Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-27,00:00:00.000,331,11162290,109565,0,1764201599,13837.896692679999,2.335305900000094,53044.19354904 2025-11-27,00:00:02.000,331,11162226,109805,0,1764201601,13838.07857305,2.6172711000035633,53044.137652080004 2025-11-27,00:00:03.000,331,11162250,110085,0,1764201602,13838.145936149995,2.765302830004657,53044.01188392001 2025-11-27,00:00:04.000,331,11162222,109805,0,1764201603,13838.30087128,2.913334559998475,53044.04681952 2025-11-27,00:00:05.000,331,11162265,109725,0,1764201604,13838.388443309996,3.124808460001077,53043.98393544001 2025-11-27,00:00:06.000,331,11162315,109685,0,1764201605,13838.44233379,3.2657910600028117,53043.96297408001 2025-11-27,00:00:07.000,331,11162234,109445,0,1764201606,13838.509696889996,3.4138227900039055,53043.98393544001 2025-11-27,00:00:08.000,331,11162309,109725,0,1764201607,13838.536642129991,3.5618545199977234,53043.88611576 2025-11-27,00:00:09.000,331,11162321,109565,0,1764201608,13838.583796300001,3.7169353799981764,53043.93502560001 2025-11-27,00:00:10.000,331,11162314,109645,0,1764201609,13838.590532609996,3.8226723300031153,53043.90707712 2025-11-27,00:00:11.000,331,11162289,109645,0,1764201610,13838.590532609996,3.9284092800007784,53043.93502560001 2025-11-27,00:00:12.000,331,11162222,109805,0,1764201611,13838.516433199991,4.027097099999082,53043.95598696 2025-11-27,00:00:13.000,331,11162245,109885,0,1764201612,13838.48275165,4.055293620003795,53043.921051360005 2025-11-27,00:00:14.000,331,11162308,109845,0,1764201613,13838.435597479991,4.083490140001231,53044.01887104 2025-11-27,00:00:15.000,331,11162272,109845,0,1764201614,13838.348025449995,4.125784920004662,53044.01188392001 2025-11-27,00:00:16.000,331,11162248,109685,0,1764201615,13838.25371710999,4.153981440002099,53044.10271648001 2025-11-27,00:00:17.000,331,11162380,109885,0,1764201616,13838.145936149995,4.161030570001458,53044.11669072 2025-11-27,00:00:18.000,331,11162341,109565,0,1764201617,13838.01120994999,4.189227089998894,53044.158613440006 2025-11-27,00:00:19.000,331,11162308,109765,0,1764201618,13837.910165299989,4.175128830000176,53044.17258768 2025-11-27,00:00:20.000,331,11162308,109965,0,1764201619,13837.815856959998,4.182177959999535,53044.19354904 2025-11-27,00:00:21.000,331,11162242,109765,0,1764201620,13837.714812309998,4.203325350004889,53044.2145104 2025-11-27,00:00:22.000,331,11162345,109845,0,1764201621,13837.640712899993,4.238571000001684,53044.256433120005 2025-11-27,00:00:23.000,331,11162232,109925,0,1764201622,13837.607031350002,4.309062300002552,53044.2843816 2025-11-27,00:00:24.000,331,11162299,110245,0,1764201623,13837.586822420002,4.3513570799987065,53044.27739448001 2025-11-27,00:00:25.000,331,11162245,109765,0,1764201624,13837.627240280002,4.400700990001496,53044.34027856 2025-11-27,00:00:26.000,331,11162275,109925,0,1764201625,13837.681130759993,4.492339680000441,53044.36123992 2025-11-27,00:00:27.000,331,11162327,109605,0,1764201626,13837.755230169998,4.591027499998745,53044.38220128 2025-11-27,00:00:28.000,331,11162364,109925,0,1764201627,13837.903428989994,4.689715320004325,53044.43809824001 2025-11-27,00:00:29.000,331,11162315,109645,0,1764201628,13838.05836412,4.8236487899994245,53044.4590596 2025-11-27,00:00:30.000,331,11162226,109645,0,1764201629,13838.26045342,4.971680520000518,53044.54989216 2025-11-27,00:00:31.000,331,11162316,109565,0,1764201630,13838.449070099996,5.126761380000971,53044.52194368 2025-11-27,00:00:32.000,331,11162247,109845,0,1764201631,13838.711786189997,5.260694850003347,53044.55687928 2025-11-27,00:00:33.000,331,11162322,109845,0,1764201632,13838.961029659993,5.387579189999087,53044.60578912001 2025-11-27,00:00:34.000,331,11162306,109925,0,1764201633,13839.223745749994,5.54266004999954,53044.64771184 2025-11-27,00:00:35.000,331,11162229,109685,0,1764201634,13839.47972553,5.754133950002142,53044.7385444 2025-11-27,00:00:36.000,331,11162244,109885,0,1764201635,13839.823277340001,5.944460459999391,53044.79444136 2025-11-27,00:00:37.000,331,11162352,109685,0,1764201636,13840.119674979993,6.078393930001766,53044.878286800005 2025-11-27,00:00:38.000,331,11162228,109645,0,1764201637,13840.368918449989,6.205278270004783,53044.941170879996 2025-11-27,00:00:39.000,331,11162196,109925,0,1764201638,13840.61816192,6.339211739999882,53045.045977680005 2025-11-27,00:00:40.000,331,11162325,109845,0,1764201639,13840.847196459996,6.480194340001617,53045.11584888001 2025-11-27,00:00:41.000,331,11162302,109765,0,1764201640,13840.988658969996,6.642324330001429,53045.24860416 2025-11-27,00:00:42.000,331,11162311,109725,0,1764201641,13841.190748269997,468.66345192000153,53045.32546248001 2025-11-27,00:00:43.000,331,11162234,109765,0,1764201642,13841.305265540002,6.903142139999545,53045.49315336001 2025-11-27,00:00:44.000,331,11162305,109845,0,1764201643,13841.399573879993,468.98771190000116,53045.5769988 2025-11-27,00:00:45.000,331,11162301,109885,0,1764201644,13841.473673289998,7.2696969000026,53045.68879272001 2025-11-27,00:00:46.000,331,11162249,109885,0,1764201645,13841.534300079999,7.488219930004561,53045.79359952 2025-11-27,00:00:47.000,331,11162291,109565,0,1764201646,13841.574717939999,7.685595570001169,53045.8914192 2025-11-27,00:00:48.000,331,11162291,109805,0,1764201647,13841.588190559989,7.875922079998418,53045.9612904 2025-11-27,00:00:49.000,331,11162274,109565,0,1764201648,13841.547772699989,8.094445110000379,53046.10801992 2025-11-27,00:00:50.000,331,11162221,109925,0,1764201649,13841.534300079999,8.31296814000234,53046.23378808 2025-11-27,00:00:51.000,331,11162219,109525,0,1764201650,13841.487145909989,8.510343779998948,53046.268723680005 2025-11-27,00:00:52.000,331,11162205,109805,0,1764201651,13841.426519119988,8.707719420002832,53046.345582 2025-11-27,00:00:53.000,331,11162295,109845,0,1764201652,13841.413046499998,8.869849410002644,53046.4154532 2025-11-27,00:00:54.000,331,11162242,109565,0,1764201653,13841.359156019993,9.053126790000533,53046.485324400004 2025-11-27,00:00:55.000,331,11162212,109605,0,1764201654,13841.332210779998,9.257551560003776,53046.54820848001 2025-11-27,00:00:56.000,331,11162309,110045,0,1764201655,13841.264847680002,9.447878070001025,53046.59711832001 2025-11-27,00:00:57.000,331,11162263,109605,0,1764201656,13841.237902439992,9.617057190000196,53046.673976640006 2025-11-27,00:00:58.000,331,11162249,110045,0,1764201657,13841.184011960002,9.76508892000129,53046.71589936001 2025-11-27,00:00:59.000,331,11162236,109845,0,1764201658,13841.184011960002,9.955415429998538,53046.75782208 2025-11-27,00:01:00.000,331,11162278,109725,0,1764201659,13841.197484579992,10.110496289998991,53046.7997448 2025-11-27,00:01:01.000,331,11162301,109445,0,1764201660,13841.163803030002,10.314921060002234,53046.84865464 2025-11-27,00:01:02.000,331,11162297,109685,0,1764201661,13841.170539339997,472.37129429999914,53046.89756448 2025-11-27,00:01:03.000,331,11162310,109765,0,1764201662,13841.184011960002,10.618033650003781,53046.96044856001 2025-11-27,00:01:04.000,331,11162259,109405,0,1764201663,13841.224429820002,10.80836016000103,53047.009358400006 2025-11-27,00:01:05.000,331,11162318,109925,0,1764201664,13841.278320299993,10.970490150000842,53047.044294 2025-11-27,00:01:06.000,331,11162237,109725,0,1764201665,13841.332210779998,11.153767529998731,53047.06525536 2025-11-27,00:01:07.000,331,11162265,109725,0,1764201666,13841.392837569998,11.351143170002615,53047.17006216001 2025-11-27,00:01:08.000,331,11162280,109485,0,1764201667,13841.453464359998,11.548518809999223,53047.13512656 2025-11-27,00:01:09.000,331,11162311,109685,0,1764201668,13841.547772699989,11.724747059997753,53047.19102352 2025-11-27,00:01:10.000,331,11162237,109565,0,1764201669,13841.601663179994,11.908024440002919,53047.21198488 2025-11-27,00:01:11.000,331,11162332,109965,0,1764201670,13841.73638938,12.084252690001449,53047.23993336 2025-11-27,00:01:12.000,331,11162301,109645,0,1764201671,13841.83743403,12.281628329998057,53047.274868960005 2025-11-27,00:01:13.000,331,11162357,109605,0,1764201672,13841.95868761,12.42966005999915,53047.3587144 2025-11-27,00:01:14.000,331,11162256,109925,0,1764201673,13842.01257808999,12.598839179998322,53047.41461136001 2025-11-27,00:01:15.000,331,11162215,110125,0,1764201674,13842.214667389992,12.753920039998775,53047.42159848 2025-11-27,00:01:16.000,331,11162278,109805,0,1764201675,13842.342657280002,12.916050029998587,53047.456534079996 2025-11-27,00:01:17.000,331,11162322,109605,0,1764201676,13842.511065029998,13.042934370001603,53047.51941816 2025-11-27,00:01:18.000,331,11162288,109565,0,1764201677,13842.632318609998,13.141622189999907,53047.624224959996 2025-11-27,00:01:19.000,331,11162234,109765,0,1764201678,13842.746835879989,13.240310009998211,53047.60326360001 2025-11-27,00:01:20.000,331,11162236,109885,0,1764201679,13842.90850731999,13.381292609999946,53047.70108328001 2025-11-27,00:01:21.000,331,11162346,109565,0,1764201680,13843.03649721,13.47998042999825,53047.76396736 2025-11-27,00:01:22.000,331,11162261,109645,0,1764201681,13843.23185019999,13.543422599999758,53047.8128772 2025-11-27,00:01:23.000,331,11162266,109925,0,1764201682,13843.31942223,13.613913900000625,53047.945632480005 2025-11-27,00:01:24.000,331,11162235,109965,0,1764201683,13843.508038909997,13.698503460000211,53047.98056808 2025-11-27,00:01:25.000,331,11162330,109805,0,1764201684,13843.548456769997,13.719650849998288,53048.113323360005 2025-11-27,00:01:26.000,331,11162268,109645,0,1764201685,13843.662974040002,13.783093019999797,53048.1971688 2025-11-27,00:01:27.000,331,11162272,109725,0,1764201686,13843.629292489997,13.818338670003868,53048.29498848 2025-11-27,00:01:28.000,331,11162241,109805,0,1764201687,13843.649501419997,13.825387800003227,53048.41376952 2025-11-27,00:01:29.000,331,11162230,110005,0,1764201688,13843.642765110002,13.825387800003227,53048.51158920001 2025-11-27,00:01:30.000,331,11162294,109645,0,1764201689,13843.615819869992,13.768994760001078,53048.53953768001 2025-11-27,00:01:31.000,331,11162315,110085,0,1764201690,13843.568665699997,13.761945630001719,53048.665305840004 2025-11-27,00:01:32.000,331,11162311,109605,0,1764201691,13843.427203189996,13.726699979997647,53048.74915128 2025-11-27,00:01:33.000,331,11162257,109845,0,1764201692,13843.373312709991,13.698503460000211,53048.832996720004 2025-11-27,00:01:34.000,331,11162301,109725,0,1764201693,13843.285740679996,13.642110419998062,53048.88889368 2025-11-27,00:01:35.000,331,11162261,110085,0,1764201694,13843.13080554999,475.56455018999986,53048.9308164 2025-11-27,00:01:36.000,331,11162319,109725,0,1764201695,13842.982606729995,13.557520859998476,53049.01466184001 2025-11-27,00:01:37.000,331,11162247,109925,0,1764201696,13842.901771009994,13.557520859998476,53049.049597440004 2025-11-27,00:01:38.000,331,11162209,109565,0,1764201697,13842.746835879989,13.52227521000168,53049.14741712 2025-11-27,00:01:39.000,331,11162295,109725,0,1764201698,13842.564955509988,13.494078690004244,53049.14043000001 2025-11-27,00:01:40.000,331,11162250,109925,0,1764201699,13842.403284070002,13.458833040000172,53049.189339840006 2025-11-27,00:01:41.000,331,11162236,109845,0,1764201700,13842.228140009996,13.451783910000813,53049.21030120001 2025-11-27,00:01:42.000,331,11162251,109845,0,1764201701,13842.167513219996,13.416538260004018,53049.19632696 2025-11-27,00:01:43.000,331,11162296,109565,0,1764201702,13842.03278701999,13.367194350001228,53049.22427544 2025-11-27,00:01:44.000,331,11162299,109725,0,1764201703,13841.89132450999,13.331948700004432,53049.238249680006 2025-11-27,00:01:45.000,331,11162228,109405,0,1764201704,13841.8172251,13.275555660002283,53049.1753656 2025-11-27,00:01:46.000,331,11162221,109725,0,1764201705,13841.70944413999,13.190966100002697,53049.21030120001 2025-11-27,00:01:47.000,331,11162226,109365,0,1764201706,13841.621872109994,13.162769579997985,53049.238249680006 2025-11-27,00:01:48.000,331,11162324,109805,0,1764201707,13841.581454249994,13.085229149997758,53049.18235272001 2025-11-27,00:01:49.000,331,11162221,109725,0,1764201708,13841.567981629989,12.993590459998813,53049.16139136001 2025-11-27,00:01:50.000,331,11162315,109565,0,1764201709,13841.554509009999,12.951295680002659,53049.13344288 2025-11-27,00:01:51.000,331,11162273,109925,0,1764201710,13841.574717939999,12.916050029998587,53049.14043000001 2025-11-27,00:01:52.000,331,11162314,109925,0,1764201711,13841.601663179994,12.84555872999772,53049.07754592 2025-11-27,00:01:53.000,331,11162319,109725,0,1764201712,13841.615135799999,12.76801830000477,53049.11248152001 2025-11-27,00:01:54.000,331,11162274,109285,0,1764201713,13841.60839948999,12.676379609998548,53049.1753656 2025-11-27,00:01:55.000,331,11162302,109405,0,1764201714,13841.70944413999,12.570642660000885,53049.11248152001 2025-11-27,00:01:56.000,331,11162244,109765,0,1764201715,13841.71618045,12.549495270002808,53049.13344288 2025-11-27,00:01:57.000,331,11162292,109765,0,1764201716,13841.69597152,12.366217890004918,53049.14043000001 2025-11-27,00:01:58.000,331,11162237,109645,0,1764201717,13841.72965306999,12.274579199998698,53049.1054944 2025-11-27,00:01:59.000,331,11162250,109565,0,1764201718,13841.722916759994,12.218186160003825,53049.14741712 2025-11-27,00:02:00.000,331,11162264,109805,0,1764201719,13841.743125689994,12.112449209998886,53049.09152016001 2025-11-27,00:02:01.000,331,11162300,109605,0,1764201720,13841.702707829994,11.971466610004427,53049.119468640005 2025-11-27,00:02:02.000,331,11162253,109805,0,1764201721,13841.675762589999,11.830484010002692,53049.11248152001 2025-11-27,00:02:03.000,331,11162342,109725,0,1764201722,13841.615135799999,11.738845320003747,53049.11248152001 2025-11-27,00:02:04.000,331,11162291,109725,0,1764201723,13841.594926869999,11.604911850001372,53049.119468640005 2025-11-27,00:02:05.000,331,11162221,109685,0,1764201724,13841.487145909989,11.513273160002427,53049.09850728 2025-11-27,00:02:06.000,331,11162221,109965,0,1764201725,13841.433255429998,11.407536210004764,53049.15440424 2025-11-27,00:02:07.000,331,11162318,109805,0,1764201726,13841.338947089993,11.308848389999184,53049.08453304 2025-11-27,00:02:08.000,331,11162228,109565,0,1764201727,13841.170539339997,11.231307959998958,53049.08453304 2025-11-27,00:02:09.000,331,11162246,109725,0,1764201728,13841.056022069992,11.118521880001936,53049.01466184001 2025-11-27,00:02:10.000,331,11162284,109685,0,1764201729,13840.92129587,11.04098145000171,53049.000687600004 2025-11-27,00:02:11.000,331,11162317,109845,0,1764201730,13840.786569669996,10.921146239998052,53048.95876488 2025-11-27,00:02:12.000,331,11162337,109765,0,1764201731,13840.65184346999,10.80131103000167,53048.95876488 2025-11-27,00:02:13.000,331,11162225,109925,0,1764201732,13840.55079881999,10.709672340002726,53048.853958080006 2025-11-27,00:02:14.000,331,11162253,109645,0,1764201733,13840.436281549999,10.568689740000991,53048.853958080006 2025-11-27,00:02:15.000,331,11162261,109965,0,1764201734,13840.341973209994,10.498198440000124,53048.714215680004 2025-11-27,00:02:16.000,331,11162260,109565,0,1764201735,13840.267873799989,10.364264969997748,53048.75613840001 2025-11-27,00:02:17.000,331,11162303,109765,0,1764201736,13840.126411290003,10.209184110004571,53048.67928008001 2025-11-27,00:02:18.000,331,11162336,109685,0,1764201737,13840.011894019997,10.068201510002837,53048.60940888001 2025-11-27,00:02:19.000,331,11162231,109445,0,1764201738,13839.924321990002,9.969513690004533,53048.5814604 2025-11-27,00:02:20.000,331,11162322,109725,0,1764201739,13839.816541029992,9.849678480000875,53048.4766536 2025-11-27,00:02:21.000,331,11162304,109725,0,1764201740,13839.762650550001,9.736892400003853,53048.42774376 2025-11-27,00:02:22.000,331,11162258,109725,0,1764201741,13839.728968999996,9.624106319999555,53048.35787256 2025-11-27,00:02:23.000,331,11162347,109805,0,1764201742,13839.68181483,9.497221980003815,53048.32293696001 2025-11-27,00:02:24.000,331,11162210,109805,0,1764201743,13839.627924349996,9.384435899999517,53048.30896272 2025-11-27,00:02:25.000,331,11162219,109885,0,1764201744,13839.56056125,9.222305909999704,53048.24607864 2025-11-27,00:02:26.000,331,11162272,109765,0,1764201745,13839.466252909995,9.116568960002041,53048.16922032 2025-11-27,00:02:27.000,331,11162322,109765,0,1764201746,13839.41236242999,8.989684619999025,53048.12031048 2025-11-27,00:02:28.000,331,11162306,109565,0,1764201747,13839.304581469994,8.827554629999213,53048.092362 2025-11-27,00:02:29.000,331,11162307,109565,0,1764201748,13839.203536819994,8.700670290003472,53048.00152944 2025-11-27,00:02:30.000,331,11162304,109645,0,1764201749,13839.068810619989,8.53854030000366,53047.98056808 2025-11-27,00:02:31.000,331,11162252,109685,0,1764201750,13839.028392759988,8.376410310003848,53047.896722640005 2025-11-27,00:02:32.000,331,11162329,109685,0,1764201751,13838.873457629998,8.221329450003395,53047.8827484 2025-11-27,00:02:33.000,331,11162213,109285,0,1764201752,13838.792621909997,8.03100293999887,53047.84082568001 2025-11-27,00:02:34.000,331,11162227,109885,0,1764201753,13838.657895709992,7.868872949999059,53047.77095448001 2025-11-27,00:02:35.000,331,11162329,109845,0,1764201754,13838.577059989992,7.699693829999887,53047.743006 2025-11-27,00:02:36.000,331,11162203,109645,0,1764201755,13838.469279029996,7.544612969999434,53047.6381992 2025-11-27,00:02:37.000,331,11162213,109525,0,1764201756,13838.34128914,7.361335590001545,53047.63121208001 2025-11-27,00:02:38.000,331,11162260,109885,0,1764201757,13838.22003556,7.142812559999584,53047.53339240001 2025-11-27,00:02:39.000,331,11162284,110045,0,1764201758,13838.11225459999,6.980682569999772,53047.48448256001 2025-11-27,00:02:40.000,331,11162341,109525,0,1764201759,13838.004473639994,6.804454320001241,53047.393650000005 2025-11-27,00:02:41.000,331,11162289,109445,0,1764201760,13837.930374229989,6.557734770001844,53047.37967576 2025-11-27,00:02:42.000,331,11162261,109405,0,1764201761,13837.815856959998,6.388555650002672,53047.33775304001 2025-11-27,00:02:43.000,331,11162317,109645,0,1764201762,13837.741757549993,6.17708175000007,53047.26089472 2025-11-27,00:02:44.000,331,11162305,109845,0,1764201763,13837.667658140002,5.937411330000032,53047.14910080001 2025-11-27,00:02:45.000,331,11162294,109765,0,1764201764,13837.580086109992,5.754133950002142,53047.06525536 2025-11-27,00:02:46.000,331,11162318,109725,0,1764201765,13837.485777770002,5.54266004999954,53047.03031976001 2025-11-27,00:02:47.000,331,11162294,109925,0,1764201766,13837.425150980001,5.267743980002706,53046.988397040004 2025-11-27,00:02:48.000,331,11162232,109525,0,1764201767,13837.344315260001,5.049220950000745,53046.88359024001 2025-11-27,00:02:49.000,331,11162315,109925,0,1764201768,13837.310633709996,4.858894440003496,53046.84865464 2025-11-27,00:02:50.000,331,11162288,109725,0,1764201769,13837.209589059996,4.6685679299989715,53046.77878344 2025-11-27,00:02:51.000,331,11162250,109725,0,1764201770,13837.189380129996,4.569880110000668,53046.75782208 2025-11-27,00:02:52.000,331,11162308,109685,0,1764201771,13837.13548964999,4.414799250000215,53046.68096376 2025-11-27,00:02:53.000,331,11162206,109565,0,1764201772,13837.1018081,4.330209690000629,53046.5901312 2025-11-27,00:02:54.000,331,11162244,109645,0,1764201773,13837.027708689995,4.259718389999762,53046.53423424 2025-11-27,00:02:55.000,331,11162343,109845,0,1764201774,13837.01423606999,4.189227089998894,53046.485324400004 2025-11-27,00:02:56.000,331,11162276,109645,0,1764201775,13836.987290829995,4.125784920004662,53046.450388799996 2025-11-27,00:02:57.000,331,11162308,109565,0,1764201776,13836.94013666,4.104637529999309,53046.35256912 2025-11-27,00:02:58.000,331,11162244,109645,0,1764201777,13836.94013666,4.111686659998668,53046.317633520004 2025-11-27,00:02:59.000,331,11162303,109925,0,1764201778,13836.95360927999,4.132834050004021,53046.18487824 2025-11-27,00:03:00.000,331,11162323,109765,0,1764201779,13836.946872969995,4.13988318000338,53046.170904000006 2025-11-27,00:03:01.000,331,11162310,109765,0,1764201780,13836.97381820999,4.153981440002099,53046.101032800005 2025-11-27,00:03:02.000,331,11162289,109845,0,1764201781,13836.99402713999,4.175128830000176,53046.07308432001 2025-11-27,00:03:03.000,331,11162315,109645,0,1764201782,13837.068126549995,4.175128830000176,53045.98923888 2025-11-27,00:03:04.000,331,11162293,109805,0,1764201783,13837.11528071999,4.231521870002325,53046.01020024 2025-11-27,00:03:05.000,331,11162197,109605,0,1764201784,13837.22306168,4.287914910004474,53046.01020024 2025-11-27,00:03:06.000,331,11162304,109725,0,1764201785,13837.290424779996,4.32316056000127,53045.9612904 2025-11-27,00:03:07.000,331,11162321,109645,0,1764201786,13837.364524190001,4.3513570799987065,53045.96827752 2025-11-27,00:03:08.000,331,11162234,109645,0,1764201787,13837.452096219997,4.365455340004701,53045.947316159996 2025-11-27,00:03:09.000,331,11162252,109885,0,1764201788,13837.553140869997,4.37250447000406,53045.98923888 2025-11-27,00:03:10.000,331,11162289,109645,0,1764201789,13837.647449210002,4.379553600003419,53045.96827752 2025-11-27,00:03:11.000,331,11162343,109685,0,1764201790,13837.721548619993,4.365455340004701,53046.01718736 2025-11-27,00:03:12.000,331,11162279,109845,0,1764201791,13837.809120649988,4.3513570799987065,53046.03814872 2025-11-27,00:03:13.000,331,11162261,109845,0,1764201792,13837.815856959998,4.400700990001496,53046.052122960005 2025-11-27,00:03:14.000,331,11162317,109605,0,1764201793,13837.829329579989,4.442995769997651,53046.12199416001 2025-11-27,00:03:15.000,331,11162305,109565,0,1764201794,13837.856274819998,4.386602730002778,53046.101032800005 2025-11-27,00:03:16.000,331,11162340,109685,0,1764201795,13837.869747439989,4.37250447000406,53046.12898128 2025-11-27,00:03:17.000,331,11162260,109765,0,1764201796,13837.896692679999,4.365455340004701,53046.15692976 2025-11-27,00:03:18.000,331,11162247,109885,0,1764201797,13837.910165299989,4.316111430001911,53046.24776232 2025-11-27,00:03:19.000,331,11162294,109685,0,1764201798,13837.937110539999,4.330209690000629,53046.23378808 2025-11-27,00:03:20.000,331,11162301,109565,0,1764201799,13837.937110539999,4.3020131700031925,53046.31064640001 2025-11-27,00:03:21.000,331,11162342,109885,0,1764201800,13837.896692679999,4.316111430001911,53046.282697919996 2025-11-27,00:03:22.000,331,11162279,109765,0,1764201801,13837.815856959998,4.3020131700031925,53046.317633520004 2025-11-27,00:03:23.000,331,11162237,109765,0,1764201802,13837.842802199993,4.280865779997839,53046.31064640001 2025-11-27,00:03:24.000,331,11162248,109925,0,1764201803,13837.755230169998,4.32316056000127,53046.35256912 2025-11-27,00:03:25.000,331,11162307,109685,0,1764201804,13837.701339689993,4.309062300002552,53046.35955624001 2025-11-27,00:03:26.000,331,11162207,109885,0,1764201805,13837.640712899993,4.337258819999988,53046.387504720005 2025-11-27,00:03:27.000,331,11162236,109605,0,1764201806,13837.586822420002,4.3513570799987065,53046.345582 2025-11-27,00:03:28.000,331,11162203,109725,0,1764201807,13837.573349799997,4.358406209998066,53046.35256912 2025-11-27,00:03:29.000,331,11162233,109765,0,1764201808,13837.526195630002,4.4077501200008555,53046.338594880006 2025-11-27,00:03:30.000,331,11162241,109645,0,1764201809,13837.465568840002,4.4077501200008555,53046.37353048 2025-11-27,00:03:32.000,331,11162289,109765,0,1764201811,13837.425150980001,466.3442881500014,53046.32462064 2025-11-27,00:03:33.000,331,11162317,109525,0,1764201812,13837.398205739992,4.527585330004513,53046.37353048 2025-11-27,00:03:34.000,331,11162301,109805,0,1764201813,13837.404942050001,4.520536199997878,53046.38051760001 2025-11-27,00:03:35.000,331,11162257,109685,0,1764201814,13837.425150980001,4.534634460003872,53046.39449184 2025-11-27,00:03:36.000,331,11162235,109925,0,1764201815,13837.445359910002,4.541683590003231,53046.33160776001 2025-11-27,00:03:37.000,331,11162317,110085,0,1764201816,13837.452096219997,4.527585330004513,53046.345582 2025-11-27,00:03:38.000,331,11162292,109725,0,1764201817,13837.519459319992,4.506437939999159,53046.24776232 2025-11-27,00:03:39.000,331,11162293,109365,0,1764201818,13837.526195630002,4.506437939999159,53046.31064640001 2025-11-27,00:03:40.000,331,11162295,109725,0,1764201819,13837.573349799997,4.464143160003005,53046.32462064 2025-11-27,00:03:41.000,331,11162335,109565,0,1764201820,13837.566613490002,4.464143160003005,53046.28968504001 2025-11-27,00:03:42.000,331,11162283,109765,0,1764201821,13837.654185519998,4.421848379999574,53046.25474944 2025-11-27,00:03:43.000,331,11162207,109525,0,1764201822,13837.640712899993,4.3513570799987065,53046.24776232 2025-11-27,00:03:44.000,331,11162214,109645,0,1764201823,13837.681130759993,4.37250447000406,53046.2058396 2025-11-27,00:03:45.000,331,11162302,109645,0,1764201824,13837.708075999988,4.3020131700031925,53046.29667216 2025-11-27,00:03:46.000,331,11162205,109685,0,1764201825,13837.714812309998,4.252669260000403,53046.19186536001 2025-11-27,00:03:47.000,331,11162225,109845,0,1764201826,13837.728284929988,4.132834050004021,53046.26173656001 2025-11-27,00:03:48.000,331,11162239,109605,0,1764201827,13837.775439099998,4.13988318000338,53046.25474944 2025-11-27,00:03:49.000,331,11162285,110005,0,1764201828,13837.822593269993,4.069391880002513,53046.219813840005 2025-11-27,00:03:50.000,331,11162242,109245,0,1764201829,13837.775439099998,4.0411953599978006,53046.26173656001 2025-11-27,00:03:51.000,331,11162265,109565,0,1764201830,13837.849538509989,3.9848023200029274,53046.170904000006 2025-11-27,00:03:52.000,331,11162253,109685,0,1764201831,13837.889956369989,3.956605799998215,53046.21282672001 2025-11-27,00:03:53.000,331,11162286,109405,0,1764201832,13837.883220059994,3.9354584100001375,53046.14295552001 2025-11-27,00:03:54.000,331,11162282,110005,0,1764201833,13837.937110539999,3.9284092800007784,53046.19885248 2025-11-27,00:03:55.000,331,11162258,109685,0,1764201834,13837.97079208999,3.96365493000485,53046.21282672001 2025-11-27,00:03:56.000,331,11162291,109925,0,1764201835,13837.99100101999,3.91431102000206,53046.15692976 2025-11-27,00:03:57.000,331,11162280,109565,0,1764201836,13838.085309359994,3.907261890002701,53046.16391688001 2025-11-27,00:03:58.000,331,11162321,109765,0,1764201837,13838.19309031999,3.956605799998215,53046.19885248 2025-11-27,00:03:59.000,331,11162322,109565,0,1764201838,13838.327816519995,3.9848023200029274,53046.149942640004 2025-11-27,00:04:00.000,331,11162253,109765,0,1764201839,13838.44233379,4.055293620003795,53046.149942640004 2025-11-27,00:04:01.000,331,11162219,109645,0,1764201840,13838.637686779992,4.132834050004021,53046.149942640004 2025-11-27,00:04:02.000,331,11162250,109805,0,1764201841,13838.833039769997,4.252669260000403,53046.219813840005 2025-11-27,00:04:03.000,331,11162284,109925,0,1764201842,13839.068810619989,4.337258819999988,53046.19885248 2025-11-27,00:04:04.000,331,11162250,109805,0,1764201843,13839.324790399995,4.492339680000441,53046.26173656001 2025-11-27,00:04:05.000,331,11162227,110045,0,1764201844,13839.54035232,4.654469670000253,53046.2757108 2025-11-27,00:04:06.000,331,11162276,109725,0,1764201845,13839.809804719996,4.788403140002629,53046.31064640001 2025-11-27,00:04:07.000,331,11162317,109925,0,1764201846,13840.032102949997,4.915287479998369,53046.387504720005 2025-11-27,00:04:08.000,331,11162231,109605,0,1764201847,13840.301555349994,5.077417469998181,53046.40846608001 2025-11-27,00:04:09.000,331,11162296,109845,0,1764201848,13840.51038095999,5.2465965900046285,53046.46436304 2025-11-27,00:04:10.000,331,11162324,109725,0,1764201849,13840.725942879995,5.387579189999087,53046.54820848001 2025-11-27,00:04:11.000,331,11162227,109725,0,1764201850,13840.894350629991,5.563807440004894,53046.57615696001 2025-11-27,00:04:12.000,331,11162222,109645,0,1764201851,13841.049285759997,467.54264025000157,53046.673976640006 2025-11-27,00:04:13.000,331,11162298,109845,0,1764201852,13841.190748269997,5.803477859997656,53046.6600024 2025-11-27,00:04:14.000,331,11162299,109725,0,1764201853,13841.285056610002,5.845772640001087,53046.81371904001 2025-11-27,00:04:15.000,331,11162234,109765,0,1764201854,13841.291792919998,5.937411330000032,53046.94647432 2025-11-27,00:04:16.000,331,11162264,109725,0,1764201855,13841.338947089993,5.9797061100034625,53047.05128112001 2025-11-27,00:04:17.000,331,11162281,109525,0,1764201856,13841.271583989997,5.958558719998109,53047.1141652 2025-11-27,00:04:18.000,331,11162308,109645,0,1764201857,13841.217693509992,5.937411330000032,53047.16307504 2025-11-27,00:04:19.000,331,11162300,109365,0,1764201858,13841.116648859992,6.00085350000154,53047.23993336 2025-11-27,00:04:20.000,331,11162304,109845,0,1764201859,13840.981922660001,5.965607850004744,53047.33775304001 2025-11-27,00:04:21.000,331,11162333,109605,0,1764201860,13840.786569669996,5.958558719998109,53047.323778800004 2025-11-27,00:04:22.000,331,11162271,109765,0,1764201861,13840.624898229995,467.77526154000225,53047.4285856 2025-11-27,00:04:23.000,331,11162314,109565,0,1764201862,13840.40933630999,5.81757612000365,53047.561340880005 2025-11-27,00:04:24.000,331,11162231,109685,0,1764201863,13840.207247009988,5.725937430004706,53047.60326360001 2025-11-27,00:04:25.000,331,11162263,109925,0,1764201864,13840.018630329992,5.620200479999767,53047.6381992 2025-11-27,00:04:26.000,331,11162339,109565,0,1764201865,13839.856958889992,5.5567583099982585,53047.6381992 2025-11-27,00:04:27.000,331,11162263,109685,0,1764201866,13839.607715419996,5.458070489999955,53047.65217344001 2025-11-27,00:04:28.000,331,11162261,109645,0,1764201867,13839.466252909995,5.394628319998446,53047.64518632 2025-11-27,00:04:29.000,331,11162301,109765,0,1764201868,13839.29110884999,5.31708788999822,53047.64518632 2025-11-27,00:04:30.000,331,11162263,109645,0,1764201869,13839.115964789999,5.204301810001198,53047.65217344001 2025-11-27,00:04:31.000,331,11162347,109405,0,1764201870,13838.961029659993,5.13381051000033,53047.61723784 2025-11-27,00:04:32.000,331,11162292,109365,0,1764201871,13838.839776079993,5.0351226900020265,53047.59627648 2025-11-27,00:04:33.000,331,11162320,109765,0,1764201872,13838.705049880002,4.978729649999877,53047.52640528 2025-11-27,00:04:34.000,331,11162289,109645,0,1764201873,13838.577059989992,4.922336609997728,53047.47749544 2025-11-27,00:04:35.000,331,11162250,109805,0,1764201874,13838.502960580001,4.844796180004778,53047.50544392001 2025-11-27,00:04:36.000,331,11162303,109605,0,1764201875,13838.32108021,4.78135401000327,53047.36570152001 2025-11-27,00:04:37.000,331,11162238,109885,0,1764201876,13838.26045342,4.7179118400017614,53047.3587144 2025-11-27,00:04:38.000,331,11162268,109325,0,1764201877,13838.105518289995,4.675617059998331,53047.30980456 2025-11-27,00:04:39.000,331,11162264,109965,0,1764201878,13838.024682569994,4.576929240000027,53047.2539076 2025-11-27,00:04:40.000,331,11162224,109925,0,1764201879,13837.930374229989,4.464143160003005,53047.21198488 2025-11-27,00:04:41.000,331,11162348,110125,0,1764201880,13837.809120649988,4.393651860002137,53047.14910080001 2025-11-27,00:04:42.000,331,11162278,109725,0,1764201881,13837.566613490002,4.252669260000403,53047.121152319996 2025-11-27,00:04:43.000,331,11162320,109925,0,1764201882,13837.364524190001,4.182177959999535,53047.121152319996 2025-11-27,00:04:44.000,331,11162239,109925,0,1764201883,13837.20285275,4.055293620003795,53047.10019096001 2025-11-27,00:04:45.000,331,11162282,109965,0,1764201884,13836.97381820999,3.96365493000485,53047.03730688 2025-11-27,00:04:46.000,331,11162301,109645,0,1764201885,13836.79193783999,3.86496710999927,53046.96044856001 2025-11-27,00:04:47.000,331,11162231,109845,0,1764201886,13836.556166989998,3.794475809998403,53046.93250008001 2025-11-27,00:04:48.000,331,11162259,109565,0,1764201887,13836.347341380002,3.695787990000099,53046.89756448 2025-11-27,00:04:49.000,331,11162250,109765,0,1764201888,13836.125043150001,3.6111984300005133,53046.890577360005 2025-11-27,00:04:50.000,331,11162313,109565,0,1764201889,13835.909481229995,3.5759527800037176,53046.869616 2025-11-27,00:04:51.000,331,11162309,109845,0,1764201890,13835.74107348,3.4561175700000604,53046.7997448 2025-11-27,00:04:52.000,331,11162312,109645,0,1764201891,13835.61308358999,3.385626269999193,53046.785770559996 2025-11-27,00:04:53.000,331,11162221,109645,0,1764201892,13835.384049049993,3.3080858399989665,53046.74384784001 2025-11-27,00:04:54.000,331,11162343,109925,0,1764201893,13835.323422259993,3.2023488900013035,53046.64602816001 2025-11-27,00:04:55.000,331,11162294,109805,0,1764201894,13835.249322850002,3.0966119400036405,53046.653015280004 2025-11-27,00:04:56.000,331,11162238,109765,0,1764201895,13835.222377609993,3.026120640002773,53046.62506680001 2025-11-27,00:04:57.000,331,11162246,109645,0,1764201896,13835.134805579997,2.906285429999116,53046.56916984 2025-11-27,00:04:58.000,331,11162240,109645,0,1764201897,13835.155014509997,2.8498923900042428,53046.49929864001 2025-11-27,00:04:59.000,331,11162245,109685,0,1764201898,13835.168487130002,2.758253699998022,53046.49231152 2025-11-27,00:05:00.000,331,11162247,109925,0,1764201899,13835.249322850002,2.6666150099990773,53046.49231152 2025-11-27,00:05:01.000,331,11162245,109965,0,1764201900,13835.343631189993,2.497435889999906,53046.40147896 2025-11-27,00:05:02.000,331,11162306,109605,0,1764201901,13835.444675839994,2.3776006800035248,53046.42244032 2025-11-27,00:05:03.000,331,11162232,109805,0,1764201902,13835.559193109999,2.2507163400005084,53046.40147896 2025-11-27,00:05:04.000,331,11162309,109965,0,1764201903,13835.67371037999,2.130881130004127,53046.37353048 2025-11-27,00:05:05.000,331,11162310,109725,0,1764201904,13835.83538181999,1.968751140004315,53046.39449184 2025-11-27,00:05:06.000,331,11162291,109765,0,1764201905,13836.017262189991,1.8771124499980942,53046.40846608001 2025-11-27,00:05:07.000,331,11162226,109565,0,1764201906,13836.151988389996,1.764326370001072,53046.37353048 2025-11-27,00:05:08.000,331,11162323,109565,0,1764201907,13836.293450899997,1.6374420299980557,53046.37353048 2025-11-27,00:05:09.000,331,11162284,109765,0,1764201908,13836.448386030002,1.4894103000042378,53046.45737592001 2025-11-27,00:05:10.000,331,11162342,109845,0,1764201909,13836.603321159993,1.4048207400046522,53046.485324400004 2025-11-27,00:05:11.000,331,11162320,109765,0,1764201910,13836.744783669994,1.341378570003144,53046.51327288 2025-11-27,00:05:12.000,331,11162296,109845,0,1764201911,13836.85256462999,1.2708872700022766,53046.555195600005 2025-11-27,00:05:13.000,331,11162210,109685,0,1764201912,13836.926664039995,1.2285924899988458,53046.54820848001 2025-11-27,00:05:14.000,331,11162258,109645,0,1764201913,13837.047917619995,1.1933468400020502,53046.54820848001 2025-11-27,00:05:15.000,331,11162354,109525,0,1764201914,13837.07486285999,1.1510520599986194,53046.604105440005 2025-11-27,00:05:16.000,331,11162289,109765,0,1764201915,13837.068126549995,1.1017081500031054,53046.57615696001 2025-11-27,00:05:17.000,331,11162315,109605,0,1764201916,13837.09507178999,1.0594133699996746,53046.68096376 2025-11-27,00:05:18.000,331,11162238,109925,0,1764201917,13837.047917619995,462.85496879999846,53046.63904104 2025-11-27,00:05:19.000,331,11162318,109645,0,1764201918,13836.967081899995,1.031216850002238,53046.6600024 2025-11-27,00:05:20.000,331,11162214,109645,0,1764201919,13836.87277355999,1.0382659800015972,53046.63904104 2025-11-27,00:05:21.000,331,11162287,109605,0,1764201920,13836.785201529994,0.974823810000089,53046.68096376 2025-11-27,00:05:22.000,331,11162215,109565,0,1764201921,13836.657211639998,0.9395781600032933,53046.653015280004 2025-11-27,00:05:23.000,331,11162244,109645,0,1764201922,13836.455122339998,0.9677746800007299,53046.6600024 2025-11-27,00:05:24.000,331,11162228,109565,0,1764201923,13836.293450899997,0.9677746800007299,53046.64602816001 2025-11-27,00:05:25.000,331,11162223,109725,0,1764201924,13836.125043150001,0.9395781600032933,53046.64602816001 2025-11-27,00:05:26.000,331,11162228,109965,0,1764201925,13835.990316949996,0.9113816399985808,53046.59711832001 2025-11-27,00:05:27.000,331,11162223,109685,0,1764201926,13835.87579967999,0.8972833799998625,53046.49929864001 2025-11-27,00:05:28.000,331,11162240,109845,0,1764201927,13835.75454609999,0.8902342500005034,53046.45737592001 2025-11-27,00:05:29.000,331,11162309,109845,0,1764201928,13835.646765139994,0.8902342500005034,53046.387504720005 2025-11-27,00:05:30.000,331,11162235,109725,0,1764201929,13835.586138349994,462.7492318500008,53046.317633520004 2025-11-27,00:05:31.000,331,11162294,109525,0,1764201930,13835.626556209994,0.8831851200011442,53046.32462064 2025-11-27,00:05:32.000,331,11162299,109485,0,1764201931,13835.61308358999,0.8831851200011442,53046.24776232 2025-11-27,00:05:33.000,331,11162224,109845,0,1764201932,13835.646765139994,0.925479900004575,53046.18487824 2025-11-27,00:05:34.000,331,11162241,109805,0,1764201933,13835.64002883,0.9113816399985808,53046.14295552001 2025-11-27,00:05:35.000,331,11162328,109565,0,1764201934,13835.646765139994,0.925479900004575,53046.101032800005 2025-11-27,00:05:36.000,331,11162318,109725,0,1764201935,13835.727600859995,0.9466272900026524,53046.05911008 2025-11-27,00:05:37.000,331,11162324,109725,0,1764201936,13835.768018719995,0.9184307699979399,53046.0311616 2025-11-27,00:05:38.000,331,11162242,109725,0,1764201937,13835.76128241,0.9395781600032933,53046.003213120006 2025-11-27,00:05:39.000,331,11162299,109685,0,1764201938,13835.79496395999,0.8408903399977135,53045.9612904 2025-11-27,00:05:40.000,331,11162329,109685,0,1764201939,13835.80170027,0.8338412099983543,53045.884432080005 2025-11-27,00:05:41.000,331,11162311,109485,0,1764201940,13835.848854439995,0.7703990400041221,53045.933341920005 2025-11-27,00:05:42.000,331,11162345,109685,0,1764201941,13835.83538181999,0.6928586100038956,53045.87744496001 2025-11-27,00:05:43.000,331,11162214,109645,0,1764201942,13835.88253599,462.47431578000396,53045.814560880004 2025-11-27,00:05:44.000,331,11162221,109565,0,1764201943,13835.92295385,0.5941707899983157,53045.779625279996 2025-11-27,00:05:45.000,331,11162309,110005,0,1764201944,13835.909481229995,0.5095812299987301,53045.765651040005 2025-11-27,00:05:46.000,331,11162335,110045,0,1764201945,13835.91621753999,0.49548297000001185,53045.765651040005 2025-11-27,00:05:47.000,331,11162212,109565,0,1764201946,13835.949899089996,0.4884338400006527,53045.70276696 2025-11-27,00:05:48.000,331,11162243,109725,0,1764201947,13835.97684432999,0.47433558000193443,53045.67481848 2025-11-27,00:05:49.000,331,11162258,109485,0,1764201948,13836.0239985,0.4672864500025753,53045.61892152001 2025-11-27,00:05:50.000,331,11162287,110005,0,1764201949,13836.125043150001,0.4672864500025753,53045.57001168001 2025-11-27,00:05:51.000,331,11162318,109485,0,1764201950,13836.172197319996,0.5518760100021609,53045.52110184001 2025-11-27,00:05:52.000,331,11162231,109765,0,1764201951,13836.253033039997,0.6294164400023874,53045.51411472 2025-11-27,00:05:53.000,331,11162338,109685,0,1764201952,13836.381022929992,0.6928586100038956,53045.45821776 2025-11-27,00:05:54.000,331,11162273,109765,0,1764201953,13836.495540199998,0.8338412099983543,53045.47219200001 2025-11-27,00:05:55.000,331,11162231,110205,0,1764201954,13836.663947949994,0.9677746800007299,53045.45821776 2025-11-27,00:05:56.000,331,11162246,109565,0,1764201955,13836.818883079999,1.0876098900043871,53045.4372564 2025-11-27,00:05:57.000,331,11162250,109845,0,1764201956,13837.00076345,1.2285924899988458,53045.430269280005 2025-11-27,00:05:58.000,331,11162250,109725,0,1764201957,13837.209589059996,1.4118698700040113,53045.41629504 2025-11-27,00:05:59.000,331,11162353,109725,0,1764201958,13837.458832529992,1.5176068200016744,53045.45123064001 2025-11-27,00:06:00.000,331,11162293,109485,0,1764201959,13837.647449210002,1.65154029000405,53045.38834656 2025-11-27,00:06:01.000,331,11162262,109685,0,1764201960,13837.896692679999,1.813670280003862,53045.46520488 2025-11-27,00:06:02.000,331,11162246,109725,0,1764201961,13838.13246352999,1.9617020099976799,53045.53507608 2025-11-27,00:06:03.000,331,11162263,109845,0,1764201962,13838.36149807,463.9616822099997,53045.57001168001 2025-11-27,00:06:04.000,331,11162334,109765,0,1764201963,13838.590532609996,2.2013724299977184,53045.646870000004 2025-11-27,00:06:05.000,331,11162251,109645,0,1764201964,13838.779149289992,2.3212076400013757,53045.716741200005 2025-11-27,00:06:06.000,331,11162263,109485,0,1764201965,13838.954293349998,2.4269445899990387,53045.75866392001 2025-11-27,00:06:07.000,331,11162257,109565,0,1764201966,13839.082283239994,2.5185832799979835,53045.8914192 2025-11-27,00:06:08.000,331,11162226,109725,0,1764201967,13839.183327889994,2.6243202300029225,53045.9612904 2025-11-27,00:06:09.000,331,11162281,109485,0,1764201968,13839.21027312999,2.6736641399984364,53046.08705856 2025-11-27,00:06:10.000,331,11162299,109645,0,1764201969,13839.237218369999,2.6736641399984364,53046.16391688001 2025-11-27,00:06:11.000,331,11162334,109605,0,1764201970,13839.203536819994,2.701860660003149,53046.30365928 2025-11-27,00:06:12.000,331,11162312,109325,0,1764201971,13839.149646339989,2.7300571800005855,53046.338594880006 2025-11-27,00:06:13.000,331,11162309,109765,0,1764201972,13839.095755859998,2.7300571800005855,53046.40147896 2025-11-27,00:06:14.000,331,11162249,109765,0,1764201973,13839.048601689989,2.751204569998663,53046.45737592001 2025-11-27,00:06:15.000,331,11162291,109765,0,1764201974,13838.961029659993,2.765302830004657,53046.49929864001 2025-11-27,00:06:16.000,331,11162256,109565,0,1764201975,13838.866721320002,2.751204569998663,53046.56218272 2025-11-27,00:06:17.000,331,11162311,109645,0,1764201976,13838.806094530002,2.765302830004657,53046.61109256 2025-11-27,00:06:18.000,331,11162353,109565,0,1764201977,13838.758940359992,464.63839869000367,53046.66698952001 2025-11-27,00:06:19.000,331,11162309,109645,0,1764201978,13838.731995119997,2.765302830004657,53046.68795088 2025-11-27,00:06:20.000,331,11162229,109605,0,1764201979,13838.785885600002,2.7864502200027346,53046.820706160004 2025-11-27,00:06:21.000,331,11162244,109765,0,1764201980,13838.792621909997,2.7794010900033754,53046.75083496 2025-11-27,00:06:22.000,331,11162195,109925,0,1764201981,13838.826303460002,2.807597610000812,53046.785770559996 2025-11-27,00:06:23.000,331,11162238,109805,0,1764201982,13838.900402869993,2.800548480001453,53046.74384784001 2025-11-27,00:06:24.000,331,11162242,109645,0,1764201983,13838.927348109988,2.856941520003602,53046.75782208 2025-11-27,00:06:25.000,331,11162279,109805,0,1764201984,13838.940820729993,2.814646740000171,53046.722886480005 2025-11-27,00:06:26.000,331,11162208,109685,0,1764201985,13839.048601689989,2.863990650002961,53046.76480920001 2025-11-27,00:06:27.000,331,11162233,109885,0,1764201986,13839.156382649999,2.920383689997834,53046.771796320005 2025-11-27,00:06:28.000,331,11162248,109725,0,1764201987,13839.264163609994,3.012022380004055,53046.722886480005 2025-11-27,00:06:29.000,331,11162289,109685,0,1764201988,13839.344999329995,3.068415419998928,53046.73686072 2025-11-27,00:06:30.000,331,11162234,109805,0,1764201989,13839.41909874,3.1952997600019444,53046.74384784001 2025-11-27,00:06:31.000,331,11162305,109645,0,1764201990,13839.49319814999,3.322184099997685,53046.785770559996 2025-11-27,00:06:32.000,331,11162310,109565,0,1764201991,13839.60097911,465.33626255999843,53046.88359024001 2025-11-27,00:06:33.000,331,11162309,109965,0,1764201992,13839.668342209996,3.604149300001154,53046.89756448 2025-11-27,00:06:34.000,331,11162345,109805,0,1764201993,13839.715496379991,3.7239845100048115,53046.96743568 2025-11-27,00:06:35.000,331,11162239,109725,0,1764201994,13839.749177929996,3.8720162399986293,53046.98140992001 2025-11-27,00:06:36.000,331,11162317,109805,0,1764201995,13839.749177929996,4.0411953599978006,53047.05128112001 2025-11-27,00:06:37.000,331,11162261,109685,0,1764201996,13839.776123169991,4.132834050004021,53047.05128112001 2025-11-27,00:06:38.000,331,11162268,109725,0,1764201997,13839.722232690001,4.252669260000403,53047.13512656 2025-11-27,00:06:39.000,331,11162326,109645,0,1764201998,13839.668342209996,4.337258819999988,53047.156087920004 2025-11-27,00:06:40.000,331,11162315,109565,0,1764201999,13839.61445172999,4.421848379999574,53047.26788184001 2025-11-27,00:06:41.000,331,11162285,109765,0,1764202000,13839.47972553,4.520536199997878,53047.33076592 2025-11-27,00:06:42.000,331,11162322,109405,0,1764202001,13839.33826302,4.555781850001949,53047.37268864 2025-11-27,00:06:43.000,331,11162284,109765,0,1764202002,13839.243954679994,4.576929240000027,53047.40063712 2025-11-27,00:06:44.000,331,11162258,109645,0,1764202003,13839.156382649999,4.626273150002817,53047.47050832 2025-11-27,00:06:45.000,331,11162343,109605,0,1764202004,13838.913875489998,4.647420540000894,53047.512431040006 2025-11-27,00:06:46.000,331,11162288,109405,0,1764202005,13838.718522499992,4.598076629998104,53047.57531512 2025-11-27,00:06:47.000,331,11162327,109845,0,1764202006,13838.651159399997,4.6192240200034576,53047.60326360001 2025-11-27,00:06:48.000,331,11162242,109925,0,1764202007,13838.509696889996,4.591027499998745,53047.66614768 2025-11-27,00:06:49.000,331,11162311,109845,0,1764202008,13838.368234379996,4.576929240000027,53047.61723784 2025-11-27,00:06:50.000,331,11162337,109805,0,1764202009,13838.29413496999,4.583978369999386,53047.59627648 2025-11-27,00:06:51.000,331,11162335,109565,0,1764202010,13838.27392603999,4.598076629998104,53047.63121208001 2025-11-27,00:06:52.000,331,11162345,109725,0,1764202011,13838.26045342,4.6192240200034576,53047.610250720005 2025-11-27,00:06:53.000,331,11162326,109645,0,1764202012,13838.246980799995,4.6685679299989715,53047.54736664 2025-11-27,00:06:54.000,331,11162240,109685,0,1764202013,13838.348025449995,4.710862710002402,53047.46352120001 2025-11-27,00:06:55.000,331,11162296,109845,0,1764202014,13838.44233379,4.7743048800039105,53047.50544392001 2025-11-27,00:06:56.000,331,11162271,109605,0,1764202015,13838.543378440001,4.802501400001347,53047.456534079996 2025-11-27,00:06:57.000,331,11162280,109885,0,1764202016,13838.684840950002,4.851845310004137,53047.44954696 2025-11-27,00:06:58.000,331,11162233,109765,0,1764202017,13838.940820729993,4.872992700002214,53047.44954696 2025-11-27,00:06:59.000,331,11162267,109725,0,1764202018,13839.075546929998,4.9293857400043635,53047.442559840005 2025-11-27,00:07:00.000,331,11162380,109405,0,1764202019,13839.29784516,4.978729649999877,53047.48448256001 2025-11-27,00:07:01.000,331,11162271,109765,0,1764202020,13839.49993446,4.971680520000518,53047.47050832 2025-11-27,00:07:02.000,331,11162251,109845,0,1764202021,13839.6616059,5.0351226900020265,53047.51941816 2025-11-27,00:07:03.000,331,11162336,109645,0,1764202022,13839.856958889992,4.985778779999237,53047.43557272001 2025-11-27,00:07:04.000,331,11162232,109765,0,1764202023,13840.072520809998,5.013975300003949,53047.456534079996 2025-11-27,00:07:05.000,331,11162263,109685,0,1764202024,13840.166829149988,5.028073560002667,53047.46352120001 2025-11-27,00:07:06.000,331,11162324,109685,0,1764202025,13840.187038079988,5.013975300003949,53047.50544392001 2025-11-27,00:07:07.000,331,11162317,109565,0,1764202026,13840.247664869989,4.999877039997955,53047.51941816 2025-11-27,00:07:08.000,331,11162290,109925,0,1764202027,13840.200510699993,4.936434870003723,53047.54037952 2025-11-27,00:07:09.000,331,11162228,109925,0,1764202028,13840.207247009988,4.901189219999651,53047.53339240001 2025-11-27,00:07:10.000,331,11162324,109645,0,1764202029,13840.092729739998,4.865943570002855,53047.568328 2025-11-27,00:07:11.000,331,11162264,110005,0,1764202030,13840.025366640002,4.837747049998143,53047.58928936 2025-11-27,00:07:12.000,331,11162301,109725,0,1764202031,13839.870431509997,4.872992700002214,53047.54037952 2025-11-27,00:07:13.000,331,11162304,109725,0,1764202032,13839.695287449991,4.851845310004137,53047.561340880005 2025-11-27,00:07:14.000,331,11162281,109525,0,1764202033,13839.54035232,4.872992700002214,53047.55435376001 2025-11-27,00:07:15.000,331,11162335,109925,0,1764202034,13839.385417189995,4.894140090000292,53047.52640528 2025-11-27,00:07:16.000,331,11162254,109725,0,1764202035,13839.223745749994,466.8024816000034,53047.52640528 2025-11-27,00:07:17.000,331,11162317,109685,0,1764202036,13839.035129069998,4.964631390001159,53047.53339240001 2025-11-27,00:07:18.000,331,11162264,109725,0,1764202037,13838.913875489998,4.978729649999877,53047.55435376001 2025-11-27,00:07:19.000,331,11162289,109645,0,1764202038,13838.819567149993,5.00692617000459,53047.512431040006 2025-11-27,00:07:20.000,331,11162264,109765,0,1764202039,13838.725258810002,5.013975300003949,53047.41461136001 2025-11-27,00:07:21.000,331,11162347,109685,0,1764202040,13838.664632020002,5.013975300003949,53047.4285856 2025-11-27,00:07:22.000,331,11162197,110005,0,1764202041,13838.651159399997,4.9575822600018,53047.393650000005 2025-11-27,00:07:23.000,331,11162325,109605,0,1764202042,13838.597268919992,4.865943570002855,53047.344740160006 2025-11-27,00:07:24.000,331,11162314,109645,0,1764202043,13838.637686779992,4.753157489998557,53047.33076592 2025-11-27,00:07:25.000,331,11162247,109685,0,1764202044,13838.617477849992,4.591027499998745,53047.33076592 2025-11-27,00:07:26.000,331,11162312,109725,0,1764202045,13838.671368329997,4.464143160003005,53047.2539076 2025-11-27,00:07:27.000,331,11162254,109685,0,1764202046,13838.684840950002,4.37250447000406,53047.21198488 2025-11-27,00:07:28.000,331,11162272,109965,0,1764202047,13838.772412979997,4.231521870002325,53047.121152319996 2025-11-27,00:07:29.000,331,11162302,109845,0,1764202048,13838.819567149993,4.0905392700005905,53047.08621672 2025-11-27,00:07:30.000,331,11162274,109645,0,1764202049,13838.954293349998,3.970704060004209,53047.009358400006 2025-11-27,00:07:31.000,331,11162319,109925,0,1764202050,13839.001447519993,3.949556669998856,53046.98140992001 2025-11-27,00:07:32.000,331,11162332,109845,0,1764202051,13839.095755859998,3.9213601500014192,53046.91153872001 2025-11-27,00:07:33.000,331,11162282,109605,0,1764202052,13839.203536819994,3.8931636300039827,53046.92551296 2025-11-27,00:07:34.000,331,11162242,109525,0,1764202053,13839.35173563999,3.8861145000046236,53046.82769328 2025-11-27,00:07:35.000,331,11162280,109845,0,1764202054,13839.43257135999,3.9213601500014192,53046.75083496 2025-11-27,00:07:36.000,331,11162245,109605,0,1764202055,13839.58077018,3.9918514500022866,53046.69493800001 2025-11-27,00:07:37.000,331,11162226,109965,0,1764202056,13839.695287449991,4.012998840000364,53046.66698952001 2025-11-27,00:07:38.000,331,11162269,110085,0,1764202057,13839.755914239991,4.09758839999995,53046.63205392 2025-11-27,00:07:39.000,331,11162273,109685,0,1764202058,13839.897376749992,4.118735789998027,53046.56916984 2025-11-27,00:07:40.000,331,11162228,109565,0,1764202059,13839.991685089997,4.210374480004248,53046.54122136 2025-11-27,00:07:41.000,331,11162242,109565,0,1764202060,13840.099466049993,4.266767519999121,53046.47833728001 2025-11-27,00:07:42.000,331,11162259,109765,0,1764202061,13840.146620219988,4.316111430001911,53046.450388799996 2025-11-27,00:07:43.000,331,11162267,109765,0,1764202062,13840.240928559993,4.358406209998066,53046.40846608001 2025-11-27,00:07:44.000,331,11162316,109845,0,1764202063,13840.240928559993,4.400700990001496,53046.44340168 2025-11-27,00:07:45.000,331,11162239,109725,0,1764202064,13840.308291659989,4.414799250000215,53046.36654336 2025-11-27,00:07:46.000,331,11162244,109885,0,1764202065,13840.315027969998,4.435946639998292,53046.35256912 2025-11-27,00:07:47.000,331,11162298,109765,0,1764202066,13840.261137489993,4.450044900004286,53046.35256912 2025-11-27,00:07:48.000,331,11162240,109605,0,1764202067,13840.261137489993,4.464143160003005,53046.338594880006 2025-11-27,00:07:49.000,331,11162281,109365,0,1764202068,13840.220719629993,4.478241420001723,53046.317633520004 2025-11-27,00:07:50.000,331,11162247,109805,0,1764202069,13840.106202360002,4.555781850001949,53046.30365928 2025-11-27,00:07:51.000,331,11162263,109565,0,1764202070,13839.991685089997,4.569880110000668,53046.28968504001 2025-11-27,00:07:52.000,331,11162230,109885,0,1764202071,13839.897376749992,4.654469670000253,53046.2757108 2025-11-27,00:07:53.000,331,11162328,109645,0,1764202072,13839.830013649997,4.68266618999769,53046.2058396 2025-11-27,00:07:54.000,331,11162336,109685,0,1764202073,13839.722232690001,4.746108359999198,53046.17789112 2025-11-27,00:07:55.000,331,11162287,109245,0,1764202074,13839.61445172999,4.78135401000327,53046.17789112 2025-11-27,00:07:56.000,331,11162380,109845,0,1764202075,13839.59424279999,4.788403140002629,53046.16391688001 2025-11-27,00:07:57.000,331,11162308,109525,0,1764202076,13839.52014339,4.858894440003496,53046.170904000006 2025-11-27,00:07:58.000,331,11162268,109885,0,1764202077,13839.486461839995,4.858894440003496,53046.1359684 2025-11-27,00:07:59.000,331,11162241,109645,0,1764202078,13839.47298921999,4.90823834999901,53046.115007039996 2025-11-27,00:08:00.000,331,11162257,109645,0,1764202079,13839.466252909995,4.872992700002214,53046.08007144 2025-11-27,00:08:01.000,331,11162240,109925,0,1764202080,13839.466252909995,4.830697919998784,53046.08007144 2025-11-27,00:08:02.000,331,11162252,109925,0,1764202081,13839.47972553,4.788403140002629,53046.052122960005 2025-11-27,00:08:03.000,331,11162306,109725,0,1764202082,13839.55382493999,4.760206619997916,53046.003213120006 2025-11-27,00:08:04.000,331,11162313,109685,0,1764202083,13839.57403386999,4.7179118400017614,53046.01020024 2025-11-27,00:08:05.000,331,11162277,109525,0,1764202084,13839.6616059,4.6192240200034576,53045.99622600001 2025-11-27,00:08:06.000,331,11162330,109485,0,1764202085,13839.776123169991,4.555781850001949,53045.947316159996 2025-11-27,00:08:07.000,331,11162263,109645,0,1764202086,13839.917585679992,4.414799250000215,53045.87045784 2025-11-27,00:08:08.000,331,11162251,109525,0,1764202087,13839.904113060002,4.316111430001911,53045.84949648 2025-11-27,00:08:09.000,331,11162215,109845,0,1764202088,13840.025366640002,4.217423610003607,53045.80058664 2025-11-27,00:08:10.000,331,11162360,109685,0,1764202089,13840.052311879997,4.076441010001872,53045.835522240006 2025-11-27,00:08:11.000,331,11162223,109565,0,1764202090,13840.126411290003,3.9918514500022866,53045.79359952 2025-11-27,00:08:12.000,331,11162316,109605,0,1764202091,13840.146620219988,3.900212760003342,53045.765651040005 2025-11-27,00:08:13.000,331,11162270,109885,0,1764202092,13840.180301769993,3.8438197200011928,53045.68879272001 2025-11-27,00:08:14.000,331,11162338,109565,0,1764202093,13840.220719629993,3.815623200003756,53045.70975408001 2025-11-27,00:08:15.000,331,11162276,109605,0,1764202094,13840.234192249998,3.7874266799990437,53045.70276696 2025-11-27,00:08:16.000,331,11162339,109485,0,1764202095,13840.294819039998,3.794475809998403,53045.73071544 2025-11-27,00:08:17.000,331,11162330,109645,0,1764202096,13840.335236899999,3.8297214600024745,53045.74468968 2025-11-27,00:08:18.000,331,11162349,109725,0,1764202097,13840.42954523999,3.850868850000552,53045.63289576 2025-11-27,00:08:19.000,331,11162235,109685,0,1764202098,13840.55079881999,3.857917979999911,53045.62590864 2025-11-27,00:08:20.000,331,11162266,109565,0,1764202099,13840.665316089995,3.857917979999911,53045.646870000004 2025-11-27,00:08:21.000,331,11162276,109725,0,1764202100,13840.766360739995,3.8861145000046236,53045.65385712 2025-11-27,00:08:22.000,331,11162343,109885,0,1764202101,13840.968450039996,3.91431102000206,53045.69577984 2025-11-27,00:08:23.000,331,11162328,109605,0,1764202102,13841.116648859992,3.96365493000485,53045.70276696 2025-11-27,00:08:24.000,331,11162292,109445,0,1764202103,13841.318738159993,4.005949710001005,53045.70975408001 2025-11-27,00:08:25.000,331,11162369,110245,0,1764202104,13841.507354839989,4.083490140001231,53045.7516768 2025-11-27,00:08:26.000,331,11162261,109325,0,1764202105,13841.662289969994,4.1469323100027395,53045.79359952 2025-11-27,00:08:27.000,331,11162258,109605,0,1764202106,13841.904797129995,4.210374480004248,53045.86347072 2025-11-27,00:08:28.000,331,11162281,109925,0,1764202107,13842.106886429996,4.280865779997839,53045.87744496001 2025-11-27,00:08:29.000,331,11162256,109565,0,1764202108,13842.295503109992,4.414799250000215,53045.89840632 2025-11-27,00:08:30.000,331,11162342,109325,0,1764202109,13842.450438239997,4.506437939999159,53045.96827752 2025-11-27,00:08:31.000,331,11162232,109605,0,1764202110,13842.699681709993,4.661518799999612,53046.07308432001 2025-11-27,00:08:32.000,331,11162326,109565,0,1764202111,13842.881562079994,4.809550530000706,53046.15692976 2025-11-27,00:08:33.000,331,11162260,109685,0,1764202112,13843.11733293,4.999877039997955,53046.170904000006 2025-11-27,00:08:34.000,331,11162349,109565,0,1764202113,13843.2992133,5.112663120002253,53046.219813840005 2025-11-27,00:08:35.000,331,11162260,109685,0,1764202114,13843.528247839997,5.288891370000783,53046.35256912 2025-11-27,00:08:36.000,331,11162276,109565,0,1764202115,13843.696655589993,5.422824840003159,53046.42244032 2025-11-27,00:08:37.000,331,11162291,109765,0,1764202116,13843.993053229999,5.59200396000233,53046.46436304 2025-11-27,00:08:38.000,331,11162321,109725,0,1764202117,13844.181669909995,5.747084820002783,53046.555195600005 2025-11-27,00:08:39.000,331,11162342,109725,0,1764202118,13844.363550279995,5.9233130700013135,53046.66698952001 2025-11-27,00:08:40.000,331,11162275,109605,0,1764202119,13844.585848509996,6.078393930001766,53046.75083496 2025-11-27,00:08:41.000,331,11162323,109725,0,1764202120,13844.794674119992,6.205278270004783,53046.820706160004 2025-11-27,00:08:42.000,331,11162321,109605,0,1764202121,13845.030444969998,6.381506520003313,53046.939487200005 2025-11-27,00:08:43.000,331,11162273,109645,0,1764202122,13845.165171169989,6.557734770001844,53047.05128112001 2025-11-27,00:08:44.000,331,11162261,109645,0,1764202123,13845.34705153999,6.705766500002937,53047.14211368 2025-11-27,00:08:45.000,331,11162250,109765,0,1764202124,13845.51545929,6.853798230004031,53047.26788184001 2025-11-27,00:08:46.000,331,11162315,109645,0,1764202125,13845.69060334999,7.001829959997849,53047.38666288001 2025-11-27,00:08:47.000,331,11162302,109925,0,1764202126,13845.872483719992,7.114616040002147,53047.48448256001 2025-11-27,00:08:48.000,331,11162311,109605,0,1764202127,13846.034155159992,7.290844290000678,53047.55435376001 2025-11-27,00:08:49.000,331,11162255,109885,0,1764202128,13846.121727190002,7.410679500004335,53047.69409616 2025-11-27,00:08:50.000,331,11162242,109765,0,1764202129,13846.330552799998,7.509367320002639,53047.78492872 2025-11-27,00:08:51.000,331,11162233,109485,0,1764202130,13846.458542689994,7.586907750002865,53047.92467112 2025-11-27,00:08:52.000,331,11162275,109925,0,1764202131,13846.57305996,7.685595570001169,53048.0224908 2025-11-27,00:08:53.000,331,11162264,109405,0,1764202132,13846.68757722999,7.763136000001396,53048.1272976 2025-11-27,00:08:54.000,331,11162242,109525,0,1764202133,13846.741467709995,7.890020340004412,53048.26704 2025-11-27,00:08:55.000,331,11162340,109605,0,1764202134,13846.80883080999,7.939364249999926,53048.37184680001 2025-11-27,00:08:56.000,331,11162229,109685,0,1764202135,13846.82903973999,8.045101200004865,53048.49062784001 2025-11-27,00:08:57.000,331,11162300,109605,0,1764202136,13846.80883080999,8.150838150002528,53048.59543464 2025-11-27,00:08:58.000,331,11162255,109765,0,1764202137,13846.86945759999,8.214280320004036,53048.76312552 2025-11-27,00:08:59.000,331,11162283,109765,0,1764202138,13846.81556712,8.348213789999136,53048.8609452 2025-11-27,00:09:00.000,331,11162278,110165,0,1764202139,13846.75494033,8.425754219999362,53048.94479064001 2025-11-27,00:09:01.000,331,11162372,109805,0,1764202140,13846.701049849995,8.510343779998948,53049.049597440004 2025-11-27,00:09:02.000,331,11162321,109485,0,1764202141,13846.64715936999,8.482147260001511,53049.08453304 2025-11-27,00:09:03.000,331,11162322,109645,0,1764202142,13846.58653257999,8.517392909998307,53049.168378480004 2025-11-27,00:09:04.000,331,11162255,109645,0,1764202143,13846.55285103,8.503294649999589,53049.287159520005 2025-11-27,00:09:05.000,331,11162226,109845,0,1764202144,13846.46527899999,8.54558943000302,53049.35004360001 2025-11-27,00:09:06.000,331,11162283,109765,0,1764202145,13846.344025419989,8.531491170004301,53049.48279888 2025-11-27,00:09:07.000,331,11162238,109645,0,1764202146,13846.283398629988,8.482147260001511,53049.489786 2025-11-27,00:09:08.000,331,11162264,109925,0,1764202147,13846.141936120002,8.397557700001926,53049.503760240004 2025-11-27,00:09:09.000,331,11162238,109805,0,1764202148,13846.094781949992,8.383459440003207,53049.60157992 2025-11-27,00:09:10.000,331,11162330,109925,0,1764202149,13846.007209919997,8.348213789999136,53049.64350264001 2025-11-27,00:09:11.000,331,11162326,109925,0,1764202150,13845.865747409996,8.3200172700017,53049.68542536001 2025-11-27,00:09:12.000,331,11162256,109805,0,1764202151,13845.6569218,8.305919010002981,53049.73433520001 2025-11-27,00:09:13.000,331,11162228,109605,0,1764202152,13845.51545929,8.284771620004904,53049.77625792 2025-11-27,00:09:14.000,331,11162265,109645,0,1764202153,13845.299897369994,8.26362422999955,53049.79721928 2025-11-27,00:09:15.000,331,11162271,109485,0,1764202154,13845.138225929993,8.235427710002114,53049.81119352001 2025-11-27,00:09:16.000,331,11162255,109605,0,1764202155,13844.949609249998,8.207231190004677,53049.83215488001 2025-11-27,00:09:17.000,331,11162332,109525,0,1764202156,13844.707102089997,8.164936410001246,53049.81818064 2025-11-27,00:09:18.000,331,11162244,109805,0,1764202157,13844.525221719996,8.12969076000445,53049.81119352001 2025-11-27,00:09:19.000,331,11162302,109725,0,1764202158,13844.39049551999,8.045101200004865,53049.88106472001 2025-11-27,00:09:20.000,331,11162331,109725,0,1764202159,13844.161460979994,7.995757290002075,53049.839142000004 2025-11-27,00:09:21.000,331,11162242,109805,0,1764202160,13844.013262159999,7.925265990001208,53049.839142000004 2025-11-27,00:09:22.000,331,11162272,109685,0,1764202161,13843.885272269988,7.847725560000981,53049.86709048 2025-11-27,00:09:23.000,331,11162229,109765,0,1764202162,13843.743809760002,7.791332519998832,53049.83215488001 2025-11-27,00:09:24.000,331,11162332,109685,0,1764202163,13843.649501419997,7.720841219997965,53049.909013200006 2025-11-27,00:09:25.000,331,11162322,109805,0,1764202164,13843.568665699997,7.622153399999661,53049.91600032 2025-11-27,00:09:26.000,331,11162276,109605,0,1764202165,13843.467621049997,7.467072539999208,53049.91600032 2025-11-27,00:09:27.000,331,11162332,109565,0,1764202166,13843.380049020001,7.375433850000263,53049.93696168 2025-11-27,00:09:28.000,331,11162310,109485,0,1764202167,13843.346367469996,7.199205600001733,53049.92997456001 2025-11-27,00:09:29.000,331,11162338,109885,0,1764202168,13843.25205912999,7.086419520004711,53049.957923040005 2025-11-27,00:09:30.000,331,11162248,109725,0,1764202169,13843.15101447999,6.952486050002335,53049.99285864 2025-11-27,00:09:31.000,331,11162232,109765,0,1764202170,13843.103860309995,6.748061279999092,53050.04176848 2025-11-27,00:09:32.000,331,11162323,109765,0,1764202171,13842.982606729995,6.578882159999921,53050.0836912 2025-11-27,00:09:33.000,331,11162255,109685,0,1764202172,13842.881562079994,6.3956047800020315,53050.06272984 2025-11-27,00:09:34.000,331,11162247,109725,0,1764202173,13842.773781119999,6.254622180000297,53050.11862680001 2025-11-27,00:09:35.000,331,11162347,109605,0,1764202174,13842.618845989993,6.106590449999203,53050.11163968 2025-11-27,00:09:36.000,331,11162295,109565,0,1764202175,13842.544746580003,5.930362200000673,53050.195485120006 2025-11-27,00:09:37.000,331,11162314,109845,0,1764202176,13842.410020379997,5.761183080001501,53050.10465256 2025-11-27,00:09:38.000,331,11162244,109765,0,1764202177,13842.295503109992,5.54266004999954,53050.16054952 2025-11-27,00:09:39.000,331,11162259,109645,0,1764202178,13842.248348939997,5.422824840003159,53050.0836912 2025-11-27,00:09:40.000,331,11162271,109685,0,1764202179,13842.133831669991,5.267743980002706,53050.174523760004 2025-11-27,00:09:41.000,331,11162254,109725,0,1764202180,13842.133831669991,5.112663120002253,53050.09766544001 2025-11-27,00:09:42.000,331,11162343,109885,0,1764202181,13842.01257808999,4.999877039997955,53050.18151088 2025-11-27,00:09:43.000,331,11162308,109645,0,1764202182,13842.0193144,4.943484000003082,53050.10465256 2025-11-27,00:09:44.000,331,11162361,109765,0,1764202183,13841.945214989995,4.8800418300015735,53050.13260104 2025-11-27,00:09:45.000,331,11162260,109645,0,1764202184,13841.91153343999,4.802501400001347,53050.09766544001 2025-11-27,00:09:46.000,331,11162249,109725,0,1764202185,13841.93847868,4.739059229999839,53050.14657528001 2025-11-27,00:09:47.000,331,11162282,109605,0,1764202186,13841.904797129995,4.633322280002176,53050.076704080006 2025-11-27,00:09:48.000,331,11162278,109725,0,1764202187,13841.904797129995,4.5628309800013085,53050.027794240006 2025-11-27,00:09:49.000,331,11162255,109685,0,1764202188,13841.83069771999,4.576929240000027,53050.06272984 2025-11-27,00:09:50.000,331,11162330,109525,0,1764202189,13841.803752479995,4.4993888099998,53050.006832880004 2025-11-27,00:09:51.000,331,11162255,109725,0,1764202190,13841.72965306999,4.464143160003005,53049.98587152 2025-11-27,00:09:52.000,331,11162299,109725,0,1764202191,13841.68923520999,4.421848379999574,53050.006832880004 2025-11-27,00:09:53.000,331,11162285,109525,0,1764202192,13841.68923520999,4.358406209998066,53049.99285864 2025-11-27,00:09:54.000,331,11162274,109565,0,1764202193,13841.581454249994,4.344307949999347,53049.99285864 2025-11-27,00:09:55.000,331,11162321,109765,0,1764202194,13841.480409599993,4.316111430001911,53049.98587152 2025-11-27,00:09:56.000,331,11162326,109925,0,1764202195,13841.392837569998,4.294964040003833,53049.98587152 2025-11-27,00:09:57.000,331,11162272,109805,0,1764202196,13841.251375059997,4.266767519999121,53049.99285864 2025-11-27,00:09:58.000,331,11162287,109885,0,1764202197,13841.082967310002,4.245620130001043,53049.89503896 2025-11-27,00:09:59.000,331,11162269,109645,0,1764202198,13840.92129587,4.217423610003607,53049.8740776 2025-11-27,00:10:00.000,331,11162239,109645,0,1764202199,13840.77309704999,4.09758839999995,53049.89503896 2025-11-27,00:10:01.000,331,11162239,109765,0,1764202200,13840.604689299995,4.027097099999082,53049.89503896 2025-11-27,00:10:02.000,331,11162282,110045,0,1764202201,13840.436281549999,3.9284092800007784,53049.79721928 2025-11-27,00:10:03.000,331,11162305,109645,0,1764202202,13840.315027969998,3.8367705900018336,53049.78324504001 2025-11-27,00:10:04.000,331,11162267,110085,0,1764202203,13840.133147599998,3.702837119999458,53049.7692708 2025-11-27,00:10:05.000,331,11162338,109765,0,1764202204,13840.059048189993,3.540707129999646,53049.70638672 2025-11-27,00:10:06.000,331,11162260,109645,0,1764202205,13839.890640439997,3.385626269999193,53049.70638672 2025-11-27,00:10:07.000,331,11162333,109285,0,1764202206,13839.836749959992,3.2446436700047343,53049.71337384001 2025-11-27,00:10:08.000,331,11162280,109605,0,1764202207,13839.735705309991,3.061366289999569,53049.58760568 2025-11-27,00:10:09.000,331,11162342,109645,0,1764202208,13839.648133279996,2.856941520003602,53049.58760568 2025-11-27,00:10:10.000,331,11162314,109925,0,1764202209,13839.60097911,2.7230080500012264,53049.51773448001 2025-11-27,00:10:11.000,331,11162330,109845,0,1764202210,13839.56056125,2.6172711000035633,53049.42690192001 2025-11-27,00:10:12.000,331,11162273,109285,0,1764202211,13839.506670769995,2.448091980004392,53049.454850400005 2025-11-27,00:10:13.000,331,11162327,109805,0,1764202212,13839.4595166,2.328256770000735,53049.41292768 2025-11-27,00:10:14.000,331,11162281,109885,0,1764202213,13839.446043979995,2.187274169999,53049.384979200004 2025-11-27,00:10:15.000,331,11162242,109685,0,1764202214,13839.446043979995,1.9969476600017515,53049.26619816 2025-11-27,00:10:16.000,331,11162294,109805,0,1764202215,13839.41909874,1.8489159300006577,53049.2452368 2025-11-27,00:10:17.000,331,11162355,109805,0,1764202216,13839.466252909995,1.707933329998923,53049.21030120001 2025-11-27,00:10:18.000,331,11162347,109645,0,1764202217,13839.526879699995,1.5599015999978292,53049.13344288 2025-11-27,00:10:19.000,331,11162249,109685,0,1764202218,13839.60097911,1.4189190000033705,53049.15440424 2025-11-27,00:10:20.000,331,11162295,109605,0,1764202219,13839.728968999996,1.292034660000354,53049.09850728 2025-11-27,00:10:21.000,331,11162230,109645,0,1764202220,13839.782859480001,1.1933468400020502,53049.05658456 2025-11-27,00:10:22.000,331,11162271,109565,0,1764202221,13839.964739850002,1.0946590200037463,53049.00767472 2025-11-27,00:10:23.000,331,11162328,109685,0,1764202222,13840.119674979993,1.0171185900035198,53048.97972624 2025-11-27,00:10:24.000,331,11162306,109445,0,1764202223,13840.281346419993,0.9607255500013707,53048.98671336 2025-11-27,00:10:25.000,331,11162260,109805,0,1764202224,13840.456490479999,0.9113816399985808,53048.97972624 2025-11-27,00:10:26.000,331,11162360,109765,0,1764202225,13840.65857978,0.869086860002426,53048.965752 2025-11-27,00:10:27.000,331,11162248,109925,0,1764202226,13840.84046015,0.869086860002426,53048.94479064001 2025-11-27,00:10:28.000,331,11162327,109645,0,1764202227,13841.157066719992,0.8338412099983543,53048.95876488 2025-11-27,00:10:29.000,331,11162292,109565,0,1764202228,13841.359156019993,0.8338412099983543,53048.92382928001 2025-11-27,00:10:30.000,331,11162286,109685,0,1764202229,13841.574717939999,0.8620377300030668,53048.951777760005 2025-11-27,00:10:31.000,331,11162296,109605,0,1764202230,13841.803752479995,0.8972833799998625,53049.0356232 2025-11-27,00:10:32.000,331,11162337,109485,0,1764202231,13842.03952333,0.9466272900026524,53049.000687600004 2025-11-27,00:10:33.000,331,11162287,109845,0,1764202232,13842.248348939997,0.9677746800007299,53049.0356232 2025-11-27,00:10:34.000,331,11162210,109765,0,1764202233,13842.457174549992,1.0453151100009563,53049.0356232 2025-11-27,00:10:35.000,331,11162298,109565,0,1764202234,13842.672736469998,1.031216850002238,53049.05658456 2025-11-27,00:10:36.000,331,11162252,109525,0,1764202235,13842.820935289994,1.1087572800024645,53049.1054944 2025-11-27,00:10:37.000,331,11162350,109405,0,1764202236,13842.93545256,1.1510520599986194,53049.08453304 2025-11-27,00:10:38.000,331,11162314,109645,0,1764202237,13843.05670614,1.2003959700014093,53049.168378480004 2025-11-27,00:10:39.000,331,11162333,109645,0,1764202238,13843.144278169995,463.12988487000257,53049.19632696 2025-11-27,00:10:40.000,331,11162248,109765,0,1764202239,13843.144278169995,1.3343294400037848,53049.26619816 2025-11-27,00:10:41.000,331,11162267,109765,0,1764202240,13843.17795972,1.4259681300027296,53049.36401784 2025-11-27,00:10:42.000,331,11162322,109565,0,1764202241,13843.15775079,1.4682629099988844,53049.34305648 2025-11-27,00:10:43.000,331,11162248,109725,0,1764202242,13843.15101447999,1.503508560002956,53049.39196632 2025-11-27,00:10:44.000,331,11162298,109765,0,1764202243,13843.05670614,1.55285246999847,53049.44087616 2025-11-27,00:10:45.000,331,11162324,109565,0,1764202244,13842.97587042,1.6162946399999782,53049.46882464 2025-11-27,00:10:46.000,331,11162270,109925,0,1764202245,13842.88829838999,1.7008841999995639,53049.53869584 2025-11-27,00:10:47.000,331,11162217,109925,0,1764202246,13842.800726359994,1.707933329998923,53049.51074736 2025-11-27,00:10:48.000,331,11162234,109605,0,1764202247,13842.692945399998,1.7361298500036355,53049.60157992 2025-11-27,00:10:49.000,331,11162350,109565,0,1764202248,13842.612109679998,1.7713755000004312,53049.622541280005 2025-11-27,00:10:50.000,331,11162370,109805,0,1764202249,13842.531273959998,1.757277240001713,53049.63651552 2025-11-27,00:10:51.000,331,11162312,109645,0,1764202250,13842.396547759992,463.59512745000393,53049.68542536001 2025-11-27,00:10:52.000,331,11162343,109765,0,1764202251,13842.322448350002,1.658589420003409,53049.71337384001 2025-11-27,00:10:53.000,331,11162251,109605,0,1764202252,13842.295503109992,1.6303928999986965,53049.71337384001 2025-11-27,00:10:54.000,331,11162246,109685,0,1764202253,13842.201194770001,1.55285246999847,53049.72734808 2025-11-27,00:10:55.000,331,11162244,109645,0,1764202254,13842.133831669991,1.496459430003597,53049.73433520001 2025-11-27,00:10:56.000,331,11162240,109645,0,1764202255,13842.07994119,1.4259681300027296,53049.72734808 2025-11-27,00:10:57.000,331,11162306,109645,0,1764202256,13842.07994119,1.3695750900005805,53049.73433520001 2025-11-27,00:10:58.000,331,11162255,109565,0,1764202257,13842.05299594999,1.2990837899997132,53049.75529656 2025-11-27,00:10:59.000,331,11162239,109645,0,1764202258,13841.99910547,1.235641619998205,53049.8042064 2025-11-27,00:11:00.000,331,11162315,109845,0,1764202259,13842.0193144,1.186297710002691,53049.70638672 2025-11-27,00:11:01.000,331,11162247,109645,0,1764202260,13842.05973226,1.1228555400011828,53049.74830944 2025-11-27,00:11:02.000,331,11162241,109485,0,1764202261,13842.127095359996,1.0664624999990338,53049.68542536001 2025-11-27,00:11:03.000,331,11162250,109845,0,1764202262,13842.248348939997,1.0100694600041606,53049.741322320006 2025-11-27,00:11:04.000,331,11162313,109645,0,1764202263,13842.356129899992,0.974823810000089,53049.720360960004 2025-11-27,00:11:05.000,331,11162327,109605,0,1764202264,13842.457174549992,0.9113816399985808,53049.63651552 2025-11-27,00:11:06.000,331,11162271,109765,0,1764202265,13842.625582299988,0.869086860002426,53049.692412480006 2025-11-27,00:11:07.000,331,11162265,109525,0,1764202266,13842.780517429994,0.7774481700034812,53049.74830944 2025-11-27,00:11:08.000,331,11162282,109445,0,1764202267,13842.91524363,0.7703990400041221,53049.671451120004 2025-11-27,00:11:09.000,331,11162226,109685,0,1764202268,13842.982606729995,0.7422025199994096,53049.68542536001 2025-11-27,00:11:10.000,331,11162301,109725,0,1764202269,13843.13080554999,0.6999077400032547,53049.72734808 2025-11-27,00:11:11.000,331,11162221,109765,0,1764202270,13843.21164126999,0.6928586100038956,53049.72734808 2025-11-27,00:11:12.000,331,11162348,109645,0,1764202271,13843.31942223,0.6576129599998239,53049.74830944 2025-11-27,00:11:13.000,331,11162302,109765,0,1764202272,13843.380049020001,0.6858094800045365,53049.78324504001 2025-11-27,00:11:14.000,331,11162248,109845,0,1764202273,13843.454148429992,0.6787603499979014,53049.81818064 2025-11-27,00:11:15.000,331,11162309,109605,0,1764202274,13843.481093670001,0.6646620899991831,53049.790232160005 2025-11-27,00:11:16.000,331,11162245,109765,0,1764202275,13843.521511530002,0.6999077400032547,53049.860103360006 2025-11-27,00:11:17.000,331,11162296,109925,0,1764202276,13843.528247839997,0.7633499100047629,53049.909013200006 2025-11-27,00:11:18.000,331,11162255,109725,0,1764202277,13843.514775219992,462.6505440300025,53049.92298744 2025-11-27,00:11:19.000,331,11162312,109765,0,1764202278,13843.501302600002,0.8126938200002769,53050.006832880004 2025-11-27,00:11:20.000,331,11162250,109725,0,1764202279,13843.481093670001,0.8549886000037077,53050.01382 2025-11-27,00:11:21.000,331,11162261,109565,0,1764202280,13843.393521639991,0.9325290300039342,53050.02080712001 2025-11-27,00:11:22.000,331,11162313,109725,0,1764202281,13843.366576399996,0.9889220699988073,53050.0836912 2025-11-27,00:11:23.000,331,11162296,109925,0,1764202282,13843.285740679996,1.0594133699996746,53050.055742720004 2025-11-27,00:11:24.000,331,11162258,109725,0,1764202283,13843.164487099995,1.073511629998393,53050.16054952 2025-11-27,00:11:25.000,331,11162312,109765,0,1764202284,13843.097124,1.0664624999990338,53050.20945936 2025-11-27,00:11:26.000,331,11162317,109405,0,1764202285,13842.895034699999,1.024167720002879,53050.195485120006 2025-11-27,00:11:27.000,331,11162201,109445,0,1764202286,13842.740099569994,1.0100694600041606,53050.174523760004 2025-11-27,00:11:28.000,331,11162227,109805,0,1764202287,13842.511065029998,0.9395781600032933,53050.223433600004 2025-11-27,00:11:29.000,331,11162315,109565,0,1764202288,13842.282030490001,0.8831851200011442,53050.27234344 2025-11-27,00:11:30.000,331,11162357,109685,0,1764202289,13842.026050709996,0.8338412099983543,53050.244394960006 2025-11-27,00:11:31.000,331,11162332,109445,0,1764202290,13841.783543549995,0.7563007799981278,53050.23042072 2025-11-27,00:11:32.000,331,11162259,109965,0,1764202291,13841.480409599993,0.7069568700026139,53050.244394960006 2025-11-27,00:11:33.000,331,11162342,109685,0,1764202292,13841.163803030002,0.6717112199985422,53050.18151088 2025-11-27,00:11:34.000,331,11162302,109845,0,1764202293,13840.806778599996,0.6153181800036691,53050.14657528001 2025-11-27,00:11:35.000,331,11162249,109885,0,1764202294,13840.523853579994,0.6153181800036691,53050.13260104 2025-11-27,00:11:36.000,331,11162245,109685,0,1764202295,13840.160092839993,0.5800725299995975,53050.04875560001 2025-11-27,00:11:37.000,331,11162350,109805,0,1764202296,13839.890640439997,0.55892514000152,53049.97189728 2025-11-27,00:11:38.000,331,11162268,109645,0,1764202297,13839.58077018,0.5236794900047244,53049.85311624001 2025-11-27,00:11:39.000,331,11162250,109645,0,1764202298,13839.29784516,0.5236794900047244,53049.72734808 2025-11-27,00:11:40.000,331,11162226,109725,0,1764202299,13839.055337999998,0.55892514000152,53049.6993996 2025-11-27,00:11:41.000,331,11162341,109605,0,1764202300,13838.826303460002,0.5307286200040835,53049.64350264001 2025-11-27,00:11:42.000,331,11162235,109925,0,1764202301,13838.570323679996,0.5166303599980893,53049.489786 2025-11-27,00:11:43.000,331,11162337,109645,0,1764202302,13838.36149807,0.4461390600044979,53049.384979200004 2025-11-27,00:11:44.000,331,11162226,109725,0,1764202303,13838.17288138999,462.28398926999944,53049.19632696 2025-11-27,00:11:45.000,331,11162298,109405,0,1764202304,13838.03141887999,0.3685986300042714,53049.13344288 2025-11-27,00:11:46.000,331,11162294,109685,0,1764202305,13837.815856959998,0.347451239998918,53049.00767472 2025-11-27,00:11:47.000,331,11162310,109405,0,1764202306,13837.694603379998,0.29810733000340406,53048.9308164 2025-11-27,00:11:48.000,331,11162299,109765,0,1764202307,13837.586822420002,0.2910582000040449,53048.81203536 2025-11-27,00:11:49.000,331,11162314,109565,0,1764202308,13837.445359910002,0.2628616799993324,53048.735177040006 2025-11-27,00:11:50.000,331,11162266,109605,0,1764202309,13837.317370019991,0.2064686400044593,53048.616396000005 2025-11-27,00:11:51.000,331,11162286,109805,0,1764202310,13837.18264382,0.15712473000166938,53048.50460208 2025-11-27,00:11:52.000,331,11162229,109685,0,1764202311,13837.027708689995,0.11482994999823859,53048.4067824 2025-11-27,00:11:53.000,331,11162334,109645,0,1764202312,13836.91319141999,0.06548604000272462,53048.41376952 2025-11-27,00:11:54.000,331,11162233,109685,0,1764202313,13836.818883079999,0.002043870001216419,53048.29498848 2025-11-27,00:11:55.000,331,11162295,109645,0,1764202314,13836.697629499999,-0.06139830000029178,53048.23909152 2025-11-27,00:11:56.000,331,11162219,109405,0,1764202315,13836.583112229993,-0.12484047000179999,53048.232104400005 2025-11-27,00:11:57.000,331,11162190,109645,0,1764202316,13836.475331269998,-0.22352829000010388,53048.211143040004 2025-11-27,00:11:58.000,331,11162241,109565,0,1764202317,13836.320396139992,-0.2940195900009712,53048.10633624001 2025-11-27,00:11:59.000,331,11162235,109725,0,1764202318,13836.279978279992,-0.37860915000055684,53048.064413520005 2025-11-27,00:12:00.000,331,11162231,109565,0,1764202319,13836.145252080001,-0.5125426199956564,53048.07838776 2025-11-27,00:12:01.000,331,11162289,109565,0,1764202320,13836.071152669996,-0.5900830499958829,53047.994542320004 2025-11-27,00:12:02.000,331,11162227,109485,0,1764202321,13835.96337171,-0.7169673899988993,53047.97358096 2025-11-27,00:12:03.000,331,11162321,109565,0,1764202322,13835.91621753999,-0.7874586899997666,53047.95960672 2025-11-27,00:12:04.000,331,11162306,109885,0,1764202323,13835.85559074999,-0.9213921600021422,53047.93864536001 2025-11-27,00:12:05.000,331,11162250,109685,0,1764202324,13835.72086455,-1.0059817200017278,53047.86877416001 2025-11-27,00:12:06.000,331,11162248,109565,0,1764202325,13835.69391930999,-1.06942388999596,53047.93165824 2025-11-27,00:12:07.000,331,11162319,109845,0,1764202326,13835.65350144999,460.70498415000475,53047.88973552001 2025-11-27,00:12:08.000,331,11162262,109605,0,1764202327,13835.59287465999,-1.2174556199970539,53047.84082568001 2025-11-27,00:12:09.000,331,11162281,109765,0,1764202328,13835.505302629994,-1.2315538799957721,53047.79191584 2025-11-27,00:12:10.000,331,11162237,109605,0,1764202329,13835.444675839994,-1.2456521400017664,53047.79191584 2025-11-27,00:12:11.000,331,11162308,109765,0,1764202330,13835.343631189993,-1.2386030099951313,53047.72204464001 2025-11-27,00:12:12.000,331,11162202,109845,0,1764202331,13835.229113920002,-1.2527012700011255,53047.68710904 2025-11-27,00:12:13.000,331,11162242,109565,0,1764202332,13835.148278200002,-1.2597504000004847,53047.6381992 2025-11-27,00:12:14.000,331,11162244,109685,0,1764202333,13835.053969859997,-1.2174556199970539,53047.610250720005 2025-11-27,00:12:15.000,331,11162243,109685,0,1764202334,13835.000079379992,-1.2315538799957721,53047.54736664 2025-11-27,00:12:16.000,331,11162242,109245,0,1764202335,13834.892298419996,-1.2174556199970539,53047.491469680004 2025-11-27,00:12:17.000,331,11162208,109765,0,1764202336,13834.791253769996,-1.1822099700002582,53047.41461136001 2025-11-27,00:12:18.000,331,11162242,109765,0,1764202337,13834.67673649999,-1.175160840000899,53047.36570152001 2025-11-27,00:12:19.000,331,11162336,109565,0,1764202338,13834.65652756999,-1.1892590999996173,53047.24692048001 2025-11-27,00:12:20.000,331,11162320,109725,0,1764202339,13834.53527398999,-1.16811171000154,53047.24692048001 2025-11-27,00:12:21.000,331,11162220,109805,0,1764202340,13834.447701959994,-1.1892590999996173,53047.19102352 2025-11-27,00:12:22.000,331,11162262,109925,0,1764202341,13834.387075169994,-1.2315538799957721,53047.1141652 2025-11-27,00:12:23.000,331,11162237,109605,0,1764202342,13834.279294209999,-1.2315538799957721,53047.03730688 2025-11-27,00:12:24.000,331,11162302,109685,0,1764202343,13834.205194799993,-1.2879469199979212,53046.988397040004 2025-11-27,00:12:25.000,331,11162221,109685,0,1764202344,13834.137831699998,-1.2949960499972804,53046.939487200005 2025-11-27,00:12:26.000,331,11162327,109685,0,1764202345,13834.063732289993,-1.3654873499981477,53046.84865464 2025-11-27,00:12:27.000,331,11162243,109725,0,1764202346,13833.982896569993,-1.3654873499981477,53046.820706160004 2025-11-27,00:12:28.000,331,11162228,109565,0,1764202347,13833.935742399997,-1.4430277799983742,53046.71589936001 2025-11-27,00:12:29.000,331,11162296,109645,0,1764202348,13833.922269779992,460.3736750399985,53046.673976640006 2025-11-27,00:12:30.000,331,11162312,109845,0,1764202349,13833.834697749997,-1.4994208200005232,53046.6600024 2025-11-27,00:12:31.000,331,11162211,109765,0,1764202350,13833.814488819997,-1.4994208200005232,53046.56218272 2025-11-27,00:12:32.000,331,11162259,109685,0,1764202351,13833.780807269992,-1.5558138599953963,53046.485324400004 2025-11-27,00:12:33.000,331,11162232,109565,0,1764202352,13833.686498930001,-1.5487647299960372,53046.44340168 2025-11-27,00:12:34.000,331,11162339,109765,0,1764202353,13833.747125720001,-1.541715599996678,53046.31064640001 2025-11-27,00:12:35.000,331,11162296,109765,0,1764202354,13833.713444169996,-1.4712242999958107,53046.29667216 2025-11-27,00:12:36.000,331,11162313,109725,0,1764202355,13833.787543580002,-1.4571260399970924,53046.30365928 2025-11-27,00:12:37.000,331,11162328,109605,0,1764202356,13833.774070959997,-1.4148312600009376,53046.219813840005 2025-11-27,00:12:38.000,331,11162213,109765,0,1764202357,13833.868379300002,-1.3654873499981477,53046.19186536001 2025-11-27,00:12:39.000,331,11162318,109645,0,1764202358,13833.888588230002,-1.3020451799966395,53046.18487824 2025-11-27,00:12:40.000,331,11162257,109725,0,1764202359,13833.962687639993,-1.2033573599983356,53046.09404568001 2025-11-27,00:12:41.000,331,11162274,109485,0,1764202360,13834.083941219993,-1.16811171000154,53046.0660972 2025-11-27,00:12:42.000,331,11162325,109885,0,1764202361,13834.245612659994,-1.1117186699993908,53046.08007144 2025-11-27,00:12:43.000,331,11162226,109765,0,1764202362,13834.346657309994,460.7331806700022,53046.01020024 2025-11-27,00:12:44.000,331,11162299,109725,0,1764202363,13834.508328749995,-0.9989325899950927,53045.94032904 2025-11-27,00:12:45.000,331,11162258,109405,0,1764202364,13834.72389067,-0.9143430299955071,53045.96827752 2025-11-27,00:12:46.000,331,11162220,109765,0,1764202365,13834.838407939991,-0.8861465099980705,53045.91936768 2025-11-27,00:12:47.000,331,11162309,109765,0,1764202366,13834.993343069997,-0.8015569499984849,53045.87744496001 2025-11-27,00:12:48.000,331,11162232,109805,0,1764202367,13835.175223439997,-0.7381147799969767,53045.79359952 2025-11-27,00:12:49.000,331,11162331,109805,0,1764202368,13835.316685949998,-0.6887708700014628,53045.84250936 2025-11-27,00:12:50.000,331,11162300,109805,0,1764202369,13835.417730599998,-0.6746726099954685,53045.80757376001 2025-11-27,00:12:51.000,331,11162275,109725,0,1764202370,13835.579402039999,-0.6182795700005954,53045.84949648 2025-11-27,00:12:52.000,331,11162232,109765,0,1764202371,13835.687182999995,-0.6112304400012363,53045.814560880004 2025-11-27,00:12:53.000,331,11162264,109605,0,1764202372,13835.848854439995,-0.5689356599978055,53045.765651040005 2025-11-27,00:12:54.000,331,11162221,109685,0,1764202373,13835.949899089996,-0.5548373999990872,53045.79359952 2025-11-27,00:12:55.000,331,11162232,109565,0,1764202374,13836.04420743,-0.597132179995242,53045.80058664 2025-11-27,00:12:56.000,331,11162238,109805,0,1764202375,13836.165461010001,-0.5830339199965238,53045.78661240001 2025-11-27,00:12:57.000,331,11162244,109845,0,1764202376,13836.212615179997,-0.646476089998032,53045.84250936 2025-11-27,00:12:58.000,331,11162240,109765,0,1764202377,13836.293450899997,-0.6605743499967502,53045.77263816 2025-11-27,00:12:59.000,331,11162329,109685,0,1764202378,13836.354077689997,-0.6746726099954685,53045.75866392001 2025-11-27,00:13:00.000,331,11162297,109725,0,1764202379,13836.407968170002,461.1208828200033,53045.765651040005 2025-11-27,00:13:01.000,331,11162258,109525,0,1764202380,13836.434913409998,-0.6958200000008219,53045.80058664 2025-11-27,00:13:02.000,331,11162228,109725,0,1764202381,13836.448386030002,-0.6817217400021036,53045.779625279996 2025-11-27,00:13:03.000,331,11162238,109605,0,1764202382,13836.448386030002,-0.6746726099954685,53045.765651040005 2025-11-27,00:13:04.000,331,11162316,109565,0,1764202383,13836.401231859993,-0.702869130000181,53045.79359952 2025-11-27,00:13:05.000,331,11162287,109845,0,1764202384,13836.340605069992,-0.6958200000008219,53045.79359952 2025-11-27,00:13:06.000,331,11162329,109725,0,1764202385,13836.327132450002,-0.6958200000008219,53045.765651040005 2025-11-27,00:13:07.000,331,11162260,109765,0,1764202386,13836.253033039997,-0.6676234799961094,53045.779625279996 2025-11-27,00:13:08.000,331,11162234,109685,0,1764202387,13836.246296730002,-0.6394269599986728,53045.716741200005 2025-11-27,00:13:09.000,331,11162284,109605,0,1764202388,13836.165461010001,-0.6182795700005954,53045.66084424001 2025-11-27,00:13:10.000,331,11162267,109405,0,1764202389,13836.098097909991,-0.5689356599978055,53045.67481848 2025-11-27,00:13:11.000,331,11162349,109605,0,1764202390,13836.071152669996,-0.5266408800016507,53045.72372832 2025-11-27,00:13:12.000,331,11162302,109725,0,1764202391,13836.050943739996,-0.491395229997579,53045.68879272001 2025-11-27,00:13:13.000,331,11162329,109765,0,1764202392,13836.030734809996,-0.44205132000206504,53045.63289576 2025-11-27,00:13:14.000,331,11162227,109565,0,1764202393,13836.010525879996,-0.385658279999916,53045.60494728 2025-11-27,00:13:15.000,331,11162300,109485,0,1764202394,13836.037471119991,461.466290190001,53045.63988288001 2025-11-27,00:13:16.000,331,11162302,109645,0,1764202395,13836.030734809996,-0.33631436999712605,53045.5769988 2025-11-27,00:13:17.000,331,11162304,109725,0,1764202396,13836.057680049991,-0.3081178499996895,53045.57001168001 2025-11-27,00:13:18.000,331,11162333,109645,0,1764202397,13836.131779459996,-0.2940195900009712,53045.611934399996 2025-11-27,00:13:19.000,331,11162308,109445,0,1764202398,13836.125043150001,-0.25172480999754043,53045.61892152001 2025-11-27,00:13:20.000,331,11162302,109605,0,1764202399,13836.219351489992,-0.22352829000010388,53045.611934399996 2025-11-27,00:13:21.000,331,11162254,109765,0,1764202400,13836.327132450002,-0.27287219999561785,53045.5769988 2025-11-27,00:13:22.000,331,11162254,110165,0,1764202401,13836.434913409998,-0.2446756799981813,53045.58398592 2025-11-27,00:13:23.000,331,11162253,109605,0,1764202402,13836.542694369993,-0.23762654999882216,53045.67481848 2025-11-27,00:13:24.000,331,11162311,109645,0,1764202403,13836.717838429999,-0.18828263999603223,53045.63988288001 2025-11-27,00:13:25.000,331,11162297,109685,0,1764202404,13836.81214676999,-0.27992133000225294,53045.63988288001 2025-11-27,00:13:26.000,331,11162294,109845,0,1764202405,13836.91992773,-0.3081178499996895,53045.73071544 2025-11-27,00:13:27.000,331,11162223,109605,0,1764202406,13837.05465392999,-0.3433634999964852,53045.765651040005 2025-11-27,00:13:28.000,331,11162241,109565,0,1764202407,13837.18264382,-0.3715600200011977,53045.80757376001 2025-11-27,00:13:29.000,331,11162271,109685,0,1764202408,13837.26347954,-0.4561495800007833,53045.82853512001 2025-11-27,00:13:30.000,331,11162326,109605,0,1764202409,13837.351051569996,-0.5054934899962973,53045.947316159996 2025-11-27,00:13:31.000,331,11162220,109565,0,1764202410,13837.479041459992,-0.5054934899962973,53046.003213120006 2025-11-27,00:13:32.000,331,11162251,109565,0,1764202411,13837.553140869997,-0.597132179995242,53046.03814872 2025-11-27,00:13:33.000,331,11162303,109765,0,1764202412,13837.600295039992,-0.6323778299993137,53046.08705856 2025-11-27,00:13:34.000,331,11162256,109605,0,1764202413,13837.674394449998,-0.6887708700014628,53046.18487824 2025-11-27,00:13:35.000,331,11162311,109845,0,1764202414,13837.741757549993,-0.6746726099954685,53046.25474944 2025-11-27,00:13:36.000,331,11162265,109765,0,1764202415,13837.788911719988,-0.7592621700023301,53046.282697919996 2025-11-27,00:13:37.000,331,11162249,109485,0,1764202416,13837.876483749998,-0.7874586899997666,53046.36654336 2025-11-27,00:13:38.000,331,11162241,109605,0,1764202417,13837.99100101999,-0.8720482499993523,53046.40147896 2025-11-27,00:13:39.000,331,11162355,109725,0,1764202418,13838.125727219995,-0.8509008600012749,53046.52026 2025-11-27,00:13:40.000,331,11162286,109405,0,1764202419,13838.22003556,-0.8861465099980705,53046.618079679996 2025-11-27,00:13:41.000,331,11162249,109645,0,1764202420,13838.32108021,-0.8861465099980705,53046.62506680001 2025-11-27,00:13:42.000,331,11162306,109605,0,1764202421,13838.48275165,-0.8297534699959215,53046.673976640006 2025-11-27,00:13:43.000,331,11162289,109725,0,1764202422,13838.657895709992,-0.8086060799978441,53046.70192512 2025-11-27,00:13:44.000,331,11162337,109805,0,1764202423,13838.880193939993,-0.7310656499976176,53046.86262888001 2025-11-27,00:13:45.000,331,11162261,109725,0,1764202424,13839.021656449993,-0.6887708700014628,53046.890577360005 2025-11-27,00:13:46.000,331,11162325,109725,0,1764202425,13839.237218369999,-0.6394269599986728,53046.96743568 2025-11-27,00:13:47.000,331,11162306,109605,0,1764202426,13839.41909874,-0.6112304400012363,53046.99538416 2025-11-27,00:13:48.000,331,11162196,109565,0,1764202427,13839.60097911,-0.5336900100010098,53047.08621672 2025-11-27,00:13:49.000,331,11162238,109645,0,1764202428,13839.769386859996,-0.4491004500014242,53047.09320384 2025-11-27,00:13:50.000,331,11162346,109725,0,1764202429,13839.991685089997,-0.385658279999916,53047.19801064001 2025-11-27,00:13:51.000,331,11162259,109685,0,1764202430,13840.119674979993,-0.31516697999904864,53047.30281744 2025-11-27,00:13:52.000,331,11162239,109565,0,1764202431,13840.254401179998,-0.25877393999689957,53047.35172728 2025-11-27,00:13:53.000,331,11162334,109685,0,1764202432,13840.328500589989,-0.2446756799981813,53047.456534079996 2025-11-27,00:13:54.000,331,11162220,109805,0,1764202433,13840.389127379989,-0.23057741999946302,53047.4984568 2025-11-27,00:13:55.000,331,11162314,109805,0,1764202434,13840.42954523999,-0.23057741999946302,53047.59627648 2025-11-27,00:13:56.000,331,11162246,109765,0,1764202435,13840.443017859994,-0.21647916000074474,53047.659160560004 2025-11-27,00:13:57.000,331,11162277,109845,0,1764202436,13840.382391069994,-0.23057741999946302,53047.77095448001 2025-11-27,00:13:58.000,331,11162223,109845,0,1764202437,13840.288082729989,-0.23762654999882216,53047.86178704 2025-11-27,00:13:59.000,331,11162238,109605,0,1764202438,13840.220719629993,-0.2658230699962587,53047.90370976 2025-11-27,00:14:00.000,331,11162255,109605,0,1764202439,13840.085993430002,-0.2658230699962587,53048.0224908 2025-11-27,00:14:01.000,331,11162293,109765,0,1764202440,13839.958003539992,-0.27287219999561785,53048.064413520005 2025-11-27,00:14:02.000,331,11162357,109445,0,1764202441,13839.769386859996,-0.3292652399977669,53048.05742640001 2025-11-27,00:14:03.000,331,11162321,109605,0,1764202442,13839.648133279996,-0.36451089000183856,53048.113323360005 2025-11-27,00:14:04.000,331,11162323,109845,0,1764202443,13839.486461839995,-0.39975653999863425,53048.16922032 2025-11-27,00:14:05.000,331,11162311,109485,0,1764202444,13839.35173563999,-0.3927074099992751,53048.281014240005 2025-11-27,00:14:06.000,331,11162312,109645,0,1764202445,13839.196800509999,-0.3927074099992751,53048.30896272 2025-11-27,00:14:07.000,331,11162265,109565,0,1764202446,13839.075546929998,-0.36451089000183856,53048.329924080004 2025-11-27,00:14:08.000,331,11162283,109605,0,1764202447,13838.947557039988,-0.2940195900009712,53048.30896272 2025-11-27,00:14:09.000,331,11162246,109645,0,1764202448,13838.853248699997,-0.2658230699962587,53048.350885440006 2025-11-27,00:14:10.000,331,11162249,109605,0,1764202449,13838.772412979997,-0.16713524999795482,53048.37184680001 2025-11-27,00:14:11.000,331,11162277,109845,0,1764202450,13838.657895709992,-0.054349170000932645,53048.30197560001 2025-11-27,00:14:12.000,331,11162318,109805,0,1764202451,13838.604005230001,0.009093000000575557,53048.30896272 2025-11-27,00:14:13.000,331,11162320,109925,0,1764202452,13838.556851059991,0.0795843000014429,53048.30197560001 2025-11-27,00:14:14.000,331,11162282,109765,0,1764202453,13838.46254272,0.1782721199997468,53048.31594984 2025-11-27,00:14:15.000,331,11162255,109645,0,1764202454,13838.408652239996,0.25581254999997327,53048.30896272 2025-11-27,00:14:16.000,331,11162273,109765,0,1764202455,13838.41538854999,0.347451239998918,53048.27402712001 2025-11-27,00:14:17.000,331,11162297,109605,0,1764202456,13838.37497068999,0.4249916699991445,53048.23909152 2025-11-27,00:14:18.000,331,11162296,109765,0,1764202457,13838.29413496999,0.5095812299987301,53048.20415592001 2025-11-27,00:14:19.000,331,11162241,109765,0,1764202458,13838.29413496999,0.5307286200040835,53048.25306576001 2025-11-27,00:14:20.000,331,11162205,109565,0,1764202459,13838.206562939995,0.5941707899983157,53048.1971688 2025-11-27,00:14:21.000,331,11162287,109605,0,1764202460,13838.19309031999,0.6364655700017465,53048.21813016 2025-11-27,00:14:22.000,331,11162263,109765,0,1764202461,13838.125727219995,0.6435147000011057,53048.14825896 2025-11-27,00:14:23.000,331,11162316,109645,0,1764202462,13838.004473639994,0.6294164400023874,53048.1971688 2025-11-27,00:14:24.000,331,11162309,109605,0,1764202463,13837.869747439989,0.6505638300004648,53048.20415592001 2025-11-27,00:14:25.000,331,11162322,109725,0,1764202464,13837.782175409993,0.6364655700017465,53048.26005288 2025-11-27,00:14:26.000,331,11162356,109925,0,1764202465,13837.620503969993,0.60826905000431,53048.19018168 2025-11-27,00:14:27.000,331,11162326,109565,0,1764202466,13837.472305149997,0.60826905000431,53048.162233200004 2025-11-27,00:14:28.000,331,11162255,109725,0,1764202467,13837.324106330001,0.5800725299995975,53048.10633624001 2025-11-27,00:14:29.000,331,11162260,109485,0,1764202468,13837.108544409995,0.5377777500034426,53048.13428472001 2025-11-27,00:14:30.000,331,11162276,109525,0,1764202469,13836.97381820999,0.5307286200040835,53048.113323360005 2025-11-27,00:14:31.000,331,11162286,109925,0,1764202470,13836.75151997999,0.502532099999371,53048.09934912 2025-11-27,00:14:32.000,331,11162241,109765,0,1764202471,13836.562903299993,0.48138471000129357,53048.064413520005 2025-11-27,00:14:33.000,331,11162332,109565,0,1764202472,13836.306923520002,0.5307286200040835,53048.03646504001 2025-11-27,00:14:34.000,331,11162265,109565,0,1764202473,13836.098097909991,0.5307286200040835,53048.00851656001 2025-11-27,00:14:35.000,331,11162310,109645,0,1764202474,13835.89600860999,0.5659742700008792,53048.015503680006 2025-11-27,00:14:36.000,331,11162231,109565,0,1764202475,13835.687182999995,0.5659742700008792,53047.90370976 2025-11-27,00:14:37.000,331,11162313,109605,0,1764202476,13835.431203219989,0.6153181800036691,53047.875761280004 2025-11-27,00:14:38.000,331,11162257,109845,0,1764202477,13835.242586539993,0.6435147000011057,53047.81986432001 2025-11-27,00:14:39.000,331,11162312,109725,0,1764202478,13835.074178789997,0.6505638300004648,53047.85479992 2025-11-27,00:14:40.000,331,11162290,109685,0,1764202479,13834.872089489996,0.6787603499979014,53047.79191584 2025-11-27,00:14:41.000,331,11162289,109485,0,1764202480,13834.730626979996,0.6999077400032547,53047.73601888 2025-11-27,00:14:42.000,331,11162274,109725,0,1764202481,13834.59590077999,0.7633499100047629,53047.72204464001 2025-11-27,00:14:43.000,331,11162303,109805,0,1764202482,13834.47464719999,0.8338412099983543,53047.65217344001 2025-11-27,00:14:44.000,331,11162286,109885,0,1764202483,13834.407284099994,0.8902342500005034,53047.67313480001 2025-11-27,00:14:45.000,331,11162317,109845,0,1764202484,13834.33318468999,0.9677746800007299,53047.66614768 2025-11-27,00:14:46.000,331,11162301,109405,0,1764202485,13834.225403729994,1.0382659800015972,53047.58928936 2025-11-27,00:14:47.000,331,11162295,109805,0,1764202486,13834.218667419998,1.1228555400011828,53047.55435376001 2025-11-27,00:14:48.000,331,11162317,109685,0,1764202487,13834.198458489998,1.2003959700014093,53047.60326360001 2025-11-27,00:14:49.000,331,11162337,109725,0,1764202488,13834.178249559998,1.2708872700022766,53047.54736664 2025-11-27,00:14:50.000,331,11162325,109765,0,1764202489,13834.097413839998,1.341378570003144,53047.561340880005 2025-11-27,00:14:51.000,331,11162321,109725,0,1764202490,13834.090677529988,1.390722479998658,53047.51941816 2025-11-27,00:14:52.000,331,11162235,109685,0,1764202491,13834.063732289993,1.4541646500001661,53047.52640528 2025-11-27,00:14:53.000,331,11162275,109845,0,1764202492,13834.009841810002,1.545803339999111,53047.57531512 2025-11-27,00:14:54.000,331,11162265,109565,0,1764202493,13833.955951329997,1.6303928999986965,53047.54037952 2025-11-27,00:14:55.000,331,11162225,109765,0,1764202494,13833.922269779992,1.6303928999986965,53047.55435376001 2025-11-27,00:14:56.000,331,11162324,109525,0,1764202495,13833.922269779992,1.6938350700002047,53047.568328 2025-11-27,00:14:57.000,331,11162263,109645,0,1764202496,13833.841434059992,1.757277240001713,53047.58928936 2025-11-27,00:14:58.000,331,11162348,109565,0,1764202497,13833.780807269992,1.7854737599991495,53047.561340880005 2025-11-27,00:14:59.000,331,11162306,109525,0,1764202498,13833.726916790001,1.7854737599991495,53047.60326360001 2025-11-27,00:15:00.000,331,11162258,109605,0,1764202499,13833.60566321,1.8207194100032211,53047.659160560004 2025-11-27,00:15:01.000,331,11162355,109405,0,1764202500,13833.578717969991,1.7925228899985086,53047.64518632 2025-11-27,00:15:02.000,331,11162256,109725,0,1764202501,13833.531563799996,1.757277240001713,53047.68710904 2025-11-27,00:15:03.000,331,11162239,109765,0,1764202502,13833.50461856,1.707933329998923,53047.7080704 2025-11-27,00:15:04.000,331,11162214,109685,0,1764202503,13833.37662866999,1.7149824599982821,53047.76396736 2025-11-27,00:15:05.000,331,11162250,109765,0,1764202504,13833.29579294999,1.7290807200042764,53047.79191584 2025-11-27,00:15:06.000,331,11162324,109685,0,1764202505,13833.19474829999,1.7149824599982821,53047.777941600005 2025-11-27,00:15:07.000,331,11162325,109765,0,1764202506,13833.100439959999,1.6867859400008456,53047.84082568001 2025-11-27,00:15:08.000,331,11162246,109565,0,1764202507,13833.026340549994,1.658589420003409,53047.875761280004 2025-11-27,00:15:09.000,331,11162271,109685,0,1764202508,13832.878141729998,1.6233437699993374,53047.90370976 2025-11-27,00:15:10.000,331,11162309,109445,0,1764202509,13832.756888149997,1.609245510000619,53047.945632480005 2025-11-27,00:15:11.000,331,11162347,109765,0,1764202510,13832.669316120002,1.6233437699993374,53047.91069688 2025-11-27,00:15:12.000,331,11162217,109925,0,1764202511,13832.588480400002,1.6374420299980557,53047.93864536001 2025-11-27,00:15:13.000,331,11162233,109765,0,1764202512,13832.460490509991,1.6656385500027682,53047.98056808 2025-11-27,00:15:14.000,331,11162287,109565,0,1764202513,13832.352709549996,1.6938350700002047,53047.994542320004 2025-11-27,00:15:15.000,331,11162247,109485,0,1764202514,13832.251664899995,1.7361298500036355,53048.0224908 2025-11-27,00:15:16.000,331,11162238,109485,0,1764202515,13832.20451073,1.7713755000004312,53048.05742640001 2025-11-27,00:15:17.000,331,11162347,109805,0,1764202516,13832.14388394,1.8559650600000168,53048.02947792 2025-11-27,00:15:18.000,331,11162310,109605,0,1764202517,13832.05631190999,1.8982598400034476,53048.02947792 2025-11-27,00:15:19.000,331,11162258,109605,0,1764202518,13832.03610297999,1.9617020099976799,53048.00851656001 2025-11-27,00:15:20.000,331,11162358,109565,0,1764202519,13831.948530949994,1.9898985300023924,53048.0224908 2025-11-27,00:15:21.000,331,11162343,109645,0,1764202520,13831.860958919999,2.0110459200004698,53048.03646504001 2025-11-27,00:15:22.000,331,11162267,109645,0,1764202521,13831.773386889989,2.025144179999188,53048.00851656001 2025-11-27,00:15:23.000,331,11162364,109925,0,1764202522,13831.732969029988,2.0462915700045414,53047.994542320004 2025-11-27,00:15:24.000,331,11162355,109765,0,1764202523,13831.652133309988,2.0603898300032597,53048.05742640001 2025-11-27,00:15:25.000,331,11162255,109685,0,1764202524,13831.604979139993,2.032193309998547,53047.95960672 2025-11-27,00:15:26.000,331,11162225,110005,0,1764202525,13831.537616039997,2.0039967900011106,53047.93864536001 2025-11-27,00:15:27.000,331,11162267,109485,0,1764202526,13831.429835080002,1.9405546199996024,53047.93165824 2025-11-27,00:15:28.000,331,11162322,109485,0,1764202527,13831.328790430001,1.870063319998735,53047.93165824 2025-11-27,00:15:29.000,331,11162268,109685,0,1764202528,13831.20753685,1.7784246299997903,53047.91768400001 2025-11-27,00:15:30.000,331,11162270,109765,0,1764202529,13831.08628327,1.6726876800021273,53047.92467112 2025-11-27,00:15:31.000,331,11162342,109885,0,1764202530,13831.02565648,1.55285246999847,53047.90370976 2025-11-27,00:15:32.000,331,11162245,109525,0,1764202531,13830.89766658999,1.447115520000807,53047.88973552001 2025-11-27,00:15:33.000,331,11162242,109645,0,1764202532,13830.75620407999,1.3625259600012214,53047.86178704 2025-11-27,00:15:34.000,331,11162255,109885,0,1764202533,13830.742731459999,1.2285924899988458,53047.91069688 2025-11-27,00:15:35.000,331,11162264,110125,0,1764202534,13830.688840979994,1.1087572800024645,53047.8827484 2025-11-27,00:15:36.000,331,11162273,109645,0,1764202535,13830.614741569989,462.81972315000166,53047.84082568001 2025-11-27,00:15:37.000,331,11162341,109605,0,1764202536,13830.587796329994,0.8761359900017851,53047.826851440004 2025-11-27,00:15:38.000,331,11162252,109765,0,1764202537,13830.574323709989,0.7774481700034812,53047.83383856 2025-11-27,00:15:39.000,331,11162335,109445,0,1764202538,13830.594532639989,0.6858094800045365,53047.80589008 2025-11-27,00:15:40.000,331,11162325,109845,0,1764202539,13830.634950499989,0.60826905000431,53047.83383856 2025-11-27,00:15:41.000,331,11162298,109485,0,1764202540,13830.722522529999,0.4884338400006527,53047.76396736 2025-11-27,00:15:42.000,331,11162316,109925,0,1764202541,13830.83703979999,0.4461390600044979,53047.72204464001 2025-11-27,00:15:43.000,331,11162248,109685,0,1764202542,13830.95829337999,0.3404021099995589,53047.70108328001 2025-11-27,00:15:44.000,331,11162281,109805,0,1764202543,13831.153646369996,0.3192547200014815,53047.76396736 2025-11-27,00:15:45.000,331,11162362,109605,0,1764202544,13831.322054119992,0.2769599399980507,53047.7080704 2025-11-27,00:15:46.000,331,11162283,109645,0,1764202545,13831.503934489992,0.241714290001255,53047.7080704 2025-11-27,00:15:47.000,331,11162359,109645,0,1764202546,13831.726232719993,0.18532124999910593,53047.680121920006 2025-11-27,00:15:48.000,331,11162285,109725,0,1764202547,13831.962003569999,0.17122299000038765,53047.71505752 2025-11-27,00:15:49.000,331,11162294,109325,0,1764202548,13832.19777441999,461.9456310300011,53047.659160560004 2025-11-27,00:15:50.000,331,11162336,109685,0,1764202549,13832.487435750001,461.90333624999766,53047.68710904 2025-11-27,00:15:51.000,331,11162265,109765,0,1764202550,13832.743415529992,0.016142129999934696,53047.6381992 2025-11-27,00:15:52.000,331,11162315,109725,0,1764202551,13832.918559589998,461.8257958200047,53047.7080704 2025-11-27,00:15:53.000,331,11162241,109645,0,1764202552,13833.086967339994,-0.054349170000932645,53047.78492872 2025-11-27,00:15:54.000,331,11162278,109845,0,1764202553,13833.24190247,-0.11779133999516489,53047.74999312001 2025-11-27,00:15:55.000,331,11162286,109525,0,1764202554,13833.36315605,-0.15303698999923654,53047.75698024 2025-11-27,00:15:56.000,331,11162327,109845,0,1764202555,13833.45746438999,-0.13188960000115912,53047.76396736 2025-11-27,00:15:57.000,331,11162229,109645,0,1764202556,13833.49788224999,-0.13893873000051826,53047.79191584 2025-11-27,00:15:58.000,331,11162237,109845,0,1764202557,13833.54503642,-0.13188960000115912,53047.84082568001 2025-11-27,00:15:59.000,331,11162214,109765,0,1764202558,13833.578717969991,-0.10369307999644661,53047.83383856 2025-11-27,00:16:00.000,331,11162232,109765,0,1764202559,13833.55850903999,-0.054349170000932645,53047.896722640005 2025-11-27,00:16:01.000,331,11162299,109645,0,1764202560,13833.52482749,-0.026152649996220134,53047.93165824 2025-11-27,00:16:02.000,331,11162270,109685,0,1764202561,13833.48440963,0.016142129999934696,53047.93864536001 2025-11-27,00:16:03.000,331,11162281,109565,0,1764202562,13833.430519149995,0.023191259999293834,53047.9526196 2025-11-27,00:16:04.000,331,11162334,109925,0,1764202563,13833.329474499995,0.06548604000272462,53047.9526196 2025-11-27,00:16:05.000,331,11162253,109925,0,1764202564,13833.28232033,0.10073168999952031,53047.98755520001 2025-11-27,00:16:06.000,331,11162341,109605,0,1764202565,13833.188011989994,0.06548604000272462,53048.043452160004 2025-11-27,00:16:07.000,331,11162313,109725,0,1764202566,13833.127385199994,0.044338650004647207,53048.08537488001 2025-11-27,00:16:08.000,331,11162226,109765,0,1764202567,13833.066758409994,0.044338650004647207,53048.07838776 2025-11-27,00:16:09.000,331,11162326,109645,0,1764202568,13832.958977449998,-0.03320177999557927,53048.03646504001 2025-11-27,00:16:10.000,331,11162252,109765,0,1764202569,13832.911823279988,-0.04025091000221437,53048.05742640001 2025-11-27,00:16:11.000,331,11162227,109525,0,1764202570,13832.837723869998,-0.1459878599998774,53048.02947792 2025-11-27,00:16:12.000,331,11162292,109565,0,1764202571,13832.702997669992,-0.25172480999754043,53048.02947792 2025-11-27,00:16:13.000,331,11162308,109645,0,1764202572,13832.642370879992,-0.3222161099984078,53048.03646504001 2025-11-27,00:16:14.000,331,11162218,109765,0,1764202573,13832.575007779997,-0.4279530599960708,53047.98755520001 2025-11-27,00:16:15.000,331,11162297,109725,0,1764202574,13832.460490509991,-0.5689356599978055,53047.95960672 2025-11-27,00:16:16.000,331,11162246,109645,0,1764202575,13832.372918479996,-0.646476089998032,53047.93864536001 2025-11-27,00:16:17.000,331,11162265,109525,0,1764202576,13832.24492859,-0.7240165199982584,53047.96659384001 2025-11-27,00:16:18.000,331,11162251,109765,0,1764202577,13832.11693869999,-0.7945078199991258,53047.90370976 2025-11-27,00:16:19.000,331,11162317,109645,0,1764202578,13832.02263036,-0.8015569499984849,53047.875761280004 2025-11-27,00:16:20.000,331,11162320,109845,0,1764202579,13831.881167849999,460.93760543999815,53047.8827484 2025-11-27,00:16:21.000,331,11162263,109765,0,1764202580,13831.766650579993,-0.9213921600021422,53047.826851440004 2025-11-27,00:16:22.000,331,11162285,109445,0,1764202581,13831.625188069993,-0.9848343299963744,53047.79191584 2025-11-27,00:16:23.000,331,11162315,109605,0,1764202582,13831.517407109997,-1.013030850001087,53047.80589008 2025-11-27,00:16:24.000,331,11162278,109085,0,1764202583,13831.308581500001,-1.06942388999596,53047.743006 2025-11-27,00:16:25.000,331,11162254,109605,0,1764202584,13831.160382679991,-1.0553256299972418,53047.68710904 2025-11-27,00:16:26.000,331,11162328,109605,0,1764202585,13830.991974929995,-1.0976204100006726,53047.64518632 2025-11-27,00:16:27.000,331,11162348,109325,0,1764202586,13830.81683086999,-1.06942388999596,53047.59627648 2025-11-27,00:16:28.000,331,11162319,109765,0,1764202587,13830.601268949998,-1.0764730199953192,53047.54037952 2025-11-27,00:16:29.000,331,11162353,109685,0,1764202588,13830.426124889993,-1.0482764999978826,53047.55435376001 2025-11-27,00:16:30.000,331,11162243,109645,0,1764202589,13830.250980830002,-1.0271291099998052,53047.41461136001 2025-11-27,00:16:31.000,331,11162317,109605,0,1764202590,13830.021946289991,-1.020079980000446,53047.37268864 2025-11-27,00:16:32.000,331,11162248,109765,0,1764202591,13829.88048377999,-1.013030850001087,53047.274868960005 2025-11-27,00:16:33.000,331,11162302,109765,0,1764202592,13829.77943912999,-0.9989325899950927,53047.23294624 2025-11-27,00:16:34.000,331,11162314,109565,0,1764202593,13829.68513079,-0.9848343299963744,53047.156087920004 2025-11-27,00:16:35.000,331,11162313,109765,0,1764202594,13829.59755875999,-0.9848343299963744,53047.07922960001 2025-11-27,00:16:36.000,331,11162331,109605,0,1764202595,13829.54366828,-0.9777851999970153,53047.009358400006 2025-11-27,00:16:37.000,331,11162335,109445,0,1764202596,13829.530195659994,-0.9425395500002196,53046.99538416 2025-11-27,00:16:38.000,331,11162332,109485,0,1764202597,13829.54366828,-0.8861465099980705,53046.89756448 2025-11-27,00:16:39.000,331,11162282,109485,0,1764202598,13829.489777799994,-0.8649991199999931,53046.88359024001 2025-11-27,00:16:40.000,331,11162271,109605,0,1764202599,13829.523459349999,461.0715389100005,53046.820706160004 2025-11-27,00:16:41.000,331,11162324,109485,0,1764202600,13829.523459349999,-0.6746726099954685,53046.841667520006 2025-11-27,00:16:42.000,331,11162225,109645,0,1764202601,13829.523459349999,-0.5407391400003689,53046.75782208 2025-11-27,00:16:43.000,331,11162332,109645,0,1764202602,13829.54366828,-0.48434609999821987,53046.75083496 2025-11-27,00:16:44.000,331,11162234,109485,0,1764202603,13829.509986729994,-0.3927074099992751,53046.79275768001 2025-11-27,00:16:45.000,331,11162303,109885,0,1764202604,13829.47630517999,-0.3222161099984078,53046.7298736 2025-11-27,00:16:46.000,331,11162238,109725,0,1764202605,13829.489777799994,-0.25172480999754043,53046.73686072 2025-11-27,00:16:47.000,331,11162313,109645,0,1764202606,13829.402205769999,-0.16008611999859568,53046.74384784001 2025-11-27,00:16:48.000,331,11162204,109645,0,1764202607,13829.321370049998,-0.11074220999580575,53046.75782208 2025-11-27,00:16:49.000,331,11162334,109925,0,1764202608,13829.139489679997,-0.04025091000221437,53046.75083496 2025-11-27,00:16:50.000,331,11162279,109445,0,1764202609,13829.078862889997,0.023191259999293834,53046.76480920001 2025-11-27,00:16:51.000,331,11162311,109925,0,1764202610,13828.998027169997,0.08663343000080204,53046.75083496 2025-11-27,00:16:52.000,331,11162196,109485,0,1764202611,13828.910455140001,0.10073168999952031,53046.771796320005 2025-11-27,00:16:53.000,331,11162235,109885,0,1764202612,13828.910455140001,0.1430264700029511,53046.785770559996 2025-11-27,00:16:54.000,331,11162255,109325,0,1764202613,13828.843092039991,0.1430264700029511,53046.771796320005 2025-11-27,00:16:55.000,331,11162332,109685,0,1764202614,13828.836355729996,0.16417386000102852,53046.7298736 2025-11-27,00:16:56.000,331,11162343,109405,0,1764202615,13828.782465249991,0.15712473000166938,53046.71589936001 2025-11-27,00:16:57.000,331,11162331,109245,0,1764202616,13828.795937869996,0.17122299000038765,53046.70192512 2025-11-27,00:16:58.000,331,11162276,109685,0,1764202617,13828.836355729996,0.15007560000231024,53046.71589936001 2025-11-27,00:16:59.000,331,11162212,109885,0,1764202618,13828.829619420001,0.13597734000359196,53046.62506680001 2025-11-27,00:17:00.000,331,11162317,109845,0,1764202619,13828.822883109991,0.12892821000423282,53046.66698952001 2025-11-27,00:17:01.000,331,11162238,109605,0,1764202620,13828.856564659996,0.12187908000487369,53046.673976640006 2025-11-27,00:17:02.000,331,11162265,109725,0,1764202621,13828.822883109991,0.17122299000038765,53046.61109256 2025-11-27,00:17:03.000,331,11162245,109925,0,1764202622,13828.849828350001,0.1782721199997468,53046.57615696001 2025-11-27,00:17:04.000,331,11162281,110005,0,1764202623,13828.775728939996,0.26991080999869155,53046.52724712001 2025-11-27,00:17:05.000,331,11162265,109725,0,1764202624,13828.809410490001,0.3192547200014815,53046.52724712001 2025-11-27,00:17:06.000,331,11162321,109725,0,1764202625,13828.7487837,0.347451239998918,53046.51327288 2025-11-27,00:17:07.000,331,11162286,109645,0,1764202626,13828.70836584,0.3897460200023488,53046.436414560005 2025-11-27,00:17:08.000,331,11162221,109605,0,1764202627,13828.634266429995,0.47433558000193443,53046.37353048 2025-11-27,00:17:09.000,331,11162316,109645,0,1764202628,13828.53995808999,0.5518760100021609,53046.40147896 2025-11-27,00:17:10.000,331,11162268,109765,0,1764202629,13828.432177129995,0.6364655700017465,53046.39449184 2025-11-27,00:17:11.000,331,11162318,109685,0,1764202630,13828.310923549994,0.7492516499987687,53046.37353048 2025-11-27,00:17:12.000,331,11162282,109645,0,1764202631,13828.223351519999,0.8549886000037077,53046.24776232 2025-11-27,00:17:13.000,331,11162316,109645,0,1764202632,13828.075152699988,0.9536764200020116,53046.30365928 2025-11-27,00:17:14.000,331,11162250,109805,0,1764202633,13827.913481260002,1.0664624999990338,53046.219813840005 2025-11-27,00:17:15.000,331,11162329,109565,0,1764202634,13827.812436610002,1.1792485800033319,53046.115007039996 2025-11-27,00:17:16.000,331,11162274,109565,0,1764202635,13827.596874689996,1.3202311799977906,53046.09404568001 2025-11-27,00:17:17.000,331,11162272,109605,0,1764202636,13827.44193955999,1.397771609998017,53046.03814872 2025-11-27,00:17:18.000,331,11162235,109485,0,1764202637,13827.2667955,1.503508560002956,53046.01020024 2025-11-27,00:17:19.000,331,11162317,109765,0,1764202638,13827.07817881999,1.60219638000126,53045.94032904 2025-11-27,00:17:20.000,331,11162318,109685,0,1764202639,13826.876089519988,1.707933329998923,53045.933341920005 2025-11-27,00:17:21.000,331,11162253,109565,0,1764202640,13826.741363319998,1.8277685400025803,53045.84250936 2025-11-27,00:17:22.000,331,11162304,109605,0,1764202641,13826.512328780002,1.919407230001525,53045.85648360001 2025-11-27,00:17:23.000,331,11162302,109565,0,1764202642,13826.323712099991,2.0392424399979063,53045.7516768 2025-11-27,00:17:24.000,331,11162295,109285,0,1764202643,13826.14856804,2.116782869998133,53045.66084424001 2025-11-27,00:17:25.000,331,11162277,109765,0,1764202644,13825.9868966,2.180225039999641,53045.56302456 2025-11-27,00:17:26.000,331,11162248,109325,0,1764202645,13825.85890670999,2.2507163400005084,53045.49315336001 2025-11-27,00:17:27.000,331,11162253,109725,0,1764202646,13825.656817409988,2.3071093800026574,53045.41629504 2025-11-27,00:17:28.000,331,11162305,109565,0,1764202647,13825.488409659993,2.3564532899981714,53045.30450112001 2025-11-27,00:17:29.000,331,11162259,109485,0,1764202648,13825.320001909997,2.398748070001602,53045.276552639996 2025-11-27,00:17:30.000,331,11162329,109765,0,1764202649,13825.084231059991,2.448091980004392,53045.2276428 2025-11-27,00:17:31.000,331,11162335,109645,0,1764202650,13825.00339533999,2.490386760000547,53045.08091328 2025-11-27,00:17:32.000,331,11162265,109725,0,1764202651,13824.814778659995,2.483337630001188,53044.976106480004 2025-11-27,00:17:33.000,331,11162319,109725,0,1764202652,13824.605953049999,2.5256324100046186,53044.90623528 2025-11-27,00:17:34.000,331,11162323,109765,0,1764202653,13824.430808989993,2.5326815400039777,53044.829376960006 2025-11-27,00:17:35.000,331,11162309,109925,0,1764202654,13824.221983379997,2.539730670003337,53044.72457016 2025-11-27,00:17:36.000,331,11162329,109605,0,1764202655,13823.986212529991,2.5326815400039777,53044.640724720004 2025-11-27,00:17:37.000,331,11162247,109605,0,1764202656,13823.75044168,2.6243202300029225,53044.57085352 2025-11-27,00:17:38.000,331,11162229,109765,0,1764202657,13823.50119820999,2.6243202300029225,53044.46604672001 2025-11-27,00:17:39.000,331,11162287,109405,0,1764202658,13823.272163669993,2.6666150099990773,53044.34726568001 2025-11-27,00:17:40.000,331,11162295,109565,0,1764202659,13823.056601750002,2.6807132699977956,53044.23547176 2025-11-27,00:17:41.000,331,11162326,109565,0,1764202660,13822.793885660001,2.708909790002508,53044.11669072 2025-11-27,00:17:42.000,331,11162330,109725,0,1764202661,13822.497488019995,2.7300571800005855,53043.990922560006 2025-11-27,00:17:43.000,331,11162277,109725,0,1764202662,13822.248244549999,2.7794010900033754,53043.921051360005 2025-11-27,00:17:44.000,331,11162270,109765,0,1764202663,13822.046155249998,2.8428432600048836,53043.80925744 2025-11-27,00:17:45.000,331,11162344,109765,0,1764202664,13821.844065949997,2.863990650002961,53043.69746352001 2025-11-27,00:17:46.000,331,11162250,109605,0,1764202665,13821.628504029992,2.920383689997834,53043.536759760005 2025-11-27,00:17:47.000,331,11162322,109805,0,1764202666,13821.446623659991,2.9344819500038284,53043.42496584 2025-11-27,00:17:48.000,331,11162208,109645,0,1764202667,13821.30516114999,2.9485802100025467,53043.299197680004 2025-11-27,00:17:49.000,331,11162313,109245,0,1764202668,13821.217589119995,2.962678470001265,53043.15945528 2025-11-27,00:17:50.000,331,11162248,109765,0,1764202669,13821.17043495,2.9838258599993424,53043.10355832001 2025-11-27,00:17:51.000,331,11162340,109725,0,1764202670,13821.13001709,3.0331697700021323,53042.984777280006 2025-11-27,00:17:52.000,331,11162294,109605,0,1764202671,13821.17043495,3.012022380004055,53042.852022 2025-11-27,00:17:53.000,331,11162284,109605,0,1764202672,13821.18390756999,3.0472680300008506,53042.83106064 2025-11-27,00:17:54.000,331,11162279,109765,0,1764202673,13821.21085281,3.0472680300008506,53042.69131824001 2025-11-27,00:17:55.000,331,11162321,109725,0,1764202674,13821.30516114999,3.1107102000023588,53042.60048568001 2025-11-27,00:17:56.000,331,11162266,109965,0,1764202675,13821.36578793999,3.1389067199997953,53042.579524320005 2025-11-27,00:17:57.000,331,11162292,109525,0,1764202676,13821.527459379991,3.2023488900013035,53042.579524320005 2025-11-27,00:17:58.000,331,11162308,109525,0,1764202677,13821.628504029992,3.23054540999874,53042.48869176 2025-11-27,00:17:59.000,331,11162305,109405,0,1764202678,13821.803648089997,3.286938450000889,53042.43279480001 2025-11-27,00:18:00.000,331,11162330,109765,0,1764202679,13821.938374289988,3.336282360003679,53042.43279480001 2025-11-27,00:18:01.000,331,11162306,109405,0,1764202680,13822.086573109998,3.3715280100004748,53042.39087208 2025-11-27,00:18:02.000,331,11162347,109405,0,1764202681,13822.194354069994,3.4067736600045464,53042.40484632001 2025-11-27,00:18:03.000,331,11162243,109805,0,1764202682,13822.254980859994,3.4490684400007012,53042.35593648001 2025-11-27,00:18:04.000,331,11162349,109645,0,1764202683,13822.396443369995,3.5266088700009277,53042.33497512001 2025-11-27,00:18:05.000,331,11162255,109605,0,1764202684,13822.477279089995,3.5759527800037176,53042.34894936 2025-11-27,00:18:06.000,331,11162357,109805,0,1764202685,13822.537905879995,3.604149300001154,53042.362923600005 2025-11-27,00:18:07.000,331,11162242,109565,0,1764202686,13822.61200529,3.653493210003944,53042.314013760006 2025-11-27,00:18:08.000,331,11162270,109485,0,1764202687,13822.659159459996,3.6746406000020215,53042.37689784 2025-11-27,00:18:09.000,331,11162278,109525,0,1764202688,13822.67263208,3.6746406000020215,53042.34196224 2025-11-27,00:18:10.000,331,11162362,109525,0,1764202689,13822.807358279992,3.646444080004585,53042.362923600005 2025-11-27,00:18:11.000,331,11162332,109885,0,1764202690,13822.827567209992,3.6182475599998725,53042.32100088 2025-11-27,00:18:12.000,331,11162241,109565,0,1764202691,13822.928611859992,3.6182475599998725,53042.327988 2025-11-27,00:18:13.000,331,11162314,109685,0,1764202692,13822.995974960002,3.590051040002436,53042.38388496001 2025-11-27,00:18:14.000,331,11162224,109605,0,1764202693,13823.110492229993,3.5830019100030768,53042.39087208 2025-11-27,00:18:15.000,331,11162278,109765,0,1764202694,13823.211536879993,3.5266088700009277,53042.33497512001 2025-11-27,00:18:16.000,331,11162276,109645,0,1764202695,13823.40015355999,3.5266088700009277,53042.35593648001 2025-11-27,00:18:17.000,331,11162325,109645,0,1764202696,13823.54161606999,3.5125106100022094,53042.37689784 2025-11-27,00:18:18.000,331,11162271,109845,0,1764202697,13823.70328750999,3.4631666999994195,53042.42580768001 2025-11-27,00:18:19.000,331,11162279,109725,0,1764202698,13823.87169526,3.4208719200032647,53042.3978592 2025-11-27,00:18:20.000,331,11162234,109805,0,1764202699,13824.053575630001,3.4208719200032647,53042.481704640006 2025-11-27,00:18:21.000,331,11162331,109525,0,1764202700,13824.195038140002,3.392675399998552,53042.45375616001 2025-11-27,00:18:22.000,331,11162288,109365,0,1764202701,13824.376918509988,3.378577139999834,53042.50965312 2025-11-27,00:18:23.000,331,11162261,109405,0,1764202702,13824.558798879989,465.195279960004,53042.52362736001 2025-11-27,00:18:24.000,331,11162312,109525,0,1764202703,13824.74067924999,3.32923323000432,53042.49567888 2025-11-27,00:18:25.000,331,11162327,109445,0,1764202704,13824.895614379995,3.3080858399989665,53042.530614480005 2025-11-27,00:18:26.000,331,11162259,109605,0,1764202705,13825.04381319999,3.27988932000153,53042.59349856001 2025-11-27,00:18:27.000,331,11162310,109765,0,1764202706,13825.225693569992,3.286938450000889,53042.63542128 2025-11-27,00:18:28.000,331,11162353,109605,0,1764202707,13825.353683460002,3.23054540999874,53042.64240840001 2025-11-27,00:18:29.000,331,11162341,109645,0,1764202708,13825.508618589993,3.2023488900013035,53042.62144704001 2025-11-27,00:18:30.000,331,11162341,109645,0,1764202709,13825.623135859998,3.1882506300025852,53042.61445992 2025-11-27,00:18:31.000,331,11162279,109325,0,1764202710,13825.737653129989,3.1952997600019444,53042.60048568001 2025-11-27,00:18:32.000,331,11162337,109405,0,1764202711,13825.885851949999,3.181201500003226,53042.649395520006 2025-11-27,00:18:33.000,331,11162288,109725,0,1764202712,13825.933006119994,3.1107102000023588,53042.649395520006 2025-11-27,00:18:34.000,331,11162308,109565,0,1764202713,13826.04752339,3.0895628100042813,53042.649395520006 2025-11-27,00:18:35.000,331,11162287,109605,0,1764202714,13826.135095419995,3.026120640002773,53042.6074728 2025-11-27,00:18:36.000,331,11162350,109685,0,1764202715,13826.16877697,2.962678470001265,53042.698305360005 2025-11-27,00:18:37.000,331,11162258,109645,0,1764202716,13826.236140069996,2.9344819500038284,53042.70529248 2025-11-27,00:18:38.000,331,11162348,109405,0,1764202717,13826.296766859996,2.913334559998475,53042.677344 2025-11-27,00:18:39.000,331,11162298,109645,0,1764202718,13826.391075200001,2.807597610000812,53042.698305360005 2025-11-27,00:18:40.000,331,11162335,109525,0,1764202719,13826.391075200001,2.751204569998663,53042.71926672001 2025-11-27,00:18:41.000,331,11162255,109445,0,1764202720,13826.424756749992,2.6807132699977956,53042.7122796 2025-11-27,00:18:42.000,331,11162331,109725,0,1764202721,13826.444965679992,2.6666150099990773,53042.7122796 2025-11-27,00:18:43.000,331,11162362,109445,0,1764202722,13826.404547819991,2.645467620001,53042.76817656001 2025-11-27,00:18:44.000,331,11162311,109925,0,1764202723,13826.377602579996,2.6877624000044307,53042.74022808001 2025-11-27,00:18:45.000,331,11162308,109725,0,1764202724,13826.31023948,2.6243202300029225,53042.747215200005 2025-11-27,00:18:46.000,331,11162278,109725,0,1764202725,13826.24961269,2.6807132699977956,53042.747215200005 2025-11-27,00:18:47.000,331,11162294,109605,0,1764202726,13826.20245851999,2.765302830004657,53042.71926672001 2025-11-27,00:18:48.000,331,11162250,109805,0,1764202727,13826.135095419995,2.7794010900033754,53042.75420232 2025-11-27,00:18:49.000,331,11162344,109565,0,1764202728,13826.00710553,2.906285429999116,53042.69131824001 2025-11-27,00:18:50.000,331,11162286,109565,0,1764202729,13825.91953349999,2.9838258599993424,53042.698305360005 2025-11-27,00:18:51.000,331,11162298,109845,0,1764202730,13825.825225159999,3.0966119400036405,53042.7122796 2025-11-27,00:18:52.000,331,11162298,109685,0,1764202731,13825.744389439998,3.1600541099978727,53042.7122796 2025-11-27,00:18:53.000,331,11162310,109765,0,1764202732,13825.730916819994,3.272840190002171,53042.649395520006 2025-11-27,00:18:54.000,331,11162278,109645,0,1764202733,13825.650081099993,3.3574297500017565,53042.7122796 2025-11-27,00:18:55.000,331,11162336,109565,0,1764202734,13825.636608479988,3.4067736600045464,53042.66336976 2025-11-27,00:18:56.000,331,11162303,109605,0,1764202735,13825.643344789998,3.4490684400007012,53042.68433112 2025-11-27,00:18:57.000,331,11162278,109725,0,1764202736,13825.636608479988,3.4561175700000604,53042.65638264 2025-11-27,00:18:58.000,331,11162277,109565,0,1764202737,13825.616399549988,3.4702158299987786,53042.677344 2025-11-27,00:18:59.000,331,11162293,109565,0,1764202738,13825.670290029993,3.442019310001342,53042.64240840001 2025-11-27,00:19:00.000,331,11162290,109685,0,1764202739,13825.724180509998,3.427921050002624,53042.60048568001 2025-11-27,00:19:01.000,331,11162266,109605,0,1764202740,13825.778070989989,3.3574297500017565,53042.61445992 2025-11-27,00:19:02.000,331,11162356,109565,0,1764202741,13825.764598369999,3.3151349699983257,53042.62144704001 2025-11-27,00:19:03.000,331,11162289,109565,0,1764202742,13825.872379329994,3.2446436700047343,53042.628434160004 2025-11-27,00:19:04.000,331,11162317,109685,0,1764202743,13825.845434089999,3.1882506300025852,53042.61445992 2025-11-27,00:19:05.000,331,11162336,109605,0,1764202744,13825.852170399994,3.1107102000023588,53042.66336976 2025-11-27,00:19:06.000,331,11162338,109765,0,1764202745,13825.912797189994,2.9979241199980606,53042.62144704001 2025-11-27,00:19:07.000,331,11162298,109845,0,1764202746,13825.95995135999,2.87103978000232,53042.56555008 2025-11-27,00:19:08.000,331,11162282,109565,0,1764202747,13825.953215049994,2.744155439999304,53042.57253720001 2025-11-27,00:19:09.000,331,11162362,109765,0,1764202748,13825.993632909995,2.645467620001,53042.61445992 2025-11-27,00:19:10.000,331,11162321,109485,0,1764202749,13826.054259699995,2.5115341499986243,53042.66336976 2025-11-27,00:19:11.000,331,11162333,109605,0,1764202750,13826.02057814999,2.3494041599988122,53042.677344 2025-11-27,00:19:12.000,331,11162322,109565,0,1764202751,13825.95995135999,2.173175910000282,53042.69131824001 2025-11-27,00:19:13.000,331,11162284,109925,0,1764202752,13825.933006119994,2.025144179999188,53042.65638264 2025-11-27,00:19:14.000,331,11162249,109405,0,1764202753,13825.872379329994,1.863014189999376,53042.63542128 2025-11-27,00:19:15.000,331,11162371,109565,0,1764202754,13825.757862059989,1.65154029000405,53042.71926672001 2025-11-27,00:19:16.000,331,11162285,109325,0,1764202755,13825.650081099993,1.4682629099988844,53042.747215200005 2025-11-27,00:19:17.000,331,11162257,109485,0,1764202756,13825.535563830003,1.284985530000995,53042.71926672001 2025-11-27,00:19:18.000,331,11162283,109525,0,1764202757,13825.373892390002,1.1158064100018237,53042.70529248 2025-11-27,00:19:19.000,331,11162280,109605,0,1764202758,13825.198748329996,0.9043325099992217,53042.677344 2025-11-27,00:19:20.000,331,11162253,109765,0,1764202759,13825.104439989991,0.714006000001973,53042.67035688001 2025-11-27,00:19:21.000,331,11162300,109605,0,1764202760,13824.94950486,0.5871216599989566,53042.677344 2025-11-27,00:19:22.000,331,11162308,109885,0,1764202761,13824.774360799995,0.43204079999850364,53042.68433112 2025-11-27,00:19:23.000,331,11162306,109565,0,1764202762,13824.63963459999,0.3192547200014815,53042.677344 2025-11-27,00:19:24.000,331,11162301,110085,0,1764202763,13824.579007809989,0.24876342000061413,53042.60048568001 2025-11-27,00:19:25.000,331,11162294,109765,0,1764202764,13824.430808989993,0.1430264700029511,53042.6074728 2025-11-27,00:19:26.000,331,11162270,109805,0,1764202765,13824.336500650003,0.06548604000272462,53042.54458872 2025-11-27,00:19:27.000,331,11162382,109485,0,1764202766,13824.262401239997,0.023191259999293834,53042.51664024 2025-11-27,00:19:28.000,331,11162291,109565,0,1764202767,13824.181565519997,-0.04025091000221437,53042.530614480005 2025-11-27,00:19:29.000,331,11162265,109805,0,1764202768,13824.134411350002,-0.09664394999708747,53042.50266600001 2025-11-27,00:19:30.000,331,11162236,109605,0,1764202769,13824.093993490002,-0.13188960000115912,53042.50965312 2025-11-27,00:19:31.000,331,11162276,110005,0,1764202770,13824.046839319992,-0.1459878599998774,53042.47471752001 2025-11-27,00:19:32.000,331,11162271,109405,0,1764202771,13824.040103009997,-0.17418437999731395,53042.49567888 2025-11-27,00:19:33.000,331,11162296,109565,0,1764202772,13824.013157770001,-0.16008611999859568,53042.39087208 2025-11-27,00:19:34.000,331,11162254,109765,0,1764202773,13824.080520869997,-0.11074220999580575,53042.3978592 2025-11-27,00:19:35.000,331,11162304,109645,0,1764202774,13824.040103009997,-0.06139830000029178,53042.3978592 2025-11-27,00:19:36.000,331,11162311,109565,0,1764202775,13824.046839319992,0.002043870001216419,53042.35593648001 2025-11-27,00:19:37.000,331,11162334,109725,0,1764202776,13823.979476219996,0.07253517000208376,53042.37689784 2025-11-27,00:19:38.000,331,11162272,109765,0,1764202777,13824.026630389992,0.1782721199997468,53042.35593648001 2025-11-27,00:19:39.000,331,11162235,109765,0,1764202778,13824.087257179992,0.23466516000189586,53042.35593648001 2025-11-27,00:19:40.000,331,11162309,109685,0,1764202779,13824.100729799997,0.35450036999827716,53042.35593648001 2025-11-27,00:19:41.000,331,11162316,109605,0,1764202780,13824.154620280002,0.4461390600044979,53042.32100088 2025-11-27,00:19:42.000,331,11162320,109525,0,1764202781,13824.188301829992,0.5307286200040835,53042.30702664001 2025-11-27,00:19:43.000,331,11162279,109885,0,1764202782,13824.201774449997,0.6858094800045365,53042.27907816 2025-11-27,00:19:44.000,331,11162296,109525,0,1764202783,13824.235456000002,0.8267920799989952,53042.25112968 2025-11-27,00:19:45.000,331,11162261,109485,0,1764202784,13824.262401239997,0.9889220699988073,53042.33497512001 2025-11-27,00:19:46.000,331,11162314,109565,0,1764202785,13824.336500650003,1.1087572800024645,53042.34894936 2025-11-27,00:19:47.000,331,11162307,109725,0,1764202786,13824.349973269993,1.2285924899988458,53042.34894936 2025-11-27,00:19:48.000,331,11162256,109725,0,1764202787,13824.403863749998,1.3272803100044257,53042.293052400004 2025-11-27,00:19:49.000,331,11162347,109605,0,1764202788,13824.498172089989,1.4823611700048787,53042.32100088 2025-11-27,00:19:50.000,331,11162271,109565,0,1764202789,13824.552062569994,1.5810489900031826,53042.36991072 2025-11-27,00:19:51.000,331,11162328,109645,0,1764202790,13824.63963459999,1.7008841999995639,53042.327988 2025-11-27,00:20:02.000,331,11162285,109645,0,1764202801,13825.481673349997,3.2657910600028117,53042.28606528001 2025-11-27,00:20:03.000,331,11162283,109565,0,1764202802,13825.515354900002,3.378577139999834,53042.293052400004 2025-11-27,00:20:04.000,331,11162330,109565,0,1764202803,13825.501882279998,3.484314090004773,53042.327988 2025-11-27,00:20:05.000,331,11162347,109565,0,1764202804,13825.488409659993,3.5830019100030768,53042.362923600005 2025-11-27,00:20:06.000,331,11162363,109765,0,1764202805,13825.468200729993,3.68873886000074,53042.36991072 2025-11-27,00:20:07.000,331,11162329,109605,0,1764202806,13825.414310250002,3.7239845100048115,53042.34894936 2025-11-27,00:20:08.000,331,11162247,109605,0,1764202807,13825.454728110002,3.7874266799990437,53042.36991072 2025-11-27,00:20:09.000,331,11162303,109765,0,1764202808,13825.421046559997,3.8438197200011928,53042.35593648001 2025-11-27,00:20:10.000,331,11162338,110085,0,1764202809,13825.414310250002,3.907261890002701,53042.36991072 2025-11-27,00:20:11.000,331,11162261,109525,0,1764202810,13825.394101320002,3.86496710999927,53042.36991072 2025-11-27,00:20:12.000,331,11162363,109645,0,1764202811,13825.346947149992,3.8367705900018336,53042.38388496001 2025-11-27,00:20:13.000,331,11162278,109885,0,1764202812,13825.313265600002,3.808574070004397,53042.42580768001 2025-11-27,00:20:14.000,331,11162344,109925,0,1764202813,13825.306529289992,3.7310336400041706,53042.460743280004 2025-11-27,00:20:15.000,331,11162275,109685,0,1764202814,13825.272847740001,3.695787990000099,53042.4677304 2025-11-27,00:20:16.000,331,11162263,109685,0,1764202815,13825.232429880001,3.6323458199985907,53042.50266600001 2025-11-27,00:20:17.000,331,11162358,109765,0,1764202816,13825.13138523,3.5195597400015686,53042.54458872 2025-11-27,00:20:18.000,331,11162312,109565,0,1764202817,13825.13138523,3.427921050002624,53042.48869176 2025-11-27,00:20:19.000,331,11162308,109525,0,1764202818,13825.138121539996,3.336282360003679,53042.55856296 2025-11-27,00:20:20.000,331,11162275,109725,0,1764202819,13825.057285819996,3.286938450000889,53042.51664024 2025-11-27,00:20:21.000,331,11162282,109805,0,1764202820,13825.07075844,3.1882506300025852,53042.5376016 2025-11-27,00:20:22.000,331,11162244,109645,0,1764202821,13825.016867959996,3.1459558499991545,53042.50965312 2025-11-27,00:20:23.000,331,11162297,109325,0,1764202822,13825.077494749996,3.0966119400036405,53042.481704640006 2025-11-27,00:20:24.000,331,11162263,109525,0,1764202823,13825.09096737,3.0472680300008506,53042.52362736001 2025-11-27,00:20:25.000,331,11162355,109645,0,1764202824,13825.198748329996,3.012022380004055,53042.50965312 2025-11-27,00:20:26.000,331,11162286,109645,0,1764202825,13825.279584049997,2.9838258599993424,53042.530614480005 2025-11-27,00:20:27.000,331,11162285,109685,0,1764202826,13825.367156079992,2.9415310800031875,53042.54458872 2025-11-27,00:20:28.000,331,11162217,109765,0,1764202827,13825.508618589993,2.906285429999116,53042.54458872 2025-11-27,00:20:29.000,331,11162347,109605,0,1764202828,13825.690498959993,2.9485802100025467,53042.55856296 2025-11-27,00:20:30.000,331,11162280,109645,0,1764202829,13825.892588259994,2.9344819500038284,53042.59349856001 2025-11-27,00:20:31.000,331,11162340,109765,0,1764202830,13826.12162279999,2.920383689997834,53042.64240840001 2025-11-27,00:20:32.000,331,11162312,109725,0,1764202831,13826.364129959991,2.8780889100016793,53042.66336976 2025-11-27,00:20:33.000,331,11162267,109485,0,1764202832,13826.579691879997,2.8992362999997567,53042.698305360005 2025-11-27,00:20:34.000,331,11162272,109925,0,1764202833,13826.835671659988,2.8992362999997567,53042.74022808001 2025-11-27,00:20:35.000,331,11162334,110005,0,1764202834,13827.07817881999,2.8780889100016793,53042.7821508 2025-11-27,00:20:36.000,331,11162248,109405,0,1764202835,13827.32742229,464.70888999000454,53042.865996240005 2025-11-27,00:20:37.000,331,11162277,109565,0,1764202836,13827.542984209991,2.8780889100016793,53042.94984168 2025-11-27,00:20:38.000,331,11162309,110045,0,1764202837,13827.805700299992,2.8851380400010385,53043.0616356 2025-11-27,00:20:39.000,331,11162356,109405,0,1764202838,13827.987580669993,2.9344819500038284,53043.15945528 2025-11-27,00:20:40.000,331,11162284,109765,0,1764202839,13828.196406279989,2.9344819500038284,53043.29221056001 2025-11-27,00:20:41.000,331,11162277,109565,0,1764202840,13828.37828664999,2.920383689997834,53043.299197680004 2025-11-27,00:20:42.000,331,11162275,109605,0,1764202841,13828.56016701999,2.9838258599993424,53043.376056 2025-11-27,00:20:43.000,331,11162352,109645,0,1764202842,13828.735311079996,3.061366289999569,53043.50182416 2025-11-27,00:20:44.000,331,11162298,109445,0,1764202843,13828.822883109991,3.1389067199997953,53043.61361808 2025-11-27,00:20:45.000,331,11162365,109685,0,1764202844,13829.031708720002,3.167103240004508,53043.64156656 2025-11-27,00:20:46.000,331,11162265,109765,0,1764202845,13829.186643849993,3.2587419300034526,53043.83720592 2025-11-27,00:20:47.000,331,11162316,109645,0,1764202846,13829.334842669989,3.3715280100004748,53043.84419304001 2025-11-27,00:20:48.000,331,11162269,109405,0,1764202847,13829.49651410999,3.477264959998138,53043.98393544001 2025-11-27,00:20:49.000,331,11162338,109605,0,1764202848,13829.61776768999,3.547756259999005,53044.10271648001 2025-11-27,00:20:50.000,331,11162292,109925,0,1764202849,13829.86027484999,3.6323458199985907,53044.16560056 2025-11-27,00:20:51.000,331,11162330,109525,0,1764202850,13830.021946289991,3.6816897300013807,53044.24944600001 2025-11-27,00:20:52.000,331,11162288,109605,0,1764202851,13830.190354040002,3.794475809998403,53044.41014976 2025-11-27,00:20:53.000,331,11162350,110045,0,1764202852,13830.412652270003,3.8297214600024745,53044.493995200006 2025-11-27,00:20:54.000,331,11162298,109365,0,1764202853,13830.608005259994,3.8931636300039827,53044.56386640001 2025-11-27,00:20:55.000,331,11162290,109605,0,1764202854,13830.81683086999,3.907261890002701,53044.64771184 2025-11-27,00:20:56.000,331,11162344,109845,0,1764202855,13830.99871123999,3.9848023200029274,53044.68963456 2025-11-27,00:20:57.000,331,11162278,109845,0,1764202856,13831.14691006,4.062342750003154,53044.80142848001 2025-11-27,00:20:58.000,331,11162268,109725,0,1764202857,13831.281636259992,4.1469323100027395,53044.89924816001 2025-11-27,00:20:59.000,331,11162325,109565,0,1764202858,13831.382680909992,4.1962762199982535,53044.9830936 2025-11-27,00:21:00.000,331,11162204,109685,0,1764202859,13831.476989249997,4.245620130001043,53045.094887520005 2025-11-27,00:21:01.000,331,11162278,109325,0,1764202860,13831.530879730002,4.3020131700031925,53045.15078448 2025-11-27,00:21:02.000,331,11162256,109645,0,1764202861,13831.564561279993,4.4077501200008555,53045.213668560005 2025-11-27,00:21:03.000,331,11162294,109805,0,1764202862,13831.564561279993,4.471192290002364,53045.3673852 2025-11-27,00:21:04.000,331,11162259,109605,0,1764202863,13831.551088660002,4.4993888099998,53045.39533368 2025-11-27,00:21:05.000,331,11162372,109485,0,1764202864,13831.537616039997,4.534634460003872,53045.479179120004 2025-11-27,00:21:06.000,331,11162350,109685,0,1764202865,13831.476989249997,4.583978369999386,53045.5071276 2025-11-27,00:21:07.000,331,11162306,109485,0,1764202866,13831.348999360001,466.5205163999999,53045.56302456 2025-11-27,00:21:08.000,331,11162327,109565,0,1764202867,13831.288372570001,4.710862710002402,53045.5769988 2025-11-27,00:21:09.000,331,11162268,109565,0,1764202868,13831.16711899,4.739059229999839,53045.63988288001 2025-11-27,00:21:10.000,331,11162323,109685,0,1764202869,13831.1064922,4.739059229999839,53045.69577984 2025-11-27,00:21:11.000,331,11162333,109605,0,1764202870,13830.971765999995,4.767255750004551,53045.72372832 2025-11-27,00:21:12.000,331,11162320,109485,0,1764202871,13830.830303489995,4.788403140002629,53045.77263816 2025-11-27,00:21:13.000,331,11162245,109605,0,1764202872,13830.749467769994,4.802501400001347,53045.779625279996 2025-11-27,00:21:14.000,331,11162246,109725,0,1764202873,13830.729258839994,4.78135401000327,53045.821548 2025-11-27,00:21:15.000,331,11162255,109485,0,1764202874,13830.655159429989,4.73201010000048,53045.821548 2025-11-27,00:21:16.000,331,11162328,109285,0,1764202875,13830.661895739999,4.68266618999769,53045.87744496001 2025-11-27,00:21:17.000,331,11162270,109285,0,1764202876,13830.641686809999,4.605125760004739,53045.8914192 2025-11-27,00:21:18.000,331,11162304,109565,0,1764202877,13830.688840979994,4.534634460003872,53045.89840632 2025-11-27,00:21:19.000,331,11162345,109565,0,1764202878,13830.688840979994,4.485290550001082,53045.947316159996 2025-11-27,00:21:20.000,331,11162306,109645,0,1764202879,13830.73599514999,4.3513570799987065,53046.02417448001 2025-11-27,00:21:21.000,331,11162276,109645,0,1764202880,13830.73599514999,4.27381664999848,53046.0311616 2025-11-27,00:21:22.000,331,11162317,109605,0,1764202881,13830.789885629994,4.161030570001458,53046.0311616 2025-11-27,00:21:23.000,331,11162302,109525,0,1764202882,13830.81683086999,4.069391880002513,53046.12898128 2025-11-27,00:21:24.000,331,11162282,109685,0,1764202883,13830.931348139995,3.9284092800007784,53046.12898128 2025-11-27,00:21:25.000,331,11162350,109765,0,1764202884,13830.991974929995,3.8367705900018336,53046.170904000006 2025-11-27,00:21:26.000,331,11162297,109565,0,1764202885,13831.032392789995,3.7169353799981764,53046.2058396 2025-11-27,00:21:27.000,331,11162226,109565,0,1764202886,13831.113228509996,3.6605423400033033,53046.2757108 2025-11-27,00:21:28.000,331,11162334,109645,0,1764202887,13831.11996481999,3.5618545199977234,53046.35256912 2025-11-27,00:21:29.000,331,11162353,109565,0,1764202888,13831.1064922,3.498412350003491,53046.338594880006 2025-11-27,00:21:30.000,331,11162311,109765,0,1764202889,13831.194064229996,3.4208719200032647,53046.35955624001 2025-11-27,00:21:31.000,331,11162327,109565,0,1764202890,13831.194064229996,3.385626269999193,53046.40846608001 2025-11-27,00:21:32.000,331,11162263,109685,0,1764202891,13831.221009469991,3.322184099997685,53046.4154532 2025-11-27,00:21:33.000,331,11162311,109565,0,1764202892,13831.261427329991,3.32923323000432,53046.49929864001 2025-11-27,00:21:34.000,331,11162277,109565,0,1764202893,13831.288372570001,3.3010367099996074,53046.506285760006 2025-11-27,00:21:35.000,331,11162310,109525,0,1764202894,13831.328790430001,3.322184099997685,53046.49929864001 2025-11-27,00:21:36.000,331,11162257,109765,0,1764202895,13831.382680909992,3.32923323000432,53046.57615696001 2025-11-27,00:21:37.000,331,11162257,109605,0,1764202896,13831.369208290002,3.4067736600045464,53046.59711832001 2025-11-27,00:21:38.000,331,11162303,109605,0,1764202897,13831.423098769992,465.308066040001,53046.5901312 2025-11-27,00:21:39.000,331,11162336,109605,0,1764202898,13831.456780319997,3.498412350003491,53046.653015280004 2025-11-27,00:21:40.000,331,11162259,109765,0,1764202899,13831.450044010002,3.63939494999795,53046.63904104 2025-11-27,00:21:41.000,331,11162322,109765,0,1764202900,13831.476989249997,3.7169353799981764,53046.73686072 2025-11-27,00:21:42.000,331,11162200,109645,0,1764202901,13831.551088660002,3.8226723300031153,53046.63205392 2025-11-27,00:21:43.000,331,11162387,109565,0,1764202902,13831.483725559992,3.8790653699979885,53046.6600024 2025-11-27,00:21:44.000,331,11162260,109765,0,1764202903,13831.463516629992,3.96365493000485,53046.70192512 2025-11-27,00:21:45.000,331,11162327,109725,0,1764202904,13831.409626150002,4.005949710001005,53046.69493800001 2025-11-27,00:21:46.000,331,11162275,109765,0,1764202905,13831.396153529997,4.048244490004436,53046.70891224 2025-11-27,00:21:47.000,331,11162304,109525,0,1764202906,13831.342263049992,4.153981440002099,53046.785770559996 2025-11-27,00:21:48.000,331,11162335,109925,0,1764202907,13831.322054119992,4.168079700000817,53046.820706160004 2025-11-27,00:21:49.000,331,11162337,109725,0,1764202908,13831.160382679991,4.245620130001043,53046.75083496 2025-11-27,00:21:50.000,331,11162295,109485,0,1764202909,13831.032392789995,4.287914910004474,53046.74384784001 2025-11-27,00:21:51.000,331,11162325,109725,0,1764202910,13830.93808444999,4.3513570799987065,53046.75083496 2025-11-27,00:21:52.000,331,11162292,109565,0,1764202911,13830.749467769994,4.4077501200008555,53046.73686072 2025-11-27,00:21:53.000,331,11162223,109485,0,1764202912,13830.574323709989,4.471192290002364,53046.79275768001 2025-11-27,00:21:54.000,331,11162297,109685,0,1764202913,13830.325080239993,4.478241420001723,53046.75083496 2025-11-27,00:21:55.000,331,11162344,109885,0,1764202914,13830.136463559997,4.428897509998933,53046.71589936001 2025-11-27,00:21:56.000,331,11162288,109765,0,1764202915,13829.86701116,4.450044900004286,53046.6600024 2025-11-27,00:21:57.000,331,11162318,109565,0,1764202916,13829.624504,4.379553600003419,53046.653015280004 2025-11-27,00:21:58.000,331,11162347,109325,0,1764202917,13829.355051599989,4.32316056000127,53046.63904104 2025-11-27,00:21:59.000,331,11162321,109805,0,1764202918,13829.105808129993,466.10461773000134,53046.52026 2025-11-27,00:22:00.000,331,11162273,109565,0,1764202919,13828.836355729996,4.118735789998027,53046.47833728001 2025-11-27,00:22:01.000,331,11162336,109765,0,1764202920,13828.62079380999,3.970704060004209,53046.450388799996 2025-11-27,00:22:02.000,331,11162253,109725,0,1764202921,13828.331132479994,465.6957681900021,53046.338594880006 2025-11-27,00:22:03.000,331,11162335,109765,0,1764202922,13828.142515799998,3.68873886000074,53046.317633520004 2025-11-27,00:22:04.000,331,11162277,109645,0,1764202923,13827.893272330002,3.4631666999994195,53046.23378808 2025-11-27,00:22:05.000,331,11162365,109605,0,1764202924,13827.738337199997,3.32923323000432,53046.18487824 2025-11-27,00:22:06.000,331,11162265,109725,0,1764202925,13827.583402069991,3.124808460001077,53046.07308432001 2025-11-27,00:22:07.000,331,11162351,109765,0,1764202926,13827.42173062999,2.9838258599993424,53045.99622600001 2025-11-27,00:22:08.000,331,11162325,109765,0,1764202927,13827.30047704999,2.7794010900033754,53045.84949648 2025-11-27,00:22:09.000,331,11162354,109725,0,1764202928,13827.105124059999,2.659565879999718,53045.80757376001 2025-11-27,00:22:10.000,331,11162263,109685,0,1764202929,13826.963661549999,2.4621902400031104,53045.66084424001 2025-11-27,00:22:11.000,331,11162275,109725,0,1764202930,13826.862616899998,2.3776006800035248,53045.549050320005 2025-11-27,00:22:12.000,331,11162243,109645,0,1764202931,13826.768308559993,2.222519820003072,53045.45821776 2025-11-27,00:22:13.000,331,11162264,109645,0,1764202932,13826.687472839993,2.1520285200022045,53045.381359440005 2025-11-27,00:22:14.000,331,11162280,109525,0,1764202933,13826.613373430002,2.1026846099994145,53045.297514 2025-11-27,00:22:15.000,331,11162349,109605,0,1764202934,13826.566219259992,2.032193309998547,53045.17873296 2025-11-27,00:22:16.000,331,11162304,109765,0,1764202935,13826.424756749992,1.9969476600017515,53045.10187464 2025-11-27,00:22:17.000,331,11162276,109765,0,1764202936,13826.343921029991,1.968751140004315,53044.976106480004 2025-11-27,00:22:18.000,331,11162362,109245,0,1764202937,13826.303503169991,1.9476037499989616,53044.88527392 2025-11-27,00:22:19.000,331,11162269,109765,0,1764202938,13826.14856804,1.968751140004315,53044.81540272 2025-11-27,00:22:20.000,331,11162263,109565,0,1764202939,13826.114886489995,2.0110459200004698,53044.75251864001 2025-11-27,00:22:21.000,331,11162306,109765,0,1764202940,13826.034050769995,2.025144179999188,53044.63373760001 2025-11-27,00:22:22.000,331,11162305,109565,0,1764202941,13825.933006119994,2.1097337399987737,53044.53591792001 2025-11-27,00:22:23.000,331,11162309,109605,0,1764202942,13825.831961469994,2.173175910000282,53044.52194368 2025-11-27,00:22:24.000,331,11162272,109565,0,1764202943,13825.818488849989,2.2718637299985858,53044.4590596 2025-11-27,00:22:25.000,331,11162266,109685,0,1764202944,13825.677026339989,2.3212076400013757,53044.424124000005 2025-11-27,00:22:26.000,331,11162361,109525,0,1764202945,13825.616399549988,2.4128463300003204,53044.33329144 2025-11-27,00:22:27.000,331,11162228,109685,0,1764202946,13825.535563830003,2.5256324100046186,53044.24944600001 2025-11-27,00:22:28.000,331,11162313,109645,0,1764202947,13825.549036449993,464.4692195700045,53044.22848464001 2025-11-27,00:22:29.000,331,11162333,109765,0,1764202948,13825.447991799992,2.744155439999304,53044.24245888 2025-11-27,00:22:30.000,331,11162332,109765,0,1764202949,13825.387365009992,2.8287449999988894,53044.12367784 2025-11-27,00:22:31.000,331,11162253,109685,0,1764202950,13825.346947149992,2.906285429999116,53044.1446392 2025-11-27,00:22:32.000,331,11162287,109445,0,1764202951,13825.306529289992,2.9415310800031875,53044.039832400005 2025-11-27,00:22:33.000,331,11162377,109485,0,1764202952,13825.299792979997,2.976776729999983,53044.074768 2025-11-27,00:22:34.000,331,11162343,109565,0,1764202953,13825.293056670002,3.061366289999569,53044.06778088 2025-11-27,00:22:35.000,331,11162340,109645,0,1764202954,13825.232429880001,3.181201500003226,53044.03284528001 2025-11-27,00:22:36.000,331,11162304,109245,0,1764202955,13825.192012020001,3.2446436700047343,53044.01188392001 2025-11-27,00:22:37.000,331,11162266,109645,0,1764202956,13825.158330469996,3.3715280100004748,53043.95598696 2025-11-27,00:22:38.000,331,11162313,109805,0,1764202957,13825.158330469996,3.434970180001983,53043.96297408001 2025-11-27,00:22:39.000,331,11162243,109605,0,1764202958,13825.178539399996,3.5759527800037176,53043.921051360005 2025-11-27,00:22:40.000,331,11162284,109485,0,1764202959,13825.144857849991,3.653493210003944,53043.87912864 2025-11-27,00:22:41.000,331,11162331,109445,0,1764202960,13825.212220950001,3.808574070004397,53043.90707712 2025-11-27,00:22:42.000,331,11162282,109725,0,1764202961,13825.245902499992,3.91431102000206,53043.86515440001 2025-11-27,00:22:43.000,331,11162300,109565,0,1764202962,13825.320001909997,4.034146229998441,53043.84419304001 2025-11-27,00:22:44.000,331,11162374,109565,0,1764202963,13825.353683460002,4.125784920004662,53043.872141520005 2025-11-27,00:22:45.000,331,11162335,109645,0,1764202964,13825.427782869992,4.252669260000403,53043.8302188 2025-11-27,00:22:46.000,331,11162235,109565,0,1764202965,13825.535563830003,4.344307949999347,53043.85118016 2025-11-27,00:22:47.000,331,11162279,109565,0,1764202966,13825.629872169993,4.421848379999574,53043.8302188 2025-11-27,00:22:48.000,331,11162256,109965,0,1764202967,13825.791543609994,4.4993888099998,53043.81624456001 2025-11-27,00:22:49.000,331,11162275,109765,0,1764202968,13825.89932456999,4.5628309800013085,53043.77432184001 2025-11-27,00:22:50.000,331,11162250,109845,0,1764202969,13826.013841839995,4.5628309800013085,53043.78829608 2025-11-27,00:22:51.000,331,11162326,109925,0,1764202970,13826.195722209995,4.605125760004739,53043.753360480005 2025-11-27,00:22:52.000,331,11162307,109485,0,1764202971,13826.256348999996,4.598076629998104,53043.72541200001 2025-11-27,00:22:53.000,331,11162393,109685,0,1764202972,13826.424756749992,4.612174890004098,53043.73938624 2025-11-27,00:22:54.000,331,11162360,109845,0,1764202973,13826.579691879997,466.4852707500031,53043.83720592 2025-11-27,00:22:55.000,331,11162324,109685,0,1764202974,13826.714418080002,4.633322280002176,53043.73239912 2025-11-27,00:22:56.000,331,11162276,109485,0,1764202975,13826.842407969998,4.6685679299989715,53043.83720592 2025-11-27,00:22:57.000,331,11162245,109565,0,1764202976,13826.963661549999,4.68266618999769,53043.8302188 2025-11-27,00:22:58.000,331,11162256,109765,0,1764202977,13827.031024649994,4.654469670000253,53043.8302188 2025-11-27,00:22:59.000,331,11162258,109725,0,1764202978,13827.15901453999,4.68266618999769,53043.79528320001 2025-11-27,00:23:00.000,331,11162298,109565,0,1764202979,13827.24658657,4.696764450003684,53043.85118016 2025-11-27,00:23:01.000,331,11162331,109525,0,1764202980,13827.374576459995,4.696764450003684,53043.79528320001 2025-11-27,00:23:02.000,331,11162338,109645,0,1764202981,13827.40825801,4.73201010000048,53043.89310288001 2025-11-27,00:23:03.000,331,11162313,109685,0,1764202982,13827.495830039996,4.795452270001988,53043.88611576 2025-11-27,00:23:04.000,331,11162285,109845,0,1764202983,13827.556456829996,4.739059229999839,53043.969961200004 2025-11-27,00:23:05.000,331,11162281,109605,0,1764202984,13827.603610999991,4.760206619997916,53043.90707712 2025-11-27,00:23:06.000,331,11162338,109445,0,1764202985,13827.677710409997,4.809550530000706,53043.96297408001 2025-11-27,00:23:07.000,331,11162266,109605,0,1764202986,13827.745073509992,466.69674464999844,53043.97694832 2025-11-27,00:23:08.000,331,11162350,109405,0,1764202987,13827.785491369992,4.865943570002855,53043.990922560006 2025-11-27,00:23:09.000,331,11162305,109445,0,1764202988,13827.778755059997,4.894140090000292,53044.0048968 2025-11-27,00:23:10.000,331,11162348,109685,0,1764202989,13827.792227680002,4.872992700002214,53044.03284528001 2025-11-27,00:23:11.000,331,11162266,109565,0,1764202990,13827.852854470002,4.844796180004778,53044.074768 2025-11-27,00:23:12.000,331,11162222,109565,0,1764202991,13827.819172919997,4.830697919998784,53044.09572936 2025-11-27,00:23:13.000,331,11162236,109645,0,1764202992,13827.825909229992,4.837747049998143,53044.03284528001 2025-11-27,00:23:14.000,331,11162318,109285,0,1764202993,13827.798963989997,4.788403140002629,53044.12367784 2025-11-27,00:23:15.000,331,11162277,109485,0,1764202994,13827.798963989997,4.802501400001347,53044.09572936 2025-11-27,00:23:16.000,331,11162313,109605,0,1764202995,13827.772018750002,4.816599660000065,53044.16560056 2025-11-27,00:23:17.000,331,11162366,109725,0,1764202996,13827.758546129997,4.795452270001988,53044.158613440006 2025-11-27,00:23:18.000,331,11162251,109645,0,1764202997,13827.724864579992,4.8236487899994245,53044.088742240005 2025-11-27,00:23:19.000,331,11162278,109605,0,1764202998,13827.704655649992,4.858894440003496,53044.16560056 2025-11-27,00:23:20.000,331,11162239,110085,0,1764202999,13827.738337199997,4.894140090000292,53044.13066496001 2025-11-27,00:23:21.000,331,11162353,109725,0,1764203000,13827.697919339997,4.915287479998369,53044.11669072 2025-11-27,00:23:22.000,331,11162233,109605,0,1764203001,13827.711391960001,4.978729649999877,53044.09572936 2025-11-27,00:23:23.000,331,11162348,109565,0,1764203002,13827.745073509992,4.985778779999237,53044.06778088 2025-11-27,00:23:24.000,331,11162325,109565,0,1764203003,13827.772018750002,5.063319209999463,53044.02585816 2025-11-27,00:23:25.000,331,11162311,109565,0,1764203004,13827.819172919997,5.126761380000971,53044.05380664 2025-11-27,00:23:26.000,331,11162264,109765,0,1764203005,13827.893272330002,5.1408596399996895,53043.97694832 2025-11-27,00:23:27.000,331,11162298,109765,0,1764203006,13828.007789599993,5.274793110002065,53044.03284528001 2025-11-27,00:23:28.000,331,11162319,109685,0,1764203007,13828.108834249993,5.331186150004214,53044.01188392001 2025-11-27,00:23:29.000,331,11162250,109605,0,1764203008,13828.216615209989,5.408726580004441,53044.01887104 2025-11-27,00:23:30.000,331,11162281,109805,0,1764203009,13828.371550339994,5.436923100001877,53044.0048968 2025-11-27,00:23:31.000,331,11162316,109965,0,1764203010,13828.45912236999,5.500365270003385,53044.05380664 2025-11-27,00:23:32.000,331,11162316,109485,0,1764203011,13828.634266429995,5.528561790000822,53044.02585816 2025-11-27,00:23:33.000,331,11162264,109565,0,1764203012,13828.70162952999,5.563807440004894,53044.04681952 2025-11-27,00:23:34.000,331,11162343,109485,0,1764203013,13828.856564659996,5.549709179998899,53044.06079376001 2025-11-27,00:23:35.000,331,11162334,109765,0,1764203014,13828.977818239997,5.549709179998899,53044.06778088 2025-11-27,00:23:36.000,331,11162291,109565,0,1764203015,13829.065390269992,5.577905700003612,53044.12367784 2025-11-27,00:23:37.000,331,11162333,109765,0,1764203016,13829.173171230002,5.563807440004894,53044.137652080004 2025-11-27,00:23:38.000,331,11162253,109765,0,1764203017,13829.254006949988,5.54266004999954,53044.11669072 2025-11-27,00:23:39.000,331,11162268,109565,0,1764203018,13829.280952189998,5.479217879998032,53044.19354904 2025-11-27,00:23:40.000,331,11162245,109645,0,1764203019,13829.287688499993,5.4510213600005955,53044.2145104 2025-11-27,00:23:41.000,331,11162325,109645,0,1764203020,13829.348315289993,467.23247853000066,53044.19354904 2025-11-27,00:23:42.000,331,11162320,109565,0,1764203021,13829.314633739988,5.281842240001424,53044.20053616001 2025-11-27,00:23:43.000,331,11162299,109645,0,1764203022,13829.321370049998,5.176105290003761,53044.207523280005 2025-11-27,00:23:44.000,331,11162375,109605,0,1764203023,13829.280952189998,5.091515730004176,53044.17957480001 2025-11-27,00:23:45.000,331,11162360,109645,0,1764203024,13829.206852779993,466.84477637999953,53044.22848464001 2025-11-27,00:23:46.000,331,11162256,109565,0,1764203025,13829.200116469998,4.915287479998369,53044.22149752 2025-11-27,00:23:47.000,331,11162308,109525,0,1764203026,13829.173171230002,4.844796180004778,53044.15162632001 2025-11-27,00:23:48.000,331,11162319,109725,0,1764203027,13829.058653959997,4.78135401000327,53044.17957480001 2025-11-27,00:23:49.000,331,11162259,109485,0,1764203028,13829.058653959997,4.696764450003684,53044.137652080004 2025-11-27,00:23:50.000,331,11162256,109565,0,1764203029,13828.998027169997,4.661518799999612,53044.18656192 2025-11-27,00:23:51.000,331,11162329,109485,0,1764203030,13828.971081930002,4.576929240000027,53044.16560056 2025-11-27,00:23:52.000,331,11162339,109405,0,1764203031,13828.950873000002,4.541683590003231,53044.09572936 2025-11-27,00:23:53.000,331,11162315,109565,0,1764203032,13828.944136689992,4.450044900004286,53044.074768 2025-11-27,00:23:54.000,331,11162330,109565,0,1764203033,13828.883509899992,4.379553600003419,53044.05380664 2025-11-27,00:23:55.000,331,11162324,109805,0,1764203034,13828.903718829992,4.316111430001911,53044.02585816 2025-11-27,00:23:56.000,331,11162269,109565,0,1764203035,13828.890246210001,4.238571000001684,53044.01188392001 2025-11-27,00:23:57.000,331,11162337,109605,0,1764203036,13828.843092039991,4.203325350004889,53043.96297408001 2025-11-27,00:23:58.000,331,11162224,109645,0,1764203037,13828.870037280001,465.9847825199977,53043.95598696 2025-11-27,00:23:59.000,331,11162249,109805,0,1764203038,13828.789201560001,4.062342750003154,53044.05380664 2025-11-27,00:24:00.000,331,11162274,109685,0,1764203039,13828.755520009996,3.9777531900035683,53043.96297408001 2025-11-27,00:24:01.000,331,11162360,109765,0,1764203040,13828.735311079996,3.900212760003342,53043.92803848 2025-11-27,00:24:02.000,331,11162349,109645,0,1764203041,13828.694893219996,3.850868850000552,53043.94899984 2025-11-27,00:24:03.000,331,11162318,109325,0,1764203042,13828.70162952999,3.815623200003756,53043.94899984 2025-11-27,00:24:04.000,331,11162268,109605,0,1764203043,13828.715102149996,3.7733284200003254,53043.94899984 2025-11-27,00:24:05.000,331,11162285,109685,0,1764203044,13828.715102149996,3.7239845100048115,53043.921051360005 2025-11-27,00:24:06.000,331,11162289,109685,0,1764203045,13828.674684289996,3.702837119999458,53043.921051360005 2025-11-27,00:24:07.000,331,11162345,109605,0,1764203046,13828.68815691,3.702837119999458,53043.91406424001 2025-11-27,00:24:08.000,331,11162258,109605,0,1764203047,13828.72857477,3.646444080004585,53043.92803848 2025-11-27,00:24:09.000,331,11162379,109645,0,1764203048,13828.70836584,3.6182475599998725,53043.921051360005 2025-11-27,00:24:10.000,331,11162252,109405,0,1764203049,13828.72857477,3.63939494999795,53043.87912864 2025-11-27,00:24:11.000,331,11162246,109565,0,1764203050,13828.742047389991,3.653493210003944,53043.85118016 2025-11-27,00:24:12.000,331,11162241,109765,0,1764203051,13828.789201560001,3.653493210003944,53043.84419304001 2025-11-27,00:24:13.000,331,11162337,109605,0,1764203052,13828.809410490001,3.709886249998817,53043.84419304001 2025-11-27,00:24:14.000,331,11162257,109765,0,1764203053,13828.896982519997,3.745131900002889,53043.8302188 2025-11-27,00:24:15.000,331,11162258,109645,0,1764203054,13828.944136689992,3.808574070004397,53043.8302188 2025-11-27,00:24:16.000,331,11162342,109605,0,1764203055,13828.977818239997,3.8720162399986293,53043.81624456001 2025-11-27,00:24:17.000,331,11162260,109645,0,1764203056,13829.099071819997,3.9989005800016457,53043.753360480005 2025-11-27,00:24:18.000,331,11162296,109725,0,1764203057,13829.247270639993,4.076441010001872,53043.77432184001 2025-11-27,00:24:19.000,331,11162251,109605,0,1764203058,13829.381996839998,4.224472740002966,53043.73239912 2025-11-27,00:24:20.000,331,11162329,109565,0,1764203059,13829.53693196999,4.3020131700031925,53043.655540800006 2025-11-27,00:24:21.000,331,11162286,109685,0,1764203060,13829.772702819995,4.450044900004286,53043.64156656 2025-11-27,00:24:22.000,331,11162317,109565,0,1764203061,13829.995001049996,4.591027499998745,53043.66252792 2025-11-27,00:24:23.000,331,11162338,109725,0,1764203062,13830.210562970002,4.7743048800039105,53043.64156656 2025-11-27,00:24:24.000,331,11162349,109445,0,1764203063,13830.473279059988,4.9575822600018,53043.64855368001 2025-11-27,00:24:25.000,331,11162287,109565,0,1764203064,13830.749467769994,5.126761380000971,53043.585669600005 2025-11-27,00:24:26.000,331,11162247,109645,0,1764203065,13831.03912909999,5.288891370000783,53043.59964384001 2025-11-27,00:24:27.000,331,11162244,109725,0,1764203066,13831.308581500001,5.479217879998032,53043.67650216001 2025-11-27,00:24:28.000,331,11162328,109525,0,1764203067,13831.598242829998,5.655446130003838,53043.64156656 2025-11-27,00:24:29.000,331,11162247,109405,0,1764203068,13831.860958919999,5.909214810002595,53043.72541200001 2025-11-27,00:24:30.000,331,11162329,109845,0,1764203069,13832.130411319995,6.057246540003689,53043.71143776 2025-11-27,00:24:31.000,331,11162257,109685,0,1764203070,13832.440281579991,6.275769569998374,53043.79528320001 2025-11-27,00:24:32.000,331,11162308,109325,0,1764203071,13832.676052429997,6.430850429998827,53043.78829608 2025-11-27,00:24:33.000,331,11162319,109765,0,1764203072,13832.958977449998,6.63527520000207,53043.86515440001 2025-11-27,00:24:34.000,331,11162342,109645,0,1764203073,13833.188011989994,6.8115034500006,53043.94899984 2025-11-27,00:24:35.000,331,11162287,109765,0,1764203074,13833.37662866999,6.99478082999849,53044.01887104 2025-11-27,00:24:36.000,331,11162318,109925,0,1764203075,13833.612399519996,7.142812559999584,53044.10271648001 2025-11-27,00:24:37.000,331,11162260,109605,0,1764203076,13833.814488819997,7.290844290000678,53044.137652080004 2025-11-27,00:24:38.000,331,11162286,109685,0,1764203077,13834.083941219993,7.410679500004335,53044.20053616001 2025-11-27,00:24:39.000,331,11162242,109605,0,1764203078,13834.265821589994,7.565760360004788,53044.27040736001 2025-11-27,00:24:40.000,331,11162329,109645,0,1764203079,13834.49485612999,7.713792089998606,53044.41014976 2025-11-27,00:24:41.000,331,11162265,109605,0,1764203080,13834.710418049995,7.8618238199996995,53044.45207248 2025-11-27,00:24:42.000,331,11162222,109565,0,1764203081,13834.952925209996,8.002806420001434,53044.493995200006 2025-11-27,00:24:43.000,331,11162274,109445,0,1764203082,13835.202168679993,8.108543369999097,53044.54989216 2025-11-27,00:24:44.000,331,11162344,109645,0,1764203083,13835.431203219989,8.249525970000832,53044.598802 2025-11-27,00:24:45.000,331,11162273,109605,0,1764203084,13835.71412823999,8.376410310003848,53044.75251864001 2025-11-27,00:24:46.000,331,11162348,109685,0,1764203085,13835.949899089996,8.48919639000087,53044.78046712001 2025-11-27,00:24:47.000,331,11162303,109565,0,1764203086,13836.199142559992,8.594933339998533,53044.82238984001 2025-11-27,00:24:48.000,331,11162311,109565,0,1764203087,13836.482067579993,8.728866810000909,53044.85732544 2025-11-27,00:24:49.000,331,11162285,109845,0,1764203088,13836.738047359999,8.862800280003285,53044.95514512 2025-11-27,00:24:50.000,331,11162389,109645,0,1764203089,13837.04118131,8.989684619999025,53044.95514512 2025-11-27,00:24:51.000,331,11162254,109525,0,1764203090,13837.26347954,9.088372440004605,53045.06693904001 2025-11-27,00:24:52.000,331,11162333,109725,0,1764203091,13837.559877179992,9.151814609998837,53045.10187464 2025-11-27,00:24:53.000,331,11162281,109445,0,1764203092,13837.836065889998,9.278698950001854,53045.15777160001 2025-11-27,00:24:54.000,331,11162337,109405,0,1764203093,13838.125727219995,9.377386770000157,53045.23462992001 2025-11-27,00:24:55.000,331,11162321,109645,0,1764203094,13838.36149807,9.440828940001666,53045.332449600006 2025-11-27,00:24:56.000,331,11162370,109645,0,1764203095,13838.644423090002,9.497221980003815,53045.39533368 2025-11-27,00:24:57.000,331,11162252,109765,0,1764203096,13838.873457629998,9.560664149998047,53045.38834656 2025-11-27,00:24:58.000,331,11162350,109765,0,1764203097,13839.089019549989,9.638204579998273,53045.48616624 2025-11-27,00:24:59.000,331,11162366,109805,0,1764203098,13839.264163609994,9.70869587999914,53045.61892152001 2025-11-27,00:25:00.000,331,11162327,109725,0,1764203099,13839.49319814999,9.694597620000422,53045.69577984 2025-11-27,00:25:01.000,331,11162285,109445,0,1764203100,13839.688551139996,9.750990660002572,53045.779625279996 2025-11-27,00:25:02.000,331,11162278,109645,0,1764203101,13839.870431509997,9.772138050000649,53045.8914192 2025-11-27,00:25:03.000,331,11162285,109565,0,1764203102,13840.018630329992,9.793285439998726,53045.89840632 2025-11-27,00:25:04.000,331,11162267,109525,0,1764203103,13840.106202360002,9.7157450099985,53046.08007144 2025-11-27,00:25:05.000,331,11162285,109405,0,1764203104,13840.173565459998,9.680499360001704,53046.219813840005 2025-11-27,00:25:06.000,331,11162365,109245,0,1764203105,13840.281346419993,9.680499360001704,53046.28968504001 2025-11-27,00:25:07.000,331,11162349,109605,0,1764203106,13840.382391069994,9.645253710004908,53046.36654336 2025-11-27,00:25:08.000,331,11162277,109845,0,1764203107,13840.456490479999,471.5606443500001,53046.49231152 2025-11-27,00:25:09.000,331,11162335,109685,0,1764203108,13840.5373262,9.659351970003627,53046.56916984 2025-11-27,00:25:10.000,331,11162332,109645,0,1764203109,13840.624898229995,9.645253710004908,53046.618079679996 2025-11-27,00:25:11.000,331,11162374,109565,0,1764203110,13840.71920657,9.687548490001063,53046.74384784001 2025-11-27,00:25:12.000,331,11162329,109525,0,1764203111,13840.894350629991,9.70869587999914,53046.80673192 2025-11-27,00:25:13.000,331,11162307,109485,0,1764203112,13840.975186349991,9.81443283000408,53046.93250008001 2025-11-27,00:25:14.000,331,11162277,109605,0,1764203113,13841.170539339997,9.877874999998312,53046.96044856001 2025-11-27,00:25:15.000,331,11162349,109325,0,1764203114,13841.264847680002,10.004759340001328,53047.05128112001 2025-11-27,00:25:16.000,331,11162305,109645,0,1764203115,13841.446728049988,10.096398030000273,53047.13512656 2025-11-27,00:25:17.000,331,11162370,109685,0,1764203116,13841.62860841999,10.244429760001367,53047.1840364 2025-11-27,00:25:18.000,331,11162325,109765,0,1764203117,13841.83069771999,10.378363230003743,53047.26089472 2025-11-27,00:25:19.000,331,11162281,109845,0,1764203118,13842.03278701999,10.477051050002046,53047.393650000005 2025-11-27,00:25:20.000,331,11162315,109605,0,1764203119,13842.282030490001,10.6321319100025,53047.40063712 2025-11-27,00:25:21.000,331,11162253,109565,0,1764203120,13842.423493000002,10.737868860000162,53047.561340880005 2025-11-27,00:25:22.000,331,11162360,109565,0,1764203121,13842.632318609998,10.85065494000446,53047.610250720005 2025-11-27,00:25:23.000,331,11162322,109565,0,1764203122,13842.82767159999,10.970490150000842,53047.7080704 2025-11-27,00:25:24.000,331,11162345,109525,0,1764203123,13843.05670614,11.019834060003632,53047.76396736 2025-11-27,00:25:25.000,331,11162329,109605,0,1764203124,13843.124069239995,11.111472750002577,53047.81986432001 2025-11-27,00:25:26.000,331,11162273,109405,0,1764203125,13843.23858651,11.189013180002803,53047.88973552001 2025-11-27,00:25:27.000,331,11162363,109765,0,1764203126,13843.31942223,11.21720970000024,53047.945632480005 2025-11-27,00:25:28.000,331,11162297,109925,0,1764203127,13843.346367469996,11.174914920004085,53048.043452160004 2025-11-27,00:25:29.000,331,11162342,109845,0,1764203128,13843.393521639991,11.118521880001936,53048.113323360005 2025-11-27,00:25:30.000,331,11162293,109685,0,1764203129,13843.393521639991,11.055079710000427,53048.12031048 2025-11-27,00:25:31.000,331,11162324,109565,0,1764203130,13843.346367469996,10.977539280000201,53048.21813016 2025-11-27,00:25:32.000,331,11162288,109645,0,1764203131,13843.31942223,10.907047979999334,53048.281014240005 2025-11-27,00:25:33.000,331,11162302,109765,0,1764203132,13843.17795972,10.843605809997825,53048.29498848 2025-11-27,00:25:34.000,331,11162268,109765,0,1764203133,13843.05670614,472.6673577600013,53048.350885440006 2025-11-27,00:25:35.000,331,11162367,109565,0,1764203134,13842.874825769999,10.681475819998013,53048.32293696001 2025-11-27,00:25:36.000,331,11162282,109605,0,1764203135,13842.726626949989,10.568689740000991,53048.329924080004 2025-11-27,00:25:37.000,331,11162330,109565,0,1764203136,13842.517801339993,10.526394960004836,53048.3369112 2025-11-27,00:25:38.000,331,11162253,109645,0,1764203137,13842.228140009996,10.462952790003328,53048.36485968 2025-11-27,00:25:39.000,331,11162305,109685,0,1764203138,13841.99236915999,10.427707139999256,53048.34389832001 2025-11-27,00:25:40.000,331,11162353,109685,0,1764203139,13841.71618045,10.364264969997748,53048.29498848 2025-11-27,00:25:41.000,331,11162271,109525,0,1764203140,13841.466936979989,10.286724540004798,53048.29498848 2025-11-27,00:25:42.000,331,11162331,109645,0,1764203141,13841.136857789992,10.244429760001367,53048.27402712001 2025-11-27,00:25:43.000,331,11162274,109485,0,1764203142,13840.853932769991,10.251478890000726,53048.26005288 2025-11-27,00:25:44.000,331,11162330,109565,0,1764203143,13840.57774406,10.22328237000329,53048.15524608001 2025-11-27,00:25:45.000,331,11162259,109685,0,1764203144,13840.274610109998,10.244429760001367,53048.09934912 2025-11-27,00:25:46.000,331,11162342,109765,0,1764203145,13840.065784500002,10.159840200001781,53048.015503680006 2025-11-27,00:25:47.000,331,11162254,109605,0,1764203146,13839.843486270001,10.1739384600005,53047.95960672 2025-11-27,00:25:48.000,331,11162328,109445,0,1764203147,13839.648133279996,10.159840200001781,53047.84082568001 2025-11-27,00:25:49.000,331,11162323,109485,0,1764203148,13839.45278028999,10.1739384600005,53047.826851440004 2025-11-27,00:25:50.000,331,11162304,109845,0,1764203149,13839.27089991999,10.16688933000114,53047.69409616 2025-11-27,00:25:51.000,331,11162245,109765,0,1764203150,13839.115964789999,10.16688933000114,53047.65217344001 2025-11-27,00:25:52.000,331,11162306,109565,0,1764203151,13839.008183829988,10.202134979997936,53047.60326360001 2025-11-27,00:25:53.000,331,11162273,109645,0,1764203152,13838.886930250002,10.1739384600005,53047.53339240001 2025-11-27,00:25:54.000,331,11162327,109525,0,1764203153,13838.738731429992,10.21623324000393,53047.512431040006 2025-11-27,00:25:55.000,331,11162250,109725,0,1764203154,13838.664632020002,10.21623324000393,53047.54037952 2025-11-27,00:25:56.000,331,11162323,109685,0,1764203155,13838.523169510001,10.21623324000393,53047.40063712 2025-11-27,00:25:57.000,331,11162286,109605,0,1764203156,13838.428861169996,10.230331500002649,53047.37268864 2025-11-27,00:25:58.000,331,11162302,109885,0,1764203157,13838.32108021,10.265577149999444,53047.344740160006 2025-11-27,00:25:59.000,331,11162302,109485,0,1764203158,13838.13919984,10.321970190001593,53047.30980456 2025-11-27,00:26:00.000,331,11162324,109605,0,1764203159,13838.044891499994,10.314921060002234,53047.2539076 2025-11-27,00:26:01.000,331,11162259,109645,0,1764203160,13837.957319469999,10.34311757999967,53047.225959120005 2025-11-27,00:26:02.000,331,11162224,109565,0,1764203161,13837.809120649988,10.413608880000538,53047.19801064001 2025-11-27,00:26:03.000,331,11162338,109685,0,1764203162,13837.728284929988,10.441805399997975,53047.19801064001 2025-11-27,00:26:04.000,331,11162277,109685,0,1764203163,13837.580086109992,10.484100180001406,53047.177049280006 2025-11-27,00:26:05.000,331,11162326,109725,0,1764203164,13837.445359910002,10.519345829998201,53047.156087920004 2025-11-27,00:26:06.000,331,11162241,109645,0,1764203165,13837.418414669992,10.491149310000765,53047.12813944001 2025-11-27,00:26:07.000,331,11162382,109765,0,1764203166,13837.351051569996,10.561640610001632,53047.16307504 2025-11-27,00:26:08.000,331,11162260,109685,0,1764203167,13837.317370019991,10.57573887000035,53047.07922960001 2025-11-27,00:26:09.000,331,11162261,109565,0,1764203168,13837.256743229991,10.6321319100025,53047.107178080005 2025-11-27,00:26:10.000,331,11162303,109445,0,1764203169,13837.270215849996,10.653279300000577,53047.009358400006 2025-11-27,00:26:11.000,331,11162251,109325,0,1764203170,13837.256743229991,10.681475819998013,53046.98140992001 2025-11-27,00:26:12.000,331,11162312,109645,0,1764203171,13837.303897400001,10.695574080004008,53046.96044856001 2025-11-27,00:26:13.000,331,11162254,109765,0,1764203172,13837.270215849996,10.695574080004008,53046.96743568 2025-11-27,00:26:14.000,331,11162318,109685,0,1764203173,13837.317370019991,10.716721470002085,53046.94647432 2025-11-27,00:26:15.000,331,11162291,109485,0,1764203174,13837.398205739992,10.723770600001444,53046.94647432 2025-11-27,00:26:16.000,331,11162343,109605,0,1764203175,13837.445359910002,10.723770600001444,53046.89756448 2025-11-27,00:26:17.000,331,11162293,109685,0,1764203176,13837.505986700002,10.730819730000803,53046.84865464 2025-11-27,00:26:18.000,331,11162293,109645,0,1764203177,13837.532931939997,10.75901624999824,53046.85564176 2025-11-27,00:26:19.000,331,11162259,109685,0,1764203178,13837.620503969993,10.75901624999824,53046.87660312 2025-11-27,00:26:20.000,331,11162304,109565,0,1764203179,13837.640712899993,10.75196711999888,53046.890577360005 2025-11-27,00:26:21.000,331,11162295,109605,0,1764203180,13837.640712899993,10.744917989999522,53046.890577360005 2025-11-27,00:26:22.000,331,11162278,109605,0,1764203181,13837.681130759993,10.766065380004875,53046.87660312 2025-11-27,00:26:23.000,331,11162227,109805,0,1764203182,13837.714812309998,10.75196711999888,53046.87660312 2025-11-27,00:26:24.000,331,11162326,109565,0,1764203183,13837.748493859988,10.75901624999824,53046.890577360005 2025-11-27,00:26:25.000,331,11162314,109925,0,1764203184,13837.735021239998,10.702623210003367,53046.87660312 2025-11-27,00:26:26.000,331,11162301,109605,0,1764203185,13837.721548619993,10.681475819998013,53046.92551296 2025-11-27,00:26:27.000,331,11162357,109565,0,1764203186,13837.741757549993,10.6321319100025,53046.939487200005 2025-11-27,00:26:28.000,331,11162341,109445,0,1764203187,13837.782175409993,10.589837129999069,53046.953461439996 2025-11-27,00:26:29.000,331,11162277,109525,0,1764203188,13837.735021239998,10.505247569999483,53046.953461439996 2025-11-27,00:26:30.000,331,11162326,109485,0,1764203189,13837.775439099998,10.434756269998616,53046.99538416 2025-11-27,00:26:31.000,331,11162350,109645,0,1764203190,13837.768702789988,10.378363230003743,53047.01634552 2025-11-27,00:26:32.000,331,11162315,109685,0,1764203191,13837.815856959998,10.300822800003516,53046.988397040004 2025-11-27,00:26:33.000,331,11162264,109645,0,1764203192,13837.836065889998,10.251478890000726,53046.98140992001 2025-11-27,00:26:34.000,331,11162287,109885,0,1764203193,13837.930374229989,10.1739384600005,53046.988397040004 2025-11-27,00:26:35.000,331,11162320,109565,0,1764203194,13838.024682569994,10.103447159999632,53047.00237128001 2025-11-27,00:26:36.000,331,11162287,109765,0,1764203195,13838.07857305,10.025906729999406,53046.99538416 2025-11-27,00:26:37.000,331,11162344,109645,0,1764203196,13838.1796177,10.004759340001328,53046.988397040004 2025-11-27,00:26:38.000,331,11162329,109605,0,1764203197,13838.30087128,9.891973260004306,53046.9744228 2025-11-27,00:26:39.000,331,11162278,109765,0,1764203198,13838.476015339991,9.877874999998312,53046.988397040004 2025-11-27,00:26:40.000,331,11162248,109565,0,1764203199,13838.597268919992,9.828531090002798,53046.9744228 2025-11-27,00:26:41.000,331,11162267,109605,0,1764203200,13838.812830839997,9.821481960003439,53046.98140992001 2025-11-27,00:26:42.000,331,11162356,109325,0,1764203201,13839.041865379993,9.835580220002157,53046.953461439996 2025-11-27,00:26:43.000,331,11162283,109645,0,1764203202,13839.25069098999,9.821481960003439,53046.92551296 2025-11-27,00:26:44.000,331,11162257,109925,0,1764203203,13839.4595166,9.899022390003665,53047.044294 2025-11-27,00:26:45.000,331,11162339,109885,0,1764203204,13839.654869589991,9.94131716999982,53047.03730688 2025-11-27,00:26:46.000,331,11162249,109605,0,1764203205,13839.971476159997,10.018857600000047,53047.09320384 2025-11-27,00:26:47.000,331,11162336,109485,0,1764203206,13840.207247009988,10.1739384600005,53047.09320384 2025-11-27,00:26:48.000,331,11162275,109645,0,1764203207,13840.382391069994,10.258528020000085,53047.1141652 2025-11-27,00:26:49.000,331,11162341,109485,0,1764203208,13840.59795299,10.371314100004383,53047.17006216001 2025-11-27,00:26:50.000,331,11162241,109565,0,1764203209,13840.83372383999,10.512296699998842,53047.24692048001 2025-11-27,00:26:51.000,331,11162358,109485,0,1764203210,13841.076230999992,10.610984520004422,53047.26788184001 2025-11-27,00:26:52.000,331,11162284,109485,0,1764203211,13841.237902439992,10.681475819998013,53047.344740160006 2025-11-27,00:26:53.000,331,11162374,109605,0,1764203212,13841.413046499998,10.75196711999888,53047.30980456 2025-11-27,00:26:54.000,331,11162340,109805,0,1764203213,13841.574717939999,10.836556679998466,53047.4285856 2025-11-27,00:26:55.000,331,11162277,109605,0,1764203214,13841.74986199999,10.871802330002538,53047.48448256001 2025-11-27,00:26:56.000,331,11162257,109765,0,1764203215,13841.89806082,10.85065494000446,53047.57531512 2025-11-27,00:26:57.000,331,11162277,109405,0,1764203216,13842.026050709996,10.864753200003179,53047.67313480001 2025-11-27,00:26:58.000,331,11162352,109525,0,1764203217,13842.160776910001,10.885900590001256,53047.67313480001 2025-11-27,00:26:59.000,331,11162283,109485,0,1764203218,13842.295503109992,10.85770407000382,53047.74999312001 2025-11-27,00:27:00.000,331,11162380,109365,0,1764203219,13842.443701930002,10.815409290000389,53047.79890296001 2025-11-27,00:27:01.000,331,11162270,109925,0,1764203220,13842.571691819998,10.737868860000162,53047.90370976 2025-11-27,00:27:02.000,331,11162256,109565,0,1764203221,13842.692945399998,10.6321319100025,53047.9526196 2025-11-27,00:27:03.000,331,11162341,109445,0,1764203222,13842.820935289994,10.589837129999069,53048.08537488001 2025-11-27,00:27:04.000,331,11162320,109605,0,1764203223,13843.00955196999,10.505247569999483,53048.10633624001 2025-11-27,00:27:05.000,331,11162343,109645,0,1764203224,13843.19816865,10.35016670999903,53048.162233200004 2025-11-27,00:27:06.000,331,11162391,109725,0,1764203225,13843.440675810001,10.300822800003516,53048.28800136 2025-11-27,00:27:07.000,331,11162274,109925,0,1764203226,13843.683182970002,10.22328237000329,53048.41376952 2025-11-27,00:27:08.000,331,11162262,109805,0,1764203227,13843.871799649998,10.159840200001781,53048.43473088 2025-11-27,00:27:09.000,331,11162218,109685,0,1764203228,13844.201878839995,10.068201510002837,53048.546524800004 2025-11-27,00:27:10.000,331,11162347,109725,0,1764203229,13844.383759209995,10.004759340001328,53048.60242176 2025-11-27,00:27:11.000,331,11162350,109485,0,1764203230,13844.639738990001,9.955415429998538,53048.7212028 2025-11-27,00:27:12.000,331,11162348,109485,0,1764203231,13844.929400319998,9.884924129997671,53048.76312552 2025-11-27,00:27:13.000,331,11162292,109605,0,1764203232,13845.198852719994,9.828531090002798,53048.791074 2025-11-27,00:27:14.000,331,11162389,109805,0,1764203233,13845.43462357,9.76508892000129,53048.902867920006 2025-11-27,00:27:15.000,331,11162311,109445,0,1764203234,13845.67039441999,9.722794139997859,53048.99370048001 2025-11-27,00:27:16.000,331,11162329,109525,0,1764203235,13845.838802170001,9.7157450099985,53049.07754592 2025-11-27,00:27:17.000,331,11162278,109685,0,1764203236,13846.047627779997,9.659351970003627,53049.1054944 2025-11-27,00:27:18.000,331,11162327,109765,0,1764203237,13846.195826599993,9.638204579998273,53049.25222392 2025-11-27,00:27:19.000,331,11162336,109765,0,1764203238,13846.397915899994,9.595909800002119,53049.28017240001 2025-11-27,00:27:20.000,331,11162370,109565,0,1764203239,13846.57305996,9.58886067000276,53049.37100496 2025-11-27,00:27:21.000,331,11162271,109605,0,1764203240,13846.63368675,471.46900566000113,53049.42690192001 2025-11-27,00:27:22.000,331,11162238,109805,0,1764203241,13846.741467709995,9.518369370001892,53049.503760240004 2025-11-27,00:27:23.000,331,11162322,109565,0,1764203242,13846.903139149996,9.518369370001892,53049.56664432001 2025-11-27,00:27:24.000,331,11162291,109925,0,1764203243,13846.963765939996,9.476074589998461,53049.58061856 2025-11-27,00:27:25.000,331,11162362,109565,0,1764203244,13847.105228449997,9.454927200000384,53049.65747688 2025-11-27,00:27:26.000,331,11162350,109645,0,1764203245,13847.226482029997,9.335091990004003,53049.73433520001 2025-11-27,00:27:27.000,331,11162284,109725,0,1764203246,13847.354471919993,9.342141120003362,53049.790232160005 2025-11-27,00:27:28.000,331,11162307,109605,0,1764203247,13847.502670739988,9.264600690003135,53049.8740776 2025-11-27,00:27:29.000,331,11162359,109765,0,1764203248,13847.603715389989,9.194109390002268,53049.9439488 2025-11-27,00:27:30.000,331,11162265,109605,0,1764203249,13847.731705279999,9.13066722000076,53049.97888440001 2025-11-27,00:27:31.000,331,11162241,109765,0,1764203250,13847.920321959995,8.989684619999025,53050.055742720004 2025-11-27,00:27:32.000,331,11162256,109645,0,1764203251,13848.00789398999,8.90509505999944,53050.1535624 2025-11-27,00:27:33.000,331,11162325,109645,0,1764203252,13848.142620189996,8.778210720003699,53050.18849800001 2025-11-27,00:27:34.000,331,11162331,109645,0,1764203253,13848.250401149991,8.644277250001323,53050.26535632001 2025-11-27,00:27:35.000,331,11162321,109565,0,1764203254,13848.391863659992,8.503294649999589,53050.34920176 2025-11-27,00:27:36.000,331,11162228,109645,0,1764203255,13848.519853550002,8.397557700001926,53050.48195704001 2025-11-27,00:27:37.000,331,11162345,109685,0,1764203256,13848.627634509998,8.27067335999891,53050.50291840001 2025-11-27,00:27:38.000,331,11162283,109605,0,1764203257,13848.721942849988,8.08034685000166,53050.57278960001 2025-11-27,00:27:39.000,331,11162355,109885,0,1764203258,13848.836460119994,7.953462509998644,53050.62169944001 2025-11-27,00:27:40.000,331,11162267,109645,0,1764203259,13848.870141669999,7.8618238199996995,53050.63567368 2025-11-27,00:27:41.000,331,11162325,109605,0,1764203260,13848.92403214999,7.720841219997965,53050.726506240004 2025-11-27,00:27:42.000,331,11162297,109645,0,1764203261,13848.950977389999,7.6010060100015835,53050.7824032 2025-11-27,00:27:43.000,331,11162254,109845,0,1764203262,13849.00486786999,7.516416450001998,53050.796377440005 2025-11-27,00:27:44.000,331,11162346,109485,0,1764203263,13848.98465893999,7.4036303699977,53050.87323576 2025-11-27,00:27:45.000,331,11162264,109685,0,1764203264,13848.97118632,7.304942549999396,53050.97105544 2025-11-27,00:27:46.000,331,11162272,109565,0,1764203265,13848.94424107999,7.156910819998302,53050.97804256 2025-11-27,00:27:47.000,331,11162373,109605,0,1764203266,13848.96445000999,7.100517780003429,53050.98502968001 2025-11-27,00:27:48.000,331,11162333,109765,0,1764203267,13848.977922629994,6.945436920002976,53051.061888000004 2025-11-27,00:27:49.000,331,11162259,109405,0,1764203268,13848.94424107999,6.8678964900027495,53051.08983648 2025-11-27,00:27:50.000,331,11162321,109645,0,1764203269,13848.950977389999,6.7621595399978105,53051.15272056001 2025-11-27,00:27:51.000,331,11162294,109805,0,1764203270,13848.94424107999,6.628226070002711,53051.13874632 2025-11-27,00:27:52.000,331,11162280,109525,0,1764203271,13848.917295839994,6.529538250004407,53051.201630400006 2025-11-27,00:27:53.000,331,11162274,109525,0,1764203272,13848.977922629994,6.3956047800020315,53051.201630400006 2025-11-27,00:27:54.000,331,11162291,109605,0,1764203273,13848.910559529999,6.303966090003087,53051.29246296001 2025-11-27,00:27:55.000,331,11162353,109605,0,1764203274,13848.94424107999,6.1841308799994295,53051.27848872 2025-11-27,00:27:56.000,331,11162288,109845,0,1764203275,13848.92403214999,6.064295670003048,53051.31342432 2025-11-27,00:27:57.000,331,11162346,109765,0,1764203276,13848.937504769994,467.8175563199984,53051.25752736 2025-11-27,00:27:58.000,331,11162361,109685,0,1764203277,13848.876877979994,5.810526990004291,53051.33438568 2025-11-27,00:27:59.000,331,11162357,109725,0,1764203278,13848.829723809999,5.6624952600031975,53051.348359920004 2025-11-27,00:28:00.000,331,11162255,109765,0,1764203279,13848.721942849988,5.535610920000181,53051.39028264001 2025-11-27,00:28:01.000,331,11162331,110005,0,1764203280,13848.641107129988,5.324137020004855,53051.36233416001 2025-11-27,00:28:02.000,331,11162285,109445,0,1764203281,13848.526589859997,5.147908769999049,53051.42521824 2025-11-27,00:28:03.000,331,11162287,109845,0,1764203282,13848.439017830002,4.978729649999877,53051.397269760004 2025-11-27,00:28:04.000,331,11162331,109885,0,1764203283,13848.311027939992,4.767255750004551,53051.40425688 2025-11-27,00:28:05.000,331,11162340,109685,0,1764203284,13848.122411259996,4.605125760004739,53051.40425688 2025-11-27,00:28:06.000,331,11162386,109645,0,1764203285,13847.98768505999,466.2596985900018,53051.38329552 2025-11-27,00:28:07.000,331,11162292,109645,0,1764203286,13847.74517789999,4.203325350004889,53051.348359920004 2025-11-27,00:28:08.000,331,11162262,109645,0,1764203287,13847.603715389989,3.9918514500022866,53051.32041144001 2025-11-27,00:28:09.000,331,11162331,109805,0,1764203288,13847.448780259998,3.857917979999911,53051.3064372 2025-11-27,00:28:10.000,331,11162324,109885,0,1764203289,13847.246690959997,3.6605423400033033,53051.20861752 2025-11-27,00:28:11.000,331,11162340,109645,0,1764203290,13847.085019519996,3.4702158299987786,53051.17368192001 2025-11-27,00:28:12.000,331,11162331,109405,0,1764203291,13846.89640284,3.3151349699983257,53051.17368192001 2025-11-27,00:28:13.000,331,11162379,109565,0,1764203292,13846.76841294999,3.1882506300025852,53051.08983648 2025-11-27,00:28:14.000,331,11162276,109765,0,1764203293,13846.66736829999,3.0472680300008506,53051.04092664 2025-11-27,00:28:15.000,331,11162286,109605,0,1764203294,13846.559587339994,2.906285429999116,53050.97105544 2025-11-27,00:28:16.000,331,11162283,109525,0,1764203295,13846.498960549994,2.8357941299982485,53050.95009408 2025-11-27,00:28:17.000,331,11162345,109885,0,1764203296,13846.377706969994,2.7159589200018672,53050.894197120004 2025-11-27,00:28:18.000,331,11162261,109565,0,1764203297,13846.296871249993,2.6172711000035633,53050.866248640006 2025-11-27,00:28:19.000,331,11162264,109885,0,1764203298,13846.283398629988,2.546779800002696,53050.726506240004 2025-11-27,00:28:20.000,331,11162301,109765,0,1764203299,13846.256453389993,2.4269445899990387,53050.76144184 2025-11-27,00:28:21.000,331,11162339,109765,0,1764203300,13846.209299219998,464.16610698000295,53050.66362216 2025-11-27,00:28:22.000,331,11162259,109245,0,1764203301,13846.189090289998,2.2154706900037127,53050.62169944001 2025-11-27,00:28:23.000,331,11162364,109685,0,1764203302,13846.148672429998,2.1590776500015636,53050.55182824001 2025-11-27,00:28:24.000,331,11162330,109685,0,1764203303,13846.155408739993,2.081537220001337,53050.530866880006 2025-11-27,00:28:25.000,331,11162263,109645,0,1764203304,13846.168881359998,1.9969476600017515,53050.48195704001 2025-11-27,00:28:26.000,331,11162341,109645,0,1764203305,13846.162145050002,1.9546528799983207,53050.460995680005 2025-11-27,00:28:27.000,331,11162274,109605,0,1764203306,13846.189090289998,1.8982598400034476,53050.412085840006 2025-11-27,00:28:28.000,331,11162317,109445,0,1764203307,13846.141936120002,1.870063319998735,53050.363176000006 2025-11-27,00:28:29.000,331,11162324,109485,0,1764203308,13846.121727190002,1.8489159300006577,53050.33522752001 2025-11-27,00:28:30.000,331,11162247,109725,0,1764203309,13846.108254569997,1.813670280003862,53050.3282404 2025-11-27,00:28:31.000,331,11162254,109645,0,1764203310,13846.040891470002,1.813670280003862,53050.363176000006 2025-11-27,00:28:32.000,331,11162308,109725,0,1764203311,13845.933110509992,1.7784246299997903,53050.3282404 2025-11-27,00:28:33.000,331,11162284,109325,0,1764203312,13845.832065859991,1.7925228899985086,53050.25138208 2025-11-27,00:28:34.000,331,11162254,109645,0,1764203313,13845.764702759996,1.764326370001072,53050.23042072 2025-11-27,00:28:35.000,331,11162336,109605,0,1764203314,13845.65018548999,1.8066211500045029,53050.20247224 2025-11-27,00:28:36.000,331,11162379,109885,0,1764203315,13845.522195599995,1.8277685400025803,53050.223433600004 2025-11-27,00:28:37.000,331,11162331,109605,0,1764203316,13845.34705153999,1.813670280003862,53050.28631768001 2025-11-27,00:28:38.000,331,11162310,109525,0,1764203317,13845.232534269999,1.813670280003862,53050.20247224 2025-11-27,00:28:39.000,331,11162300,109725,0,1764203318,13845.077599139993,463.6797170100035,53050.16054952 2025-11-27,00:28:40.000,331,11162269,109605,0,1764203319,13844.976554489993,1.8277685400025803,53050.18151088 2025-11-27,00:28:41.000,331,11162356,109645,0,1764203320,13844.855300909992,1.7995720199978678,53050.1535624 2025-11-27,00:28:42.000,331,11162329,109565,0,1764203321,13844.747519949997,1.7784246299997903,53050.055742720004 2025-11-27,00:28:43.000,331,11162258,109285,0,1764203322,13844.666684229996,1.7784246299997903,53050.02080712001 2025-11-27,00:28:44.000,331,11162304,109325,0,1764203323,13844.592584819991,463.64447135999944,53050.01382 2025-11-27,00:28:45.000,331,11162331,109525,0,1764203324,13844.464594929996,1.7784246299997903,53050.02080712001 2025-11-27,00:28:46.000,331,11162321,109525,0,1764203325,13844.424177069995,1.707933329998923,53049.97189728 2025-11-27,00:28:47.000,331,11162357,109645,0,1764203326,13844.27597825,1.6797368100014864,53049.91600032 2025-11-27,00:28:48.000,331,11162279,109605,0,1764203327,13844.22882407999,1.6233437699993374,53049.90202608001 2025-11-27,00:28:49.000,331,11162381,109725,0,1764203328,13844.141252049994,1.60219638000126,53049.84612912 2025-11-27,00:28:50.000,331,11162346,109645,0,1764203329,13844.04694370999,1.5599015999978292,53049.8042064 2025-11-27,00:28:51.000,331,11162291,109725,0,1764203330,13843.871799649998,1.5176068200016744,53049.790232160005 2025-11-27,00:28:52.000,331,11162288,109485,0,1764203331,13843.770754999998,1.4682629099988844,53049.741322320006 2025-11-27,00:28:53.000,331,11162239,109765,0,1764203332,13843.609083559997,1.4682629099988844,53049.6993996 2025-11-27,00:28:54.000,331,11162265,109445,0,1764203333,13843.494566289992,1.4541646500001661,53049.65747688 2025-11-27,00:28:55.000,331,11162324,109645,0,1764203334,13843.27900437,463.3272605099992,53049.58061856 2025-11-27,00:28:56.000,331,11162275,109725,0,1764203335,13843.15101447999,1.4823611700048787,53049.573631440006 2025-11-27,00:28:57.000,331,11162302,109605,0,1764203336,13842.962397799995,1.5317050800003926,53049.524721600006 2025-11-27,00:28:58.000,331,11162318,109845,0,1764203337,13842.807462669989,463.4682431100009,53049.44786328001 2025-11-27,00:28:59.000,331,11162338,109645,0,1764203338,13842.625582299988,1.7008841999995639,53049.36401784 2025-11-27,00:29:00.000,331,11162261,109565,0,1764203339,13842.497592409993,463.6374222300001,53049.384979200004 2025-11-27,00:29:01.000,331,11162375,109565,0,1764203340,13842.356129899992,1.9123581000021659,53049.37100496 2025-11-27,00:29:02.000,331,11162286,109685,0,1764203341,13842.234876319992,2.0533407000039006,53049.26619816 2025-11-27,00:29:03.000,331,11162388,109445,0,1764203342,13842.073204879991,2.1590776500015636,53049.217288320004 2025-11-27,00:29:04.000,331,11162317,109485,0,1764203343,13841.965423919995,2.278912859997945,53049.217288320004 2025-11-27,00:29:05.000,331,11162367,109565,0,1764203344,13841.904797129995,2.4198954599996796,53049.14741712 2025-11-27,00:29:06.000,331,11162279,109725,0,1764203345,13841.783543549995,2.5326815400039777,53049.11248152001 2025-11-27,00:29:07.000,331,11162228,109485,0,1764203346,13841.763334619995,2.652516750000359,53049.1054944 2025-11-27,00:29:08.000,331,11162332,109805,0,1764203347,13841.69597152,2.7371063099999446,53049.04261032001 2025-11-27,00:29:09.000,331,11162347,109565,0,1764203348,13841.62860841999,2.807597610000812,53049.000687600004 2025-11-27,00:29:10.000,331,11162280,109525,0,1764203349,13841.594926869999,2.955629340001906,53048.98671336 2025-11-27,00:29:11.000,331,11162261,109565,0,1764203350,13841.567981629989,3.012022380004055,53048.90985504 2025-11-27,00:29:12.000,331,11162349,109605,0,1764203351,13841.561245319994,464.976756930002,53048.97972624 2025-11-27,00:29:13.000,331,11162366,109485,0,1764203352,13841.601663179994,3.1459558499991545,53048.95876488 2025-11-27,00:29:14.000,331,11162293,109325,0,1764203353,13841.588190559989,3.1459558499991545,53048.86793232 2025-11-27,00:29:15.000,331,11162354,109765,0,1764203354,13841.62860841999,3.174152370003867,53048.94479064001 2025-11-27,00:29:16.000,331,11162327,109525,0,1764203355,13841.621872109994,3.131857590000436,53048.951777760005 2025-11-27,00:29:17.000,331,11162328,109405,0,1764203356,13841.581454249994,3.1389067199997953,53048.93780352 2025-11-27,00:29:18.000,331,11162245,109325,0,1764203357,13841.581454249994,3.124808460001077,53048.91684216 2025-11-27,00:29:19.000,331,11162300,109565,0,1764203358,13841.514091149998,3.0895628100042813,53048.951777760005 2025-11-27,00:29:20.000,331,11162379,109605,0,1764203359,13841.567981629989,3.0543171600002097,53048.965752 2025-11-27,00:29:21.000,331,11162310,109485,0,1764203360,13841.527563769989,2.9979241199980606,53048.94479064001 2025-11-27,00:29:22.000,331,11162328,109525,0,1764203361,13841.527563769989,2.920383689997834,53049.021648960006 2025-11-27,00:29:23.000,331,11162328,109685,0,1764203362,13841.453464359998,2.913334559998475,53048.98671336 2025-11-27,00:29:24.000,331,11162351,109085,0,1764203363,13841.453464359998,2.87103978000232,53049.01466184001 2025-11-27,00:29:25.000,331,11162266,109765,0,1764203364,13841.365892329988,2.8216958699995303,53049.1054944 2025-11-27,00:29:26.000,331,11162305,109485,0,1764203365,13841.312001849998,2.751204569998663,53049.09850728 2025-11-27,00:29:27.000,331,11162279,109565,0,1764203366,13841.237902439992,2.751204569998663,53049.09850728 2025-11-27,00:29:28.000,331,11162306,109765,0,1764203367,13841.163803030002,2.7371063099999446,53049.09850728 2025-11-27,00:29:29.000,331,11162335,109445,0,1764203368,13841.062758380001,2.701860660003149,53049.09850728 2025-11-27,00:29:30.000,331,11162301,109525,0,1764203369,13840.995395279991,2.701860660003149,53049.1753656 2025-11-27,00:29:31.000,331,11162308,109765,0,1764203370,13840.874141699991,2.7159589200018672,53049.18235272001 2025-11-27,00:29:32.000,331,11162341,109565,0,1764203371,13840.806778599996,2.6877624000044307,53049.14741712 2025-11-27,00:29:33.000,331,11162289,109725,0,1764203372,13840.665316089995,2.7300571800005855,53049.14043000001 2025-11-27,00:29:34.000,331,11162310,109605,0,1764203373,13840.55753513,2.7300571800005855,53049.14741712 2025-11-27,00:29:35.000,331,11162299,109565,0,1764203374,13840.523853579994,2.7723519600040163,53049.15440424 2025-11-27,00:29:36.000,331,11162371,109605,0,1764203375,13840.443017859994,2.8216958699995303,53049.19632696 2025-11-27,00:29:37.000,331,11162299,109525,0,1764203376,13840.355445829999,2.87103978000232,53049.168378480004 2025-11-27,00:29:38.000,331,11162350,109485,0,1764203377,13840.355445829999,2.920383689997834,53049.168378480004 2025-11-27,00:29:39.000,331,11162287,109565,0,1764203378,13840.315027969998,2.9485802100025467,53049.14043000001 2025-11-27,00:29:40.000,331,11162359,109765,0,1764203379,13840.294819039998,3.026120640002773,53049.14043000001 2025-11-27,00:29:41.000,331,11162267,109005,0,1764203380,13840.335236899999,3.0966119400036405,53049.11248152001 2025-11-27,00:29:42.000,331,11162286,109765,0,1764203381,13840.335236899999,3.167103240004508,53049.09152016001 2025-11-27,00:29:43.000,331,11162308,109445,0,1764203382,13840.328500589989,3.223496279999381,53049.13344288 2025-11-27,00:29:44.000,331,11162334,109485,0,1764203383,13840.44975416999,3.2587419300034526,53049.21030120001 2025-11-27,00:29:45.000,331,11162256,109565,0,1764203384,13840.5373262,3.3080858399989665,53049.15440424 2025-11-27,00:29:46.000,331,11162320,109525,0,1764203385,13840.57774406,465.195279960004,53049.18235272001 2025-11-27,00:29:47.000,331,11162254,109485,0,1764203386,13840.63163453999,3.3644788800011156,53049.23126256001 2025-11-27,00:29:48.000,331,11162327,109565,0,1764203387,13840.67878871,3.378577139999834,53049.20331408 2025-11-27,00:29:49.000,331,11162300,109605,0,1764203388,13840.71920657,3.322184099997685,53049.22427544 2025-11-27,00:29:50.000,331,11162346,109645,0,1764203389,13840.665316089995,3.27988932000153,53049.238249680006 2025-11-27,00:29:51.000,331,11162257,109605,0,1764203390,13840.705733949995,3.27988932000153,53049.23126256001 2025-11-27,00:29:52.000,331,11162274,109685,0,1764203391,13840.67878871,3.223496279999381,53049.238249680006 2025-11-27,00:29:53.000,331,11162258,109605,0,1764203392,13840.665316089995,3.174152370003867,53049.357030720006 2025-11-27,00:29:54.000,331,11162294,109685,0,1764203393,13840.65184346999,3.117759330001718,53049.35004360001 2025-11-27,00:29:55.000,331,11162337,109725,0,1764203394,13840.564271439995,3.1036610700029996,53049.44786328001 2025-11-27,00:29:56.000,331,11162308,109685,0,1764203395,13840.55079881999,3.0472680300008506,53049.4199148 2025-11-27,00:29:57.000,331,11162326,109605,0,1764203396,13840.443017859994,3.0331697700021323,53049.503760240004 2025-11-27,00:29:58.000,331,11162365,109685,0,1764203397,13840.321764279994,2.976776729999983,53049.42690192001 2025-11-27,00:29:59.000,331,11162346,109285,0,1764203398,13840.247664869989,2.969727600000624,53049.489786 2025-11-27,00:30:00.000,331,11162303,109645,0,1764203399,13840.213983319998,2.920383689997834,53049.53170872 2025-11-27,00:30:01.000,331,11162257,109565,0,1764203400,13840.146620219988,2.8992362999997567,53049.51773448001 2025-11-27,00:30:02.000,331,11162334,109365,0,1764203401,13840.099466049993,2.8780889100016793,53049.53869584 2025-11-27,00:30:03.000,331,11162274,109565,0,1764203402,13840.092729739998,2.9274328200044692,53049.524721600006 2025-11-27,00:30:04.000,331,11162285,109765,0,1764203403,13840.119674979993,2.9274328200044692,53049.552670080004 2025-11-27,00:30:05.000,331,11162371,109605,0,1764203404,13840.133147599998,2.9979241199980606,53049.51773448001 2025-11-27,00:30:06.000,331,11162281,109645,0,1764203405,13840.193774389998,3.026120640002773,53049.56664432001 2025-11-27,00:30:07.000,331,11162348,109645,0,1764203406,13840.294819039998,3.1036610700029996,53049.49677312001 2025-11-27,00:30:08.000,331,11162271,109605,0,1764203407,13840.395863689999,3.1952997600019444,53049.524721600006 2025-11-27,00:30:09.000,331,11162304,109485,0,1764203408,13840.483435719994,3.237594539998099,53049.51773448001 2025-11-27,00:30:10.000,331,11162269,109765,0,1764203409,13840.65184346999,3.343331490003038,53049.49677312001 2025-11-27,00:30:11.000,331,11162292,109285,0,1764203410,13840.786569669996,3.4067736600045464,53049.58061856 2025-11-27,00:30:12.000,331,11162316,109605,0,1764203411,13840.988658969996,465.3221642999997,53049.54568296001 2025-11-27,00:30:13.000,331,11162269,109565,0,1764203412,13841.143594100002,3.4561175700000604,53049.60157992 2025-11-27,00:30:14.000,331,11162348,109565,0,1764203413,13841.278320299993,3.5125106100022094,53049.59459280001 2025-11-27,00:30:15.000,331,11162329,109725,0,1764203414,13841.392837569998,3.5618545199977234,53049.65048976 2025-11-27,00:30:16.000,331,11162285,109605,0,1764203415,13841.554509009999,3.5759527800037176,53049.60856704 2025-11-27,00:30:17.000,331,11162362,109565,0,1764203416,13841.68923520999,3.6252966899992316,53049.67843824 2025-11-27,00:30:18.000,331,11162362,109485,0,1764203417,13841.77680724,3.63939494999795,53049.70638672 2025-11-27,00:30:19.000,331,11162377,109565,0,1764203418,13841.844170339995,3.6675914700026624,53049.8042064 2025-11-27,00:30:20.000,331,11162337,109605,0,1764203419,13841.87785189,3.702837119999458,53049.78324504001 2025-11-27,00:30:21.000,331,11162264,109685,0,1764203420,13841.925006059995,3.7874266799990437,53049.79721928 2025-11-27,00:30:22.000,331,11162358,109485,0,1764203421,13841.945214989995,3.850868850000552,53049.84612912 2025-11-27,00:30:23.000,331,11162308,109645,0,1764203422,13841.904797129995,3.9213601500014192,53049.90202608001 2025-11-27,00:30:24.000,331,11162292,109605,0,1764203423,13841.925006059995,4.005949710001005,53049.90202608001 2025-11-27,00:30:25.000,331,11162373,109605,0,1764203424,13841.83743403,4.076441010001872,53049.95093592001 2025-11-27,00:30:26.000,331,11162336,109885,0,1764203425,13841.85764296,4.217423610003607,53049.99984576001 2025-11-27,00:30:27.000,331,11162350,109605,0,1764203426,13841.823961409995,4.337258819999988,53050.06272984 2025-11-27,00:30:28.000,331,11162296,109365,0,1764203427,13841.79027985999,4.37250447000406,53050.11163968 2025-11-27,00:30:29.000,331,11162343,109405,0,1764203428,13841.85764296,4.435946639998292,53050.1535624 2025-11-27,00:30:30.000,331,11162313,109725,0,1764203429,13841.844170339995,4.527585330004513,53050.14657528001 2025-11-27,00:30:31.000,331,11162385,109485,0,1764203430,13841.91153343999,4.675617059998331,53050.23740784001 2025-11-27,00:30:32.000,331,11162298,109765,0,1764203431,13842.005841779996,4.703813580003043,53050.20945936 2025-11-27,00:30:33.000,331,11162276,109445,0,1764203432,13842.07994119,4.73201010000048,53050.27234344 2025-11-27,00:30:34.000,331,11162282,109005,0,1764203433,13842.207931079996,4.795452270001988,53050.28631768001 2025-11-27,00:30:35.000,331,11162353,109525,0,1764203434,13842.383075140002,4.844796180004778,53050.33522752001 2025-11-27,00:30:36.000,331,11162278,109605,0,1764203435,13842.551482889998,4.802501400001347,53050.40509872001 2025-11-27,00:30:37.000,331,11162311,109605,0,1764203436,13842.719890639994,4.816599660000065,53050.41907296 2025-11-27,00:30:38.000,331,11162270,109565,0,1764203437,13842.88829838999,4.837747049998143,53050.460995680005 2025-11-27,00:30:39.000,331,11162353,109525,0,1764203438,13843.063442449995,4.851845310004137,53050.51689264 2025-11-27,00:30:40.000,331,11162317,109925,0,1764203439,13843.19816865,4.809550530000706,53050.579776720006 2025-11-27,00:30:41.000,331,11162388,109525,0,1764203440,13843.406994259996,4.795452270001988,53050.61471232 2025-11-27,00:30:42.000,331,11162302,109565,0,1764203441,13843.534984149992,4.8236487899994245,53050.69157064001 2025-11-27,00:30:43.000,331,11162269,109805,0,1764203442,13843.649501419997,4.802501400001347,53050.747467600006 2025-11-27,00:30:44.000,331,11162329,109405,0,1764203443,13843.790963929998,4.830697919998784,53050.81035168 2025-11-27,00:30:45.000,331,11162363,109565,0,1764203444,13843.918953819993,4.844796180004778,53050.8522744 2025-11-27,00:30:46.000,331,11162377,109445,0,1764203445,13843.945899059989,4.8800418300015735,53050.915158480006 2025-11-27,00:30:47.000,331,11162291,109605,0,1764203446,13844.033471089999,4.90823834999901,53050.92913272 2025-11-27,00:30:48.000,331,11162284,109565,0,1764203447,13844.033471089999,4.971680520000518,53051.033939520006 2025-11-27,00:30:49.000,331,11162366,109845,0,1764203448,13844.013262159999,4.992827909998596,53051.15970768 2025-11-27,00:30:50.000,331,11162363,109445,0,1764203449,13843.986316919989,4.999877039997955,53051.17368192001 2025-11-27,00:30:51.000,331,11162329,109685,0,1764203450,13843.918953819993,5.070368339998822,53051.27150160001 2025-11-27,00:30:52.000,331,11162372,109525,0,1764203451,13843.831381789998,5.042171820001386,53051.33438568 2025-11-27,00:30:53.000,331,11162289,109405,0,1764203452,13843.696655589993,5.098564860003535,53051.38329552 2025-11-27,00:30:54.000,331,11162329,109765,0,1764203453,13843.649501419997,5.112663120002253,53051.397269760004 2025-11-27,00:30:55.000,331,11162288,109245,0,1764203454,13843.528247839997,5.077417469998181,53051.43220536 2025-11-27,00:30:56.000,331,11162292,109765,0,1764203455,13843.346367469996,5.091515730004176,53051.4461796 2025-11-27,00:30:57.000,331,11162301,109405,0,1764203456,13843.245322819996,4.999877039997955,53051.50207656 2025-11-27,00:30:58.000,331,11162325,109325,0,1764203457,13843.13080554999,4.992827909998596,53051.59989624 2025-11-27,00:30:59.000,331,11162309,109805,0,1764203458,13843.01628828,466.7672359499993,53051.55797352001 2025-11-27,00:31:00.000,331,11162384,109645,0,1764203459,13842.95566149,4.872992700002214,53051.6208576 2025-11-27,00:31:01.000,331,11162282,109645,0,1764203460,13842.88829838999,4.809550530000706,53051.59989624 2025-11-27,00:31:02.000,331,11162320,109245,0,1764203461,13842.834407909999,4.689715320004325,53051.61387048 2025-11-27,00:31:03.000,331,11162320,109285,0,1764203462,13842.793990049999,4.675617059998331,53051.585922000006 2025-11-27,00:31:04.000,331,11162355,109645,0,1764203463,13842.807462669989,4.569880110000668,53051.60688336001 2025-11-27,00:31:05.000,331,11162268,109725,0,1764203464,13842.841144219994,4.4570940300036455,53051.61387048 2025-11-27,00:31:06.000,331,11162346,109485,0,1764203465,13842.86808945999,4.358406209998066,53051.57893488001 2025-11-27,00:31:07.000,331,11162290,109525,0,1764203466,13842.94892517999,4.266767519999121,53051.59290912 2025-11-27,00:31:08.000,331,11162280,109405,0,1764203467,13842.96913410999,4.13988318000338,53051.65579320001 2025-11-27,00:31:09.000,331,11162285,109925,0,1764203468,13843.023024589995,4.083490140001231,53051.66278032 2025-11-27,00:31:10.000,331,11162331,109605,0,1764203469,13843.15775079,3.970704060004209,53051.65579320001 2025-11-27,00:31:11.000,331,11162272,109565,0,1764203470,13843.19816865,3.907261890002701,53051.6907288 2025-11-27,00:31:12.000,331,11162385,109765,0,1764203471,13843.27226805999,3.850868850000552,53051.71867728 2025-11-27,00:31:13.000,331,11162274,109645,0,1764203472,13843.305949609996,3.801524939997762,53051.732651520004 2025-11-27,00:31:14.000,331,11162371,109645,0,1764203473,13843.366576399996,3.68873886000074,53051.80950984 2025-11-27,00:31:15.000,331,11162324,109565,0,1764203474,13843.420466880001,3.6605423400033033,53051.76758712 2025-11-27,00:31:16.000,331,11162351,109725,0,1764203475,13843.460884740001,3.5548053899983643,53051.80950984 2025-11-27,00:31:17.000,331,11162340,109725,0,1764203476,13843.494566289992,3.5054614800028503,53051.82348408001 2025-11-27,00:31:18.000,331,11162260,109285,0,1764203477,13843.508038909997,3.4561175700000604,53051.86540680001 2025-11-27,00:31:19.000,331,11162352,109445,0,1764203478,13843.487829979997,3.3997245299979113,53051.89335528001 2025-11-27,00:31:20.000,331,11162257,109845,0,1764203479,13843.494566289992,3.378577139999834,53051.95623936 2025-11-27,00:31:21.000,331,11162323,109725,0,1764203480,13843.528247839997,3.322184099997685,53051.98418784 2025-11-27,00:31:22.000,331,11162271,109565,0,1764203481,13843.534984149992,3.32923323000432,53052.019123440004 2025-11-27,00:31:23.000,331,11162335,109605,0,1764203482,13843.521511530002,3.3010367099996074,53052.02611056 2025-11-27,00:31:24.000,331,11162315,109645,0,1764203483,13843.514775219992,465.15298518000054,53052.05405904 2025-11-27,00:31:25.000,331,11162253,109765,0,1764203484,13843.501302600002,3.3151349699983257,53052.088994640006 2025-11-27,00:31:26.000,331,11162325,109405,0,1764203485,13843.467621049997,3.3574297500017565,53052.03309768001 2025-11-27,00:31:27.000,331,11162284,109605,0,1764203486,13843.447412119996,3.3997245299979113,53052.0750204 2025-11-27,00:31:28.000,331,11162258,109645,0,1764203487,13843.400257950001,3.4490684400007012,53052.17982720001 2025-11-27,00:31:29.000,331,11162301,109645,0,1764203488,13843.366576399996,3.5125106100022094,53052.19380144 2025-11-27,00:31:30.000,331,11162324,109845,0,1764203489,13843.31942223,3.533658000000287,53052.186814320004 2025-11-27,00:31:31.000,331,11162266,109805,0,1764203490,13843.25205912999,3.547756259999005,53052.19380144 2025-11-27,00:31:32.000,331,11162346,109485,0,1764203491,13843.225113889996,3.5689036500043585,53052.22873704001 2025-11-27,00:31:33.000,331,11162335,109445,0,1764203492,13843.21164126999,3.5759527800037176,53052.27764688001 2025-11-27,00:31:34.000,331,11162321,109565,0,1764203493,13843.11733293,3.5759527800037176,53052.22873704001 2025-11-27,00:31:35.000,331,11162281,109645,0,1764203494,13843.13080554999,3.5689036500043585,53052.26367264 2025-11-27,00:31:36.000,331,11162257,109605,0,1764203495,13843.124069239995,3.533658000000287,53052.31258248 2025-11-27,00:31:37.000,331,11162340,109565,0,1764203496,13843.063442449995,3.491363220004132,53052.3195696 2025-11-27,00:31:38.000,331,11162346,109085,0,1764203497,13842.96913410999,3.4702158299987786,53052.31258248 2025-11-27,00:31:39.000,331,11162376,109565,0,1764203498,13842.90850731999,3.385626269999193,53052.32655672001 2025-11-27,00:31:40.000,331,11162329,109685,0,1764203499,13842.820935289994,3.3151349699983257,53052.34053096 2025-11-27,00:31:41.000,331,11162288,109485,0,1764203500,13842.733363259998,3.2657910600028117,53052.354505200004 2025-11-27,00:31:42.000,331,11162317,109685,0,1764203501,13842.652527539998,3.23054540999874,53052.33354384 2025-11-27,00:31:43.000,331,11162328,109405,0,1764203502,13842.585164439988,3.181201500003226,53052.284634 2025-11-27,00:31:44.000,331,11162336,109645,0,1764203503,13842.544746580003,3.1882506300025852,53052.235724160004 2025-11-27,00:31:45.000,331,11162270,109525,0,1764203504,13842.551482889998,3.2093980200006627,53052.235724160004 2025-11-27,00:31:46.000,331,11162337,109685,0,1764203505,13842.538010269993,3.216447150000022,53052.207775680006 2025-11-27,00:31:47.000,331,11162328,109605,0,1764203506,13842.504328720002,3.2587419300034526,53052.10296888 2025-11-27,00:31:48.000,331,11162316,109925,0,1764203507,13842.511065029998,3.2939875800002483,53052.12393024 2025-11-27,00:31:49.000,331,11162322,109765,0,1764203508,13842.490856099997,3.322184099997685,53051.99117496001 2025-11-27,00:31:50.000,331,11162332,109605,0,1764203509,13842.463910860002,3.3010367099996074,53051.88636816 2025-11-27,00:31:51.000,331,11162254,109765,0,1764203510,13842.477383479993,3.4138227900039055,53051.872393920006 2025-11-27,00:31:52.000,331,11162290,109725,0,1764203511,13842.470647169997,3.4490684400007012,53051.802522720005 2025-11-27,00:31:53.000,331,11162335,109605,0,1764203512,13842.571691819998,3.4702158299987786,53051.72566440001 2025-11-27,00:31:54.000,331,11162360,109645,0,1764203513,13842.639054919993,3.491363220004132,53051.564960640004 2025-11-27,00:31:55.000,331,11162280,109285,0,1764203514,13842.686209089989,3.498412350003491,53051.516050800004 2025-11-27,00:31:56.000,331,11162327,109605,0,1764203515,13842.820935289994,3.491363220004132,53051.32041144001 2025-11-27,00:31:57.000,331,11162270,109925,0,1764203516,13842.901771009994,3.385626269999193,53051.250540240006 2025-11-27,00:31:58.000,331,11162290,109605,0,1764203517,13843.002815659995,3.322184099997685,53051.15272056001 2025-11-27,00:31:59.000,331,11162251,109765,0,1764203518,13843.01628828,3.1952997600019444,53051.061888000004 2025-11-27,00:32:00.000,331,11162332,109765,0,1764203519,13843.07691507,2.9908749899987015,53050.9920168 2025-11-27,00:32:01.000,331,11162319,109845,0,1764203520,13843.00955196999,2.7934993500020937,53051.033939520006 2025-11-27,00:32:02.000,331,11162356,109485,0,1764203521,13842.88829838999,2.6243202300029225,53051.05490088001 2025-11-27,00:32:03.000,331,11162294,109485,0,1764203522,13842.841144219994,2.539730670003337,53051.11778496 2025-11-27,00:32:04.000,331,11162321,109445,0,1764203523,13842.753572189999,2.5820254499994917,53051.15272056001 2025-11-27,00:32:05.000,331,11162283,109685,0,1764203524,13842.645791229988,2.5115341499986243,53051.24355312001 2025-11-27,00:32:06.000,331,11162327,109525,0,1764203525,13842.544746580003,2.497435889999906,53051.29246296001 2025-11-27,00:32:07.000,331,11162325,109845,0,1764203526,13842.477383479993,2.539730670003337,53051.41124400001 2025-11-27,00:32:08.000,331,11162272,109525,0,1764203527,13842.457174549992,2.6172711000035633,53051.537012160006 2025-11-27,00:32:09.000,331,11162330,109605,0,1764203528,13842.470647169997,2.6666150099990773,53051.65579320001 2025-11-27,00:32:10.000,331,11162379,109885,0,1764203529,13842.470647169997,2.7159589200018672,53051.74662576001 2025-11-27,00:32:11.000,331,11162263,109725,0,1764203530,13842.477383479993,2.800548480001453,53051.79553560001 2025-11-27,00:32:12.000,331,11162298,109565,0,1764203531,13842.585164439988,2.9485802100025467,53051.89335528001 2025-11-27,00:32:13.000,331,11162338,109645,0,1764203532,13842.585164439988,3.019071510003414,53051.900342400004 2025-11-27,00:32:14.000,331,11162364,109405,0,1764203533,13842.632318609998,3.068415419998928,53052.019123440004 2025-11-27,00:32:15.000,331,11162343,109525,0,1764203534,13842.639054919993,3.2023488900013035,53052.12393024 2025-11-27,00:32:16.000,331,11162274,109525,0,1764203535,13842.706418019989,3.2587419300034526,53052.20078856001 2025-11-27,00:32:17.000,331,11162341,109685,0,1764203536,13842.645791229988,3.3715280100004748,53052.31258248 2025-11-27,00:32:18.000,331,11162281,109765,0,1764203537,13842.625582299988,3.392675399998552,53052.36149232 2025-11-27,00:32:19.000,331,11162311,109805,0,1764203538,13842.591900749998,3.547756259999005,53052.43835064 2025-11-27,00:32:20.000,331,11162260,109605,0,1764203539,13842.538010269993,3.68873886000074,53052.46629912001 2025-11-27,00:32:21.000,331,11162305,109405,0,1764203540,13842.470647169997,3.7733284200003254,53052.49424760001 2025-11-27,00:32:22.000,331,11162320,109285,0,1764203541,13842.342657280002,3.8790653699979885,53052.543157440006 2025-11-27,00:32:23.000,331,11162353,109605,0,1764203542,13842.282030490001,465.79445601000043,53052.61302864001 2025-11-27,00:32:24.000,331,11162244,109605,0,1764203543,13842.187722149996,4.005949710001005,53052.689886960005 2025-11-27,00:32:25.000,331,11162340,109725,0,1764203544,13842.10015012,465.93543861000217,53052.68289984001 2025-11-27,00:32:26.000,331,11162262,109645,0,1764203545,13842.03278701999,4.1469323100027395,53052.72482256 2025-11-27,00:32:27.000,331,11162303,109685,0,1764203546,13841.925006059995,4.189227089998894,53052.738796800004 2025-11-27,00:32:28.000,331,11162326,109885,0,1764203547,13841.823961409995,4.231521870002325,53052.76674528 2025-11-27,00:32:29.000,331,11162271,109605,0,1764203548,13841.72965306999,4.266767519999121,53052.78071952001 2025-11-27,00:32:30.000,331,11162269,109925,0,1764203549,13841.675762589999,4.3020131700031925,53052.78770664 2025-11-27,00:32:31.000,331,11162297,109765,0,1764203550,13841.581454249994,4.400700990001496,53052.81565512 2025-11-27,00:32:32.000,331,11162307,109565,0,1764203551,13841.541036389994,4.485290550001082,53052.808668000005 2025-11-27,00:32:33.000,331,11162375,109685,0,1764203552,13841.446728049988,4.54873272000259,53052.808668000005 2025-11-27,00:32:34.000,331,11162325,109645,0,1764203553,13841.359156019993,4.675617059998331,53052.76674528 2025-11-27,00:32:35.000,331,11162286,109845,0,1764203554,13841.325474470003,4.724960970001121,53052.7737324 2025-11-27,00:32:36.000,331,11162236,109485,0,1764203555,13841.305265540002,4.753157489998557,53052.76674528 2025-11-27,00:32:37.000,331,11162319,109565,0,1764203556,13841.251375059997,4.795452270001988,53052.738796800004 2025-11-27,00:32:38.000,331,11162326,109325,0,1764203557,13841.210957199997,4.844796180004778,53052.738796800004 2025-11-27,00:32:39.000,331,11162335,109725,0,1764203558,13841.130121479997,4.851845310004137,53052.72482256 2025-11-27,00:32:40.000,331,11162281,109725,0,1764203559,13841.062758380001,4.844796180004778,53052.69687408 2025-11-27,00:32:41.000,331,11162274,109565,0,1764203560,13840.975186349991,4.753157489998557,53052.6689256 2025-11-27,00:32:42.000,331,11162280,109645,0,1764203561,13840.874141699991,4.696764450003684,53052.65495136 2025-11-27,00:32:43.000,331,11162325,109765,0,1764203562,13840.826987529996,4.647420540000894,53052.63399000001 2025-11-27,00:32:44.000,331,11162294,109605,0,1764203563,13840.61816192,4.605125760004739,53052.543157440006 2025-11-27,00:32:45.000,331,11162300,109765,0,1764203564,13840.42954523999,4.54873272000259,53052.51520896001 2025-11-27,00:32:46.000,331,11162261,109805,0,1764203565,13840.106202360002,4.527585330004513,53052.44533776001 2025-11-27,00:32:47.000,331,11162261,109645,0,1764203566,13839.836749959992,4.478241420001723,53052.354505200004 2025-11-27,00:32:48.000,331,11162346,109525,0,1764203567,13839.466252909995,4.4570940300036455,53052.2147628 2025-11-27,00:32:49.000,331,11162278,109685,0,1764203568,13838.954293349998,4.4077501200008555,53052.03309768001 2025-11-27,00:32:50.000,331,11162322,109725,0,1764203569,13838.37497068999,4.259718389999762,53051.91431664001 2025-11-27,00:32:51.000,331,11162326,109725,0,1764203570,13837.768702789988,4.161030570001458,53051.76758712 2025-11-27,00:32:52.000,331,11162307,109925,0,1764203571,13837.19611643999,3.6323458199985907,53051.564960640004 2025-11-27,00:32:53.000,331,11162276,109765,0,1764203572,13836.657211639998,3.3010367099996074,53051.32041144001 2025-11-27,00:32:54.000,331,11162273,109605,0,1764203573,13835.84211813,2.9485802100025467,53050.95009408 2025-11-27,00:32:55.000,331,11162255,109685,0,1764203574,13835.59287465999,2.2154706900037127,53050.54484112 2025-11-27,00:32:56.000,331,11162347,109605,0,1764203575,13835.498566319999,1.397771609998017,53050.293304800005 2025-11-27,00:32:57.000,331,11162256,109405,0,1764203576,13836.434913409998,0.5448268800028018,53049.92997456001 2025-11-27,00:32:58.000,331,11162317,109725,0,1764203577,13837.539668249992,0.26991080999869155,53049.839142000004 2025-11-27,00:32:59.000,331,11162282,109645,0,1764203578,13838.967765969988,0.8408903399977135,53049.8042064 2025-11-27,00:33:00.000,331,11162310,109725,0,1764203579,13839.984948780002,1.8489159300006577,53050.0836912 2025-11-27,00:33:01.000,331,11162319,109645,0,1764203580,13840.49017202999,3.1107102000023588,53050.54484112 2025-11-27,00:33:02.000,331,11162282,109605,0,1764203581,13840.456490479999,4.048244490004436,53051.06887512 2025-11-27,00:33:03.000,331,11162250,109925,0,1764203582,13840.40933630999,4.6192240200034576,53051.564960640004 2025-11-27,00:33:04.000,331,11162313,109845,0,1764203583,13840.335236899999,4.992827909998596,53051.99117496001 2025-11-27,00:33:05.000,331,11162306,109925,0,1764203584,13840.261137489993,5.204301810001198,53052.207775680006 2025-11-27,00:33:06.000,331,11162362,109565,0,1764203585,13840.308291659989,5.352333540002292,53052.403415040004 2025-11-27,00:33:07.000,331,11162285,109565,0,1764203586,13840.382391069994,5.599053090001689,53052.63399000001 2025-11-27,00:33:08.000,331,11162276,109845,0,1764203587,13840.544062509995,5.718888299998071,53052.710848320006 2025-11-27,00:33:09.000,331,11162346,109725,0,1764203588,13840.61816192,5.838723510001728,53052.759758160006 2025-11-27,00:33:10.000,331,11162330,109285,0,1764203589,13840.73267918999,5.972656980004103,53052.81565512 2025-11-27,00:33:11.000,331,11162280,109765,0,1764203590,13840.86066908,6.064295670003048,53052.79469376 2025-11-27,00:33:12.000,331,11162391,109685,0,1764203591,13840.941504800001,6.155934360001993,53052.89251344 2025-11-27,00:33:13.000,331,11162337,109605,0,1764203592,13841.029076829996,6.198229139998148,53052.976358880005 2025-11-27,00:33:14.000,331,11162275,109565,0,1764203593,13841.069494689997,6.219376530003501,53053.03924296001 2025-11-27,00:33:15.000,331,11162274,109605,0,1764203594,13841.150330409997,6.311015220002446,53053.08116568 2025-11-27,00:33:16.000,331,11162261,109685,0,1764203595,13841.136857789992,6.339211739999882,53053.144049760005 2025-11-27,00:33:17.000,331,11162382,109845,0,1764203596,13841.109912549997,6.311015220002446,53053.2278952 2025-11-27,00:33:18.000,331,11162296,109565,0,1764203597,13841.008867899996,6.296916960003728,53053.24885656 2025-11-27,00:33:19.000,331,11162368,109605,0,1764203598,13840.887614319996,6.3462608699992415,53053.34667624 2025-11-27,00:33:20.000,331,11162263,109805,0,1764203599,13840.7394155,6.282818699997733,53053.42353456001 2025-11-27,00:33:21.000,331,11162358,109365,0,1764203600,13840.61142560999,6.233474790002219,53053.48641864 2025-11-27,00:33:22.000,331,11162265,109765,0,1764203601,13840.456490479999,6.22642566000286,53053.52135424001 2025-11-27,00:33:23.000,331,11162325,109725,0,1764203602,13840.267873799989,6.205278270004783,53053.55628984 2025-11-27,00:33:24.000,331,11162289,109725,0,1764203603,13840.099466049993,6.1841308799994295,53053.55628984 2025-11-27,00:33:25.000,331,11162363,109525,0,1764203604,13839.971476159997,6.17708175000007,53053.57026408001 2025-11-27,00:33:26.000,331,11162288,109405,0,1764203605,13839.856958889992,6.162983490001352,53053.61917392001 2025-11-27,00:33:27.000,331,11162329,109845,0,1764203606,13839.742441620001,6.17708175000007,53053.60519968 2025-11-27,00:33:28.000,331,11162294,109645,0,1764203607,13839.68181483,6.17708175000007,53053.54930272001 2025-11-27,00:33:29.000,331,11162346,109485,0,1764203608,13839.607715419996,6.191180009998789,53053.56327696 2025-11-27,00:33:30.000,331,11162287,109605,0,1764203609,13839.57403386999,6.205278270004783,53053.528341360005 2025-11-27,00:33:31.000,331,11162315,109765,0,1764203610,13839.57403386999,6.1841308799994295,53053.528341360005 2025-11-27,00:33:32.000,331,11162327,109685,0,1764203611,13839.58077018,6.1841308799994295,53053.52135424001 2025-11-27,00:33:33.000,331,11162261,109765,0,1764203612,13839.62118804,6.1841308799994295,53053.46545728 2025-11-27,00:33:34.000,331,11162259,109805,0,1764203613,13839.688551139996,6.170032620000711,53053.479431520005 2025-11-27,00:33:35.000,331,11162373,109725,0,1764203614,13839.722232690001,6.17708175000007,53053.38161184001 2025-11-27,00:33:36.000,331,11162269,109405,0,1764203615,13839.755914239991,6.113639579998562,53053.42353456001 2025-11-27,00:33:37.000,331,11162341,109565,0,1764203616,13839.749177929996,6.120688709997921,53053.38859896 2025-11-27,00:33:38.000,331,11162263,109645,0,1764203617,13839.782859480001,6.085443060001126,53053.3676376 2025-11-27,00:33:39.000,331,11162314,109605,0,1764203618,13839.850222579997,6.057246540003689,53053.39558608 2025-11-27,00:33:40.000,331,11162280,109565,0,1764203619,13839.836749959992,6.057246540003689,53053.38859896 2025-11-27,00:33:41.000,331,11162337,109645,0,1764203620,13839.856958889992,6.057246540003689,53053.31872776 2025-11-27,00:33:42.000,331,11162365,109445,0,1764203621,13839.877167819992,6.0290500199989765,53053.32571488 2025-11-27,00:33:43.000,331,11162264,109805,0,1764203622,13839.843486270001,6.022000889999617,53053.33968912 2025-11-27,00:33:44.000,331,11162275,109645,0,1764203623,13839.897376749992,6.036099149998336,53053.32571488 2025-11-27,00:33:45.000,331,11162351,109725,0,1764203624,13839.883904130002,6.043148279997695,53053.33968912 2025-11-27,00:33:46.000,331,11162300,109645,0,1764203625,13839.836749959992,6.022000889999617,53053.31872776 2025-11-27,00:33:47.000,331,11162378,109645,0,1764203626,13839.769386859996,6.043148279997695,53053.34667624 2025-11-27,00:33:48.000,331,11162320,109445,0,1764203627,13839.776123169991,6.092492190000485,53053.42353456001 2025-11-27,00:33:49.000,331,11162347,109245,0,1764203628,13839.68181483,6.106590449999203,53053.46545728 2025-11-27,00:33:50.000,331,11162273,109605,0,1764203629,13839.61445172999,6.148885230002634,53053.577251200004 2025-11-27,00:33:51.000,331,11162371,109605,0,1764203630,13839.486461839995,6.155934360001993,53053.73096784 2025-11-27,00:33:52.000,331,11162259,109405,0,1764203631,13839.31805409,6.205278270004783,53053.85673600001 2025-11-27,00:33:53.000,331,11162264,109485,0,1764203632,13839.183327889994,6.247573050000938,53053.982504160005 2025-11-27,00:33:54.000,331,11162298,109565,0,1764203633,13839.001447519993,6.289867830004368,53054.02442688001 2025-11-27,00:33:55.000,331,11162264,109725,0,1764203634,13838.859985009993,6.275769569998374,53054.10827232 2025-11-27,00:33:56.000,331,11162330,109565,0,1764203635,13838.698313569992,6.275769569998374,53054.199104880005 2025-11-27,00:33:57.000,331,11162257,109605,0,1764203636,13838.543378440001,6.353309999998601,53054.22006624001 2025-11-27,00:33:58.000,331,11162325,109445,0,1764203637,13838.455806409991,6.374457390003954,53054.3458344 2025-11-27,00:33:59.000,331,11162291,109645,0,1764203638,13838.33455282999,6.381506520003313,53054.35282152 2025-11-27,00:34:00.000,331,11162345,109685,0,1764203639,13838.30087128,6.332162610000523,53054.38775712001 2025-11-27,00:34:01.000,331,11162276,109285,0,1764203640,13838.27392603999,6.318064350001805,53054.39474424 2025-11-27,00:34:02.000,331,11162275,109805,0,1764203641,13838.27392603999,6.303966090003087,53054.47160256 2025-11-27,00:34:03.000,331,11162262,109405,0,1764203642,13838.267189729995,6.275769569998374,53054.42967984001 2025-11-27,00:34:04.000,331,11162354,109565,0,1764203643,13838.408652239996,6.254622180000297,53054.42269272 2025-11-27,00:34:05.000,331,11162270,109685,0,1764203644,13838.42212486,6.198229139998148,53054.46461544 2025-11-27,00:34:06.000,331,11162335,109645,0,1764203645,13838.496224269991,6.1841308799994295,53054.42269272 2025-11-27,00:34:07.000,331,11162283,109645,0,1764203646,13838.577059989992,6.17708175000007,53054.4506412 2025-11-27,00:34:08.000,331,11162288,109605,0,1764203647,13838.651159399997,6.148885230002634,53054.42967984001 2025-11-27,00:34:09.000,331,11162261,109765,0,1764203648,13838.738731429992,6.120688709997921,53054.42967984001 2025-11-27,00:34:10.000,331,11162338,109645,0,1764203649,13838.819567149993,6.127737840004556,53054.44365408 2025-11-27,00:34:11.000,331,11162297,109525,0,1764203650,13838.866721320002,6.141836100003275,53054.40173136 2025-11-27,00:34:12.000,331,11162354,109325,0,1764203651,13838.913875489998,6.148885230002634,53054.38775712001 2025-11-27,00:34:13.000,331,11162354,109485,0,1764203652,13838.981238589993,6.162983490001352,53054.415705600004 2025-11-27,00:34:14.000,331,11162346,109845,0,1764203653,13839.008183829988,6.1841308799994295,53054.33884728001 2025-11-27,00:34:15.000,331,11162269,109605,0,1764203654,13839.055337999998,6.219376530003501,53054.42269272 2025-11-27,00:34:16.000,331,11162328,109405,0,1764203655,13839.089019549989,6.247573050000938,53054.3458344 2025-11-27,00:34:17.000,331,11162271,109365,0,1764203656,13839.075546929998,6.268720439999015,53054.485576800005 2025-11-27,00:34:18.000,331,11162350,109725,0,1764203657,13839.062074309993,6.247573050000938,53054.4506412 2025-11-27,00:34:19.000,331,11162360,109405,0,1764203658,13839.062074309993,6.311015220002446,53054.42269272 2025-11-27,00:34:20.000,331,11162326,109805,0,1764203659,13839.062074309993,6.254622180000297,53054.415705600004 2025-11-27,00:34:21.000,331,11162253,109565,0,1764203660,13839.035129069998,6.22642566000286,53054.39474424 2025-11-27,00:34:22.000,331,11162244,109445,0,1764203661,13839.008183829988,6.17708175000007,53054.4506412 2025-11-27,00:34:23.000,331,11162296,109765,0,1764203662,13839.048601689989,6.078393930001766,53054.415705600004 2025-11-27,00:34:24.000,331,11162265,109805,0,1764203663,13839.028392759988,6.014951760000258,53054.47858968001 2025-11-27,00:34:25.000,331,11162281,109445,0,1764203664,13839.089019549989,5.930362200000673,53054.45762832001 2025-11-27,00:34:26.000,331,11162342,109765,0,1764203665,13839.089019549989,5.82462525000301,53054.46461544 2025-11-27,00:34:27.000,331,11162339,109845,0,1764203666,13839.115964789999,5.761183080001501,53054.50653816001 2025-11-27,00:34:28.000,331,11162281,109485,0,1764203667,13839.196800509999,5.697740909999993,53054.4506412 2025-11-27,00:34:29.000,331,11162280,109485,0,1764203668,13839.217009439999,5.627249609999126,53054.534486640005 2025-11-27,00:34:30.000,331,11162273,109565,0,1764203669,13839.324790399995,5.549709179998899,53054.49256392 2025-11-27,00:34:31.000,331,11162369,109325,0,1764203670,13839.344999329995,5.465119619999314,53054.5205124 2025-11-27,00:34:32.000,331,11162362,109525,0,1764203671,13839.49319814999,5.380530059999728,53054.49256392 2025-11-27,00:34:33.000,331,11162365,109645,0,1764203672,13839.58077018,5.380530059999728,53054.49256392 2025-11-27,00:34:34.000,331,11162285,109765,0,1764203673,13839.64139697,5.387579189999087,53054.485576800005 2025-11-27,00:34:35.000,331,11162368,109645,0,1764203674,13839.796332099992,467.23247853000066,53054.47858968001 2025-11-27,00:34:36.000,331,11162309,109645,0,1764203675,13839.910849369997,5.422824840003159,53054.415705600004 2025-11-27,00:34:37.000,331,11162346,109685,0,1764203676,13839.978212469992,5.521512660001463,53054.42269272 2025-11-27,00:34:38.000,331,11162347,109685,0,1764203677,13840.079257119993,5.599053090001689,53054.436666960006 2025-11-27,00:34:39.000,331,11162365,109405,0,1764203678,13840.099466049993,5.761183080001501,53054.366795760005 2025-11-27,00:34:40.000,331,11162275,109765,0,1764203679,13840.153356529998,467.7400158899982,53054.35980864001 2025-11-27,00:34:41.000,331,11162331,109645,0,1764203680,13840.173565459998,6.057246540003689,53054.33186016 2025-11-27,00:34:42.000,331,11162275,109765,0,1764203681,13840.207247009988,6.219376530003501,53054.35282152 2025-11-27,00:34:43.000,331,11162263,109685,0,1764203682,13840.234192249998,6.423801299999468,53054.28993744001 2025-11-27,00:34:44.000,331,11162317,109445,0,1764203683,13840.254401179998,6.63527520000207,53054.33884728001 2025-11-27,00:34:45.000,331,11162289,109285,0,1764203684,13840.288082729989,6.86084736000339,53054.24102760001 2025-11-27,00:34:46.000,331,11162273,109485,0,1764203685,13840.261137489993,7.0793703899980756,53054.22705336 2025-11-27,00:34:47.000,331,11162329,109605,0,1764203686,13840.328500589989,7.297893420000037,53054.24102760001 2025-11-27,00:34:48.000,331,11162302,109445,0,1764203687,13840.348709519989,7.516416450001998,53054.16416928 2025-11-27,00:34:49.000,331,11162283,109605,0,1764203688,13840.416072619999,7.664448180003092,53054.17115640001 2025-11-27,00:34:50.000,331,11162311,109525,0,1764203689,13840.416072619999,7.805430780004826,53054.17814352 2025-11-27,00:34:51.000,331,11162290,109325,0,1764203690,13840.523853579994,7.974609900003998,53054.150195040005 2025-11-27,00:34:52.000,331,11162263,109605,0,1764203691,13840.59795299,8.016904680000152,53054.17115640001 2025-11-27,00:34:53.000,331,11162341,109405,0,1764203692,13840.71920657,8.08739598000102,53054.19211776001 2025-11-27,00:34:54.000,331,11162323,109525,0,1764203693,13840.874141699991,8.115592499998456,53054.206092 2025-11-27,00:34:55.000,331,11162306,109565,0,1764203694,13840.961713730001,8.115592499998456,53054.199104880005 2025-11-27,00:34:56.000,331,11162271,109525,0,1764203695,13841.082967310002,8.108543369999097,53054.206092 2025-11-27,00:34:57.000,331,11162327,109325,0,1764203696,13841.197484579992,8.101494239999738,53054.17115640001 2025-11-27,00:34:58.000,331,11162324,109565,0,1764203697,13841.305265540002,8.03805206999823,53054.17115640001 2025-11-27,00:34:59.000,331,11162275,109765,0,1764203698,13841.439991739993,8.002806420001434,53054.206092 2025-11-27,00:35:00.000,331,11162316,109725,0,1764203699,13841.547772699989,7.946413379999285,53054.23404048 2025-11-27,00:35:01.000,331,11162258,109645,0,1764203700,13841.561245319994,7.882971209997777,53054.21307912001 2025-11-27,00:35:02.000,331,11162274,109605,0,1764203701,13841.682498899994,7.819529040003545,53054.22006624001 2025-11-27,00:35:03.000,331,11162242,109405,0,1764203702,13841.72965306999,7.805430780004826,53054.25500184 2025-11-27,00:35:04.000,331,11162346,109685,0,1764203703,13841.77007092999,7.734939480003959,53054.26198896001 2025-11-27,00:35:05.000,331,11162330,109685,0,1764203704,13841.823961409995,7.720841219997965,53054.22006624001 2025-11-27,00:35:06.000,331,11162299,109605,0,1764203705,13841.884588199995,7.67854644000181,53054.15718216 2025-11-27,00:35:07.000,331,11162294,109645,0,1764203706,13841.91826975,7.636251659998379,53054.17115640001 2025-11-27,00:35:08.000,331,11162304,109925,0,1764203707,13841.95195129999,7.643300789997738,53054.16416928 2025-11-27,00:35:09.000,331,11162327,109645,0,1764203708,13841.97889654,7.6573990500037326,53054.09429808001 2025-11-27,00:35:10.000,331,11162276,109925,0,1764203709,13842.026050709996,7.6573990500037326,53054.080323840004 2025-11-27,00:35:11.000,331,11162344,109565,0,1764203710,13842.026050709996,7.664448180003092,53054.04538824001 2025-11-27,00:35:12.000,331,11162292,109765,0,1764203711,13842.066468569996,7.650349920004373,53054.05936248 2025-11-27,00:35:13.000,331,11162339,109565,0,1764203712,13842.127095359996,7.7067429599992465,53054.05237536001 2025-11-27,00:35:14.000,331,11162300,109525,0,1764203713,13842.127095359996,7.692644700000528,53054.080323840004 2025-11-27,00:35:15.000,331,11162318,109805,0,1764203714,13842.160776910001,7.713792089998606,53053.98949128 2025-11-27,00:35:16.000,331,11162381,109565,0,1764203715,13842.106886429996,7.7278903500046,53054.01045264 2025-11-27,00:35:17.000,331,11162319,109605,0,1764203716,13842.073204879991,7.777234260000114,53053.912632960004 2025-11-27,00:35:18.000,331,11162362,109565,0,1764203717,13842.073204879991,7.7560868700020364,53053.87769736001 2025-11-27,00:35:19.000,331,11162258,109485,0,1764203718,13842.106886429996,7.777234260000114,53053.90564584001 2025-11-27,00:35:20.000,331,11162317,109565,0,1764203719,13842.073204879991,7.777234260000114,53053.85673600001 2025-11-27,00:35:21.000,331,11162231,109685,0,1764203720,13842.07994119,7.770185130000755,53053.8218004 2025-11-27,00:35:22.000,331,11162343,109445,0,1764203721,13842.05973226,7.749037740002677,53053.80083904 2025-11-27,00:35:23.000,331,11162282,109805,0,1764203722,13842.073204879991,7.784283389999473,53053.8218004 2025-11-27,00:35:24.000,331,11162283,109765,0,1764203723,13842.005841779996,7.819529040003545,53053.82878752 2025-11-27,00:35:25.000,331,11162343,109605,0,1764203724,13842.03952333,7.791332519998832,53053.77987768 2025-11-27,00:35:26.000,331,11162351,109685,0,1764203725,13842.005841779996,7.770185130000755,53053.72398072 2025-11-27,00:35:27.000,331,11162354,109565,0,1764203726,13841.97216022999,7.749037740002677,53053.7519292 2025-11-27,00:35:28.000,331,11162301,109765,0,1764203727,13841.93174236999,7.720841219997965,53053.78686480001 2025-11-27,00:35:29.000,331,11162316,109405,0,1764203728,13841.93847868,7.720841219997965,53053.765903440006 2025-11-27,00:35:30.000,331,11162275,109525,0,1764203729,13841.81048878999,7.7278903500046,53053.765903440006 2025-11-27,00:35:31.000,331,11162232,109565,0,1764203730,13841.823961409995,7.741988610003318,53053.71699360001 2025-11-27,00:35:32.000,331,11162306,109645,0,1764203731,13841.77007092999,7.734939480003959,53053.72398072 2025-11-27,00:35:33.000,331,11162280,109565,0,1764203732,13841.675762589999,7.749037740002677,53053.75891632001 2025-11-27,00:35:34.000,331,11162306,109445,0,1764203733,13841.601663179994,7.720841219997965,53053.744942080004 2025-11-27,00:35:35.000,331,11162359,109565,0,1764203734,13841.520827459994,7.713792089998606,53053.765903440006 2025-11-27,00:35:36.000,331,11162258,109485,0,1764203735,13841.439991739993,7.685595570001169,53053.696032240005 2025-11-27,00:35:37.000,331,11162328,109445,0,1764203736,13841.332210779998,7.685595570001169,53053.66808376001 2025-11-27,00:35:38.000,331,11162252,109765,0,1764203737,13841.217693509992,7.720841219997965,53053.68904512001 2025-11-27,00:35:39.000,331,11162362,109525,0,1764203738,13841.184011960002,7.713792089998606,53053.682058 2025-11-27,00:35:40.000,331,11162297,109805,0,1764203739,13841.190748269997,7.741988610003318,53053.66109664 2025-11-27,00:35:41.000,331,11162366,109765,0,1764203740,13841.130121479997,7.749037740002677,53053.598212560006 2025-11-27,00:35:42.000,331,11162250,109645,0,1764203741,13841.096439929992,7.699693829999887,53053.51436712 2025-11-27,00:35:43.000,331,11162285,109765,0,1764203742,13841.136857789992,7.664448180003092,53053.56327696 2025-11-27,00:35:44.000,331,11162302,109565,0,1764203743,13841.130121479997,7.615104270000302,53053.48641864 2025-11-27,00:35:45.000,331,11162346,109765,0,1764203744,13841.170539339997,7.622153399999661,53053.41654744 2025-11-27,00:35:46.000,331,11162243,109605,0,1764203745,13841.163803030002,7.572809490004147,53053.360650480005 2025-11-27,00:35:47.000,331,11162277,109565,0,1764203746,13841.190748269997,7.579858620003506,53053.38161184001 2025-11-27,00:35:48.000,331,11162336,109565,0,1764203747,13841.150330409997,7.6010060100015835,53053.31872776 2025-11-27,00:35:49.000,331,11162269,109645,0,1764203748,13841.204220890002,7.558711229998153,53053.2977664 2025-11-27,00:35:50.000,331,11162270,109645,0,1764203749,13841.157066719992,7.558711229998153,53053.311740640005 2025-11-27,00:35:51.000,331,11162269,109565,0,1764203750,13841.150330409997,7.537563840000075,53053.262830800006 2025-11-27,00:35:52.000,331,11162280,109405,0,1764203751,13841.197484579992,7.537563840000075,53053.262830800006 2025-11-27,00:35:53.000,331,11162274,109565,0,1764203752,13841.210957199997,7.593956880002224,53053.21392096001 2025-11-27,00:35:54.000,331,11162320,109645,0,1764203753,13841.204220890002,7.586907750002865,53053.23488232001 2025-11-27,00:35:55.000,331,11162326,109565,0,1764203754,13841.224429820002,7.622153399999661,53053.15103688 2025-11-27,00:35:56.000,331,11162341,109485,0,1764203755,13841.210957199997,7.6010060100015835,53053.192959600005 2025-11-27,00:35:57.000,331,11162267,109605,0,1764203756,13841.217693509992,7.62920252999902,53053.11610128001 2025-11-27,00:35:58.000,331,11162319,109765,0,1764203757,13841.197484579992,7.615104270000302,53053.06719144001 2025-11-27,00:35:59.000,331,11162271,109645,0,1764203758,13841.157066719992,7.62920252999902,53053.1230884 2025-11-27,00:36:00.000,331,11162283,109525,0,1764203759,13841.096439929992,7.6010060100015835,53053.11610128001 2025-11-27,00:36:01.000,331,11162255,109645,0,1764203760,13841.062758380001,7.551662099998794,53053.10212704 2025-11-27,00:36:02.000,331,11162283,109685,0,1764203761,13841.008867899996,7.544612969999434,53053.10212704 2025-11-27,00:36:03.000,331,11162274,109765,0,1764203762,13840.988658969996,7.50231819000328,53053.11610128001 2025-11-27,00:36:04.000,331,11162278,109765,0,1764203763,13840.941504800001,7.467072539999208,53053.0532172 2025-11-27,00:36:05.000,331,11162373,109565,0,1764203764,13840.961713730001,7.467072539999208,53053.08815280001 2025-11-27,00:36:06.000,331,11162323,109565,0,1764203765,13840.954977419991,7.4459251500011305,53053.03225584 2025-11-27,00:36:07.000,331,11162363,109645,0,1764203766,13840.928032179996,7.375433850000263,53053.0532172 2025-11-27,00:36:08.000,331,11162254,109325,0,1764203767,13840.975186349991,7.347237330002827,53053.03225584 2025-11-27,00:36:09.000,331,11162333,109845,0,1764203768,13841.069494689997,7.333139070004108,53053.03225584 2025-11-27,00:36:10.000,331,11162276,109525,0,1764203769,13841.089703619997,7.262647770003241,53053.06719144001 2025-11-27,00:36:11.000,331,11162343,109525,0,1764203770,13841.197484579992,7.2344512499985285,53053.00430736 2025-11-27,00:36:12.000,331,11162266,109565,0,1764203771,13841.264847680002,7.192156470002374,53052.99732024001 2025-11-27,00:36:13.000,331,11162363,109485,0,1764203772,13841.352419709998,7.163959949997661,53052.96238464 2025-11-27,00:36:14.000,331,11162254,109685,0,1764203773,13841.439991739993,7.135763430000225,53053.0532172 2025-11-27,00:36:15.000,331,11162295,109765,0,1764203774,13841.561245319994,7.09346865000407,53053.00430736 2025-11-27,00:36:16.000,331,11162344,109805,0,1764203775,13841.62860841999,7.107566910002788,53052.976358880005 2025-11-27,00:36:17.000,331,11162328,109485,0,1764203776,13841.722916759994,7.100517780003429,53053.06020432 2025-11-27,00:36:18.000,331,11162289,109525,0,1764203777,13841.763334619995,7.107566910002788,53053.025268720005 2025-11-27,00:36:19.000,331,11162360,109805,0,1764203778,13841.71618045,7.107566910002788,53053.00430736 2025-11-27,00:36:20.000,331,11162270,109965,0,1764203779,13841.77007092999,7.149861689998943,53053.06020432 2025-11-27,00:36:21.000,331,11162316,109405,0,1764203780,13841.75659831,7.199205600001733,53053.0532172 2025-11-27,00:36:22.000,331,11162335,109605,0,1764203781,13841.69597152,7.206254730001092,53053.025268720005 2025-11-27,00:36:23.000,331,11162297,109365,0,1764203782,13841.68923520999,7.283795160001318,53053.046230080006 2025-11-27,00:36:24.000,331,11162267,109685,0,1764203783,13841.615135799999,7.290844290000678,53053.06020432 2025-11-27,00:36:25.000,331,11162310,109645,0,1764203784,13841.514091149998,7.326089940004749,53053.0532172 2025-11-27,00:36:26.000,331,11162349,109605,0,1764203785,13841.439991739993,7.4036303699977,53053.01828160001 2025-11-27,00:36:27.000,331,11162346,109845,0,1764203786,13841.399573879993,7.45297428000049,53053.08815280001 2025-11-27,00:36:28.000,331,11162323,109445,0,1764203787,13841.359156019993,7.488219930004561,53053.13007552 2025-11-27,00:36:29.000,331,11162295,109765,0,1764203788,13841.318738159993,7.516416450001998,53053.08815280001 2025-11-27,00:36:30.000,331,11162352,109365,0,1764203789,13841.285056610002,7.551662099998794,53053.06719144001 2025-11-27,00:36:31.000,331,11162253,109445,0,1764203790,13841.224429820002,7.537563840000075,53053.03225584 2025-11-27,00:36:32.000,331,11162347,109765,0,1764203791,13841.224429820002,7.586907750002865,53053.0532172 2025-11-27,00:36:33.000,331,11162246,109605,0,1764203792,13841.184011960002,7.516416450001998,53053.03225584 2025-11-27,00:36:34.000,331,11162323,109525,0,1764203793,13841.190748269997,7.551662099998794,53053.10911416 2025-11-27,00:36:35.000,331,11162288,109605,0,1764203794,13841.224429820002,7.4952690600039205,53053.06020432 2025-11-27,00:36:36.000,331,11162248,109565,0,1764203795,13841.271583989997,7.474121669998567,53053.08116568 2025-11-27,00:36:37.000,331,11162260,109645,0,1764203796,13841.278320299993,7.481170799997926,53053.01129448 2025-11-27,00:36:38.000,331,11162319,109525,0,1764203797,13841.332210779998,7.424777760003053,53053.0532172 2025-11-27,00:36:39.000,331,11162356,109925,0,1764203798,13841.365892329988,7.368384720000904,53052.96238464 2025-11-27,00:36:40.000,331,11162296,109565,0,1764203799,13841.439991739993,7.304942549999396,53052.93443616 2025-11-27,00:36:41.000,331,11162310,109965,0,1764203800,13841.460200669993,7.304942549999396,53052.95539752 2025-11-27,00:36:42.000,331,11162357,109525,0,1764203801,13841.507354839989,7.276746030001959,53052.89950056001 2025-11-27,00:36:43.000,331,11162273,109525,0,1764203802,13841.527563769989,7.283795160001318,53052.88552632 2025-11-27,00:36:44.000,331,11162372,109725,0,1764203803,13841.601663179994,7.22035298999981,53052.89950056001 2025-11-27,00:36:45.000,331,11162281,109645,0,1764203804,13841.655553659999,7.255598640003882,53052.878539200006 2025-11-27,00:36:46.000,331,11162374,109605,0,1764203805,13841.655553659999,7.248549510004523,53052.83661648 2025-11-27,00:36:47.000,331,11162347,109445,0,1764203806,13841.702707829994,7.2696969000026,53052.88552632 2025-11-27,00:36:48.000,331,11162270,109605,0,1764203807,13841.73638938,7.290844290000678,53052.89950056001 2025-11-27,00:36:49.000,331,11162279,109645,0,1764203808,13841.68923520999,7.290844290000678,53052.906487680004 2025-11-27,00:36:50.000,331,11162339,109405,0,1764203809,13841.75659831,7.311991679998755,53052.96937176001 2025-11-27,00:36:51.000,331,11162272,109725,0,1764203810,13841.702707829994,7.319040809998114,53052.92046192001 2025-11-27,00:36:52.000,331,11162273,109445,0,1764203811,13841.71618045,7.361335590001545,53052.96937176001 2025-11-27,00:36:53.000,331,11162241,109485,0,1764203812,13841.675762589999,7.354286460002186,53052.99033312 2025-11-27,00:36:54.000,331,11162359,109445,0,1764203813,13841.642081039994,7.361335590001545,53053.01828160001 2025-11-27,00:36:55.000,331,11162297,109205,0,1764203814,13841.588190559989,7.3895321099989815,53053.00430736 2025-11-27,00:36:56.000,331,11162276,109565,0,1764203815,13841.588190559989,7.424777760003053,53053.0532172 2025-11-27,00:36:57.000,331,11162262,109605,0,1764203816,13841.500618529994,7.467072539999208,53052.99033312 2025-11-27,00:36:58.000,331,11162351,109565,0,1764203817,13841.419782809993,7.516416450001998,53053.03225584 2025-11-27,00:36:59.000,331,11162320,109285,0,1764203818,13841.386101259988,7.551662099998794,53053.074178560004 2025-11-27,00:37:00.000,331,11162294,109525,0,1764203819,13841.399573879993,7.6573990500037326,53053.06719144001 2025-11-27,00:37:01.000,331,11162327,109485,0,1764203820,13841.285056610002,7.699693829999887,53053.046230080006 2025-11-27,00:37:02.000,331,11162358,109605,0,1764203821,13841.251375059997,7.741988610003318,53053.10212704 2025-11-27,00:37:03.000,331,11162270,109565,0,1764203822,13841.244638750002,7.805430780004826,53053.046230080006 2025-11-27,00:37:04.000,331,11162267,109565,0,1764203823,13841.285056610002,7.8618238199996995,53053.095139920006 2025-11-27,00:37:05.000,331,11162359,109645,0,1764203824,13841.197484579992,7.960511639998003,53053.06020432 2025-11-27,00:37:06.000,331,11162244,109645,0,1764203825,13841.197484579992,8.03100293999887,53053.10212704 2025-11-27,00:37:07.000,331,11162273,109485,0,1764203826,13841.197484579992,8.115592499998456,53053.095139920006 2025-11-27,00:37:08.000,331,11162329,109565,0,1764203827,13841.224429820002,8.143789020003169,53053.1230884 2025-11-27,00:37:09.000,331,11162349,109365,0,1764203828,13841.237902439992,8.193132929998683,53053.13706264001 2025-11-27,00:37:10.000,331,11162292,109485,0,1764203829,13841.264847680002,8.228378580002754,53053.10911416 2025-11-27,00:37:11.000,331,11162373,109845,0,1764203830,13841.258111369993,8.298869880003622,53053.158024 2025-11-27,00:37:12.000,331,11162343,109365,0,1764203831,13841.251375059997,8.383459440003207,53053.22090808 2025-11-27,00:37:13.000,331,11162310,109685,0,1764203832,13841.291792919998,8.383459440003207,53053.20693384001 2025-11-27,00:37:14.000,331,11162351,109525,0,1764203833,13841.298529229993,8.43985247999808,53053.23488232001 2025-11-27,00:37:15.000,331,11162303,109565,0,1764203834,13841.278320299993,8.49624552000023,53053.29077928 2025-11-27,00:37:16.000,331,11162380,109485,0,1764203835,13841.305265540002,8.531491170004301,53053.30475352001 2025-11-27,00:37:17.000,331,11162359,109285,0,1764203836,13841.325474470003,8.524442039997666,53053.31872776 2025-11-27,00:37:18.000,331,11162317,109685,0,1764203837,13841.338947089993,8.566736820001097,53053.2977664 2025-11-27,00:37:19.000,331,11162312,109485,0,1764203838,13841.305265540002,470.5032748500016,53053.38161184001 2025-11-27,00:37:20.000,331,11162308,109485,0,1764203839,13841.345683400003,8.630178990002605,53053.33968912 2025-11-27,00:37:21.000,331,11162361,109845,0,1764203840,13841.332210779998,8.658375510000042,53053.33968912 2025-11-27,00:37:22.000,331,11162270,109605,0,1764203841,13841.305265540002,8.637228120001964,53053.37462472001 2025-11-27,00:37:23.000,331,11162245,109605,0,1764203842,13841.244638750002,8.637228120001964,53053.39558608 2025-11-27,00:37:24.000,331,11162295,109925,0,1764203843,13841.204220890002,8.623129860003246,53053.44449592 2025-11-27,00:37:25.000,331,11162300,109485,0,1764203844,13841.170539339997,8.637228120001964,53053.47244440001 2025-11-27,00:37:26.000,331,11162354,109645,0,1764203845,13841.062758380001,8.637228120001964,53053.54231560001 2025-11-27,00:37:27.000,331,11162303,109525,0,1764203846,13841.029076829996,8.6654246399994,53053.51436712 2025-11-27,00:37:28.000,331,11162351,109645,0,1764203847,13840.934768489991,8.637228120001964,53053.47244440001 2025-11-27,00:37:29.000,331,11162295,109405,0,1764203848,13840.894350629991,8.566736820001097,53053.51436712 2025-11-27,00:37:30.000,331,11162349,109565,0,1764203849,13840.853932769991,8.53854030000366,53053.56327696 2025-11-27,00:37:31.000,331,11162300,109725,0,1764203850,13840.766360739995,8.510343779998948,53053.55628984 2025-11-27,00:37:32.000,331,11162339,109645,0,1764203851,13840.69899764,8.468049000002793,53053.57026408001 2025-11-27,00:37:33.000,331,11162273,109605,0,1764203852,13840.63837085,8.432803349998721,53053.58423832 2025-11-27,00:37:34.000,331,11162357,109565,0,1764203853,13840.55079881999,8.43985247999808,53053.57026408001 2025-11-27,00:37:35.000,331,11162383,109805,0,1764203854,13840.49690834,8.460999870003434,53053.59122544001 2025-11-27,00:37:36.000,331,11162325,109525,0,1764203855,13840.46996309999,8.48919639000087,53053.60519968 2025-11-27,00:37:37.000,331,11162316,109285,0,1764203856,13840.395863689999,8.482147260001511,53053.59122544001 2025-11-27,00:37:38.000,331,11162304,109525,0,1764203857,13840.341973209994,8.573785950000456,53053.62616104 2025-11-27,00:37:39.000,331,11162339,109725,0,1764203858,13840.308291659989,8.573785950000456,53053.598212560006 2025-11-27,00:37:40.000,331,11162350,109525,0,1764203859,13840.281346419993,8.609031600004528,53053.598212560006 2025-11-27,00:37:41.000,331,11162290,109725,0,1764203860,13840.261137489993,8.644277250001323,53053.57026408001 2025-11-27,00:37:42.000,331,11162390,109605,0,1764203861,13840.240928559993,8.686572030004754,53053.56327696 2025-11-27,00:37:43.000,331,11162371,109725,0,1764203862,13840.220719629993,8.77116159000434,53053.55628984 2025-11-27,00:37:44.000,331,11162288,109405,0,1764203863,13840.227455939988,8.834603759998572,53053.51436712 2025-11-27,00:37:45.000,331,11162316,109925,0,1764203864,13840.288082729989,8.876898540002003,53053.53532848 2025-11-27,00:37:46.000,331,11162373,109565,0,1764203865,13840.281346419993,8.940340710003511,53053.57026408001 2025-11-27,00:37:47.000,331,11162300,109445,0,1764203866,13840.294819039998,8.95443897000223,53053.52135424001 2025-11-27,00:37:48.000,331,11162318,109765,0,1764203867,13840.281346419993,8.961488100001588,53053.51436712 2025-11-27,00:37:49.000,331,11162331,109845,0,1764203868,13840.328500589989,8.975586360000307,53053.53532848 2025-11-27,00:37:50.000,331,11162350,109765,0,1764203869,13840.362182139994,8.975586360000307,53053.53532848 2025-11-27,00:37:51.000,331,11162282,109685,0,1764203870,13840.389127379989,8.968537230000948,53053.50738 2025-11-27,00:37:52.000,331,11162288,109565,0,1764203871,13840.40933630999,470.89097700000275,53053.55628984 2025-11-27,00:37:53.000,331,11162306,109525,0,1764203872,13840.443017859994,8.961488100001588,53053.53532848 2025-11-27,00:37:54.000,331,11162375,109645,0,1764203873,13840.443017859994,8.94738984000287,53053.47244440001 2025-11-27,00:37:55.000,331,11162317,109325,0,1764203874,13840.456490479999,8.975586360000307,53053.48641864 2025-11-27,00:37:56.000,331,11162372,109525,0,1764203875,13840.436281549999,8.968537230000948,53053.47244440001 2025-11-27,00:37:57.000,331,11162329,109525,0,1764203876,13840.42954523999,8.961488100001588,53053.49340576 2025-11-27,00:37:58.000,331,11162331,109725,0,1764203877,13840.328500589989,8.982635489999666,53053.51436712 2025-11-27,00:37:59.000,331,11162361,109805,0,1764203878,13840.294819039998,8.961488100001588,53053.49340576 2025-11-27,00:38:00.000,331,11162335,109365,0,1764203879,13840.227455939988,8.926242450004793,53053.49340576 2025-11-27,00:38:01.000,331,11162273,109565,0,1764203880,13840.180301769993,8.94738984000287,53053.4375088 2025-11-27,00:38:02.000,331,11162338,109645,0,1764203881,13840.112938669998,8.968537230000948,53053.50738 2025-11-27,00:38:03.000,331,11162329,109885,0,1764203882,13840.106202360002,8.94738984000287,53053.44449592 2025-11-27,00:38:04.000,331,11162338,109485,0,1764203883,13839.984948780002,8.933291580004152,53053.49340576 2025-11-27,00:38:05.000,331,11162284,109725,0,1764203884,13839.944530920002,8.912144189998799,53053.45148304001 2025-11-27,00:38:06.000,331,11162385,109565,0,1764203885,13839.904113060002,8.89804593000008,53053.44449592 2025-11-27,00:38:07.000,331,11162283,109405,0,1764203886,13839.877167819992,8.919193319998158,53053.42353456001 2025-11-27,00:38:08.000,331,11162357,109245,0,1764203887,13839.830013649997,8.933291580004152,53053.360650480005 2025-11-27,00:38:09.000,331,11162297,109645,0,1764203888,13839.917585679992,8.89804593000008,53053.41654744 2025-11-27,00:38:10.000,331,11162328,109405,0,1764203889,13839.931058299997,8.926242450004793,53053.3676376 2025-11-27,00:38:11.000,331,11162271,109565,0,1764203890,13839.971476159997,8.89804593000008,53053.3676376 2025-11-27,00:38:12.000,331,11162350,109605,0,1764203891,13840.018630329992,8.890996800000721,53053.29077928 2025-11-27,00:38:13.000,331,11162341,109525,0,1764203892,13840.085993430002,8.89804593000008,53053.30475352001 2025-11-27,00:38:14.000,331,11162401,109565,0,1764203893,13840.200510699993,8.862800280003285,53053.241869440004 2025-11-27,00:38:15.000,331,11162289,109365,0,1764203894,13840.254401179998,8.841652889997931,53053.2278952 2025-11-27,00:38:16.000,331,11162364,109565,0,1764203895,13840.321764279994,8.827554629999213,53053.28379216001 2025-11-27,00:38:17.000,331,11162277,109565,0,1764203896,13840.456490479999,8.820505499999854,53053.22090808 2025-11-27,00:38:18.000,331,11162351,109245,0,1764203897,13840.51038095999,8.813456370000495,53053.241869440004 2025-11-27,00:38:19.000,331,11162304,109725,0,1764203898,13840.59121667999,8.799358110001776,53053.20693384001 2025-11-27,00:38:20.000,331,11162357,109565,0,1764203899,13840.69899764,8.77116159000434,53053.21392096001 2025-11-27,00:38:21.000,331,11162356,109285,0,1764203900,13840.786569669996,8.72181768000155,53053.23488232001 2025-11-27,00:38:22.000,331,11162307,109725,0,1764203901,13840.88087801,8.693621160004113,53053.241869440004 2025-11-27,00:38:23.000,331,11162353,109525,0,1764203902,13840.928032179996,8.693621160004113,53053.262830800006 2025-11-27,00:38:24.000,331,11162335,109445,0,1764203903,13841.015604209992,8.67247376999876,53053.2278952 2025-11-27,00:38:25.000,331,11162237,109325,0,1764203904,13841.062758380001,8.630178990002605,53053.30475352001 2025-11-27,00:38:26.000,331,11162300,109565,0,1764203905,13841.103176240002,8.644277250001323,53053.262830800006 2025-11-27,00:38:27.000,331,11162320,109765,0,1764203906,13841.177275649992,8.587884209999174,53053.30475352001 2025-11-27,00:38:28.000,331,11162335,109565,0,1764203907,13841.177275649992,8.616080730003887,53053.34667624 2025-11-27,00:38:29.000,331,11162292,109565,0,1764203908,13841.170539339997,8.609031600004528,53053.38859896 2025-11-27,00:38:30.000,331,11162309,109725,0,1764203909,13841.190748269997,8.573785950000456,53053.33968912 2025-11-27,00:38:31.000,331,11162312,109565,0,1764203910,13841.184011960002,8.630178990002605,53053.38161184001 2025-11-27,00:38:32.000,331,11162341,109565,0,1764203911,13841.136857789992,8.6654246399994,53053.31872776 2025-11-27,00:38:33.000,331,11162289,109885,0,1764203912,13841.103176240002,8.72181768000155,53053.430521680006 2025-11-27,00:38:34.000,331,11162328,109405,0,1764203913,13841.082967310002,8.764112459997705,53053.33270200001 2025-11-27,00:38:35.000,331,11162301,109405,0,1764203914,13841.029076829996,8.792308980002417,53053.38859896 2025-11-27,00:38:36.000,331,11162272,109645,0,1764203915,13841.022340520001,8.799358110001776,53053.360650480005 2025-11-27,00:38:37.000,331,11162248,109525,0,1764203916,13840.954977419991,8.883947670001362,53053.39558608 2025-11-27,00:38:38.000,331,11162339,109605,0,1764203917,13840.934768489991,8.933291580004152,53053.3676376 2025-11-27,00:38:39.000,331,11162272,109445,0,1764203918,13840.941504800001,8.975586360000307,53053.31872776 2025-11-27,00:38:40.000,331,11162328,109565,0,1764203919,13840.934768489991,9.003782879997743,53053.21392096001 2025-11-27,00:38:41.000,331,11162272,109725,0,1764203920,13840.847196459996,9.039028530001815,53053.32571488 2025-11-27,00:38:42.000,331,11162305,109645,0,1764203921,13840.83372383999,9.060175919999892,53053.29077928 2025-11-27,00:38:43.000,331,11162366,109565,0,1764203922,13840.887614319996,9.095421570003964,53053.26981792 2025-11-27,00:38:44.000,331,11162345,110005,0,1764203923,13840.867405389996,9.109519830002682,53053.16501112001 2025-11-27,00:38:45.000,331,11162256,109605,0,1764203924,13840.853932769991,9.08132330999797,53053.192959600005 2025-11-27,00:38:46.000,331,11162293,109645,0,1764203925,13840.84046015,9.095421570003964,53053.17199824 2025-11-27,00:38:47.000,331,11162366,109525,0,1764203926,13840.853932769991,9.046077660001174,53053.15103688 2025-11-27,00:38:48.000,331,11162297,109565,0,1764203927,13840.874141699991,8.996733749998384,53053.20693384001 2025-11-27,00:38:49.000,331,11162283,109845,0,1764203928,13840.961713730001,8.968537230000948,53053.16501112001 2025-11-27,00:38:50.000,331,11162343,109525,0,1764203929,13840.975186349991,8.883947670001362,53053.13706264001 2025-11-27,00:38:51.000,331,11162330,109765,0,1764203930,13841.002131590001,8.813456370000495,53053.13007552 2025-11-27,00:38:52.000,331,11162310,109645,0,1764203931,13841.008867899996,8.750014199998986,53053.06719144001 2025-11-27,00:38:53.000,331,11162333,109405,0,1764203932,13841.056022069992,8.67247376999876,53053.06020432 2025-11-27,00:38:54.000,331,11162379,109725,0,1764203933,13841.029076829996,8.616080730003887,53052.99033312 2025-11-27,00:38:55.000,331,11162272,109605,0,1764203934,13841.042549450001,8.524442039997666,53053.03924296001 2025-11-27,00:38:56.000,331,11162362,109485,0,1764203935,13841.029076829996,8.48919639000087,53053.00430736 2025-11-27,00:38:57.000,331,11162332,109485,0,1764203936,13841.015604209992,8.425754219999362,53053.03924296001 2025-11-27,00:38:58.000,331,11162331,109605,0,1764203937,13840.934768489991,8.355262919998495,53052.94841040001 2025-11-27,00:38:59.000,331,11162308,109565,0,1764203938,13840.934768489991,8.277722489998268,53052.906487680004 2025-11-27,00:39:00.000,331,11162373,109645,0,1764203939,13840.867405389996,8.27067335999891,53052.927449040006 2025-11-27,00:39:01.000,331,11162368,109485,0,1764203940,13840.84046015,8.249525970000832,53052.906487680004 2025-11-27,00:39:02.000,331,11162332,109525,0,1764203941,13840.786569669996,8.235427710002114,53052.86456496 2025-11-27,00:39:03.000,331,11162292,109765,0,1764203942,13840.73267918999,8.235427710002114,53052.86456496 2025-11-27,00:39:04.000,331,11162351,109485,0,1764203943,13840.67205239999,8.284771620004904,53052.81565512 2025-11-27,00:39:05.000,331,11162274,109565,0,1764203944,13840.59795299,8.298869880003622,53052.81565512 2025-11-27,00:39:06.000,331,11162331,109485,0,1764203945,13840.57100774999,8.31296814000234,53052.759758160006 2025-11-27,00:39:07.000,331,11162299,109725,0,1764203946,13840.61142560999,8.362312049997854,53052.76674528 2025-11-27,00:39:08.000,331,11162362,109565,0,1764203947,13840.564271439995,8.390508570002567,53052.640977120005 2025-11-27,00:39:09.000,331,11162267,109565,0,1764203948,13840.61816192,8.432803349998721,53052.689886960005 2025-11-27,00:39:10.000,331,11162359,109485,0,1764203949,13840.61142560999,8.446901610004716,53052.640977120005 2025-11-27,00:39:11.000,331,11162295,109605,0,1764203950,13840.77309704999,8.468049000002793,53052.57809304 2025-11-27,00:39:12.000,331,11162292,109525,0,1764203951,13840.79330597999,8.49624552000023,53052.5291832 2025-11-27,00:39:13.000,331,11162296,109645,0,1764203952,13840.894350629991,8.460999870003434,53052.58508016001 2025-11-27,00:39:14.000,331,11162376,109645,0,1764203953,13840.968450039996,8.475098130002152,53052.55713168 2025-11-27,00:39:15.000,331,11162284,109685,0,1764203954,13841.069494689997,8.460999870003434,53052.53617032001 2025-11-27,00:39:16.000,331,11162330,109765,0,1764203955,13841.116648859992,8.43985247999808,53052.46629912001 2025-11-27,00:39:17.000,331,11162353,109285,0,1764203956,13841.143594100002,8.411655960000644,53052.45232488 2025-11-27,00:39:18.000,331,11162281,109445,0,1764203957,13841.163803030002,8.383459440003207,53052.48726048 2025-11-27,00:39:19.000,331,11162306,109645,0,1764203958,13841.204220890002,8.348213789999136,53052.543157440006 2025-11-27,00:39:20.000,331,11162342,109565,0,1764203959,13841.116648859992,8.31296814000234,53052.50123472 2025-11-27,00:39:21.000,331,11162300,109605,0,1764203960,13841.123385170002,8.235427710002114,53052.543157440006 2025-11-27,00:39:22.000,331,11162357,109565,0,1764203961,13841.022340520001,8.207231190004677,53052.50822184 2025-11-27,00:39:23.000,331,11162359,109365,0,1764203962,13840.92129587,8.186083799999324,53052.50123472 2025-11-27,00:39:24.000,331,11162291,109525,0,1764203963,13840.82025122,8.186083799999324,53052.5291832 2025-11-27,00:39:25.000,331,11162367,109325,0,1764203964,13840.67878871,8.164936410001246,53052.5291832 2025-11-27,00:39:26.000,331,11162353,109245,0,1764203965,13840.55753513,8.115592499998456,53052.50123472 2025-11-27,00:39:27.000,331,11162307,109605,0,1764203966,13840.422808929994,8.143789020003169,53052.48726048 2025-11-27,00:39:28.000,331,11162299,109565,0,1764203967,13840.281346419993,8.12969076000445,53052.43136352 2025-11-27,00:39:29.000,331,11162302,109405,0,1764203968,13840.187038079988,8.12969076000445,53052.354505200004 2025-11-27,00:39:30.000,331,11162382,109685,0,1764203969,13840.018630329992,8.122641629997815,53052.403415040004 2025-11-27,00:39:31.000,331,11162252,109485,0,1764203970,13839.964739850002,8.073297720002302,53052.354505200004 2025-11-27,00:39:32.000,331,11162311,109405,0,1764203971,13839.850222579997,8.016904680000152,53052.24271128 2025-11-27,00:39:33.000,331,11162342,109605,0,1764203972,13839.809804719996,8.023953809999512,53052.19380144 2025-11-27,00:39:34.000,331,11162357,109605,0,1764203973,13839.728968999996,8.002806420001434,53052.16585296 2025-11-27,00:39:35.000,331,11162304,109605,0,1764203974,13839.688551139996,7.988708160002716,53052.068033280004 2025-11-27,00:39:36.000,331,11162361,109405,0,1764203975,13839.627924349996,7.974609900003998,53052.04707192 2025-11-27,00:39:37.000,331,11162359,109685,0,1764203976,13839.62118804,7.995757290002075,53051.970213600005 2025-11-27,00:39:38.000,331,11162292,109485,0,1764203977,13839.567297559995,7.974609900003998,53051.900342400004 2025-11-27,00:39:39.000,331,11162321,109685,0,1764203978,13839.61445172999,7.9675607700046385,53051.81649696 2025-11-27,00:39:40.000,331,11162359,109605,0,1764203979,13839.55382493999,7.995757290002075,53051.78156136 2025-11-27,00:39:41.000,331,11162316,109485,0,1764203980,13839.607715419996,7.981659030003357,53051.732651520004 2025-11-27,00:39:42.000,331,11162267,109765,0,1764203981,13839.6616059,7.9675607700046385,53051.66278032 2025-11-27,00:39:43.000,331,11162354,109725,0,1764203982,13839.627924349996,7.946413379999285,53051.57194776 2025-11-27,00:39:44.000,331,11162313,109645,0,1764203983,13839.755914239991,7.939364249999926,53051.585922000006 2025-11-27,00:39:45.000,331,11162392,109565,0,1764203984,13839.769386859996,7.925265990001208,53051.5509864 2025-11-27,00:39:46.000,331,11162318,109645,0,1764203985,13839.823277340001,7.890020340004412,53051.50906368001 2025-11-27,00:39:47.000,331,11162351,109565,0,1764203986,13839.830013649997,7.890020340004412,53051.50906368001 2025-11-27,00:39:48.000,331,11162281,109605,0,1764203987,13839.796332099992,7.840676430001622,53051.47412808 2025-11-27,00:39:49.000,331,11162354,109485,0,1764203988,13839.816541029992,7.833627300002263,53051.42521824 2025-11-27,00:39:50.000,331,11162371,109725,0,1764203989,13839.796332099992,7.85477469000034,53051.42521824 2025-11-27,00:39:51.000,331,11162284,109285,0,1764203990,13839.755914239991,7.85477469000034,53051.43220536 2025-11-27,00:39:52.000,331,11162347,109565,0,1764203991,13839.708760069996,7.890020340004412,53051.397269760004 2025-11-27,00:39:53.000,331,11162251,109645,0,1764203992,13839.634660659991,7.897069470003771,53051.3763084 2025-11-27,00:39:54.000,331,11162333,109605,0,1764203993,13839.57403386999,7.953462509998644,53051.39028264001 2025-11-27,00:39:55.000,331,11162343,109805,0,1764203994,13839.53361600999,7.995757290002075,53051.35534704 2025-11-27,00:39:56.000,331,11162331,109485,0,1764203995,13839.49993446,8.045101200004865,53051.36233416001 2025-11-27,00:39:57.000,331,11162371,109605,0,1764203996,13839.45278028999,8.073297720002302,53051.40425688 2025-11-27,00:39:58.000,331,11162305,109805,0,1764203997,13839.39888981,8.12969076000445,53051.32739856 2025-11-27,00:39:59.000,331,11162297,109565,0,1764203998,13839.39888981,8.13673989000381,53051.348359920004 2025-11-27,00:40:00.000,331,11162354,109525,0,1764203999,13839.41236242999,8.157887280001887,53051.31342432 2025-11-27,00:40:01.000,331,11162389,109765,0,1764204000,13839.385417189995,8.157887280001887,53051.31342432 2025-11-27,00:40:02.000,331,11162376,109605,0,1764204001,13839.365208259995,8.171985540000605,53051.236566 2025-11-27,00:40:03.000,331,11162381,109645,0,1764204002,13839.35847195,8.157887280001887,53051.27848872 2025-11-27,00:40:04.000,331,11162321,109565,0,1764204003,13839.35173563999,8.101494239999738,53051.24355312001 2025-11-27,00:40:05.000,331,11162310,109725,0,1764204004,13839.33152670999,8.066248590002942,53051.15970768 2025-11-27,00:40:06.000,331,11162271,109485,0,1764204005,13839.33152670999,8.073297720002302,53051.15272056001 2025-11-27,00:40:07.000,331,11162329,109525,0,1764204006,13839.344999329995,8.059199460003583,53051.13874632 2025-11-27,00:40:08.000,331,11162278,109285,0,1764204007,13839.33826302,8.052150330004224,53051.12477208001 2025-11-27,00:40:09.000,331,11162294,109805,0,1764204008,13839.31131777999,8.03805206999823,53051.0968236 2025-11-27,00:40:10.000,331,11162373,109885,0,1764204009,13839.27763623,7.995757290002075,53051.033939520006 2025-11-27,00:40:11.000,331,11162306,109605,0,1764204010,13839.27763623,8.023953809999512,53051.01996528 2025-11-27,00:40:12.000,331,11162288,109485,0,1764204011,13839.217009439999,8.045101200004865,53051.02695240001 2025-11-27,00:40:13.000,331,11162325,109605,0,1764204012,13839.23048205999,8.052150330004224,53050.9920168 2025-11-27,00:40:14.000,331,11162372,109845,0,1764204013,13839.223745749994,8.066248590002942,53050.94310696 2025-11-27,00:40:15.000,331,11162303,109525,0,1764204014,13839.183327889994,8.13673989000381,53050.95708120001 2025-11-27,00:40:16.000,331,11162349,109845,0,1764204015,13839.156382649999,8.186083799999324,53050.95708120001 2025-11-27,00:40:17.000,331,11162289,109565,0,1764204016,13839.169855269989,8.26362422999955,53050.83830016001 2025-11-27,00:40:18.000,331,11162341,109325,0,1764204017,13839.183327889994,8.31296814000234,53050.845287280004 2025-11-27,00:40:19.000,331,11162312,109445,0,1764204018,13839.169855269989,8.383459440003207,53050.80336456 2025-11-27,00:40:20.000,331,11162358,109485,0,1764204019,13839.136173719999,8.460999870003434,53050.83131304 2025-11-27,00:40:21.000,331,11162397,109525,0,1764204020,13839.068810619989,8.53854030000366,53050.83830016001 2025-11-27,00:40:22.000,331,11162315,109445,0,1764204021,13839.075546929998,8.609031600004528,53050.83830016001 2025-11-27,00:40:23.000,331,11162347,109645,0,1764204022,13839.075546929998,8.72181768000155,53050.83131304 2025-11-27,00:40:24.000,331,11162338,109565,0,1764204023,13839.082283239994,8.742965069999627,53050.894197120004 2025-11-27,00:40:25.000,331,11162301,109605,0,1764204024,13839.062074309993,8.792308980002417,53050.8522744 2025-11-27,00:40:26.000,331,11162385,109725,0,1764204025,13839.089019549989,8.827554629999213,53050.80336456 2025-11-27,00:40:27.000,331,11162356,109485,0,1764204026,13839.075546929998,8.890996800000721,53050.82432592 2025-11-27,00:40:28.000,331,11162250,109485,0,1764204027,13839.129437409989,8.95443897000223,53050.73349336 2025-11-27,00:40:29.000,331,11162364,109485,0,1764204028,13839.115964789999,8.975586360000307,53050.74048048001 2025-11-27,00:40:30.000,331,11162349,109645,0,1764204029,13839.142910029994,9.024930270003097,53050.83830016001 2025-11-27,00:40:31.000,331,11162363,109565,0,1764204030,13839.122701099994,9.003782879997743,53050.76842896001 2025-11-27,00:40:32.000,331,11162368,109765,0,1764204031,13839.149646339989,9.017881140003738,53050.747467600006 2025-11-27,00:40:33.000,331,11162351,109725,0,1764204032,13839.176591579999,9.060175919999892,53050.726506240004 2025-11-27,00:40:34.000,331,11162320,109845,0,1764204033,13839.223745749994,9.053126790000533,53050.698557760006 2025-11-27,00:40:35.000,331,11162293,109645,0,1764204034,13839.237218369999,9.067225049999251,53050.70554488 2025-11-27,00:40:36.000,331,11162324,109605,0,1764204035,13839.217009439999,9.060175919999892,53050.71951912001 2025-11-27,00:40:37.000,331,11162350,109405,0,1764204036,13839.243954679994,9.003782879997743,53050.712532 2025-11-27,00:40:38.000,331,11162334,109525,0,1764204037,13839.25069098999,8.975586360000307,53050.726506240004 2025-11-27,00:40:39.000,331,11162303,109525,0,1764204038,13839.29784516,8.90509505999944,53050.65663504 2025-11-27,00:40:40.000,331,11162274,109565,0,1764204039,13839.2574273,8.862800280003285,53050.68458352 2025-11-27,00:40:41.000,331,11162306,109365,0,1764204040,13839.344999329995,8.827554629999213,53050.71951912001 2025-11-27,00:40:42.000,331,11162331,109725,0,1764204041,13839.29784516,8.785259850003058,53050.66362216 2025-11-27,00:40:43.000,331,11162381,109485,0,1764204042,13839.35847195,8.71476855000219,53050.712532 2025-11-27,00:40:44.000,331,11162301,109605,0,1764204043,13839.344999329995,8.67247376999876,53050.6426608 2025-11-27,00:40:45.000,331,11162336,109885,0,1764204044,13839.37194456999,8.644277250001323,53050.69157064001 2025-11-27,00:40:46.000,331,11162276,109725,0,1764204045,13839.43257135999,8.587884209999174,53050.70554488 2025-11-27,00:40:47.000,331,11162306,109605,0,1764204046,13839.425835049995,8.54558943000302,53050.747467600006 2025-11-27,00:40:48.000,331,11162312,109565,0,1764204047,13839.466252909995,8.552638560002379,53050.71951912001 2025-11-27,00:40:49.000,331,11162366,109645,0,1764204048,13839.506670769995,8.580835079999815,53050.68458352 2025-11-27,00:40:50.000,331,11162315,109325,0,1764204049,13839.53361600999,8.580835079999815,53050.75445472 2025-11-27,00:40:51.000,331,11162319,109765,0,1764204050,13839.567297559995,8.580835079999815,53050.76144184 2025-11-27,00:40:52.000,331,11162324,109605,0,1764204051,13839.57403386999,8.601982469997893,53050.712532 2025-11-27,00:40:53.000,331,11162365,109685,0,1764204052,13839.61445172999,8.637228120001964,53050.73349336 2025-11-27,00:40:54.000,331,11162368,109565,0,1764204053,13839.61445172999,8.651326380000683,53050.7824032 2025-11-27,00:40:55.000,331,11162378,109685,0,1764204054,13839.654869589991,8.72181768000155,53050.747467600006 2025-11-27,00:40:56.000,331,11162345,109725,0,1764204055,13839.708760069996,8.785259850003058,53050.80336456 2025-11-27,00:40:57.000,331,11162347,109765,0,1764204056,13839.749177929996,8.820505499999854,53050.83131304 2025-11-27,00:40:58.000,331,11162312,109525,0,1764204057,13839.836749959992,8.94738984000287,53050.80336456 2025-11-27,00:40:59.000,331,11162338,109605,0,1764204058,13839.890640439997,8.95443897000223,53050.85926152001 2025-11-27,00:41:00.000,331,11162331,109485,0,1764204059,13839.951267229997,9.046077660001174,53050.88721000001 2025-11-27,00:41:01.000,331,11162356,109525,0,1764204060,13840.085993430002,9.13066722000076,53050.915158480006 2025-11-27,00:41:02.000,331,11162334,109485,0,1764204061,13840.153356529998,9.201158520001627,53050.9221456 2025-11-27,00:41:03.000,331,11162366,109605,0,1764204062,13840.281346419993,9.31394459999865,53050.93611984001 2025-11-27,00:41:04.000,331,11162357,109565,0,1764204063,13840.402599999994,9.34919025000272,53050.99900392 2025-11-27,00:41:05.000,331,11162365,109485,0,1764204064,13840.503644649994,9.412632420004229,53051.02695240001 2025-11-27,00:41:06.000,331,11162386,109445,0,1764204065,13840.61816192,9.454927200000384,53051.14573344 2025-11-27,00:41:07.000,331,11162306,109725,0,1764204066,13840.69226132999,9.525418500001251,53051.13874632 2025-11-27,00:41:08.000,331,11162318,109445,0,1764204067,13840.80004229,9.574762410004041,53051.1666948 2025-11-27,00:41:09.000,331,11162359,109685,0,1764204068,13840.92129587,9.602958930001478,53051.229578880004 2025-11-27,00:41:10.000,331,11162407,109605,0,1764204069,13840.961713730001,9.659351970003627,53051.299450080005 2025-11-27,00:41:11.000,331,11162305,109765,0,1764204070,13841.049285759997,9.75803979000193,53051.32041144001 2025-11-27,00:41:12.000,331,11162363,109245,0,1764204071,13841.022340520001,9.779187180000008,53051.397269760004 2025-11-27,00:41:13.000,331,11162288,109925,0,1764204072,13840.981922660001,9.81443283000408,53051.46015384001 2025-11-27,00:41:14.000,331,11162277,109605,0,1764204073,13841.002131590001,9.856727610000235,53051.52303792 2025-11-27,00:41:15.000,331,11162355,109285,0,1764204074,13840.941504800001,9.870825869998953,53051.516050800004 2025-11-27,00:41:16.000,331,11162373,109445,0,1764204075,13840.90108694,9.877874999998312,53051.59290912 2025-11-27,00:41:17.000,331,11162301,109645,0,1764204076,13840.82025122,9.849678480000875,53051.59989624 2025-11-27,00:41:18.000,331,11162367,109525,0,1764204077,13840.69899764,9.842629350001516,53051.6208576 2025-11-27,00:41:19.000,331,11162291,109525,0,1764204078,13840.59121667999,9.793285439998726,53051.65579320001 2025-11-27,00:41:20.000,331,11162338,109565,0,1764204079,13840.46996309999,9.750990660002572,53051.66976744 2025-11-27,00:41:21.000,331,11162260,109725,0,1764204080,13840.321764279994,9.680499360001704,53051.64880608 2025-11-27,00:41:22.000,331,11162353,109365,0,1764204081,13840.193774389998,9.617057190000196,53051.732651520004 2025-11-27,00:41:23.000,331,11162372,109605,0,1764204082,13840.059048189993,9.560664149998047,53051.71169016 2025-11-27,00:41:24.000,331,11162275,109565,0,1764204083,13839.958003539992,9.469025459999102,53051.71867728 2025-11-27,00:41:25.000,331,11162315,109725,0,1764204084,13839.850222579997,9.447878070001025,53051.65579320001 2025-11-27,00:41:26.000,331,11162354,109565,0,1764204085,13839.762650550001,9.34919025000272,53051.57893488001 2025-11-27,00:41:27.000,331,11162297,109605,0,1764204086,13839.654869589991,9.271649820002494,53051.634831840005 2025-11-27,00:41:28.000,331,11162323,109725,0,1764204087,13839.526879699995,9.215256780000345,53051.61387048 2025-11-27,00:41:29.000,331,11162275,109525,0,1764204088,13839.47972553,9.151814609998837,53051.57893488001 2025-11-27,00:41:30.000,331,11162323,109805,0,1764204089,13839.446043979995,9.07427417999861,53051.54399928 2025-11-27,00:41:31.000,331,11162303,109765,0,1764204090,13839.39215349999,9.060175919999892,53051.5509864 2025-11-27,00:41:32.000,331,11162374,109605,0,1764204091,13839.324790399995,9.053126790000533,53051.4811152 2025-11-27,00:41:33.000,331,11162302,109805,0,1764204092,13839.27763623,8.996733749998384,53051.516050800004 2025-11-27,00:41:34.000,331,11162344,109605,0,1764204093,13839.223745749994,8.961488100001588,53051.43220536 2025-11-27,00:41:35.000,331,11162273,109925,0,1764204094,13839.223745749994,8.95443897000223,53051.43220536 2025-11-27,00:41:36.000,331,11162360,109805,0,1764204095,13839.264163609994,8.94738984000287,53051.418231120006 2025-11-27,00:41:37.000,331,11162364,109605,0,1764204096,13839.237218369999,8.940340710003511,53051.41124400001 2025-11-27,00:41:38.000,331,11162312,109405,0,1764204097,13839.2574273,8.95443897000223,53051.39028264001 2025-11-27,00:41:39.000,331,11162294,109605,0,1764204098,13839.25069098999,8.968537230000948,53051.36233416001 2025-11-27,00:41:40.000,331,11162344,109725,0,1764204099,13839.27089991999,8.95443897000223,53051.29246296001 2025-11-27,00:41:41.000,331,11162280,109565,0,1764204100,13839.304581469994,8.961488100001588,53051.3064372 2025-11-27,00:41:42.000,331,11162302,109685,0,1764204101,13839.31805409,9.024930270003097,53051.369321280006 2025-11-27,00:41:43.000,331,11162341,109685,0,1764204102,13839.304581469994,9.060175919999892,53051.38329552 2025-11-27,00:41:44.000,331,11162379,109685,0,1764204103,13839.324790399995,9.102470700003323,53051.32041144001 2025-11-27,00:41:45.000,331,11162288,109485,0,1764204104,13839.29110884999,9.165912870004831,53051.36233416001 2025-11-27,00:41:46.000,331,11162263,109605,0,1764204105,13839.237218369999,9.215256780000345,53051.40425688 2025-11-27,00:41:47.000,331,11162323,109725,0,1764204106,13839.217009439999,9.285748080001213,53051.3763084 2025-11-27,00:41:48.000,331,11162325,109765,0,1764204107,13839.156382649999,9.31394459999865,53051.41124400001 2025-11-27,00:41:49.000,331,11162280,109685,0,1764204108,13839.183327889994,9.36328851000144,53051.34137280001 2025-11-27,00:41:50.000,331,11162245,109605,0,1764204109,13839.136173719999,9.433779810002306,53051.36233416001 2025-11-27,00:41:51.000,331,11162268,109565,0,1764204110,13839.082283239994,9.497221980003815,53051.38329552 2025-11-27,00:41:52.000,331,11162356,109605,0,1764204111,13839.001447519993,9.511320240002533,53051.43919248001 2025-11-27,00:41:53.000,331,11162327,109565,0,1764204112,13838.981238589993,9.58886067000276,53051.43220536 2025-11-27,00:41:54.000,331,11162268,109685,0,1764204113,13838.907139180003,9.666401100002986,53051.50906368001 2025-11-27,00:41:55.000,331,11162314,109565,0,1764204114,13838.866721320002,9.694597620000422,53051.53002504001 2025-11-27,00:41:56.000,331,11162290,109565,0,1764204115,13838.839776079993,9.750990660002572,53051.52303792 2025-11-27,00:41:57.000,331,11162288,109485,0,1764204116,13838.799358219992,9.743941530003212,53051.4811152 2025-11-27,00:41:58.000,331,11162370,109605,0,1764204117,13838.779149289992,9.75803979000193,53051.49508944 2025-11-27,00:41:59.000,331,11162401,109525,0,1764204118,13838.785885600002,9.75803979000193,53051.53002504001 2025-11-27,00:42:00.000,331,11162308,109445,0,1764204119,13838.752204049997,9.76508892000129,53051.47412808 2025-11-27,00:42:01.000,331,11162378,109485,0,1764204120,13838.765676670002,9.666401100002986,53051.49508944 2025-11-27,00:42:02.000,331,11162339,109685,0,1764204121,13838.772412979997,9.673450230002345,53051.46015384001 2025-11-27,00:42:03.000,331,11162350,109565,0,1764204122,13838.765676670002,9.659351970003627,53051.50207656 2025-11-27,00:42:04.000,331,11162329,109525,0,1764204123,13838.752204049997,9.624106319999555,53051.41124400001 2025-11-27,00:42:05.000,331,11162284,109405,0,1764204124,13838.745467740002,9.58886067000276,53051.418231120006 2025-11-27,00:42:06.000,331,11162316,109405,0,1764204125,13838.779149289992,9.525418500001251,53051.43220536 2025-11-27,00:42:07.000,331,11162374,109525,0,1764204126,13838.785885600002,9.469025459999102,53051.40425688 2025-11-27,00:42:08.000,331,11162267,109565,0,1764204127,13838.819567149993,9.461976329999743,53051.418231120006 2025-11-27,00:42:09.000,331,11162345,109725,0,1764204128,13838.846512390002,9.384435899999517,53051.418231120006 2025-11-27,00:42:10.000,331,11162369,109605,0,1764204129,13838.812830839997,9.370337640000798,53051.348359920004 2025-11-27,00:42:11.000,331,11162295,109565,0,1764204130,13838.920611799993,9.34919025000272,53051.40425688 2025-11-27,00:42:12.000,331,11162341,109405,0,1764204131,13838.920611799993,9.31394459999865,53051.38329552 2025-11-27,00:42:13.000,331,11162244,109685,0,1764204132,13838.961029659993,9.285748080001213,53051.43919248001 2025-11-27,00:42:14.000,331,11162362,109565,0,1764204133,13839.008183829988,9.335091990004003,53051.40425688 2025-11-27,00:42:15.000,331,11162321,109845,0,1764204134,13839.082283239994,9.257551560003776,53051.43220536 2025-11-27,00:42:16.000,331,11162245,109605,0,1764204135,13839.089019549989,9.285748080001213,53051.38329552 2025-11-27,00:42:17.000,331,11162277,109485,0,1764204136,13839.129437409989,9.257551560003776,53051.39028264001 2025-11-27,00:42:18.000,331,11162348,109165,0,1764204137,13839.136173719999,9.250502430004417,53051.47412808 2025-11-27,00:42:19.000,331,11162266,109725,0,1764204138,13839.203536819994,9.236404169998423,53051.4461796 2025-11-27,00:42:20.000,331,11162298,109565,0,1764204139,13839.196800509999,9.278698950001854,53051.4461796 2025-11-27,00:42:21.000,331,11162311,109605,0,1764204140,13839.31131777999,9.320993729998008,53051.46015384001 2025-11-27,00:42:22.000,331,11162344,109765,0,1764204141,13839.304581469994,9.320993729998008,53051.516050800004 2025-11-27,00:42:23.000,331,11162337,109525,0,1764204142,13839.35847195,9.391485029998876,53051.53002504001 2025-11-27,00:42:24.000,331,11162353,109765,0,1764204143,13839.405626119995,9.476074589998461,53051.585922000006 2025-11-27,00:42:25.000,331,11162362,109565,0,1764204144,13839.486461839995,9.476074589998461,53051.59290912 2025-11-27,00:42:26.000,331,11162360,110245,0,1764204145,13839.506670769995,9.567713280004682,53051.634831840005 2025-11-27,00:42:27.000,331,11162264,109405,0,1764204146,13839.58077018,9.624106319999555,53051.59989624 2025-11-27,00:42:28.000,331,11162370,109565,0,1764204147,13839.64139697,9.673450230002345,53051.71169016 2025-11-27,00:42:29.000,331,11162379,109405,0,1764204148,13839.70202376,9.786236309999367,53051.77457424001 2025-11-27,00:42:30.000,331,11162277,109565,0,1764204149,13839.735705309991,9.821481960003439,53051.8304712 2025-11-27,00:42:31.000,331,11162344,109485,0,1764204150,13839.863695200002,9.884924129997671,53051.80950984 2025-11-27,00:42:32.000,331,11162287,109645,0,1764204151,13839.863695200002,9.927218910001102,53051.85841968 2025-11-27,00:42:33.000,331,11162367,109565,0,1764204152,13839.937794609992,9.976562820003892,53051.92829088 2025-11-27,00:42:34.000,331,11162339,109405,0,1764204153,13839.998421399992,10.061152380003477,53051.94226512001 2025-11-27,00:42:35.000,331,11162284,109845,0,1764204154,13840.072520809998,10.089348900000914,53051.97720072 2025-11-27,00:42:36.000,331,11162278,109605,0,1764204155,13840.146620219988,10.11754541999835,53051.99816208 2025-11-27,00:42:37.000,331,11162323,109525,0,1764204156,13840.207247009988,10.188036719999218,53052.06104616001 2025-11-27,00:42:38.000,331,11162286,109365,0,1764204157,13840.274610109998,10.244429760001367,53052.15886584001 2025-11-27,00:42:39.000,331,11162360,109565,0,1764204158,13840.368918449989,10.307871930002875,53052.19380144 2025-11-27,00:42:40.000,331,11162380,109805,0,1764204159,13840.382391069994,10.35721583999839,53052.27065976 2025-11-27,00:42:41.000,331,11162285,109565,0,1764204160,13840.53058988999,10.371314100004383,53052.27065976 2025-11-27,00:42:42.000,331,11162276,109645,0,1764204161,13840.59121667999,10.420658009999897,53052.375466560006 2025-11-27,00:42:43.000,331,11162295,109485,0,1764204162,13840.65184346999,10.44885453000461,53052.354505200004 2025-11-27,00:42:44.000,331,11162362,109605,0,1764204163,13840.67205239999,10.491149310000765,53052.43835064 2025-11-27,00:42:45.000,331,11162299,109405,0,1764204164,13840.806778599996,10.462952790003328,53052.403415040004 2025-11-27,00:42:46.000,331,11162260,109405,0,1764204165,13840.847196459996,10.441805399997975,53052.44533776001 2025-11-27,00:42:47.000,331,11162307,109525,0,1764204166,13840.934768489991,10.455903660003969,53052.50822184 2025-11-27,00:42:48.000,331,11162342,109485,0,1764204167,13840.941504800001,10.470001920002687,53052.571105920004 2025-11-27,00:42:49.000,331,11162342,109765,0,1764204168,13841.002131590001,10.470001920002687,53052.571105920004 2025-11-27,00:42:50.000,331,11162360,109565,0,1764204169,13841.008867899996,10.420658009999897,53052.60604152 2025-11-27,00:42:51.000,331,11162332,109565,0,1764204170,13841.082967310002,10.39951062000182,53052.64796424 2025-11-27,00:42:52.000,331,11162390,109525,0,1764204171,13841.109912549997,10.35016670999903,53052.69687408 2025-11-27,00:42:53.000,331,11162274,109645,0,1764204172,13841.157066719992,10.336068450000312,53052.710848320006 2025-11-27,00:42:54.000,331,11162365,109685,0,1764204173,13841.184011960002,10.314921060002234,53052.76674528 2025-11-27,00:42:55.000,331,11162273,109485,0,1764204174,13841.217693509992,10.286724540004798,53052.76674528 2025-11-27,00:42:56.000,331,11162362,109405,0,1764204175,13841.231166129997,10.21623324000393,53052.79469376 2025-11-27,00:42:57.000,331,11162370,109565,0,1764204176,13841.298529229993,10.209184110004571,53052.7737324 2025-11-27,00:42:58.000,331,11162365,109485,0,1764204177,13841.312001849998,10.145741940003063,53052.82962936001 2025-11-27,00:42:59.000,331,11162346,109645,0,1764204178,13841.392837569998,10.138692810003704,53052.857577840005 2025-11-27,00:43:00.000,331,11162359,109565,0,1764204179,13841.419782809993,10.089348900000914,53052.878539200006 2025-11-27,00:43:01.000,331,11162358,109285,0,1764204180,13841.534300079999,10.032955859998765,53052.83661648 2025-11-27,00:43:02.000,331,11162322,109285,0,1764204181,13841.561245319994,10.004759340001328,53052.88552632 2025-11-27,00:43:03.000,331,11162364,109405,0,1764204182,13841.601663179994,471.87785520000034,53052.94841040001 2025-11-27,00:43:04.000,331,11162309,109885,0,1764204183,13841.642081039994,9.955415429998538,53052.89950056001 2025-11-27,00:43:05.000,331,11162369,109565,0,1764204184,13841.682498899994,9.927218910001102,53052.983346 2025-11-27,00:43:06.000,331,11162289,109845,0,1764204185,13841.743125689994,9.969513690004533,53053.025268720005 2025-11-27,00:43:07.000,331,11162288,109645,0,1764204186,13841.763334619995,9.920169780001743,53053.06719144001 2025-11-27,00:43:08.000,331,11162246,109285,0,1764204187,13841.783543549995,9.94131716999982,53053.074178560004 2025-11-27,00:43:09.000,331,11162305,109565,0,1764204188,13841.83069771999,9.884924129997671,53053.15103688 2025-11-27,00:43:10.000,331,11162290,109685,0,1764204189,13841.844170339995,9.934268040000461,53053.1230884 2025-11-27,00:43:11.000,331,11162301,109845,0,1764204190,13841.93174236999,9.920169780001743,53053.192959600005 2025-11-27,00:43:12.000,331,11162296,109525,0,1764204191,13841.93174236999,9.94836629999918,53053.13706264001 2025-11-27,00:43:13.000,331,11162258,109725,0,1764204192,13841.99236915999,9.969513690004533,53053.262830800006 2025-11-27,00:43:14.000,331,11162287,109685,0,1764204193,13842.026050709996,10.011808470000688,53053.24885656 2025-11-27,00:43:15.000,331,11162338,109525,0,1764204194,13842.106886429996,9.99771021000197,53053.28379216001 2025-11-27,00:43:16.000,331,11162321,109445,0,1764204195,13842.113622739991,10.018857600000047,53053.31872776 2025-11-27,00:43:17.000,331,11162353,109445,0,1764204196,13842.167513219996,9.99771021000197,53053.27680504 2025-11-27,00:43:18.000,331,11162267,109445,0,1764204197,13842.221403700001,9.99771021000197,53053.34667624 2025-11-27,00:43:19.000,331,11162365,110005,0,1764204198,13842.255085249992,9.99066108000261,53053.38859896 2025-11-27,00:43:20.000,331,11162365,109565,0,1764204199,13842.255085249992,9.976562820003892,53053.38161184001 2025-11-27,00:43:21.000,331,11162383,109525,0,1764204200,13842.315712039992,10.004759340001328,53053.39558608 2025-11-27,00:43:22.000,331,11162382,109285,0,1764204201,13842.356129899992,10.018857600000047,53053.409560320004 2025-11-27,00:43:23.000,331,11162381,109605,0,1764204202,13842.342657280002,10.032955859998765,53053.430521680006 2025-11-27,00:43:24.000,331,11162304,109525,0,1764204203,13842.376338829992,10.040004989998124,53053.46545728 2025-11-27,00:43:25.000,331,11162277,109645,0,1764204204,13842.369602519997,10.040004989998124,53053.44449592 2025-11-27,00:43:26.000,331,11162311,109565,0,1764204205,13842.403284070002,10.032955859998765,53053.430521680006 2025-11-27,00:43:27.000,331,11162383,109645,0,1764204206,13842.403284070002,10.075250640002196,53053.49340576 2025-11-27,00:43:28.000,331,11162390,109325,0,1764204207,13842.362866210002,10.054103250004118,53053.50738 2025-11-27,00:43:29.000,331,11162310,109645,0,1764204208,13842.308975729997,10.04705412000476,53053.4375088 2025-11-27,00:43:30.000,331,11162355,109565,0,1764204209,13842.315712039992,10.011808470000688,53053.45148304001 2025-11-27,00:43:31.000,331,11162335,109885,0,1764204210,13842.255085249992,9.983611950003251,53053.45847016 2025-11-27,00:43:32.000,331,11162332,109565,0,1764204211,13842.248348939997,9.976562820003892,53053.40257320001 2025-11-27,00:43:33.000,331,11162308,109485,0,1764204212,13842.241612630001,9.99066108000261,53053.409560320004 2025-11-27,00:43:34.000,331,11162391,109445,0,1764204213,13842.221403700001,9.94836629999918,53053.4375088 2025-11-27,00:43:35.000,331,11162328,109605,0,1764204214,13842.207931079996,10.004759340001328,53053.4375088 2025-11-27,00:43:36.000,331,11162403,109765,0,1764204215,13842.187722149996,9.955415429998538,53053.37462472001 2025-11-27,00:43:37.000,331,11162300,109645,0,1764204216,13842.180985840001,9.920169780001743,53053.3676376 2025-11-27,00:43:38.000,331,11162358,109485,0,1764204217,13842.187722149996,9.906071520003024,53053.311740640005 2025-11-27,00:43:39.000,331,11162288,109605,0,1764204218,13842.194458459991,9.856727610000235,53053.32571488 2025-11-27,00:43:40.000,331,11162330,109765,0,1764204219,13842.12035905,9.842629350001516,53053.241869440004 2025-11-27,00:43:41.000,331,11162323,109485,0,1764204220,13842.106886429996,9.793285439998726,53053.27680504 2025-11-27,00:43:42.000,331,11162365,109605,0,1764204221,13842.066468569996,9.800334569998085,53053.241869440004 2025-11-27,00:43:43.000,331,11162303,109605,0,1764204222,13842.10015012,9.75803979000193,53053.26981792 2025-11-27,00:43:44.000,331,11162353,109565,0,1764204223,13842.03278701999,9.76508892000129,53053.22090808 2025-11-27,00:43:45.000,331,11162320,109605,0,1764204224,13842.0193144,9.680499360001704,53053.18597248001 2025-11-27,00:43:46.000,331,11162375,109645,0,1764204225,13841.97889654,9.673450230002345,53053.15103688 2025-11-27,00:43:47.000,331,11162261,109565,0,1764204226,13841.965423919995,9.610008060000837,53053.10911416 2025-11-27,00:43:48.000,331,11162328,109485,0,1764204227,13841.87785189,9.560664149998047,53053.08116568 2025-11-27,00:43:49.000,331,11162293,109605,0,1764204228,13841.87785189,9.504271110003174,53053.08116568 2025-11-27,00:43:50.000,331,11162359,109685,0,1764204229,13841.81048878999,9.490172850004456,53053.08116568 2025-11-27,00:43:51.000,331,11162312,109925,0,1764204230,13841.803752479995,9.447878070001025,53053.00430736 2025-11-27,00:43:52.000,331,11162294,109485,0,1764204231,13841.722916759994,9.40558329000487,53053.03924296001 2025-11-27,00:43:53.000,331,11162327,109485,0,1764204232,13841.74986199999,9.426730680002947,53052.976358880005 2025-11-27,00:43:54.000,331,11162371,109605,0,1764204233,13841.675762589999,9.391485029998876,53052.92046192001 2025-11-27,00:43:55.000,331,11162283,109525,0,1764204234,13841.62860841999,9.377386770000157,53052.95539752 2025-11-27,00:43:56.000,331,11162360,109405,0,1764204235,13841.642081039994,471.25048262999917,53052.87155208001 2025-11-27,00:43:57.000,331,11162296,109725,0,1764204236,13841.69597152,9.335091990004003,53052.9134748 2025-11-27,00:43:58.000,331,11162359,109445,0,1764204237,13841.642081039994,9.36328851000144,53052.89950056001 2025-11-27,00:43:59.000,331,11162310,109645,0,1764204238,13841.655553659999,9.370337640000798,53052.89950056001 2025-11-27,00:44:00.000,331,11162375,109565,0,1764204239,13841.66902627999,9.320993729998008,53052.86456496 2025-11-27,00:44:01.000,331,11162299,109725,0,1764204240,13841.68923520999,9.342141120003362,53052.83661648 2025-11-27,00:44:02.000,331,11162300,109685,0,1764204241,13841.69597152,9.370337640000798,53052.87155208001 2025-11-27,00:44:03.000,331,11162327,109725,0,1764204242,13841.71618045,9.370337640000798,53052.83661648 2025-11-27,00:44:04.000,331,11162342,109445,0,1764204243,13841.702707829994,9.398534159998235,53052.85059072001 2025-11-27,00:44:05.000,331,11162273,109605,0,1764204244,13841.68923520999,9.469025459999102,53052.86456496 2025-11-27,00:44:06.000,331,11162367,109805,0,1764204245,13841.70944413999,9.476074589998461,53052.87155208001 2025-11-27,00:44:07.000,331,11162334,109645,0,1764204246,13841.702707829994,9.511320240002533,53052.878539200006 2025-11-27,00:44:08.000,331,11162339,109565,0,1764204247,13841.642081039994,9.53246763000061,53052.906487680004 2025-11-27,00:44:09.000,331,11162345,109445,0,1764204248,13841.662289969994,9.567713280004682,53052.9134748 2025-11-27,00:44:10.000,331,11162271,109525,0,1764204249,13841.621872109994,9.574762410004041,53052.857577840005 2025-11-27,00:44:11.000,331,11162378,109605,0,1764204250,13841.601663179994,9.631155449998914,53052.83661648 2025-11-27,00:44:12.000,331,11162371,109565,0,1764204251,13841.567981629989,9.631155449998914,53052.878539200006 2025-11-27,00:44:13.000,331,11162381,109405,0,1764204252,13841.541036389994,9.666401100002986,53052.87155208001 2025-11-27,00:44:14.000,331,11162280,109805,0,1764204253,13841.514091149998,9.673450230002345,53052.89251344 2025-11-27,00:44:15.000,331,11162372,109925,0,1764204254,13841.493882219998,9.680499360001704,53052.86456496 2025-11-27,00:44:16.000,331,11162326,109565,0,1764204255,13841.439991739993,9.659351970003627,53052.906487680004 2025-11-27,00:44:17.000,331,11162362,109565,0,1764204256,13841.460200669993,9.631155449998914,53052.87155208001 2025-11-27,00:44:18.000,331,11162308,109605,0,1764204257,13841.392837569998,9.567713280004682,53052.89251344 2025-11-27,00:44:19.000,331,11162365,109605,0,1764204258,13841.406310189988,471.46195653000177,53052.857577840005 2025-11-27,00:44:20.000,331,11162293,109485,0,1764204259,13841.359156019993,9.511320240002533,53052.9134748 2025-11-27,00:44:21.000,331,11162374,109605,0,1764204260,13841.291792919998,9.447878070001025,53052.86456496 2025-11-27,00:44:22.000,331,11162276,109605,0,1764204261,13841.271583989997,9.391485029998876,53052.86456496 2025-11-27,00:44:23.000,331,11162360,109445,0,1764204262,13841.224429820002,9.34919025000272,53052.85059072001 2025-11-27,00:44:24.000,331,11162310,109485,0,1764204263,13841.217693509992,9.257551560003776,53052.87155208001 2025-11-27,00:44:25.000,331,11162380,109525,0,1764204264,13841.170539339997,9.165912870004831,53052.82264224 2025-11-27,00:44:26.000,331,11162310,109485,0,1764204265,13841.109912549997,9.102470700003323,53052.79469376 2025-11-27,00:44:27.000,331,11162381,109805,0,1764204266,13841.096439929992,470.94032090999826,53052.79469376 2025-11-27,00:44:28.000,331,11162394,109445,0,1764204267,13841.056022069992,8.94738984000287,53052.76674528 2025-11-27,00:44:29.000,331,11162361,109845,0,1764204268,13841.042549450001,8.912144189998799,53052.689886960005 2025-11-27,00:44:30.000,331,11162331,109405,0,1764204269,13841.049285759997,8.862800280003285,53052.67591272 2025-11-27,00:44:31.000,331,11162303,109765,0,1764204270,13841.008867899996,8.834603759998572,53052.69687408 2025-11-27,00:44:32.000,331,11162276,109605,0,1764204271,13841.035813139992,8.742965069999627,53052.640977120005 2025-11-27,00:44:33.000,331,11162252,109605,0,1764204272,13840.995395279991,8.707719420002832,53052.5990544 2025-11-27,00:44:34.000,331,11162389,109485,0,1764204273,13841.029076829996,8.644277250001323,53052.640977120005 2025-11-27,00:44:35.000,331,11162295,109685,0,1764204274,13841.022340520001,8.651326380000683,53052.58508016001 2025-11-27,00:44:36.000,331,11162384,109725,0,1764204275,13841.103176240002,8.637228120001964,53052.543157440006 2025-11-27,00:44:37.000,331,11162365,109525,0,1764204276,13841.089703619997,8.630178990002605,53052.58508016001 2025-11-27,00:44:38.000,331,11162371,109525,0,1764204277,13841.123385170002,8.616080730003887,53052.522196080005 2025-11-27,00:44:39.000,331,11162389,109685,0,1764204278,13841.123385170002,8.623129860003246,53052.55014456 2025-11-27,00:44:40.000,331,11162284,110045,0,1764204279,13841.150330409997,8.609031600004528,53052.55713168 2025-11-27,00:44:41.000,331,11162245,109565,0,1764204280,13841.163803030002,8.630178990002605,53052.55713168 2025-11-27,00:44:42.000,331,11162369,109445,0,1764204281,13841.184011960002,8.623129860003246,53052.58508016001 2025-11-27,00:44:43.000,331,11162284,109645,0,1764204282,13841.157066719992,8.658375510000042,53052.543157440006 2025-11-27,00:44:44.000,331,11162343,109725,0,1764204283,13841.184011960002,8.6654246399994,53052.51520896001 2025-11-27,00:44:45.000,331,11162279,109525,0,1764204284,13841.190748269997,8.616080730003887,53052.592067280006 2025-11-27,00:44:46.000,331,11162373,109605,0,1764204285,13841.163803030002,8.623129860003246,53052.57809304 2025-11-27,00:44:47.000,331,11162347,109725,0,1764204286,13841.184011960002,8.630178990002605,53052.543157440006 2025-11-27,00:44:48.000,331,11162277,109405,0,1764204287,13841.170539339997,8.637228120001964,53052.592067280006 2025-11-27,00:44:49.000,331,11162261,109205,0,1764204288,13841.170539339997,8.609031600004528,53052.60604152 2025-11-27,00:44:50.000,331,11162337,109765,0,1764204289,13841.150330409997,8.630178990002605,53052.58508016001 2025-11-27,00:44:51.000,331,11162301,109925,0,1764204290,13841.136857789992,8.6654246399994,53052.62700288 2025-11-27,00:44:52.000,331,11162289,109605,0,1764204291,13841.116648859992,8.67247376999876,53052.592067280006 2025-11-27,00:44:53.000,331,11162330,109685,0,1764204292,13841.076230999992,8.693621160004113,53052.5291832 2025-11-27,00:44:54.000,331,11162295,109725,0,1764204293,13841.103176240002,8.71476855000219,53052.62700288 2025-11-27,00:44:55.000,331,11162358,109325,0,1764204294,13841.123385170002,8.750014199998986,53052.68289984001 2025-11-27,00:44:56.000,331,11162325,109485,0,1764204295,13841.062758380001,8.71476855000219,53052.65495136 2025-11-27,00:44:57.000,331,11162336,109485,0,1764204296,13841.056022069992,8.757063329998346,53052.738796800004 2025-11-27,00:44:58.000,331,11162308,109565,0,1764204297,13841.069494689997,8.735915940000268,53052.65495136 2025-11-27,00:44:59.000,331,11162351,109765,0,1764204298,13841.062758380001,8.757063329998346,53052.67591272 2025-11-27,00:45:00.000,331,11162376,109525,0,1764204299,13841.049285759997,8.742965069999627,53052.67591272 2025-11-27,00:45:01.000,331,11162304,109685,0,1764204300,13841.008867899996,8.728866810000909,53052.67591272 2025-11-27,00:45:02.000,331,11162293,109605,0,1764204301,13841.042549450001,8.735915940000268,53052.759758160006 2025-11-27,00:45:03.000,331,11162322,109845,0,1764204302,13841.042549450001,8.750014199998986,53052.72482256 2025-11-27,00:45:04.000,331,11162305,109525,0,1764204303,13841.029076829996,8.728866810000909,53052.72482256 2025-11-27,00:45:05.000,331,11162319,109485,0,1764204304,13841.035813139992,8.742965069999627,53052.78770664 2025-11-27,00:45:06.000,331,11162353,109245,0,1764204305,13840.995395279991,8.742965069999627,53052.738796800004 2025-11-27,00:45:07.000,331,11162323,109365,0,1764204306,13840.948241109996,8.71476855000219,53052.808668000005 2025-11-27,00:45:08.000,331,11162327,109525,0,1764204307,13840.92129587,8.6654246399994,53052.73180968001 2025-11-27,00:45:09.000,331,11162299,109645,0,1764204308,13840.92129587,8.6654246399994,53052.76674528 2025-11-27,00:45:10.000,331,11162310,109685,0,1764204309,13840.874141699991,8.630178990002605,53052.72482256 2025-11-27,00:45:11.000,331,11162358,109645,0,1764204310,13840.86066908,8.623129860003246,53052.69687408 2025-11-27,00:45:12.000,331,11162349,109685,0,1764204311,13840.81351490999,8.566736820001097,53052.738796800004 2025-11-27,00:45:13.000,331,11162254,109565,0,1764204312,13840.73267918999,8.573785950000456,53052.689886960005 2025-11-27,00:45:14.000,331,11162291,109685,0,1764204313,13840.685525019995,8.552638560002379,53052.689886960005 2025-11-27,00:45:15.000,331,11162299,109405,0,1764204314,13840.645107159995,8.524442039997666,53052.689886960005 2025-11-27,00:45:16.000,331,11162296,109445,0,1764204315,13840.61816192,8.531491170004301,53052.68289984001 2025-11-27,00:45:17.000,331,11162313,109445,0,1764204316,13840.57774406,8.524442039997666,53052.65495136 2025-11-27,00:45:18.000,331,11162336,109685,0,1764204317,13840.57100774999,8.54558943000302,53052.60604152 2025-11-27,00:45:19.000,331,11162284,109765,0,1764204318,13840.51711727,8.531491170004301,53052.55014456 2025-11-27,00:45:20.000,331,11162356,109485,0,1764204319,13840.443017859994,8.552638560002379,53052.57809304 2025-11-27,00:45:21.000,331,11162375,109405,0,1764204320,13840.355445829999,8.510343779998948,53052.571105920004 2025-11-27,00:45:22.000,331,11162251,109405,0,1764204321,13840.274610109998,470.41868529000203,53052.5291832 2025-11-27,00:45:23.000,331,11162283,109565,0,1764204322,13840.254401179998,8.53854030000366,53052.50123472 2025-11-27,00:45:24.000,331,11162291,109605,0,1764204323,13840.187038079988,8.552638560002379,53052.50123472 2025-11-27,00:45:25.000,331,11162354,109565,0,1764204324,13840.126411290003,8.580835079999815,53052.43136352 2025-11-27,00:45:26.000,331,11162291,109805,0,1764204325,13840.126411290003,8.616080730003887,53052.43835064 2025-11-27,00:45:27.000,331,11162304,109325,0,1764204326,13840.065784500002,8.651326380000683,53052.39642792001 2025-11-27,00:45:28.000,331,11162287,109605,0,1764204327,13840.112938669998,8.707719420002832,53052.41738928001 2025-11-27,00:45:29.000,331,11162276,109445,0,1764204328,13840.139883909993,8.728866810000909,53052.3894408 2025-11-27,00:45:30.000,331,11162327,109645,0,1764204329,13840.079257119993,8.735915940000268,53052.29860824001 2025-11-27,00:45:31.000,331,11162360,109565,0,1764204330,13840.079257119993,8.757063329998346,53052.305595360005 2025-11-27,00:45:32.000,331,11162315,109605,0,1764204331,13840.072520809998,8.778210720003699,53052.34053096 2025-11-27,00:45:33.000,331,11162366,109525,0,1764204332,13840.072520809998,8.792308980002417,53052.27065976 2025-11-27,00:45:34.000,331,11162312,109645,0,1764204333,13840.072520809998,8.820505499999854,53052.256685520006 2025-11-27,00:45:35.000,331,11162358,109565,0,1764204334,13840.099466049993,8.813456370000495,53052.256685520006 2025-11-27,00:45:36.000,331,11162314,109605,0,1764204335,13840.025366640002,8.834603759998572,53052.24969840001 2025-11-27,00:45:37.000,331,11162270,109605,0,1764204336,13840.085993430002,8.89804593000008,53052.20078856001 2025-11-27,00:45:38.000,331,11162405,109765,0,1764204337,13840.038839259993,932.6583359100041,53052.15187872 2025-11-27,00:45:39.000,331,11162299,109565,0,1764204338,13840.085993430002,8.90509505999944,53052.13091736001 2025-11-27,00:45:40.000,331,11162310,109445,0,1764204339,13840.092729739998,8.933291580004152,53052.20078856001 2025-11-27,00:45:41.000,331,11162326,109685,0,1764204340,13840.025366640002,8.982635489999666,53052.137904480005 2025-11-27,00:45:42.000,331,11162370,109645,0,1764204341,13839.991685089997,8.996733749998384,53052.10296888 2025-11-27,00:45:43.000,331,11162313,109765,0,1764204342,13840.018630329992,9.031979400002456,53052.10995600001 2025-11-27,00:45:44.000,331,11162289,109845,0,1764204343,13839.984948780002,9.102470700003323,53052.10995600001 2025-11-27,00:45:45.000,331,11162272,109685,0,1764204344,13839.951267229997,9.144765479999478,53052.068033280004 2025-11-27,00:45:46.000,331,11162348,109605,0,1764204345,13839.931058299997,9.165912870004831,53052.03309768001 2025-11-27,00:45:47.000,331,11162344,109485,0,1764204346,13839.863695200002,9.201158520001627,53052.019123440004 2025-11-27,00:45:48.000,331,11162370,109725,0,1764204347,13839.809804719996,9.208207650000986,53052.019123440004 2025-11-27,00:45:49.000,331,11162366,109565,0,1764204348,13839.789595789996,9.222305909999704,53052.019123440004 2025-11-27,00:45:50.000,331,11162302,109605,0,1764204349,13839.789595789996,9.18001113000355,53051.95623936 2025-11-27,00:45:51.000,331,11162297,109765,0,1764204350,13839.742441620001,9.165912870004831,53051.935278 2025-11-27,00:45:52.000,331,11162359,109565,0,1764204351,13839.728968999996,9.151814609998837,53051.96322648001 2025-11-27,00:45:53.000,331,11162363,109445,0,1764204352,13839.708760069996,9.088372440004605,53051.89335528001 2025-11-27,00:45:54.000,331,11162390,109605,0,1764204353,13839.688551139996,9.060175919999892,53051.81649696 2025-11-27,00:45:55.000,331,11162336,109645,0,1764204354,13839.6616059,9.010832010004378,53051.88636816 2025-11-27,00:45:56.000,331,11162323,109405,0,1764204355,13839.627924349996,9.010832010004378,53051.7606 2025-11-27,00:45:57.000,331,11162296,109445,0,1764204356,13839.607715419996,8.919193319998158,53051.76758712 2025-11-27,00:45:58.000,331,11162307,109445,0,1764204357,13839.587506489996,8.876898540002003,53051.65579320001 2025-11-27,00:45:59.000,331,11162309,109605,0,1764204358,13839.56056125,8.855751150003925,53051.634831840005 2025-11-27,00:46:00.000,331,11162378,109565,0,1764204359,13839.55382493999,8.848702020004566,53051.57893488001 2025-11-27,00:46:01.000,331,11162260,109805,0,1764204360,13839.51340707999,8.820505499999854,53051.585922000006 2025-11-27,00:46:02.000,331,11162407,109485,0,1764204361,13839.49993446,8.77116159000434,53051.52303792 2025-11-27,00:46:03.000,331,11162298,109605,0,1764204362,13839.506670769995,8.77116159000434,53051.46015384001 2025-11-27,00:46:04.000,331,11162298,109605,0,1764204363,13839.49993446,8.757063329998346,53051.397269760004 2025-11-27,00:46:05.000,331,11162349,109325,0,1764204364,13839.425835049995,8.77116159000434,53051.40425688 2025-11-27,00:46:06.000,331,11162339,109565,0,1764204365,13839.39888981,8.785259850003058,53051.33438568 2025-11-27,00:46:07.000,331,11162291,109445,0,1764204366,13839.37194456999,8.735915940000268,53051.299450080005 2025-11-27,00:46:08.000,331,11162328,109565,0,1764204367,13839.344999329995,8.742965069999627,53051.24355312001 2025-11-27,00:46:09.000,331,11162287,109445,0,1764204368,13839.33826302,8.735915940000268,53051.180669040004 2025-11-27,00:46:10.000,331,11162322,109685,0,1764204369,13839.27763623,8.742965069999627,53051.1666948 2025-11-27,00:46:11.000,331,11162412,109605,0,1764204370,13839.2574273,8.71476855000219,53051.11079784 2025-11-27,00:46:12.000,331,11162296,109645,0,1764204371,13839.23048205999,8.742965069999627,53051.06887512 2025-11-27,00:46:13.000,331,11162368,109685,0,1764204372,13839.169855269989,8.728866810000909,53050.99900392 2025-11-27,00:46:14.000,331,11162383,109685,0,1764204373,13839.169855269989,8.735915940000268,53050.94310696 2025-11-27,00:46:15.000,331,11162295,109725,0,1764204374,13839.169855269989,8.71476855000219,53050.90118424 2025-11-27,00:46:16.000,331,11162375,109645,0,1764204375,13839.115964789999,8.67247376999876,53050.85926152001 2025-11-27,00:46:17.000,331,11162330,109565,0,1764204376,13839.075546929998,470.59491354000056,53050.8522744 2025-11-27,00:46:18.000,331,11162367,109445,0,1764204377,13839.055337999998,8.6654246399994,53050.77541608 2025-11-27,00:46:19.000,331,11162283,109765,0,1764204378,13839.035129069998,8.658375510000042,53050.75445472 2025-11-27,00:46:20.000,331,11162362,109565,0,1764204379,13839.028392759988,8.644277250001323,53050.70554488 2025-11-27,00:46:21.000,331,11162320,109485,0,1764204380,13838.920611799993,8.609031600004528,53050.64964792001 2025-11-27,00:46:23.000,331,11162308,109645,0,1764204382,13838.799358219992,8.510343779998948,53050.62169944001 2025-11-27,00:46:24.000,331,11162370,109525,0,1764204383,13838.718522499992,8.468049000002793,53050.58676384 2025-11-27,00:46:25.000,331,11162272,109605,0,1764204384,13838.637686779992,8.418705090000003,53050.50291840001 2025-11-27,00:46:26.000,331,11162351,109765,0,1764204385,13838.617477849992,8.362312049997854,53050.42606008 2025-11-27,00:46:27.000,331,11162375,109645,0,1764204386,13838.529905819996,8.3200172700017,53050.40509872001 2025-11-27,00:46:28.000,331,11162356,109605,0,1764204387,13838.489487959996,8.221329450003395,53050.41907296 2025-11-27,00:46:29.000,331,11162387,109525,0,1764204388,13838.40191593,8.207231190004677,53050.31426616001 2025-11-27,00:46:30.000,331,11162387,109645,0,1764204389,13838.34128914,8.157887280001887,53050.244394960006 2025-11-27,00:46:31.000,331,11162366,109245,0,1764204390,13838.24024449,8.066248590002942,53050.20945936 2025-11-27,00:46:32.000,331,11162352,109525,0,1764204391,13838.21329924999,8.03805206999823,53050.11862680001 2025-11-27,00:46:33.000,331,11162317,109405,0,1764204392,13838.186354009995,8.023953809999512,53050.09067832 2025-11-27,00:46:34.000,331,11162346,109485,0,1764204393,13838.11225459999,7.960511639998003,53050.02080712001 2025-11-27,00:46:35.000,331,11162311,109565,0,1764204394,13838.004473639994,7.946413379999285,53049.97888440001 2025-11-27,00:46:36.000,331,11162319,109605,0,1764204395,13837.977528399999,7.882971209997777,53049.93696168 2025-11-27,00:46:37.000,331,11162294,109685,0,1764204396,13837.829329579989,7.833627300002263,53049.89503896 2025-11-27,00:46:38.000,331,11162352,109285,0,1764204397,13837.795648029998,7.819529040003545,53049.85311624001 2025-11-27,00:46:39.000,331,11162283,109685,0,1764204398,13837.721548619993,7.826578170002904,53049.81818064 2025-11-27,00:46:40.000,331,11162392,109565,0,1764204399,13837.714812309998,7.7560868700020364,53049.7692708 2025-11-27,00:46:41.000,331,11162299,109645,0,1764204400,13837.647449210002,7.692644700000528,53049.68542536001 2025-11-27,00:46:42.000,331,11162368,109685,0,1764204401,13837.546404560002,7.67854644000181,53049.741322320006 2025-11-27,00:46:43.000,331,11162330,109605,0,1764204402,13837.505986700002,7.593956880002224,53049.63651552 2025-11-27,00:46:44.000,331,11162315,109405,0,1764204403,13837.458832529992,7.572809490004147,53049.6295284 2025-11-27,00:46:45.000,331,11162291,109885,0,1764204404,13837.418414669992,7.530514710000716,53049.552670080004 2025-11-27,00:46:46.000,331,11162370,109645,0,1764204405,13837.391469429997,7.516416450001998,53049.503760240004 2025-11-27,00:46:47.000,331,11162303,109645,0,1764204406,13837.377996809992,7.544612969999434,53049.42690192001 2025-11-27,00:46:48.000,331,11162376,109325,0,1764204407,13837.357787879992,7.474121669998567,53049.44087616 2025-11-27,00:46:49.000,331,11162290,109645,0,1764204408,13837.371260499996,7.467072539999208,53049.37799208001 2025-11-27,00:46:50.000,331,11162304,109605,0,1764204409,13837.364524190001,7.467072539999208,53049.34305648 2025-11-27,00:46:51.000,331,11162386,109685,0,1764204410,13837.445359910002,7.460023409999849,53049.315108 2025-11-27,00:46:52.000,331,11162318,109605,0,1764204411,13837.452096219997,7.4459251500011305,53049.357030720006 2025-11-27,00:46:53.000,331,11162276,109245,0,1764204412,13837.465568840002,7.424777760003053,53049.287159520005 2025-11-27,00:46:54.000,331,11162323,109605,0,1764204413,13837.485777770002,7.3401882000034675,53049.217288320004 2025-11-27,00:46:55.000,331,11162379,109525,0,1764204414,13837.532931939997,7.368384720000904,53049.22427544 2025-11-27,00:46:56.000,331,11162296,109485,0,1764204415,13837.546404560002,7.297893420000037,53049.18235272001 2025-11-27,00:46:57.000,331,11162381,109885,0,1764204416,13837.593558729997,7.248549510004523,53049.16139136001 2025-11-27,00:46:58.000,331,11162297,109805,0,1764204417,13837.613767659997,469.1427927600016,53049.119468640005 2025-11-27,00:46:59.000,331,11162310,109565,0,1764204418,13837.593558729997,7.255598640003882,53049.14741712 2025-11-27,00:47:00.000,331,11162301,109485,0,1764204419,13837.660921829993,7.199205600001733,53049.09152016001 2025-11-27,00:47:01.000,331,11162308,109565,0,1764204420,13837.647449210002,7.199205600001733,53049.08453304 2025-11-27,00:47:02.000,331,11162319,109725,0,1764204421,13837.633976589997,7.156910819998302,53049.11248152001 2025-11-27,00:47:03.000,331,11162267,109405,0,1764204422,13837.573349799997,7.1287143000008655,53049.09152016001 2025-11-27,00:47:04.000,331,11162280,109645,0,1764204423,13837.526195630002,7.086419520004711,53049.00767472 2025-11-27,00:47:05.000,331,11162411,109605,0,1764204424,13837.438623599992,7.037075610001921,53049.02863608 2025-11-27,00:47:06.000,331,11162344,109525,0,1764204425,13837.391469429997,6.99478082999849,53049.0356232 2025-11-27,00:47:07.000,331,11162394,109565,0,1764204426,13837.303897400001,6.959535180001694,53049.000687600004 2025-11-27,00:47:08.000,331,11162367,109765,0,1764204427,13837.270215849996,6.9172403999982635,53048.95876488 2025-11-27,00:47:09.000,331,11162397,109565,0,1764204428,13837.17590750999,6.896093010000186,53048.951777760005 2025-11-27,00:47:10.000,331,11162319,109645,0,1764204429,13837.1018081,6.853798230004031,53048.95876488 2025-11-27,00:47:11.000,331,11162305,109485,0,1764204430,13837.027708689995,6.797405190001882,53048.93780352 2025-11-27,00:47:12.000,331,11162289,109565,0,1764204431,13836.967081899995,6.726913890001015,53048.91684216 2025-11-27,00:47:13.000,331,11162353,109685,0,1764204432,13836.95360927999,6.726913890001015,53048.89588080001 2025-11-27,00:47:14.000,331,11162294,109605,0,1764204433,13836.886246179994,6.6564225900001475,53048.93780352 2025-11-27,00:47:15.000,331,11162327,109525,0,1764204434,13836.845828319994,6.63527520000207,53048.86793232 2025-11-27,00:47:16.000,331,11162385,109605,0,1764204435,13836.818883079999,6.543636510003125,53048.853958080006 2025-11-27,00:47:17.000,331,11162339,109445,0,1764204436,13836.798674149999,6.508390859999054,53048.84697096001 2025-11-27,00:47:18.000,331,11162308,109325,0,1764204437,13836.75151997999,6.416752170000109,53048.81203536 2025-11-27,00:47:19.000,331,11162383,109645,0,1764204438,13836.77172890999,6.388555650002672,53048.81203536 2025-11-27,00:47:20.000,331,11162379,109405,0,1764204439,13836.758256289999,6.381506520003313,53048.84697096001 2025-11-27,00:47:21.000,331,11162323,109605,0,1764204440,13836.79193783999,6.325113480001164,53048.80504824001 2025-11-27,00:47:22.000,331,11162335,109525,0,1764204441,13836.785201529994,6.296916960003728,53048.81203536 2025-11-27,00:47:23.000,331,11162308,109725,0,1764204442,13836.79193783999,6.303966090003087,53048.77709976001 2025-11-27,00:47:24.000,331,11162326,109445,0,1764204443,13836.77172890999,6.282818699997733,53048.81203536 2025-11-27,00:47:25.000,331,11162356,109445,0,1764204444,13836.87277355999,6.303966090003087,53048.74216416 2025-11-27,00:47:26.000,331,11162289,109525,0,1764204445,13836.87950987,6.303966090003087,53048.74216416 2025-11-27,00:47:27.000,331,11162312,109605,0,1764204446,13836.85930094,6.36035912999796,53048.74216416 2025-11-27,00:47:28.000,331,11162305,109445,0,1764204447,13836.91992773,6.381506520003313,53048.75613840001 2025-11-27,00:47:29.000,331,11162393,109565,0,1764204448,13836.8997188,468.2546023800023,53048.714215680004 2025-11-27,00:47:30.000,331,11162309,109645,0,1764204449,13836.8997188,6.353309999998601,53048.70024144 2025-11-27,00:47:31.000,331,11162397,109485,0,1764204450,13836.87950987,6.402653910001391,53048.735177040006 2025-11-27,00:47:32.000,331,11162281,109485,0,1764204451,13836.926664039995,6.416752170000109,53048.74915128 2025-11-27,00:47:33.000,331,11162357,109445,0,1764204452,13836.91319141999,6.430850429998827,53048.70024144 2025-11-27,00:47:34.000,331,11162378,109765,0,1764204453,13836.8997188,6.437899559998186,53048.67928008001 2025-11-27,00:47:35.000,331,11162359,109485,0,1764204454,13836.886246179994,6.444948690004821,53048.686267200006 2025-11-27,00:47:36.000,331,11162372,109645,0,1764204455,13836.845828319994,6.494292600000335,53048.70024144 2025-11-27,00:47:37.000,331,11162279,109605,0,1764204456,13836.81214676999,6.494292600000335,53048.70722856001 2025-11-27,00:47:38.000,331,11162332,109645,0,1764204457,13836.85930094,6.487243470000976,53048.735177040006 2025-11-27,00:47:39.000,331,11162266,109565,0,1764204458,13836.845828319994,6.487243470000976,53048.69325432 2025-11-27,00:47:40.000,331,11162329,109645,0,1764204459,13836.87277355999,6.494292600000335,53048.686267200006 2025-11-27,00:47:41.000,331,11162302,109605,0,1764204460,13836.85256462999,6.5013417299996945,53048.74915128 2025-11-27,00:47:42.000,331,11162293,109725,0,1764204461,13836.825619389994,6.522489119997772,53048.735177040006 2025-11-27,00:47:43.000,331,11162420,109285,0,1764204462,13836.8997188,6.494292600000335,53048.79806112 2025-11-27,00:47:44.000,331,11162319,109765,0,1764204463,13836.866037249994,6.5013417299996945,53048.83998384 2025-11-27,00:47:45.000,331,11162356,109485,0,1764204464,13836.866037249994,6.45904695000354,53048.83998384 2025-11-27,00:47:46.000,331,11162290,109765,0,1764204465,13836.87950987,6.45904695000354,53048.83998384 2025-11-27,00:47:47.000,331,11162402,109445,0,1764204466,13836.886246179994,6.430850429998827,53048.81203536 2025-11-27,00:47:48.000,331,11162331,109565,0,1764204467,13836.83235569999,6.423801299999468,53048.8609452 2025-11-27,00:47:49.000,331,11162367,109725,0,1764204468,13836.87950987,6.3956047800020315,53048.881906560004 2025-11-27,00:47:50.000,331,11162384,109605,0,1764204469,13836.866037249994,6.367408260004595,53048.87491944001 2025-11-27,00:47:51.000,331,11162296,109525,0,1764204470,13836.89298248999,6.318064350001805,53048.853958080006 2025-11-27,00:47:52.000,331,11162370,109685,0,1764204471,13836.845828319994,6.303966090003087,53048.90985504 2025-11-27,00:47:53.000,331,11162271,109405,0,1764204472,13836.825619389994,6.247573050000938,53048.91684216 2025-11-27,00:47:54.000,331,11162366,109485,0,1764204473,13836.85256462999,6.261671309999656,53048.951777760005 2025-11-27,00:47:55.000,331,11162311,109525,0,1764204474,13836.89298248999,6.275769569998374,53049.000687600004 2025-11-27,00:47:56.000,331,11162367,109565,0,1764204475,13836.87950987,6.2405239200015785,53049.02863608 2025-11-27,00:47:57.000,331,11162330,109645,0,1764204476,13836.89298248999,6.2405239200015785,53049.021648960006 2025-11-27,00:47:58.000,331,11162358,109365,0,1764204477,13836.87277355999,6.289867830004368,53049.049597440004 2025-11-27,00:47:59.000,331,11162290,109525,0,1764204478,13836.89298248999,6.339211739999882,53049.070558800006 2025-11-27,00:48:00.000,331,11162397,109565,0,1764204479,13836.87950987,6.416752170000109,53049.09850728 2025-11-27,00:48:01.000,331,11162302,109485,0,1764204480,13836.89298248999,6.444948690004821,53049.09152016001 2025-11-27,00:48:02.000,331,11162345,109605,0,1764204481,13836.96034559,6.508390859999054,53049.16139136001 2025-11-27,00:48:03.000,331,11162296,109325,0,1764204482,13836.98055452,6.592980419998639,53049.1753656 2025-11-27,00:48:04.000,331,11162258,109565,0,1764204483,13837.00076345,6.68461911000486,53049.20331408 2025-11-27,00:48:05.000,331,11162350,109685,0,1764204484,13837.068126549995,6.769208670004446,53049.20331408 2025-11-27,00:48:06.000,331,11162288,109525,0,1764204485,13837.05465392999,6.846749100004672,53049.25921104001 2025-11-27,00:48:07.000,331,11162353,109765,0,1764204486,13837.068126549995,6.874945620002109,53049.26619816 2025-11-27,00:48:08.000,331,11162345,109685,0,1764204487,13837.108544409995,6.931338660004258,53049.27318528 2025-11-27,00:48:09.000,331,11162347,109405,0,1764204488,13837.13548964999,6.952486050002335,53049.315108 2025-11-27,00:48:10.000,331,11162387,109725,0,1764204489,13837.09507178999,7.015928220003843,53049.30812088001 2025-11-27,00:48:11.000,331,11162296,109445,0,1764204490,13837.128753339995,7.037075610001921,53049.34305648 2025-11-27,00:48:12.000,331,11162281,109605,0,1764204491,13837.06139024,7.09346865000407,53049.336069360004 2025-11-27,00:48:13.000,331,11162364,109525,0,1764204492,13837.08159917,7.09346865000407,53049.336069360004 2025-11-27,00:48:14.000,331,11162341,109565,0,1764204493,13837.047917619995,7.04412474000128,53049.405940560006 2025-11-27,00:48:15.000,331,11162379,109485,0,1764204494,13836.98055452,7.0229773500032024,53049.39196632 2025-11-27,00:48:16.000,331,11162301,109685,0,1764204495,13836.91319141999,6.987731699999131,53049.39895344001 2025-11-27,00:48:17.000,331,11162304,109845,0,1764204496,13836.825619389994,6.9736334400004125,53049.44087616 2025-11-27,00:48:18.000,331,11162355,109365,0,1764204497,13836.81214676999,6.9172403999982635,53049.47581176001 2025-11-27,00:48:19.000,331,11162323,109605,0,1764204498,13836.684156879994,6.853798230004031,53049.503760240004 2025-11-27,00:48:20.000,331,11162325,109405,0,1764204499,13836.650475329989,6.790356060002523,53049.46882464 2025-11-27,00:48:21.000,331,11162360,109525,0,1764204500,13836.596584849998,6.7128156300022965,53049.46882464 2025-11-27,00:48:22.000,331,11162299,109805,0,1764204501,13836.549430679988,6.571833030000562,53049.503760240004 2025-11-27,00:48:23.000,331,11162382,109685,0,1764204502,13836.509012819988,6.564783900001203,53049.44786328001 2025-11-27,00:48:24.000,331,11162324,109605,0,1764204503,13836.455122339998,6.557734770001844,53049.46882464 2025-11-27,00:48:25.000,331,11162404,109525,0,1764204504,13836.455122339998,6.473145210002258,53049.48279888 2025-11-27,00:48:26.000,331,11162299,109685,0,1764204505,13836.441649719993,6.444948690004821,53049.46183752 2025-11-27,00:48:27.000,331,11162400,109605,0,1764204506,13836.441649719993,6.381506520003313,53049.44087616 2025-11-27,00:48:28.000,331,11162369,109845,0,1764204507,13836.455122339998,6.332162610000523,53049.47581176001 2025-11-27,00:48:29.000,331,11162350,109245,0,1764204508,13836.421440789993,6.318064350001805,53049.454850400005 2025-11-27,00:48:30.000,331,11162298,109485,0,1764204509,13836.482067579993,6.303966090003087,53049.47581176001 2025-11-27,00:48:31.000,331,11162352,109445,0,1764204510,13836.488803890003,6.268720439999015,53049.42690192001 2025-11-27,00:48:32.000,331,11162340,109805,0,1764204511,13836.475331269998,6.247573050000938,53049.46183752 2025-11-27,00:48:33.000,331,11162316,108805,0,1764204512,13836.468594960003,6.127737840004556,53049.51074736 2025-11-27,00:48:34.000,331,11162347,109805,0,1764204513,13836.461858649993,6.106590449999203,53049.46882464 2025-11-27,00:48:35.000,331,11162346,109685,0,1764204514,13836.468594960003,6.071344800002407,53049.454850400005 2025-11-27,00:48:36.000,331,11162381,109645,0,1764204515,13836.515749129998,6.043148279997695,53049.454850400005 2025-11-27,00:48:37.000,331,11162364,109605,0,1764204516,13836.502276509993,6.043148279997695,53049.49677312001 2025-11-27,00:48:38.000,331,11162293,109485,0,1764204517,13836.488803890003,6.014951760000258,53049.44087616 2025-11-27,00:48:39.000,331,11162296,109485,0,1764204518,13836.515749129998,6.014951760000258,53049.51074736 2025-11-27,00:48:40.000,331,11162388,109845,0,1764204519,13836.596584849998,6.057246540003689,53049.5596572 2025-11-27,00:48:41.000,331,11162323,109725,0,1764204520,13836.562903299993,6.071344800002407,53049.53170872 2025-11-27,00:48:42.000,331,11162342,109725,0,1764204521,13836.630266399989,6.085443060001126,53049.60856704 2025-11-27,00:48:43.000,331,11162353,109525,0,1764204522,13836.677420569999,6.170032620000711,53049.6295284 2025-11-27,00:48:44.000,331,11162369,109685,0,1764204523,13836.677420569999,6.170032620000711,53049.65747688 2025-11-27,00:48:45.000,331,11162289,109565,0,1764204524,13836.704365809994,6.22642566000286,53049.671451120004 2025-11-27,00:48:46.000,331,11162352,109645,0,1764204525,13836.83909201,6.261671309999656,53049.72734808 2025-11-27,00:48:47.000,331,11162287,109485,0,1764204526,13836.91319141999,6.318064350001805,53049.73433520001 2025-11-27,00:48:48.000,331,11162326,109845,0,1764204527,13837.02097238,6.332162610000523,53049.790232160005 2025-11-27,00:48:49.000,331,11162305,109765,0,1764204528,13837.03444499999,6.40970304000075,53049.85311624001 2025-11-27,00:48:50.000,331,11162355,109445,0,1764204529,13837.148962269996,6.423801299999468,53049.83215488001 2025-11-27,00:48:51.000,331,11162312,109565,0,1764204530,13837.22306168,6.473145210002258,53049.86709048 2025-11-27,00:48:52.000,331,11162356,109485,0,1764204531,13837.337578949991,6.494292600000335,53049.85311624001 2025-11-27,00:49:03.000,331,11162378,109885,0,1764204542,13837.445359910002,6.155934360001993,53050.20945936 2025-11-27,00:49:04.000,331,11162376,109845,0,1764204543,13837.411678359997,6.141836100003275,53050.20247224 2025-11-27,00:49:05.000,331,11162288,109565,0,1764204544,13837.317370019991,467.95853892000014,53050.195485120006 2025-11-27,00:49:06.000,331,11162342,109565,0,1764204545,13837.256743229991,6.05019741000433,53050.223433600004 2025-11-27,00:49:07.000,331,11162399,109605,0,1764204546,13837.22306168,5.958558719998109,53050.195485120006 2025-11-27,00:49:08.000,331,11162298,109245,0,1764204547,13837.189380129996,5.944460459999391,53050.18849800001 2025-11-27,00:49:09.000,331,11162373,109605,0,1764204548,13837.17590750999,5.909214810002595,53050.174523760004 2025-11-27,00:49:10.000,331,11162295,109565,0,1764204549,13837.17590750999,5.895116550003877,53050.20945936 2025-11-27,00:49:11.000,331,11162350,109485,0,1764204550,13837.17590750999,5.9233130700013135,53050.11862680001 2025-11-27,00:49:12.000,331,11162358,109485,0,1764204551,13837.13548964999,5.958558719998109,53050.1535624 2025-11-27,00:49:13.000,331,11162391,109525,0,1764204552,13837.07486285999,5.916263940001954,53050.09766544001 2025-11-27,00:49:14.000,331,11162349,109565,0,1764204553,13837.06139024,5.986755240002822,53050.11163968 2025-11-27,00:49:15.000,331,11162324,109525,0,1764204554,13837.068126549995,5.986755240002822,53050.09766544001 2025-11-27,00:49:16.000,331,11162393,109685,0,1764204555,13837.007499759995,6.057246540003689,53050.0836912 2025-11-27,00:49:17.000,331,11162321,109685,0,1764204556,13837.05465392999,6.078393930001766,53050.11862680001 2025-11-27,00:49:18.000,331,11162300,109525,0,1764204557,13837.00076345,6.127737840004556,53050.0836912 2025-11-27,00:49:19.000,331,11162319,109565,0,1764204558,13837.02097238,6.198229139998148,53050.076704080006 2025-11-27,00:49:20.000,331,11162399,109645,0,1764204559,13836.946872969995,6.233474790002219,53050.027794240006 2025-11-27,00:49:21.000,331,11162296,109525,0,1764204560,13836.967081899995,6.318064350001805,53050.0836912 2025-11-27,00:49:22.000,331,11162316,109605,0,1764204561,13836.946872969995,6.339211739999882,53050.06272984 2025-11-27,00:49:23.000,331,11162359,109285,0,1764204562,13836.85256462999,6.318064350001805,53050.06272984 2025-11-27,00:49:24.000,331,11162397,109405,0,1764204563,13836.825619389994,6.36035912999796,53050.0836912 2025-11-27,00:49:25.000,331,11162307,109565,0,1764204564,13836.79193783999,468.2546023800023,53050.11163968 2025-11-27,00:49:26.000,331,11162345,109605,0,1764204565,13836.77172890999,6.325113480001164,53050.076704080006 2025-11-27,00:49:27.000,331,11162331,109485,0,1764204566,13836.663947949994,6.289867830004368,53050.076704080006 2025-11-27,00:49:28.000,331,11162364,109445,0,1764204567,13836.596584849998,6.268720439999015,53050.11862680001 2025-11-27,00:49:29.000,331,11162283,109325,0,1764204568,13836.488803890003,6.254622180000297,53050.125613920005 2025-11-27,00:49:30.000,331,11162383,109605,0,1764204569,13836.347341380002,6.219376530003501,53050.11163968 2025-11-27,00:49:31.000,331,11162298,109485,0,1764204570,13836.374286619997,6.219376530003501,53050.11862680001 2025-11-27,00:49:32.000,331,11162390,109285,0,1764204571,13836.293450899997,6.198229139998148,53050.11163968 2025-11-27,00:49:33.000,331,11162264,109645,0,1764204572,13836.145252080001,6.198229139998148,53050.04875560001 2025-11-27,00:49:34.000,331,11162289,109605,0,1764204573,13836.145252080001,6.198229139998148,53050.03478136 2025-11-27,00:49:35.000,331,11162334,109525,0,1764204574,13836.098097909991,6.198229139998148,53050.04176848 2025-11-27,00:49:36.000,331,11162388,109605,0,1764204575,13836.06441636,6.17708175000007,53050.06272984 2025-11-27,00:49:37.000,331,11162339,109525,0,1764204576,13836.030734809996,6.198229139998148,53050.06272984 2025-11-27,00:49:38.000,331,11162380,109605,0,1764204577,13836.050943739996,6.275769569998374,53050.04176848 2025-11-27,00:49:39.000,331,11162390,109605,0,1764204578,13836.030734809996,6.296916960003728,53049.99285864 2025-11-27,00:49:40.000,331,11162352,109445,0,1764204579,13835.990316949996,6.325113480001164,53049.99285864 2025-11-27,00:49:41.000,331,11162369,109685,0,1764204580,13835.98358064,6.353309999998601,53049.99984576001 2025-11-27,00:49:42.000,331,11162358,109445,0,1764204581,13835.949899089996,6.332162610000523,53049.957923040005 2025-11-27,00:49:43.000,331,11162414,109605,0,1764204582,13835.92295385,6.332162610000523,53049.92298744 2025-11-27,00:49:44.000,331,11162337,109485,0,1764204583,13835.909481229995,6.3462608699992415,53049.95093592001 2025-11-27,00:49:45.000,331,11162376,109405,0,1764204584,13835.889272299995,6.3462608699992415,53049.95093592001 2025-11-27,00:49:46.000,331,11162364,109645,0,1764204585,13835.78149134,6.36035912999796,53049.92997456001 2025-11-27,00:49:47.000,331,11162419,109605,0,1764204586,13835.71412823999,6.332162610000523,53049.93696168 2025-11-27,00:49:48.000,331,11162288,109605,0,1764204587,13835.63329251999,6.325113480001164,53049.93696168 2025-11-27,00:49:49.000,331,11162303,109445,0,1764204588,13835.491830009989,6.268720439999015,53049.90202608001 2025-11-27,00:49:50.000,331,11162284,109645,0,1764204589,13835.370576429988,6.247573050000938,53049.91600032 2025-11-27,00:49:51.000,331,11162333,109645,0,1764204590,13835.296477019998,6.1841308799994295,53049.92298744 2025-11-27,00:49:52.000,331,11162319,109565,0,1764204591,13835.134805579997,6.148885230002634,53049.83215488001 2025-11-27,00:49:53.000,331,11162358,109565,0,1764204592,13834.973134139997,6.106590449999203,53049.790232160005 2025-11-27,00:49:54.000,331,11162297,109525,0,1764204593,13834.838407939991,6.071344800002407,53049.790232160005 2025-11-27,00:49:55.000,331,11162367,109805,0,1764204594,13834.750835909996,5.993804370002181,53049.81818064 2025-11-27,00:49:56.000,331,11162289,109565,0,1764204595,13834.56221923,5.965607850004744,53049.76228368001 2025-11-27,00:49:57.000,331,11162355,109525,0,1764204596,13834.407284099994,5.95150958999875,53049.70638672 2025-11-27,00:49:58.000,331,11162292,109685,0,1764204597,13834.33318468999,5.916263940001954,53049.70638672 2025-11-27,00:49:59.000,331,11162316,109445,0,1764204598,13834.184985869993,5.888067420004518,53049.692412480006 2025-11-27,00:50:00.000,331,11162359,109765,0,1764204599,13834.077204909998,5.8739691599985235,53049.60856704 2025-11-27,00:50:01.000,331,11162371,109525,0,1764204600,13833.962687639993,5.838723510001728,53049.60157992 2025-11-27,00:50:02.000,331,11162378,109765,0,1764204601,13833.902060849992,5.803477859997656,53049.573631440006 2025-11-27,00:50:03.000,331,11162357,109405,0,1764204602,13833.794279889997,5.77528134000022,53049.53170872 2025-11-27,00:50:04.000,331,11162314,109645,0,1764204603,13833.753862029997,5.725937430004706,53049.53869584 2025-11-27,00:50:05.000,331,11162387,109605,0,1764204604,13833.659553689991,5.704790039999352,53049.47581176001 2025-11-27,00:50:06.000,331,11162325,109565,0,1764204605,13833.652817379996,5.620200479999767,53049.503760240004 2025-11-27,00:50:07.000,331,11162385,109365,0,1764204606,13833.578717969991,5.641347869997844,53049.42690192001 2025-11-27,00:50:08.000,331,11162352,109565,0,1764204607,13833.53830010999,5.655446130003838,53049.44786328001 2025-11-27,00:50:09.000,331,11162346,109285,0,1764204608,13833.45746438999,5.655446130003838,53049.41292768 2025-11-27,00:50:10.000,331,11162343,109525,0,1764204609,13833.41704652999,5.683642650001275,53049.39196632 2025-11-27,00:50:11.000,331,11162357,109445,0,1764204610,13833.34294712,5.697740909999993,53049.336069360004 2025-11-27,00:50:12.000,331,11162292,109725,0,1764204611,13833.27558401999,5.725937430004706,53049.336069360004 2025-11-27,00:50:13.000,331,11162365,109605,0,1764204612,13833.268847709995,5.747084820002783,53049.37100496 2025-11-27,00:50:14.000,331,11162332,109565,0,1764204613,13833.181275679999,5.754133950002142,53049.35004360001 2025-11-27,00:50:15.000,331,11162368,109605,0,1764204614,13833.120648889999,5.711839169998711,53049.336069360004 2025-11-27,00:50:16.000,331,11162281,109605,0,1764204615,13833.093703649989,5.740035690003424,53049.315108 2025-11-27,00:50:17.000,331,11162286,109925,0,1764204616,13833.039813169999,5.725937430004706,53049.357030720006 2025-11-27,00:50:18.000,331,11162355,109525,0,1764204617,13833.006131619994,467.6060824200031,53049.37100496 2025-11-27,00:50:19.000,331,11162307,109445,0,1764204618,13832.972450069989,5.690691780000634,53049.357030720006 2025-11-27,00:50:20.000,331,11162297,109605,0,1764204619,13832.884878039993,5.690691780000634,53049.34305648 2025-11-27,00:50:21.000,331,11162366,109245,0,1764204620,13832.891614349988,5.711839169998711,53049.30812088001 2025-11-27,00:50:22.000,331,11162367,109405,0,1764204621,13832.817514939998,5.718888299998071,53049.34305648 2025-11-27,00:50:23.000,331,11162362,109605,0,1764204622,13832.770360770002,5.711839169998711,53049.35004360001 2025-11-27,00:50:24.000,331,11162312,109445,0,1764204623,13832.716470289997,5.725937430004706,53049.34305648 2025-11-27,00:50:25.000,331,11162291,109725,0,1764204624,13832.682788739992,5.704790039999352,53049.25222392 2025-11-27,00:50:26.000,331,11162282,109405,0,1764204625,13832.615425639997,5.711839169998711,53049.30113376 2025-11-27,00:50:27.000,331,11162339,109485,0,1764204626,13832.581744089992,5.77528134000022,53049.29414664 2025-11-27,00:50:28.000,331,11162301,109565,0,1764204627,13832.494172059996,5.7682322100008605,53049.287159520005 2025-11-27,00:50:29.000,331,11162285,109405,0,1764204628,13832.514380989996,5.77528134000022,53049.28017240001 2025-11-27,00:50:30.000,331,11162376,109565,0,1764204629,13832.453754199996,5.82462525000301,53049.26619816 2025-11-27,00:50:31.000,331,11162346,109525,0,1764204630,13832.480699439991,5.866920029999164,53049.26619816 2025-11-27,00:50:32.000,331,11162298,109325,0,1764204631,13832.521117299992,5.866920029999164,53049.2452368 2025-11-27,00:50:33.000,331,11162296,109365,0,1764204632,13832.500908369992,5.859870899999805,53049.30812088001 2025-11-27,00:50:34.000,331,11162408,109645,0,1764204633,13832.514380989996,5.888067420004518,53049.217288320004 2025-11-27,00:50:35.000,331,11162320,109405,0,1764204634,13832.527853610001,5.95150958999875,53049.287159520005 2025-11-27,00:50:36.000,331,11162308,109525,0,1764204635,13832.581744089992,5.965607850004744,53049.23126256001 2025-11-27,00:50:37.000,331,11162299,109685,0,1764204636,13832.548062540001,6.036099149998336,53049.23126256001 2025-11-27,00:50:38.000,331,11162256,109805,0,1764204637,13832.575007779997,6.057246540003689,53049.25222392 2025-11-27,00:50:39.000,331,11162323,109685,0,1764204638,13832.622161949992,6.092492190000485,53049.32209512 2025-11-27,00:50:40.000,331,11162320,109605,0,1764204639,13832.568271470001,6.120688709997921,53049.336069360004 2025-11-27,00:50:41.000,331,11162324,109445,0,1764204640,13832.554798849997,6.155934360001993,53049.35004360001 2025-11-27,00:50:42.000,331,11162291,109565,0,1764204641,13832.568271470001,6.1347869700039155,53049.315108 2025-11-27,00:50:43.000,331,11162365,109565,0,1764204642,13832.521117299992,6.1347869700039155,53049.36401784 2025-11-27,00:50:44.000,331,11162313,109725,0,1764204643,13832.500908369992,6.106590449999203,53049.336069360004 2025-11-27,00:50:45.000,331,11162337,109845,0,1764204644,13832.440281579991,6.092492190000485,53049.35004360001 2025-11-27,00:50:46.000,331,11162292,109605,0,1764204645,13832.473963129996,6.106590449999203,53049.336069360004 2025-11-27,00:50:47.000,331,11162300,109685,0,1764204646,13832.433545269996,6.092492190000485,53049.34305648 2025-11-27,00:50:48.000,331,11162326,109925,0,1764204647,13832.440281579991,6.162983490001352,53049.37100496 2025-11-27,00:50:49.000,331,11162273,109645,0,1764204648,13832.332500619996,6.113639579998562,53049.35004360001 2025-11-27,00:50:50.000,331,11162343,109805,0,1764204649,13832.251664899995,6.141836100003275,53049.315108 2025-11-27,00:50:51.000,331,11162279,109445,0,1764204650,13832.211247039995,6.113639579998562,53049.384979200004 2025-11-27,00:50:52.000,331,11162361,109525,0,1764204651,13832.10346608,6.162983490001352,53049.32908224001 2025-11-27,00:50:53.000,331,11162382,109605,0,1764204652,13832.12367501,6.155934360001993,53049.32209512 2025-11-27,00:50:54.000,331,11162352,109525,0,1764204653,13832.06304822,6.2405239200015785,53049.336069360004 2025-11-27,00:50:55.000,331,11162360,109605,0,1764204654,13832.03610297999,6.303966090003087,53049.30812088001 2025-11-27,00:50:56.000,331,11162340,109405,0,1764204655,13832.009157739994,6.353309999998601,53049.336069360004 2025-11-27,00:50:57.000,331,11162291,109605,0,1764204656,13832.01589404999,6.3956047800020315,53049.27318528 2025-11-27,00:50:58.000,331,11162266,109565,0,1764204657,13832.029366669994,6.4519978200041805,53049.29414664 2025-11-27,00:50:59.000,331,11162340,109565,0,1764204658,13832.00242143,6.557734770001844,53049.32908224001 2025-11-27,00:51:00.000,331,11162375,109565,0,1764204659,13831.941794639999,6.628226070002711,53049.238249680006 2025-11-27,00:51:01.000,331,11162310,109685,0,1764204660,13831.962003569999,6.733963020000374,53049.217288320004 2025-11-27,00:51:02.000,331,11162366,109565,0,1764204661,13831.9822125,6.853798230004031,53049.2452368 2025-11-27,00:51:03.000,331,11162284,109685,0,1764204662,13831.97547618999,6.966584310001053,53049.26619816 2025-11-27,00:51:04.000,331,11162290,109565,0,1764204663,13832.029366669994,7.072321259998716,53049.217288320004 2025-11-27,00:51:05.000,331,11162328,109605,0,1764204664,13832.06304822,7.149861689998943,53049.27318528 2025-11-27,00:51:06.000,331,11162351,109845,0,1764204665,13832.05631190999,7.283795160001318,53049.25921104001 2025-11-27,00:51:07.000,331,11162308,109805,0,1764204666,13832.12367501,7.382482979999622,53049.29414664 2025-11-27,00:51:08.000,331,11162354,109765,0,1764204667,13832.12367501,7.523465580001357,53049.29414664 2025-11-27,00:51:09.000,331,11162361,109485,0,1764204668,13832.19777441999,7.6010060100015835,53049.25222392 2025-11-27,00:51:10.000,331,11162367,109725,0,1764204669,13832.191038109995,7.7067429599992465,53049.30113376 2025-11-27,00:51:11.000,331,11162315,109525,0,1764204670,13832.251664899995,7.7560868700020364,53049.315108 2025-11-27,00:51:12.000,331,11162340,109645,0,1764204671,13832.26513752,7.833627300002263,53049.30113376 2025-11-27,00:51:13.000,331,11162300,109565,0,1764204672,13832.312291689996,7.90411860000313,53049.35004360001 2025-11-27,00:51:14.000,331,11162372,109525,0,1764204673,13832.31902799999,8.009855550000793,53049.315108 2025-11-27,00:51:15.000,331,11162329,109485,0,1764204674,13832.393127409996,8.059199460003583,53049.315108 2025-11-27,00:51:16.000,331,11162376,109725,0,1764204675,13832.453754199996,8.143789020003169,53049.37100496 2025-11-27,00:51:17.000,331,11162332,109525,0,1764204676,13832.521117299992,8.171985540000605,53049.336069360004 2025-11-27,00:51:18.000,331,11162389,109325,0,1764204677,13832.500908369992,8.235427710002114,53049.37100496 2025-11-27,00:51:19.000,331,11162295,109805,0,1764204678,13832.541326229992,8.298869880003622,53049.405940560006 2025-11-27,00:51:20.000,331,11162367,109605,0,1764204679,13832.554798849997,8.3200172700017,53049.357030720006 2025-11-27,00:51:21.000,331,11162317,109565,0,1764204680,13832.554798849997,8.341164659999777,53049.384979200004 2025-11-27,00:51:22.000,331,11162321,109645,0,1764204681,13832.669316120002,8.348213789999136,53049.384979200004 2025-11-27,00:51:23.000,331,11162322,109525,0,1764204682,13832.669316120002,8.362312049997854,53049.37100496 2025-11-27,00:51:24.000,331,11162349,109685,0,1764204683,13832.709733980002,8.425754219999362,53049.37799208001 2025-11-27,00:51:25.000,331,11162368,109525,0,1764204684,13832.763624459993,8.460999870003434,53049.357030720006 2025-11-27,00:51:26.000,331,11162370,109485,0,1764204685,13832.817514939998,8.48919639000087,53049.315108 2025-11-27,00:51:27.000,331,11162286,109645,0,1764204686,13832.844460179993,8.552638560002379,53049.336069360004 2025-11-27,00:51:28.000,331,11162333,109605,0,1764204687,13832.925295899993,8.601982469997893,53049.35004360001 2025-11-27,00:51:29.000,331,11162360,109805,0,1764204688,13832.965713759993,8.637228120001964,53049.35004360001 2025-11-27,00:51:30.000,331,11162346,109565,0,1764204689,13833.060022099999,8.707719420002832,53049.32209512 2025-11-27,00:51:31.000,331,11162332,109605,0,1764204690,13833.093703649989,8.72181768000155,53049.36401784 2025-11-27,00:51:32.000,331,11162336,109805,0,1764204691,13833.188011989994,8.792308980002417,53049.32209512 2025-11-27,00:51:33.000,331,11162336,109645,0,1764204692,13833.31600187999,8.827554629999213,53049.34305648 2025-11-27,00:51:34.000,331,11162271,109765,0,1764204693,13833.40357391,8.876898540002003,53049.30113376 2025-11-27,00:51:35.000,331,11162377,109565,0,1764204694,13833.45746438999,8.926242450004793,53049.357030720006 2025-11-27,00:51:36.000,331,11162382,109525,0,1764204695,13833.52482749,8.95443897000223,53049.357030720006 2025-11-27,00:51:37.000,331,11162390,109685,0,1764204696,13833.639344759991,9.003782879997743,53049.39196632 2025-11-27,00:51:38.000,331,11162329,109605,0,1764204697,13833.726916790001,9.088372440004605,53049.39196632 2025-11-27,00:51:39.000,331,11162374,109965,0,1764204698,13833.787543580002,9.137716350000119,53049.46882464 2025-11-27,00:51:40.000,331,11162406,109765,0,1764204699,13833.848170370002,9.215256780000345,53049.454850400005 2025-11-27,00:51:41.000,331,11162325,109445,0,1764204700,13833.895324539997,9.342141120003362,53049.51773448001 2025-11-27,00:51:42.000,331,11162392,109325,0,1764204701,13833.949215020002,9.391485029998876,53049.489786 2025-11-27,00:51:43.000,331,11162265,109405,0,1764204702,13834.043523359993,9.469025459999102,53049.489786 2025-11-27,00:51:44.000,331,11162299,109765,0,1764204703,13834.097413839998,9.546565889999329,53049.53869584 2025-11-27,00:51:45.000,331,11162299,109645,0,1764204704,13834.171513249988,9.610008060000837,53049.59459280001 2025-11-27,00:51:46.000,331,11162397,109605,0,1764204705,13834.265821589994,9.687548490001063,53049.61555416001 2025-11-27,00:51:47.000,331,11162340,109565,0,1764204706,13834.312975759989,9.75803979000193,53049.60856704 2025-11-27,00:51:48.000,331,11162314,109405,0,1764204707,13834.40054779,9.828531090002798,53049.65048976 2025-11-27,00:51:49.000,331,11162392,109605,0,1764204708,13834.42075672,9.877874999998312,53049.65747688 2025-11-27,00:51:50.000,331,11162326,109605,0,1764204709,13834.528537679995,9.983611950003251,53049.64350264001 2025-11-27,00:51:51.000,331,11162268,109565,0,1764204710,13834.58242816,471.983592149998,53049.720360960004 2025-11-27,00:51:52.000,331,11162343,109725,0,1764204711,13834.64305495,10.110496289998991,53049.741322320006 2025-11-27,00:51:53.000,331,11162227,109605,0,1764204712,13834.690209119995,10.152791070002422,53049.71337384001 2025-11-27,00:51:54.000,331,11162309,109565,0,1764204713,13834.69694542999,10.230331500002649,53049.741322320006 2025-11-27,00:51:55.000,331,11162373,109845,0,1764204714,13834.710418049995,10.314921060002234,53049.73433520001 2025-11-27,00:51:56.000,331,11162325,109325,0,1764204715,13834.71715435999,10.329019320000953,53049.7692708 2025-11-27,00:51:57.000,331,11162370,109645,0,1764204716,13834.730626979996,10.378363230003743,53049.75529656 2025-11-27,00:51:58.000,331,11162269,109565,0,1764204717,13834.777781149991,10.39246149000246,53049.74830944 2025-11-27,00:51:59.000,331,11162380,109525,0,1764204718,13834.78451746,472.35014691000106,53049.720360960004 2025-11-27,00:52:00.000,331,11162322,109485,0,1764204719,13834.818199009991,10.441805399997975,53049.74830944 2025-11-27,00:52:01.000,331,11162371,109405,0,1764204720,13834.791253769996,10.491149310000765,53049.720360960004 2025-11-27,00:52:02.000,331,11162339,109525,0,1764204721,13834.811462699996,10.484100180001406,53049.671451120004 2025-11-27,00:52:03.000,331,11162265,109565,0,1764204722,13834.78451746,10.498198440000124,53049.6993996 2025-11-27,00:52:04.000,331,11162301,109565,0,1764204723,13834.75757221999,472.4558838599987,53049.76228368001 2025-11-27,00:52:05.000,331,11162386,109645,0,1764204724,13834.71715435999,10.561640610001632,53049.77625792 2025-11-27,00:52:06.000,331,11162275,109365,0,1764204725,13834.71715435999,10.589837129999069,53049.6993996 2025-11-27,00:52:07.000,331,11162345,109605,0,1764204726,13834.61610970999,10.618033650003781,53049.70638672 2025-11-27,00:52:08.000,331,11162302,109645,0,1764204727,13834.60263709,472.5757190700024,53049.68542536001 2025-11-27,00:52:09.000,331,11162374,109525,0,1764204728,13834.51506505999,10.674426689998654,53049.65048976 2025-11-27,00:52:10.000,331,11162288,109645,0,1764204729,13834.488119819995,10.681475819998013,53049.64350264001 2025-11-27,00:52:11.000,331,11162383,109605,0,1764204730,13834.46117458,10.674426689998654,53049.60856704 2025-11-27,00:52:12.000,331,11162299,109605,0,1764204731,13834.43422933999,10.716721470002085,53049.61555416001 2025-11-27,00:52:13.000,331,11162374,109605,0,1764204732,13834.346657309994,10.702623210003367,53049.524721600006 2025-11-27,00:52:14.000,331,11162315,109565,0,1764204733,13834.326448379994,10.695574080004008,53049.51773448001 2025-11-27,00:52:15.000,331,11162365,109605,0,1764204734,13834.265821589994,10.737868860000162,53049.552670080004 2025-11-27,00:52:16.000,331,11162303,109565,0,1764204735,13834.238876349998,10.723770600001444,53049.51074736 2025-11-27,00:52:17.000,331,11162373,109685,0,1764204736,13834.191722179989,10.716721470002085,53049.454850400005 2025-11-27,00:52:18.000,331,11162313,109645,0,1764204737,13834.164776939993,10.723770600001444,53049.48279888 2025-11-27,00:52:19.000,331,11162360,109525,0,1764204738,13834.144568009993,472.6391612400039,53049.43388904 2025-11-27,00:52:20.000,331,11162320,109645,0,1764204739,13834.144568009993,10.75196711999888,53049.44087616 2025-11-27,00:52:21.000,331,11162385,109645,0,1764204740,13834.097413839998,10.773114510004234,53049.37799208001 2025-11-27,00:52:22.000,331,11162306,109805,0,1764204741,13834.097413839998,10.780163640003593,53049.405940560006 2025-11-27,00:52:23.000,331,11162343,109645,0,1764204742,13834.090677529988,10.794261900002311,53049.35004360001 2025-11-27,00:52:24.000,331,11162279,109605,0,1764204743,13834.090677529988,10.815409290000389,53049.35004360001 2025-11-27,00:52:25.000,331,11162377,109765,0,1764204744,13834.056995979998,10.843605809997825,53049.32209512 2025-11-27,00:52:26.000,331,11162289,109405,0,1764204745,13834.097413839998,472.79424210000434,53049.26619816 2025-11-27,00:52:27.000,331,11162324,109565,0,1764204746,13834.056995979998,10.928195370004687,53049.30113376 2025-11-27,00:52:28.000,331,11162291,109405,0,1764204747,13834.063732289993,10.998686669998278,53049.25921104001 2025-11-27,00:52:29.000,331,11162375,109485,0,1764204748,13834.043523359993,472.9493229600048,53049.26619816 2025-11-27,00:52:30.000,331,11162282,109365,0,1764204749,13834.016578119998,11.083276229997864,53049.25222392 2025-11-27,00:52:31.000,331,11162372,109445,0,1764204750,13833.982896569993,11.153767529998731,53049.26619816 2025-11-27,00:52:32.000,331,11162317,109685,0,1764204751,13833.949215020002,11.181964050003444,53049.26619816 2025-11-27,00:52:33.000,331,11162338,109605,0,1764204752,13833.915533469997,11.224258829999599,53049.23126256001 2025-11-27,00:52:34.000,331,11162311,109605,0,1764204753,13833.881851919992,11.189013180002803,53049.26619816 2025-11-27,00:52:35.000,331,11162352,109605,0,1764204754,13833.827961440002,11.181964050003444,53049.22427544 2025-11-27,00:52:36.000,331,11162314,109485,0,1764204755,13833.780807269992,11.153767529998731,53049.238249680006 2025-11-27,00:52:37.000,331,11162318,109445,0,1764204756,13833.767334650001,11.104423620003217,53049.25921104001 2025-11-27,00:52:38.000,331,11162264,109405,0,1764204757,13833.652817379996,11.104423620003217,53049.20331408 2025-11-27,00:52:39.000,331,11162371,109405,0,1764204758,13833.673026309996,11.083276229997864,53049.19632696 2025-11-27,00:52:40.000,331,11162349,109565,0,1764204759,13833.639344759991,11.076227099998505,53049.1753656 2025-11-27,00:52:41.000,331,11162290,109685,0,1764204760,13833.60566321,11.02688319000299,53049.189339840006 2025-11-27,00:52:42.000,331,11162332,109725,0,1764204761,13833.52482749,10.99163753999892,53049.14741712 2025-11-27,00:52:43.000,331,11162266,109485,0,1764204762,13833.531563799996,10.956391890002124,53049.14043000001 2025-11-27,00:52:44.000,331,11162326,109165,0,1764204763,13833.47767331999,10.885900590001256,53049.168378480004 2025-11-27,00:52:45.000,331,11162312,109485,0,1764204764,13833.45746438999,10.864753200003179,53049.119468640005 2025-11-27,00:52:46.000,331,11162386,109285,0,1764204765,13833.491145939995,10.843605809997825,53049.11248152001 2025-11-27,00:52:47.000,331,11162305,109525,0,1764204766,13833.41704652999,10.773114510004234,53049.09850728 2025-11-27,00:52:48.000,331,11162377,109605,0,1764204767,13833.41704652999,10.815409290000389,53049.09850728 2025-11-27,00:52:49.000,331,11162361,109405,0,1764204768,13833.45746438999,10.773114510004234,53049.04261032001 2025-11-27,00:52:50.000,331,11162365,109565,0,1764204769,13833.39683759999,10.744917989999522,53049.0356232 2025-11-27,00:52:51.000,331,11162308,109325,0,1764204770,13833.43725545999,10.716721470002085,53049.07754592 2025-11-27,00:52:52.000,331,11162333,109525,0,1764204771,13833.41704652999,472.6321121100045,53049.04261032001 2025-11-27,00:52:53.000,331,11162324,109565,0,1764204772,13833.39683759999,10.702623210003367,53049.021648960006 2025-11-27,00:52:54.000,331,11162358,109685,0,1764204773,13833.36315605,10.681475819998013,53048.99370048001 2025-11-27,00:52:55.000,331,11162297,109725,0,1764204774,13833.349683429995,10.646230170001218,53049.02863608 2025-11-27,00:52:56.000,331,11162341,109565,0,1764204775,13833.32273819,10.639181040001858,53048.951777760005 2025-11-27,00:52:57.000,331,11162325,109525,0,1764204776,13833.30252926,10.589837129999069,53048.94479064001 2025-11-27,00:52:58.000,331,11162278,109645,0,1764204777,13833.25537508999,10.547542350002914,53048.99370048001 2025-11-27,00:52:59.000,331,11162295,109685,0,1764204778,13833.28232033,10.512296699998842,53049.000687600004 2025-11-27,00:53:00.000,331,11162365,109645,0,1764204779,13833.25537508999,10.498198440000124,53048.951777760005 2025-11-27,00:53:01.000,331,11162278,109485,0,1764204780,13833.27558401999,10.512296699998842,53048.95876488 2025-11-27,00:53:02.000,331,11162377,109925,0,1764204781,13833.289056639995,10.505247569999483,53048.951777760005 2025-11-27,00:53:03.000,331,11162255,109565,0,1764204782,13833.2621114,10.57573887000035,53048.94479064001 2025-11-27,00:53:04.000,331,11162401,109605,0,1764204783,13833.27558401999,10.561640610001632,53048.98671336 2025-11-27,00:53:05.000,331,11162278,109405,0,1764204784,13833.289056639995,10.589837129999069,53048.951777760005 2025-11-27,00:53:06.000,331,11162365,109485,0,1764204785,13833.23516615999,10.716721470002085,53048.97273912001 2025-11-27,00:53:07.000,331,11162284,109485,0,1764204786,13833.28232033,10.730819730000803,53048.97972624 2025-11-27,00:53:08.000,331,11162366,109605,0,1764204787,13833.23516615999,10.80131103000167,53049.000687600004 2025-11-27,00:53:09.000,331,11162294,109525,0,1764204788,13833.289056639995,10.843605809997825,53049.00767472 2025-11-27,00:53:10.000,331,11162344,109525,0,1764204789,13833.29579294999,10.914097109998693,53048.99370048001 2025-11-27,00:53:11.000,331,11162332,109325,0,1764204790,13833.33621080999,10.977539280000201,53048.97273912001 2025-11-27,00:53:12.000,331,11162364,109845,0,1764204791,13833.33621080999,472.9634212200035,53049.021648960006 2025-11-27,00:53:13.000,331,11162276,109565,0,1764204792,13833.39683759999,11.097374490003858,53049.02863608 2025-11-27,00:53:14.000,331,11162357,109565,0,1764204793,13833.4642007,11.125571010001295,53049.06357168001 2025-11-27,00:53:15.000,331,11162283,109485,0,1764204794,13833.52482749,11.196062310002162,53049.05658456 2025-11-27,00:53:16.000,331,11162350,109765,0,1764204795,13833.612399519996,11.231307959998958,53049.1054944 2025-11-27,00:53:17.000,331,11162273,109525,0,1764204796,13833.652817379996,11.308848389999184,53049.06357168001 2025-11-27,00:53:18.000,331,11162366,109365,0,1764204797,13833.699971549991,11.365241430001333,53049.08453304 2025-11-27,00:53:19.000,331,11162307,109525,0,1764204798,13833.787543580002,11.4357327300022,53049.11248152001 2025-11-27,00:53:20.000,331,11162388,110045,0,1764204799,13833.888588230002,11.506224030003068,53049.16139136001 2025-11-27,00:53:21.000,331,11162348,109445,0,1764204800,13833.955951329997,11.534420550000505,53049.20331408 2025-11-27,00:53:22.000,331,11162317,109565,0,1764204801,13834.023314429993,11.611960980000731,53049.23126256001 2025-11-27,00:53:23.000,331,11162299,109405,0,1764204802,13834.097413839998,11.724747059997753,53049.27318528 2025-11-27,00:53:24.000,331,11162344,109685,0,1764204803,13834.124359079993,11.79523835999862,53049.2452368 2025-11-27,00:53:25.000,331,11162396,109485,0,1764204804,13834.171513249988,11.886877050004841,53049.39196632 2025-11-27,00:53:26.000,331,11162342,109645,0,1764204805,13834.218667419998,11.957368349998433,53049.357030720006 2025-11-27,00:53:27.000,331,11162408,109525,0,1764204806,13834.265821589994,12.013761390000582,53049.384979200004 2025-11-27,00:53:28.000,331,11162358,109845,0,1764204807,13834.265821589994,12.140645730003598,53049.36401784 2025-11-27,00:53:29.000,331,11162299,109565,0,1764204808,13834.272557899989,12.197038769998471,53049.44786328001 2025-11-27,00:53:30.000,331,11162324,109565,0,1764204809,13834.292766829989,12.295726590004051,53049.47581176001 2025-11-27,00:53:31.000,331,11162354,109725,0,1764204810,13834.306239449994,12.30982485000277,53049.454850400005 2025-11-27,00:53:32.000,331,11162317,109565,0,1764204811,13834.319712069999,12.345070499999565,53049.573631440006 2025-11-27,00:53:33.000,331,11162307,109445,0,1764204812,13834.346657309994,12.422610929999792,53049.58061856 2025-11-27,00:53:34.000,331,11162370,110045,0,1764204813,13834.407284099994,12.43670918999851,53049.59459280001 2025-11-27,00:53:35.000,331,11162365,109925,0,1764204814,13834.45443826999,12.500151360000018,53049.63651552 2025-11-27,00:53:36.000,331,11162341,109485,0,1764204815,13834.52180137,12.507200489999377,53049.720360960004 2025-11-27,00:53:37.000,331,11162391,109325,0,1764204816,13834.55548291999,12.549495270002808,53049.73433520001 2025-11-27,00:53:38.000,331,11162318,109525,0,1764204817,13834.589164469995,12.577691790000245,53049.73433520001 2025-11-27,00:53:39.000,331,11162274,109325,0,1764204818,13834.64305495,12.627035700003034,53049.79721928 2025-11-27,00:53:40.000,331,11162349,109605,0,1764204819,13834.72389067,12.697527000003902,53049.81818064 2025-11-27,00:53:41.000,331,11162400,109605,0,1764204820,13834.82493532,12.746870909999416,53049.83215488001 2025-11-27,00:53:42.000,331,11162317,109805,0,1764204821,13834.84514425,12.796214820002206,53049.8740776 2025-11-27,00:53:43.000,331,11162293,109645,0,1764204822,13834.979870449992,12.88785351000115,53049.909013200006 2025-11-27,00:53:44.000,331,11162371,109605,0,1764204823,13835.067442480002,12.930148290004581,53049.93696168 2025-11-27,00:53:45.000,331,11162366,109605,0,1764204824,13835.114596649997,13.057032630000322,53049.9439488 2025-11-27,00:53:46.000,331,11162292,109765,0,1764204825,13835.229113920002,13.11342567000247,53050.04875560001 2025-11-27,00:53:47.000,331,11162378,109605,0,1764204826,13835.323422259993,13.190966100002697,53050.09067832 2025-11-27,00:53:48.000,331,11162291,109485,0,1764204827,13835.397521669998,13.261457400003565,53050.18151088 2025-11-27,00:53:49.000,331,11162280,109485,0,1764204828,13835.458148459998,13.338997830003791,53050.16753664001 2025-11-27,00:53:50.000,331,11162326,109685,0,1764204829,13835.57266572999,13.409489130004658,53050.25138208 2025-11-27,00:53:51.000,331,11162381,109565,0,1764204830,13835.626556209994,13.494078690004244,53050.27933056 2025-11-27,00:53:52.000,331,11162332,109565,0,1764204831,13835.70065562,13.57866825000383,53050.342214640004 2025-11-27,00:53:53.000,331,11162297,109405,0,1764204832,13835.768018719995,13.684405200001493,53050.40509872001 2025-11-27,00:53:54.000,331,11162319,109565,0,1764204833,13835.8219092,13.726699979997647,53050.43304720001 2025-11-27,00:53:55.000,331,11162360,109525,0,1764204834,13835.89600860999,13.811289540004509,53050.412085840006 2025-11-27,00:53:56.000,331,11162356,109445,0,1764204835,13835.929690159996,13.909977360002813,53050.48195704001 2025-11-27,00:53:57.000,331,11162399,109565,0,1764204836,13836.0239985,14.008665180001117,53050.579776720006 2025-11-27,00:53:58.000,331,11162369,109605,0,1764204837,13836.04420743,14.100303870000062,53050.60073808001 2025-11-27,00:53:59.000,331,11162381,109845,0,1764204838,13836.111570529996,14.191942559999006,53050.628686560005 2025-11-27,00:54:00.000,331,11162281,109605,0,1764204839,13836.131779459996,14.297679510003945,53050.747467600006 2025-11-27,00:54:01.000,331,11162335,109605,0,1764204840,13836.178933629992,14.361121679998178,53050.78939032001 2025-11-27,00:54:02.000,331,11162377,109605,0,1764204841,13836.219351489992,14.445711239997763,53050.78939032001 2025-11-27,00:54:03.000,331,11162380,109285,0,1764204842,13836.279978279992,14.537349930003984,53050.81035168 2025-11-27,00:54:04.000,331,11162397,109645,0,1764204843,13836.306923520002,14.61489036000421,53050.88022288 2025-11-27,00:54:05.000,331,11162382,109245,0,1764204844,13836.401231859993,14.720627310001873,53050.95708120001 2025-11-27,00:54:06.000,331,11162312,109685,0,1764204845,13836.455122339998,14.74882382999931,53051.00599104001 2025-11-27,00:54:07.000,331,11162369,109605,0,1764204846,13836.502276509993,14.840462519998255,53050.99900392 2025-11-27,00:54:08.000,331,11162353,109605,0,1764204847,13836.535958059998,14.889806430001045,53051.02695240001 2025-11-27,00:54:09.000,331,11162403,109565,0,1764204848,13836.596584849998,14.995543379998708,53051.08983648 2025-11-27,00:54:10.000,331,11162364,109485,0,1764204849,13836.643739019994,15.066034679999575,53051.0968236 2025-11-27,00:54:11.000,331,11162375,109805,0,1764204850,13836.657211639998,15.066034679999575,53051.12477208001 2025-11-27,00:54:12.000,331,11162324,109765,0,1764204851,13836.758256289999,15.129476850001083,53051.17368192001 2025-11-27,00:54:13.000,331,11162318,109525,0,1764204852,13836.778465219999,15.15062423999916,53051.13874632 2025-11-27,00:54:14.000,331,11162330,109565,0,1764204853,13836.798674149999,15.20701728000131,53051.20861752 2025-11-27,00:54:15.000,331,11162368,109685,0,1764204854,13836.81214676999,15.242262929998105,53051.27848872 2025-11-27,00:54:16.000,331,11162333,109605,0,1764204855,13836.81214676999,15.291606840000895,53051.31342432 2025-11-27,00:54:17.000,331,11162418,109605,0,1764204856,13836.85256462999,15.319803359998332,53051.27150160001 2025-11-27,00:54:18.000,331,11162348,109445,0,1764204857,13836.85930094,15.355049010002404,53051.31342432 2025-11-27,00:54:19.000,331,11162423,109445,0,1764204858,13836.825619389994,15.404392919997917,53051.27848872 2025-11-27,00:54:20.000,331,11162306,109565,0,1764204859,13836.825619389994,15.460785960000067,53051.31342432 2025-11-27,00:54:21.000,331,11162344,109725,0,1764204860,13836.778465219999,15.460785960000067,53051.31342432 2025-11-27,00:54:22.000,331,11162315,109285,0,1764204861,13836.79193783999,15.496031610004138,53051.348359920004 2025-11-27,00:54:23.000,331,11162312,109445,0,1764204862,13836.75151997999,15.524228130001575,53051.369321280006 2025-11-27,00:54:24.000,331,11162327,109605,0,1764204863,13836.77172890999,15.545375519999652,53051.3763084 2025-11-27,00:54:25.000,331,11162398,109405,0,1764204864,13836.744783669994,15.538326390000293,53051.418231120006 2025-11-27,00:54:26.000,331,11162371,109405,0,1764204865,13836.697629499999,15.573572040004365,53051.43919248001 2025-11-27,00:54:27.000,331,11162386,109485,0,1764204866,13836.744783669994,15.594719430002442,53051.40425688 2025-11-27,00:54:28.000,331,11162342,109605,0,1764204867,13836.690893189989,15.545375519999652,53051.45316672 2025-11-27,00:54:29.000,331,11162370,109485,0,1764204868,13836.711102119989,15.538326390000293,53051.40425688 2025-11-27,00:54:30.000,331,11162312,109485,0,1764204869,13836.744783669994,15.552424649999011,53051.42521824 2025-11-27,00:54:31.000,331,11162366,109485,0,1764204870,13836.764992599994,15.552424649999011,53051.4461796 2025-11-27,00:54:32.000,331,11162331,109645,0,1764204871,13836.724574739994,15.538326390000293,53051.4461796 2025-11-27,00:54:33.000,331,11162318,109405,0,1764204872,13836.724574739994,15.573572040004365,53051.43220536 2025-11-27,00:54:34.000,331,11162299,109525,0,1764204873,13836.731311049989,15.55947377999837,53051.43220536 2025-11-27,00:54:35.000,331,11162370,109525,0,1764204874,13836.758256289999,15.55947377999837,53051.4461796 2025-11-27,00:54:36.000,331,11162288,109525,0,1764204875,13836.758256289999,15.580621170003724,53051.45316672 2025-11-27,00:54:37.000,331,11162392,109445,0,1764204876,13836.75151997999,15.65816160000395,53051.4461796 2025-11-27,00:54:38.000,331,11162320,109565,0,1764204877,13836.825619389994,15.672259860002669,53051.50207656 2025-11-27,00:54:39.000,331,11162377,109925,0,1764204878,13836.81214676999,15.651112470004591,53051.4461796 2025-11-27,00:54:40.000,331,11162353,109445,0,1764204879,13836.764992599994,15.693407250000746,53051.46015384001 2025-11-27,00:54:41.000,331,11162288,109645,0,1764204880,13836.785201529994,15.679308990002028,53051.4461796 2025-11-27,00:54:42.000,331,11162283,109645,0,1764204881,13836.81214676999,15.700456380000105,53051.41124400001 2025-11-27,00:54:43.000,331,11162318,109565,0,1764204882,13836.87277355999,15.693407250000746,53051.40425688 2025-11-27,00:54:44.000,331,11162316,109565,0,1764204883,13836.83909201,15.686358120001387,53051.4461796 2025-11-27,00:54:45.000,331,11162372,109365,0,1764204884,13836.805410459994,15.707505509999464,53051.467140960005 2025-11-27,00:54:46.000,331,11162273,109525,0,1764204885,13836.87277355999,15.672259860002669,53051.47412808 2025-11-27,00:54:47.000,331,11162382,109565,0,1764204886,13836.83909201,15.65816160000395,53051.46015384001 2025-11-27,00:54:48.000,331,11162265,109725,0,1764204887,13836.87277355999,15.644063339997956,53051.46015384001 2025-11-27,00:54:49.000,331,11162359,109405,0,1764204888,13836.85256462999,15.61586682000052,53051.42521824 2025-11-27,00:54:50.000,331,11162258,109845,0,1764204889,13836.866037249994,477.58765049999784,53051.397269760004 2025-11-27,00:54:51.000,331,11162381,109685,0,1764204890,13836.845828319994,15.580621170003724,53051.46015384001 2025-11-27,00:54:52.000,331,11162291,109365,0,1764204891,13836.85256462999,15.587670300003083,53051.45316672 2025-11-27,00:54:53.000,331,11162349,109565,0,1764204892,13836.825619389994,15.587670300003083,53051.3763084 2025-11-27,00:54:54.000,331,11162324,109525,0,1764204893,13836.83909201,15.580621170003724,53051.38329552 2025-11-27,00:54:55.000,331,11162386,109605,0,1764204894,13836.825619389994,15.61586682000052,53051.35534704 2025-11-27,00:54:56.000,331,11162352,109605,0,1764204895,13836.845828319994,15.61586682000052,53051.397269760004 2025-11-27,00:54:57.000,331,11162349,109405,0,1764204896,13836.825619389994,15.56652290999773,53051.35534704 2025-11-27,00:54:58.000,331,11162308,109325,0,1764204897,13836.81214676999,15.56652290999773,53051.34137280001 2025-11-27,00:54:59.000,331,11162417,109605,0,1764204898,13836.778465219999,15.545375519999652,53051.3064372 2025-11-27,00:55:00.000,331,11162313,109725,0,1764204899,13836.81214676999,15.517179000002216,53051.35534704 2025-11-27,00:55:01.000,331,11162413,109445,0,1764204900,13836.778465219999,15.531277260000934,53051.348359920004 2025-11-27,00:55:02.000,331,11162383,109725,0,1764204901,13836.738047359999,15.496031610004138,53051.29246296001 2025-11-27,00:55:03.000,331,11162294,109605,0,1764204902,13836.75151997999,15.467835089999426,53051.32041144001 2025-11-27,00:55:04.000,331,11162320,109725,0,1764204903,13836.75151997999,15.467835089999426,53051.29246296001 2025-11-27,00:55:05.000,331,11162374,109445,0,1764204904,13836.764992599994,15.411442050004553,53051.25752736 2025-11-27,00:55:06.000,331,11162382,109485,0,1764204905,13836.785201529994,15.397343789998558,53051.21560464 2025-11-27,00:55:07.000,331,11162391,109445,0,1764204906,13836.805410459994,15.369147270001122,53051.27150160001 2025-11-27,00:55:08.000,331,11162326,109765,0,1764204907,13836.805410459994,15.355049010002404,53051.25752736 2025-11-27,00:55:09.000,331,11162387,109565,0,1764204908,13836.805410459994,477.2986361700023,53051.236566 2025-11-27,00:55:10.000,331,11162334,109405,0,1764204909,13836.87950987,15.326852489997691,53051.18765616 2025-11-27,00:55:11.000,331,11162351,109805,0,1764204910,13836.83235569999,15.347999880003044,53051.20861752 2025-11-27,00:55:12.000,331,11162328,109605,0,1764204911,13836.91319141999,15.326852489997691,53051.17368192001 2025-11-27,00:55:13.000,331,11162365,109365,0,1764204912,13836.96034559,15.305705099999614,53051.19464328001 2025-11-27,00:55:14.000,331,11162301,109765,0,1764204913,13836.967081899995,15.326852489997691,53051.21560464 2025-11-27,00:55:15.000,331,11162406,109605,0,1764204914,13837.00076345,15.340950750003685,53051.21560464 2025-11-27,00:55:16.000,331,11162378,109565,0,1764204915,13837.02097238,15.312754229998973,53051.17368192001 2025-11-27,00:55:17.000,331,11162411,109605,0,1764204916,13837.05465392999,15.312754229998973,53051.12477208001 2025-11-27,00:55:18.000,331,11162269,109485,0,1764204917,13837.06139024,15.228164669999387,53051.14573344 2025-11-27,00:55:19.000,331,11162395,109445,0,1764204918,13837.088335479995,15.19996815000195,53051.13874632 2025-11-27,00:55:20.000,331,11162308,109605,0,1764204919,13837.128753339995,15.185869890003232,53051.180669040004 2025-11-27,00:55:21.000,331,11162414,109525,0,1764204920,13837.169171199996,15.15062423999916,53051.15272056001 2025-11-27,00:55:22.000,331,11162307,109525,0,1764204921,13837.19611643999,15.115378590002365,53051.18765616 2025-11-27,00:55:23.000,331,11162377,109645,0,1764204922,13837.19611643999,15.080132939998293,53051.1666948 2025-11-27,00:55:24.000,331,11162323,109725,0,1764204923,13837.22306168,15.051936420000857,53051.131759200005 2025-11-27,00:55:25.000,331,11162414,109445,0,1764204924,13837.297161089991,15.044887290001498,53051.1666948 2025-11-27,00:55:26.000,331,11162425,109525,0,1764204925,13837.324106330001,15.03078903000278,53051.11778496 2025-11-27,00:55:27.000,331,11162382,109445,0,1764204926,13837.351051569996,14.98144511999999,53051.08983648 2025-11-27,00:55:28.000,331,11162309,109325,0,1764204927,13837.377996809992,14.967346860001271,53051.17368192001 2025-11-27,00:55:29.000,331,11162375,109685,0,1764204928,13837.465568840002,14.910953819999122,53051.17368192001 2025-11-27,00:55:30.000,331,11162369,109565,0,1764204929,13837.411678359997,14.92505207999784,53051.12477208001 2025-11-27,00:55:31.000,331,11162293,109645,0,1764204930,13837.418414669992,14.918002949998481,53051.11079784 2025-11-27,00:55:32.000,331,11162336,109445,0,1764204931,13837.519459319992,14.889806430001045,53051.11778496 2025-11-27,00:55:33.000,331,11162389,109525,0,1764204932,13837.559877179992,14.882757300001686,53051.08983648 2025-11-27,00:55:34.000,331,11162295,109645,0,1764204933,13837.586822420002,14.896855560000404,53051.07586224001 2025-11-27,00:55:35.000,331,11162371,109565,0,1764204934,13837.627240280002,14.868659040002967,53051.0968236 2025-11-27,00:55:36.000,331,11162369,109245,0,1764204935,13837.660921829993,14.840462519998255,53051.082849360006 2025-11-27,00:55:37.000,331,11162372,109765,0,1764204936,13837.735021239998,14.861609910003608,53051.033939520006 2025-11-27,00:55:38.000,331,11162294,109765,0,1764204937,13837.775439099998,14.84751165000489,53051.033939520006 2025-11-27,00:55:39.000,331,11162390,109485,0,1764204938,13837.788911719988,14.833413389998896,53051.02695240001 2025-11-27,00:55:40.000,331,11162284,109325,0,1764204939,13837.822593269993,14.882757300001686,53050.9920168 2025-11-27,00:55:41.000,331,11162330,109485,0,1764204940,13837.863011129994,14.910953819999122,53050.95009408 2025-11-27,00:55:42.000,331,11162347,109565,0,1764204941,13837.937110539999,14.92505207999784,53050.866248640006 2025-11-27,00:55:43.000,331,11162369,109565,0,1764204942,13837.950583159989,14.903904689999763,53050.88022288 2025-11-27,00:55:44.000,331,11162303,109605,0,1764204943,13837.964055779994,14.939150340003835,53050.915158480006 2025-11-27,00:55:45.000,331,11162359,109525,0,1764204944,13837.977528399999,14.967346860001271,53050.92913272 2025-11-27,00:55:46.000,331,11162384,109605,0,1764204945,13837.984264709994,14.97439599000063,53050.88022288 2025-11-27,00:55:47.000,331,11162357,109525,0,1764204946,13838.01120994999,14.995543379998708,53050.88022288 2025-11-27,00:55:48.000,331,11162337,109365,0,1764204947,13838.05162780999,14.98144511999999,53050.87323576 2025-11-27,00:55:49.000,331,11162295,109405,0,1764204948,13838.085309359994,15.044887290001498,53050.87323576 2025-11-27,00:55:50.000,331,11162290,109365,0,1764204949,13838.07857305,15.044887290001498,53050.866248640006 2025-11-27,00:55:51.000,331,11162307,109685,0,1764204950,13838.11899091,15.108329460003006,53050.8522744 2025-11-27,00:55:52.000,331,11162288,109525,0,1764204951,13838.1796177,15.122427720001724,53050.81035168 2025-11-27,00:55:53.000,331,11162367,109565,0,1764204952,13838.186354009995,15.115378590002365,53050.76144184 2025-11-27,00:55:54.000,331,11162278,109605,0,1764204953,13838.22003556,15.143575109999801,53050.83131304 2025-11-27,00:55:55.000,331,11162354,109645,0,1764204954,13838.27392603999,15.15062423999916,53050.77541608 2025-11-27,00:55:56.000,331,11162354,109565,0,1764204955,13838.29413496999,15.185869890003232,53050.747467600006 2025-11-27,00:55:57.000,331,11162394,109605,0,1764204956,13838.36149807,15.185869890003232,53050.7824032 2025-11-27,00:55:58.000,331,11162417,109285,0,1764204957,13838.39517961999,15.19996815000195,53050.80336456 2025-11-27,00:55:59.000,331,11162368,109565,0,1764204958,13838.455806409991,15.214066410000669,53050.76842896001 2025-11-27,00:56:00.000,331,11162313,109485,0,1764204959,13838.523169510001,15.214066410000669,53050.7824032 2025-11-27,00:56:01.000,331,11162306,109445,0,1764204960,13838.570323679996,15.24931206000474,53050.7824032 2025-11-27,00:56:02.000,331,11162317,109405,0,1764204961,13838.604005230001,15.2563611900041,53050.73349336 2025-11-27,00:56:03.000,331,11162271,109765,0,1764204962,13838.610741539997,15.270459450002818,53050.7824032 2025-11-27,00:56:04.000,331,11162299,109605,0,1764204963,13838.664632020002,15.24931206000474,53050.747467600006 2025-11-27,00:56:05.000,331,11162371,109605,0,1764204964,13838.691577259997,15.270459450002818,53050.698557760006 2025-11-27,00:56:06.000,331,11162300,109645,0,1764204965,13838.637686779992,15.277508580002177,53050.74048048001 2025-11-27,00:56:07.000,331,11162351,109525,0,1764204966,13838.604005230001,15.284557710001536,53050.712532 2025-11-27,00:56:08.000,331,11162393,109765,0,1764204967,13838.624214160001,15.291606840000895,53050.70554488 2025-11-27,00:56:09.000,331,11162338,109645,0,1764204968,13838.637686779992,15.291606840000895,53050.67060928001 2025-11-27,00:56:10.000,331,11162334,109445,0,1764204969,13838.563587370001,15.277508580002177,53050.677596400004 2025-11-27,00:56:11.000,331,11162289,109605,0,1764204970,13838.610741539997,15.263410320003459,53050.69157064001 2025-11-27,00:56:12.000,331,11162340,109405,0,1764204971,13838.556851059991,15.235213799998746,53050.68458352 2025-11-27,00:56:13.000,331,11162253,109765,0,1764204972,13838.502960580001,15.270459450002818,53050.66362216 2025-11-27,00:56:14.000,331,11162316,109485,0,1764204973,13838.523169510001,15.2563611900041,53050.6426608 2025-11-27,00:56:15.000,331,11162355,109725,0,1764204974,13838.44233379,15.228164669999387,53050.579776720006 2025-11-27,00:56:16.000,331,11162287,109805,0,1764204975,13838.408652239996,15.263410320003459,53050.60073808001 2025-11-27,00:56:17.000,331,11162384,109565,0,1764204976,13838.435597479991,15.2563611900041,53050.558815360004 2025-11-27,00:56:18.000,331,11162350,109605,0,1764204977,13838.449070099996,15.235213799998746,53050.56580248 2025-11-27,00:56:19.000,331,11162335,109925,0,1764204978,13838.449070099996,15.214066410000669,53050.579776720006 2025-11-27,00:56:20.000,331,11162314,109645,0,1764204979,13838.41538854999,15.270459450002818,53050.57278960001 2025-11-27,00:56:21.000,331,11162367,109645,0,1764204980,13838.455806409991,15.312754229998973,53050.579776720006 2025-11-27,00:56:22.000,331,11162375,109645,0,1764204981,13838.502960580001,15.347999880003044,53050.628686560005 2025-11-27,00:56:23.000,331,11162294,109485,0,1764204982,13838.563587370001,15.3902946599992,53050.579776720006 2025-11-27,00:56:24.000,331,11162319,109365,0,1764204983,13838.630950469997,15.418491180003912,53050.57278960001 2025-11-27,00:56:25.000,331,11162380,109405,0,1764204984,13838.684840950002,15.481933349998144,53050.67060928001 2025-11-27,00:56:26.000,331,11162368,109565,0,1764204985,13838.738731429992,15.524228130001575,53050.62169944001 2025-11-27,00:56:27.000,331,11162337,109605,0,1764204986,13838.853248699997,15.56652290999773,53050.65663504 2025-11-27,00:56:28.000,331,11162402,109485,0,1764204987,13838.913875489998,15.56652290999773,53050.69157064001 2025-11-27,00:56:29.000,331,11162341,109725,0,1764204988,13838.967765969988,15.61586682000052,53050.75445472 2025-11-27,00:56:30.000,331,11162310,109565,0,1764204989,13839.041865379993,15.637014209998597,53050.7824032 2025-11-27,00:56:31.000,331,11162292,109845,0,1764204990,13839.149646339989,15.700456380000105,53050.80336456 2025-11-27,00:56:32.000,331,11162350,109605,0,1764204991,13839.217009439999,15.770947680000972,53050.76144184 2025-11-27,00:56:34.000,331,11162320,109605,0,1764204993,13839.29784516,15.806193329997768,53050.88721000001 2025-11-27,00:56:35.000,331,11162387,109405,0,1764204994,13839.365208259995,15.848488110001199,53050.9221456 2025-11-27,00:56:36.000,331,11162354,109845,0,1764204995,13839.37194456999,15.911930280002707,53050.90817136001 2025-11-27,00:56:37.000,331,11162313,109525,0,1764204996,13839.37194456999,15.897832020003989,53051.00599104001 2025-11-27,00:56:38.000,331,11162366,109485,0,1764204997,13839.39888981,477.91191048000474,53050.964068320005 2025-11-27,00:56:39.000,331,11162392,109685,0,1764204998,13839.405626119995,15.975372450004215,53051.07586224001 2025-11-27,00:56:40.000,331,11162286,109605,0,1764204999,13839.4595166,16.01766723000037,53051.10381072001 2025-11-27,00:56:41.000,331,11162365,109645,0,1764205000,13839.466252909995,16.02471635999973,53051.0968236 2025-11-27,00:56:42.000,331,11162351,109605,0,1764205001,13839.446043979995,16.03176548999909,53051.12477208001 2025-11-27,00:56:43.000,331,11162354,109645,0,1764205002,13839.4595166,16.02471635999973,53051.17368192001 2025-11-27,00:56:44.000,331,11162355,109605,0,1764205003,13839.547088629995,16.08110940000188,53051.1666948 2025-11-27,00:56:45.000,331,11162326,109445,0,1764205004,13839.60097911,16.095207660000597,53051.250540240006 2025-11-27,00:56:46.000,331,11162390,109725,0,1764205005,13839.654869589991,16.123404179998033,53051.250540240006 2025-11-27,00:56:47.000,331,11162345,109485,0,1764205006,13839.6616059,16.123404179998033,53051.3064372 2025-11-27,00:56:48.000,331,11162366,109245,0,1764205007,13839.722232690001,16.102256789999956,53051.299450080005 2025-11-27,00:56:49.000,331,11162312,109645,0,1764205008,13839.816541029992,16.095207660000597,53051.397269760004 2025-11-27,00:56:50.000,331,11162380,109485,0,1764205009,13839.816541029992,16.123404179998033,53051.39028264001 2025-11-27,00:56:51.000,331,11162315,109485,0,1764205010,13839.843486270001,16.109305919999315,53051.3763084 2025-11-27,00:56:52.000,331,11162390,109285,0,1764205011,13839.897376749992,16.116355049998674,53051.4461796 2025-11-27,00:56:53.000,331,11162326,109565,0,1764205012,13839.991685089997,16.088158530001238,53051.467140960005 2025-11-27,00:56:54.000,331,11162337,109445,0,1764205013,13840.005157710002,16.102256789999956,53051.467140960005 2025-11-27,00:56:55.000,331,11162294,109685,0,1764205014,13839.984948780002,16.052912880004442,53051.5509864 2025-11-27,00:56:56.000,331,11162382,109445,0,1764205015,13840.052311879997,16.038814619998448,53051.564960640004 2025-11-27,00:56:57.000,331,11162332,109245,0,1764205016,13840.059048189993,16.0599620100038,53051.5509864 2025-11-27,00:56:58.000,331,11162378,109365,0,1764205017,13840.032102949997,15.996519840002293,53051.60688336001 2025-11-27,00:56:59.000,331,11162332,109805,0,1764205018,13840.059048189993,15.975372450004215,53051.59989624 2025-11-27,00:57:00.000,331,11162398,109605,0,1764205019,13839.998421399992,15.897832020003989,53051.64880608 2025-11-27,00:57:01.000,331,11162307,109685,0,1764205020,13839.944530920002,15.827340720003122,53051.73963864 2025-11-27,00:57:02.000,331,11162357,109605,0,1764205021,13839.843486270001,15.763898550001613,53051.6907288 2025-11-27,00:57:03.000,331,11162308,109605,0,1764205022,13839.823277340001,15.735702030004177,53051.72566440001 2025-11-27,00:57:04.000,331,11162344,109685,0,1764205023,13839.749177929996,15.65816160000395,53051.74662576001 2025-11-27,00:57:05.000,331,11162354,109645,0,1764205024,13839.762650550001,15.580621170003724,53051.80950984 2025-11-27,00:57:06.000,331,11162375,109285,0,1764205025,13839.722232690001,15.552424649999011,53051.872393920006 2025-11-27,00:57:07.000,331,11162342,109485,0,1764205026,13839.668342209996,15.538326390000293,53051.88636816 2025-11-27,00:57:08.000,331,11162360,109605,0,1764205027,13839.607715419996,15.460785960000067,53051.88636816 2025-11-27,00:57:09.000,331,11162322,109485,0,1764205028,13839.607715419996,15.460785960000067,53051.872393920006 2025-11-27,00:57:10.000,331,11162315,109405,0,1764205029,13839.587506489996,477.36912747000315,53051.83745832 2025-11-27,00:57:11.000,331,11162278,109325,0,1764205030,13839.56056125,15.411442050004553,53051.88636816 2025-11-27,00:57:12.000,331,11162372,109685,0,1764205031,13839.567297559995,15.369147270001122,53051.921303760006 2025-11-27,00:57:13.000,331,11162285,109645,0,1764205032,13839.634660659991,15.347999880003044,53051.94226512001 2025-11-27,00:57:14.000,331,11162322,109605,0,1764205033,13839.695287449991,15.362098140001763,53051.94226512001 2025-11-27,00:57:15.000,331,11162261,109445,0,1764205034,13839.675078519991,15.376196400000481,53051.98418784 2025-11-27,00:57:16.000,331,11162381,109365,0,1764205035,13839.735705309991,15.376196400000481,53051.98418784 2025-11-27,00:57:17.000,331,11162328,109645,0,1764205036,13839.762650550001,15.404392919997917,53051.94226512001 2025-11-27,00:57:18.000,331,11162351,109605,0,1764205037,13839.877167819992,15.42554031000327,53051.98418784 2025-11-27,00:57:19.000,331,11162344,109525,0,1764205038,13839.910849369997,15.453736830000707,53052.040084800006 2025-11-27,00:57:20.000,331,11162273,109565,0,1764205039,13840.005157710002,15.460785960000067,53052.01213632001 2025-11-27,00:57:21.000,331,11162333,109605,0,1764205040,13840.025366640002,15.43258944000263,53052.01213632001 2025-11-27,00:57:22.000,331,11162297,109525,0,1764205041,13840.099466049993,15.481933349998144,53052.02611056 2025-11-27,00:57:23.000,331,11162307,109725,0,1764205042,13840.133147599998,15.517179000002216,53052.10995600001 2025-11-27,00:57:24.000,331,11162299,109765,0,1764205043,13840.160092839993,15.601768560001801,53052.137904480005 2025-11-27,00:57:25.000,331,11162354,109405,0,1764205044,13840.180301769993,15.587670300003083,53052.088994640006 2025-11-27,00:57:26.000,331,11162294,109405,0,1764205045,13840.207247009988,15.55947377999837,53052.13091736001 2025-11-27,00:57:27.000,331,11162385,109685,0,1764205046,13840.240928559993,15.580621170003724,53052.13091736001 2025-11-27,00:57:28.000,331,11162300,109805,0,1764205047,13840.220719629993,15.545375519999652,53052.1448916 2025-11-27,00:57:29.000,331,11162303,109725,0,1764205048,13840.234192249998,15.594719430002442,53052.1448916 2025-11-27,00:57:30.000,331,11162268,109605,0,1764205049,13840.220719629993,15.601768560001801,53052.235724160004 2025-11-27,00:57:31.000,331,11162374,109645,0,1764205050,13840.234192249998,15.573572040004365,53052.186814320004 2025-11-27,00:57:32.000,331,11162325,109765,0,1764205051,13840.220719629993,477.53125746000296,53052.22174992 2025-11-27,00:57:33.000,331,11162296,109565,0,1764205052,13840.207247009988,15.573572040004365,53052.256685520006 2025-11-27,00:57:34.000,331,11162328,109405,0,1764205053,13840.180301769993,15.573572040004365,53052.305595360005 2025-11-27,00:57:35.000,331,11162358,109605,0,1764205054,13840.139883909993,15.552424649999011,53052.284634 2025-11-27,00:57:36.000,331,11162295,109565,0,1764205055,13840.126411290003,15.538326390000293,53052.305595360005 2025-11-27,00:57:37.000,331,11162386,109725,0,1764205056,13840.119674979993,15.481933349998144,53052.3195696 2025-11-27,00:57:38.000,331,11162387,109445,0,1764205057,13840.106202360002,15.467835089999426,53052.29860824001 2025-11-27,00:57:39.000,331,11162313,109445,0,1764205058,13840.092729739998,15.43258944000263,53052.34751808001 2025-11-27,00:57:40.000,331,11162296,109725,0,1764205059,13840.065784500002,15.418491180003912,53052.29162112 2025-11-27,00:57:41.000,331,11162287,109525,0,1764205060,13840.045575570002,15.38324552999984,53052.375466560006 2025-11-27,00:57:42.000,331,11162358,109525,0,1764205061,13840.025366640002,15.38324552999984,53052.31258248 2025-11-27,00:57:43.000,331,11162294,108965,0,1764205062,13840.025366640002,15.347999880003044,53052.26367264 2025-11-27,00:57:44.000,331,11162264,109605,0,1764205063,13839.991685089997,15.340950750003685,53052.3195696 2025-11-27,00:57:45.000,331,11162396,109605,0,1764205064,13839.951267229997,15.340950750003685,53052.31258248 2025-11-27,00:57:46.000,331,11162295,109845,0,1764205065,13839.964739850002,15.305705099999614,53052.305595360005 2025-11-27,00:57:47.000,331,11162374,109605,0,1764205066,13839.951267229997,15.326852489997691,53052.34751808001 2025-11-27,00:57:48.000,331,11162266,109405,0,1764205067,13839.937794609992,15.291606840000895,53052.36847944001 2025-11-27,00:57:49.000,331,11162390,109565,0,1764205068,13839.877167819992,15.305705099999614,53052.375466560006 2025-11-27,00:57:50.000,331,11162344,109405,0,1764205069,13839.897376749992,15.291606840000895,53052.34053096 2025-11-27,00:57:51.000,331,11162366,109485,0,1764205070,13839.870431509997,15.263410320003459,53052.32655672001 2025-11-27,00:57:52.000,331,11162387,109645,0,1764205071,13839.883904130002,15.24931206000474,53052.34053096 2025-11-27,00:57:53.000,331,11162378,109685,0,1764205072,13839.843486270001,15.277508580002177,53052.3195696 2025-11-27,00:57:54.000,331,11162372,109485,0,1764205073,13839.883904130002,15.298655970000254,53052.32655672001 2025-11-27,00:57:55.000,331,11162353,109485,0,1764205074,13839.850222579997,15.305705099999614,53052.403415040004 2025-11-27,00:57:56.000,331,11162333,109485,0,1764205075,13839.843486270001,15.333901620004326,53052.34053096 2025-11-27,00:57:57.000,331,11162321,109485,0,1764205076,13839.850222579997,15.284557710001536,53052.33354384 2025-11-27,00:57:58.000,331,11162323,109645,0,1764205077,13839.850222579997,477.2774887800042,53052.33354384 2025-11-27,00:57:59.000,331,11162395,109245,0,1764205078,13839.850222579997,15.355049010002404,53052.354505200004 2025-11-27,00:58:00.000,331,11162323,109605,0,1764205079,13839.877167819992,15.333901620004326,53052.354505200004 2025-11-27,00:58:01.000,331,11162395,109525,0,1764205080,13839.863695200002,15.397343789998558,53052.34053096 2025-11-27,00:58:02.000,331,11162374,109565,0,1764205081,13839.890640439997,15.411442050004553,53052.36847944001 2025-11-27,00:58:03.000,331,11162346,109685,0,1764205082,13839.863695200002,15.404392919997917,53052.43136352 2025-11-27,00:58:04.000,331,11162321,109485,0,1764205083,13839.897376749992,15.404392919997917,53052.403415040004 2025-11-27,00:58:05.000,331,11162393,109525,0,1764205084,13839.883904130002,15.43258944000263,53052.36149232 2025-11-27,00:58:06.000,331,11162316,109685,0,1764205085,13839.904113060002,15.453736830000707,53052.34751808001 2025-11-27,00:58:07.000,331,11162288,109605,0,1764205086,13839.958003539992,15.503080740003497,53052.34751808001 2025-11-27,00:58:08.000,331,11162295,109445,0,1764205087,13839.951267229997,15.538326390000293,53052.41040216 2025-11-27,00:58:09.000,331,11162394,109485,0,1764205088,13839.944530920002,15.594719430002442,53052.41040216 2025-11-27,00:58:10.000,331,11162313,109525,0,1764205089,13839.958003539992,15.622915949999879,53052.36847944001 2025-11-27,00:58:11.000,331,11162374,109365,0,1764205090,13839.991685089997,15.672259860002669,53052.36847944001 2025-11-27,00:58:12.000,331,11162409,109445,0,1764205091,13839.984948780002,15.693407250000746,53052.375466560006 2025-11-27,00:58:13.000,331,11162360,109725,0,1764205092,13839.971476159997,15.672259860002669,53052.354505200004 2025-11-27,00:58:14.000,331,11162354,109765,0,1764205093,13840.011894019997,15.735702030004177,53052.3195696 2025-11-27,00:58:15.000,331,11162398,109525,0,1764205094,13839.991685089997,15.749800290002895,53052.32655672001 2025-11-27,00:58:16.000,331,11162318,109565,0,1764205095,13840.018630329992,15.770947680000972,53052.3195696 2025-11-27,00:58:17.000,331,11162289,109565,0,1764205096,13840.038839259993,15.749800290002895,53052.284634 2025-11-27,00:58:18.000,331,11162307,109445,0,1764205097,13840.038839259993,15.79209506999905,53052.305595360005 2025-11-27,00:58:19.000,331,11162410,109405,0,1764205098,13839.978212469992,15.827340720003122,53052.31258248 2025-11-27,00:58:20.000,331,11162319,109765,0,1764205099,13839.998421399992,15.827340720003122,53052.36847944001 2025-11-27,00:58:21.000,331,11162364,109365,0,1764205100,13839.978212469992,15.827340720003122,53052.29860824001 2025-11-27,00:58:22.000,331,11162397,109445,0,1764205101,13839.964739850002,15.79209506999905,53052.31258248 2025-11-27,00:58:23.000,331,11162337,109445,0,1764205102,13839.910849369997,15.799144199998409,53052.24969840001 2025-11-27,00:58:24.000,331,11162323,109565,0,1764205103,13839.877167819992,15.756849420002254,53052.235724160004 2025-11-27,00:58:25.000,331,11162368,109525,0,1764205104,13839.843486270001,15.728652900004818,53052.20078856001 2025-11-27,00:58:26.000,331,11162327,109325,0,1764205105,13839.809804719996,477.6369944100006,53052.207775680006 2025-11-27,00:58:27.000,331,11162296,109365,0,1764205106,13839.728968999996,15.66521073000331,53052.17982720001 2025-11-27,00:58:28.000,331,11162341,109525,0,1764205107,13839.715496379991,15.60881769000116,53052.16585296 2025-11-27,00:58:29.000,331,11162385,109485,0,1764205108,13839.60097911,15.61586682000052,53052.088994640006 2025-11-27,00:58:30.000,331,11162313,109405,0,1764205109,13839.56056125,15.573572040004365,53052.08200752001 2025-11-27,00:58:31.000,331,11162387,109325,0,1764205110,13839.55382493999,15.55947377999837,53052.06104616001 2025-11-27,00:58:32.000,331,11162343,109605,0,1764205111,13839.425835049995,15.538326390000293,53052.01213632001 2025-11-27,00:58:33.000,331,11162370,109605,0,1764205112,13839.41909874,15.510129870002856,53051.94925224 2025-11-27,00:58:34.000,331,11162304,109445,0,1764205113,13839.324790399995,15.510129870002856,53051.87938104 2025-11-27,00:58:35.000,331,11162367,109565,0,1764205114,13839.237218369999,15.517179000002216,53051.92829088 2025-11-27,00:58:36.000,331,11162283,109805,0,1764205115,13839.21027312999,15.517179000002216,53051.83745832 2025-11-27,00:58:37.000,331,11162283,109605,0,1764205116,13839.129437409989,15.481933349998144,53051.81649696 2025-11-27,00:58:38.000,331,11162346,109405,0,1764205117,13839.068810619989,15.510129870002856,53051.74662576001 2025-11-27,00:58:39.000,331,11162392,109565,0,1764205118,13839.008183829988,15.481933349998144,53051.69771592001 2025-11-27,00:58:40.000,331,11162337,109725,0,1764205119,13838.981238589993,15.503080740003497,53051.6208576 2025-11-27,00:58:41.000,331,11162400,109925,0,1764205120,13838.954293349998,15.510129870002856,53051.61387048 2025-11-27,00:58:42.000,331,11162358,109445,0,1764205121,13838.900402869993,15.510129870002856,53051.59989624 2025-11-27,00:58:43.000,331,11162388,109565,0,1764205122,13838.920611799993,15.524228130001575,53051.52303792 2025-11-27,00:58:44.000,331,11162344,109765,0,1764205123,13838.880193939993,15.538326390000293,53051.49508944 2025-11-27,00:58:45.000,331,11162306,109685,0,1764205124,13838.866721320002,15.594719430002442,53051.4811152 2025-11-27,00:58:46.000,331,11162325,109405,0,1764205125,13838.940820729993,15.587670300003083,53051.418231120006 2025-11-27,00:58:47.000,331,11162393,109485,0,1764205126,13838.893666559998,15.601768560001801,53051.32739856 2025-11-27,00:58:48.000,331,11162371,109525,0,1764205127,13838.913875489998,15.61586682000052,53051.3064372 2025-11-27,00:58:49.000,331,11162285,109645,0,1764205128,13838.900402869993,15.601768560001801,53051.28547584 2025-11-27,00:58:50.000,331,11162395,109885,0,1764205129,13838.913875489998,15.651112470004591,53051.29246296001 2025-11-27,00:58:51.000,331,11162405,109605,0,1764205130,13838.920611799993,15.61586682000052,53051.1666948 2025-11-27,00:58:52.000,331,11162334,109765,0,1764205131,13838.927348109988,15.622915949999879,53051.201630400006 2025-11-27,00:58:53.000,331,11162344,109925,0,1764205132,13838.886930250002,15.61586682000052,53051.17368192001 2025-11-27,00:58:54.000,331,11162302,109685,0,1764205133,13838.873457629998,477.58765049999784,53051.11778496 2025-11-27,00:58:55.000,331,11162333,109605,0,1764205134,13838.839776079993,15.580621170003724,53051.06887512 2025-11-27,00:58:56.000,331,11162405,109805,0,1764205135,13838.785885600002,15.573572040004365,53051.07586224001 2025-11-27,00:58:57.000,331,11162381,109565,0,1764205136,13838.772412979997,15.580621170003724,53051.05490088001 2025-11-27,00:58:58.000,331,11162303,109485,0,1764205137,13838.711786189997,15.55947377999837,53050.98502968001 2025-11-27,00:58:59.000,331,11162320,109885,0,1764205138,13838.691577259997,15.517179000002216,53050.90118424 2025-11-27,00:59:00.000,331,11162393,109605,0,1764205139,13838.617477849992,15.510129870002856,53050.88022288 2025-11-27,00:59:01.000,331,11162308,109565,0,1764205140,13838.563587370001,15.467835089999426,53050.796377440005 2025-11-27,00:59:02.000,331,11162277,109325,0,1764205141,13838.543378440001,15.404392919997917,53050.7824032 2025-11-27,00:59:03.000,331,11162393,109325,0,1764205142,13838.48275165,15.38324552999984,53050.74048048001 2025-11-27,00:59:04.000,331,11162367,109605,0,1764205143,13838.388443309996,15.305705099999614,53050.6426608 2025-11-27,00:59:05.000,331,11162294,109565,0,1764205144,13838.40191593,15.24931206000474,53050.62169944001 2025-11-27,00:59:06.000,331,11162393,109365,0,1764205145,13838.36149807,15.221115540000028,53050.54484112 2025-11-27,00:59:07.000,331,11162372,109525,0,1764205146,13838.348025449995,477.12240792000375,53050.49593128 2025-11-27,00:59:08.000,331,11162310,109405,0,1764205147,13838.33455282999,15.080132939998293,53050.48195704001 2025-11-27,00:59:09.000,331,11162321,109605,0,1764205148,13838.31434389999,15.044887290001498,53050.41907296 2025-11-27,00:59:10.000,331,11162367,109365,0,1764205149,13838.29413496999,15.02373990000342,53050.40509872001 2025-11-27,00:59:11.000,331,11162277,109525,0,1764205150,13838.21329924999,14.953248600002553,53050.32125328 2025-11-27,00:59:12.000,331,11162331,109445,0,1764205151,13838.28066235,14.896855560000404,53050.30029192 2025-11-27,00:59:13.000,331,11162346,109405,0,1764205152,13838.206562939995,14.833413389998896,53050.25138208 2025-11-27,00:59:14.000,331,11162366,109525,0,1764205153,13838.19309031999,14.769971220004663,53050.16054952 2025-11-27,00:59:15.000,331,11162331,109645,0,1764205154,13838.1796177,14.727676440001233,53050.13958816 2025-11-27,00:59:16.000,331,11162371,109525,0,1764205155,13838.13919984,14.664234269999724,53050.11163968 2025-11-27,00:59:17.000,331,11162411,109445,0,1764205156,13838.11899091,476.56552665000345,53050.076704080006 2025-11-27,00:59:18.000,331,11162325,109565,0,1764205157,13838.105518289995,14.502104279999912,53049.97189728 2025-11-27,00:59:19.000,331,11162375,109525,0,1764205158,13838.07857305,14.438662109998404,53049.97189728 2025-11-27,00:59:20.000,331,11162379,109605,0,1764205159,13838.07183673999,14.361121679998178,53049.92298744 2025-11-27,00:59:21.000,331,11162344,109765,0,1764205160,13837.99100101999,476.1989718900004,53049.90202608001 2025-11-27,00:59:22.000,331,11162353,109725,0,1764205161,13837.950583159989,14.177844300000288,53049.8740776 2025-11-27,00:59:23.000,331,11162375,109485,0,1764205162,13837.923637919994,14.086205610001343,53049.82516776 2025-11-27,00:59:24.000,331,11162389,109285,0,1764205163,13837.896692679999,13.945223009999609,53049.78324504001 2025-11-27,00:59:25.000,331,11162324,109405,0,1764205164,13837.896692679999,13.895879100004095,53049.76228368001 2025-11-27,00:59:26.000,331,11162364,109605,0,1764205165,13837.849538509989,13.818338670003868,53049.720360960004 2025-11-27,00:59:27.000,331,11162400,109445,0,1764205166,13837.809120649988,475.67733627000416,53049.61555416001 2025-11-27,00:59:28.000,331,11162335,109605,0,1764205167,13837.775439099998,13.628012159999344,53049.60157992 2025-11-27,00:59:29.000,331,11162335,109565,0,1764205168,13837.768702789988,13.57161912000447,53049.61555416001 2025-11-27,00:59:30.000,331,11162337,109405,0,1764205169,13837.782175409993,13.487029560004885,53049.573631440006 2025-11-27,00:59:31.000,331,11162324,109685,0,1764205170,13837.755230169998,13.430636520002736,53049.51773448001 2025-11-27,00:59:32.000,331,11162325,109765,0,1764205171,13837.809120649988,13.409489130004658,53049.44786328001 2025-11-27,00:59:33.000,331,11162391,109925,0,1764205172,13837.809120649988,13.34604696000315,53049.43388904 2025-11-27,00:59:34.000,331,11162331,109445,0,1764205173,13837.795648029998,13.275555660002283,53049.36401784 2025-11-27,00:59:35.000,331,11162418,109645,0,1764205174,13837.748493859988,13.240310009998211,53049.35004360001 2025-11-27,00:59:36.000,331,11162401,109525,0,1764205175,13837.761966479993,13.219162620000134,53049.32908224001 2025-11-27,00:59:37.000,331,11162412,109005,0,1764205176,13837.741757549993,13.176867840003979,53049.238249680006 2025-11-27,00:59:38.000,331,11162317,109365,0,1764205177,13837.735021239998,13.106376540003112,53049.21030120001 2025-11-27,00:59:39.000,331,11162305,109645,0,1764205178,13837.728284929988,13.078180019998399,53049.19632696 2025-11-27,00:59:40.000,331,11162373,109485,0,1764205179,13837.701339689993,13.028836110002885,53049.09850728 2025-11-27,00:59:41.000,331,11162342,109725,0,1764205180,13837.681130759993,13.007688720004808,53049.07754592 2025-11-27,00:59:42.000,331,11162416,109565,0,1764205181,13837.694603379998,12.965393940001377,53049.021648960006 2025-11-27,00:59:43.000,331,11162395,109325,0,1764205182,13837.694603379998,12.951295680002659,53048.98671336 2025-11-27,00:59:44.000,331,11162279,109645,0,1764205183,13837.687867070003,12.951295680002659,53048.965752 2025-11-27,00:59:45.000,331,11162316,109565,0,1764205184,13837.701339689993,12.873755250002432,53048.91684216 2025-11-27,00:59:46.000,331,11162331,109565,0,1764205185,13837.647449210002,12.852607860004355,53048.90985504 2025-11-27,00:59:47.000,331,11162418,109565,0,1764205186,13837.654185519998,12.89490264000051,53048.88889368 2025-11-27,00:59:48.000,331,11162321,109445,0,1764205187,13837.667658140002,12.852607860004355,53048.77709976001 2025-11-27,00:59:49.000,331,11162323,109605,0,1764205188,13837.654185519998,12.831460469999001,53048.81203536 2025-11-27,00:59:50.000,331,11162403,109405,0,1764205189,13837.674394449998,12.775067430004128,53048.70722856001 2025-11-27,00:59:51.000,331,11162321,109565,0,1764205190,13837.647449210002,474.68340893999994,53048.74216416 2025-11-27,00:59:52.000,331,11162376,109485,0,1764205191,13837.681130759993,12.732772650000697,53048.65831872001 2025-11-27,00:59:53.000,331,11162364,109565,0,1764205192,13837.607031350002,12.655232220000471,53048.64434448 2025-11-27,00:59:54.000,331,11162296,109525,0,1764205193,13837.573349799997,12.591790049998963,53048.62338312 2025-11-27,00:59:55.000,331,11162309,109605,0,1764205194,13837.539668249992,12.570642660000885,53048.59543464 2025-11-27,00:59:56.000,331,11162383,109925,0,1764205195,13837.519459319992,12.493102230000659,53048.53953768001 2025-11-27,00:59:57.000,331,11162360,109645,0,1764205196,13837.553140869997,12.471954840002581,53048.46966648001 2025-11-27,00:59:58.000,331,11162317,109765,0,1764205197,13837.539668249992,12.415561800000432,53048.50460208 2025-11-27,00:59:59.000,331,11162314,109525,0,1764205198,13837.512723009997,12.415561800000432,53048.448705120005 2025-11-27,01:00:00.000,331,11162426,109605,0,1764205199,13837.485777770002,12.352119629998924,53048.42774376 2025-11-27,01:00:01.000,331,11162297,109565,0,1764205200,13837.431887289997,12.359168759998283,53048.378833920004 2025-11-27,01:00:02.000,331,11162413,109885,0,1764205201,13837.418414669992,12.288677460004692,53048.44171800001 2025-11-27,01:00:03.000,331,11162362,109485,0,1764205202,13837.364524190001,12.267530069999339,53048.38582104 2025-11-27,01:00:04.000,331,11162358,109405,0,1764205203,13837.357787879992,12.211137030004465,53048.3369112 2025-11-27,01:00:05.000,331,11162384,109445,0,1764205204,13837.317370019991,12.25343181000062,53048.35787256 2025-11-27,01:00:06.000,331,11162340,109525,0,1764205205,13837.270215849996,12.225235290003184,53048.31594984 2025-11-27,01:00:07.000,331,11162393,109565,0,1764205206,13837.236534299991,12.246382680001261,53048.24607864 2025-11-27,01:00:08.000,331,11162274,109445,0,1764205207,13837.22306168,12.232284420002543,53048.232104400005 2025-11-27,01:00:09.000,331,11162329,109485,0,1764205208,13837.19611643999,12.239333550001902,53048.22511728001 2025-11-27,01:00:10.000,331,11162318,109685,0,1764205209,13837.14222596,12.232284420002543,53048.16922032 2025-11-27,01:00:11.000,331,11162384,109605,0,1764205210,13837.148962269996,12.218186160003825,53048.15524608001 2025-11-27,01:00:12.000,331,11162361,109485,0,1764205211,13837.169171199996,12.232284420002543,53048.14127184 2025-11-27,01:00:13.000,331,11162357,109525,0,1764205212,13837.13548964999,12.232284420002543,53048.043452160004 2025-11-27,01:00:14.000,331,11162309,109845,0,1764205213,13837.128753339995,12.225235290003184,53048.07140064 2025-11-27,01:00:15.000,331,11162386,109525,0,1764205214,13837.09507178999,12.197038769998471,53048.092362 2025-11-27,01:00:16.000,331,11162314,109445,0,1764205215,13837.09507178999,12.182940509999753,53048.05742640001 2025-11-27,01:00:17.000,331,11162407,109245,0,1764205216,13837.08159917,12.161793120001676,53048.064413520005 2025-11-27,01:00:18.000,331,11162400,109605,0,1764205217,13837.027708689995,12.133596600004239,53048.0224908 2025-11-27,01:00:19.000,331,11162336,109525,0,1764205218,13837.00076345,12.119498339998245,53047.98755520001 2025-11-27,01:00:20.000,331,11162307,109565,0,1764205219,13837.05465392999,12.091301820000808,53047.98755520001 2025-11-27,01:00:21.000,331,11162380,109405,0,1764205220,13837.027708689995,12.12654747000488,53048.0224908 2025-11-27,01:00:22.000,331,11162327,109445,0,1764205221,13837.01423606999,12.119498339998245,53047.9526196 2025-11-27,01:00:23.000,331,11162358,109565,0,1764205222,13837.03444499999,12.112449209998886,53047.93864536001 2025-11-27,01:00:24.000,331,11162410,109685,0,1764205223,13837.02097238,12.091301820000808,53047.92467112 2025-11-27,01:00:25.000,331,11162372,109605,0,1764205224,13837.02097238,12.091301820000808,53047.92467112 2025-11-27,01:00:26.000,331,11162409,109725,0,1764205225,13837.007499759995,12.098350950000167,53047.8827484 2025-11-27,01:00:27.000,331,11162345,109605,0,1764205226,13837.04118131,12.098350950000167,53047.8827484 2025-11-27,01:00:28.000,331,11162356,109445,0,1764205227,13837.02097238,12.056056170004013,53047.8827484 2025-11-27,01:00:29.000,331,11162310,109645,0,1764205228,13837.05465392999,12.07015443000273,53047.86178704 2025-11-27,01:00:30.000,331,11162392,109525,0,1764205229,13837.068126549995,12.049007040004653,53047.79191584 2025-11-27,01:00:31.000,331,11162326,109445,0,1764205230,13837.08159917,12.07720356000209,53047.79890296001 2025-11-27,01:00:32.000,331,11162431,109525,0,1764205231,13837.108544409995,12.056056170004013,53047.80589008 2025-11-27,01:00:33.000,331,11162339,109325,0,1764205232,13837.108544409995,12.056056170004013,53047.79890296001 2025-11-27,01:00:34.000,331,11162384,109565,0,1764205233,13837.088335479995,12.056056170004013,53047.88973552001 2025-11-27,01:00:35.000,331,11162322,109685,0,1764205234,13837.06139024,12.03490877999866,53047.826851440004 2025-11-27,01:00:36.000,331,11162404,109405,0,1764205235,13837.06139024,12.041957909998018,53047.875761280004 2025-11-27,01:00:37.000,331,11162326,109525,0,1764205236,13837.06139024,12.0278596499993,53047.85479992 2025-11-27,01:00:38.000,331,11162362,109485,0,1764205237,13837.08159917,11.999663130001863,53047.826851440004 2025-11-27,01:00:39.000,331,11162340,109485,0,1764205238,13837.088335479995,11.936220960000355,53047.847812800006 2025-11-27,01:00:40.000,331,11162385,109525,0,1764205239,13837.06139024,11.950319219999074,53047.84082568001 2025-11-27,01:00:41.000,331,11162348,109485,0,1764205240,13837.11528071999,11.936220960000355,53047.86877416001 2025-11-27,01:00:42.000,331,11162404,109765,0,1764205241,13837.088335479995,11.922122700001637,53047.875761280004 2025-11-27,01:00:43.000,331,11162363,109885,0,1764205242,13837.06139024,11.908024440002919,53047.826851440004 2025-11-27,01:00:44.000,331,11162399,109565,0,1764205243,13837.068126549995,11.84458227000141,53047.896722640005 2025-11-27,01:00:45.000,331,11162329,109765,0,1764205244,13837.13548964999,11.865729659999488,53047.91768400001 2025-11-27,01:00:46.000,331,11162381,109605,0,1764205245,13837.13548964999,11.85163140000077,53047.88973552001 2025-11-27,01:00:47.000,331,11162326,109565,0,1764205246,13837.128753339995,11.80228748999798,53047.93864536001 2025-11-27,01:00:48.000,331,11162384,109445,0,1764205247,13837.13548964999,11.816385750003974,53047.945632480005 2025-11-27,01:00:49.000,331,11162365,109605,0,1764205248,13837.16243489,11.816385750003974,53047.95960672 2025-11-27,01:00:50.000,331,11162286,109325,0,1764205249,13837.18264382,11.788189229999261,53047.98755520001 2025-11-27,01:00:51.000,331,11162359,109445,0,1764205250,13837.209589059996,473.71062900000106,53047.97358096 2025-11-27,01:00:52.000,331,11162332,109525,0,1764205251,13837.216325369991,11.774090970000543,53047.98056808 2025-11-27,01:00:53.000,331,11162286,109285,0,1764205252,13837.276952159991,473.73177638999914,53048.05742640001 2025-11-27,01:00:54.000,331,11162383,109765,0,1764205253,13837.26347954,11.759992710001825,53048.09934912 2025-11-27,01:00:55.000,331,11162251,109285,0,1764205254,13837.317370019991,11.788189229999261,53048.064413520005 2025-11-27,01:00:56.000,331,11162298,109205,0,1764205255,13837.391469429997,11.767041840001184,53048.12031048 2025-11-27,01:00:57.000,331,11162416,109685,0,1764205256,13837.377996809992,11.767041840001184,53048.113323360005 2025-11-27,01:00:58.000,331,11162317,109325,0,1764205257,13837.431887289997,11.781140099999902,53048.17620744001 2025-11-27,01:00:59.000,331,11162308,109645,0,1764205258,13837.465568840002,11.788189229999261,53048.20415592001 2025-11-27,01:01:00.000,331,11162265,109405,0,1764205259,13837.485777770002,11.774090970000543,53048.23909152 2025-11-27,01:01:01.000,331,11162281,109605,0,1764205260,13837.472305149997,11.774090970000543,53048.1971688 2025-11-27,01:01:02.000,331,11162324,109605,0,1764205261,13837.526195630002,11.767041840001184,53048.27402712001 2025-11-27,01:01:03.000,331,11162366,109565,0,1764205262,13837.573349799997,11.781140099999902,53048.31594984 2025-11-27,01:01:04.000,331,11162310,109645,0,1764205263,13837.526195630002,11.738845320003747,53048.329924080004 2025-11-27,01:01:05.000,331,11162382,109765,0,1764205264,13837.546404560002,11.745894450003107,53048.35787256 2025-11-27,01:01:06.000,331,11162310,109605,0,1764205265,13837.573349799997,11.689501410000958,53048.39280816001 2025-11-27,01:01:07.000,331,11162312,109405,0,1764205266,13837.566613490002,11.689501410000958,53048.38582104 2025-11-27,01:01:08.000,331,11162384,109725,0,1764205267,13837.566613490002,11.647206630004803,53048.49062784001 2025-11-27,01:01:09.000,331,11162360,109485,0,1764205268,13837.593558729997,11.604911850001372,53048.518576320006 2025-11-27,01:01:10.000,331,11162294,109525,0,1764205269,13837.607031350002,11.569666200004576,53048.51158920001 2025-11-27,01:01:11.000,331,11162298,109605,0,1764205270,13837.593558729997,473.46390945000167,53048.518576320006 2025-11-27,01:01:12.000,331,11162379,109565,0,1764205271,13837.559877179992,11.534420550000505,53048.56049904001 2025-11-27,01:01:13.000,331,11162325,109645,0,1764205272,13837.566613490002,11.470978379998996,53048.59543464 2025-11-27,01:01:14.000,331,11162376,109565,0,1764205273,13837.546404560002,11.449830990000919,53048.60242176 2025-11-27,01:01:15.000,331,11162365,109645,0,1764205274,13837.566613490002,11.414585340004123,53048.57447328 2025-11-27,01:01:16.000,331,11162368,109485,0,1764205275,13837.519459319992,11.407536210004764,53048.63037024 2025-11-27,01:01:17.000,331,11162342,109565,0,1764205276,13837.505986700002,11.400487079998129,53048.67928008001 2025-11-27,01:01:18.000,331,11162342,109605,0,1764205277,13837.499250389992,11.351143170002615,53048.67928008001 2025-11-27,01:01:19.000,331,11162382,109525,0,1764205278,13837.472305149997,11.351143170002615,53048.735177040006 2025-11-27,01:01:20.000,331,11162362,109365,0,1764205279,13837.499250389992,11.365241430001333,53048.72818992001 2025-11-27,01:01:21.000,331,11162276,109805,0,1764205280,13837.452096219997,11.337044910003897,53048.75613840001 2025-11-27,01:01:22.000,331,11162368,109645,0,1764205281,13837.384733120001,11.294750130000466,53048.77709976001 2025-11-27,01:01:23.000,331,11162374,109445,0,1764205282,13837.404942050001,11.294750130000466,53048.784086880005 2025-11-27,01:01:24.000,331,11162391,109605,0,1764205283,13837.337578949991,11.25950448000367,53048.77011264 2025-11-27,01:01:25.000,331,11162281,109405,0,1764205284,13837.337578949991,11.238357089998317,53048.75613840001 2025-11-27,01:01:26.000,331,11162375,109685,0,1764205285,13837.398205739992,11.25950448000367,53048.86793232 2025-11-27,01:01:27.000,331,11162261,109725,0,1764205286,13837.384733120001,11.196062310002162,53048.86793232 2025-11-27,01:01:28.000,331,11162350,109565,0,1764205287,13837.371260499996,11.174914920004085,53048.881906560004 2025-11-27,01:01:29.000,331,11162371,109605,0,1764205288,13837.344315260001,11.111472750002577,53048.902867920006 2025-11-27,01:01:30.000,331,11162379,109725,0,1764205289,13837.384733120001,11.055079710000427,53048.89588080001 2025-11-27,01:01:31.000,331,11162322,109645,0,1764205290,13837.377996809992,11.005735800004913,53048.92382928001 2025-11-27,01:01:32.000,331,11162336,109645,0,1764205291,13837.371260499996,10.977539280000201,53048.93780352 2025-11-27,01:01:33.000,331,11162291,109565,0,1764205292,13837.344315260001,10.963441020001483,53048.951777760005 2025-11-27,01:01:34.000,331,11162359,109445,0,1764205293,13837.310633709996,10.914097109998693,53049.00767472 2025-11-27,01:01:35.000,331,11162316,109565,0,1764205294,13837.337578949991,10.914097109998693,53049.00767472 2025-11-27,01:01:36.000,331,11162341,109645,0,1764205295,13837.364524190001,10.885900590001256,53048.99370048001 2025-11-27,01:01:37.000,331,11162288,109605,0,1764205296,13837.357787879992,10.85770407000382,53049.07754592 2025-11-27,01:01:38.000,331,11162308,109685,0,1764205297,13837.377996809992,10.794261900002311,53049.02863608 2025-11-27,01:01:39.000,331,11162310,109725,0,1764205298,13837.337578949991,10.80131103000167,53049.12645576 2025-11-27,01:01:40.000,331,11162315,109765,0,1764205299,13837.377996809992,10.794261900002311,53049.09850728 2025-11-27,01:01:41.000,331,11162294,109645,0,1764205300,13837.351051569996,10.780163640003593,53049.12645576 2025-11-27,01:01:42.000,331,11162355,109645,0,1764205301,13837.371260499996,10.780163640003593,53049.14043000001 2025-11-27,01:01:43.000,331,11162388,109605,0,1764205302,13837.425150980001,10.75901624999824,53049.14741712 2025-11-27,01:01:44.000,331,11162371,109605,0,1764205303,13837.438623599992,10.766065380004875,53049.14043000001 2025-11-27,01:01:45.000,331,11162347,109485,0,1764205304,13837.411678359997,10.766065380004875,53049.15440424 2025-11-27,01:01:46.000,331,11162358,109525,0,1764205305,13837.465568840002,10.822458419999748,53049.189339840006 2025-11-27,01:01:47.000,331,11162299,109565,0,1764205306,13837.411678359997,10.75196711999888,53049.21030120001 2025-11-27,01:01:48.000,331,11162405,109645,0,1764205307,13837.465568840002,10.75901624999824,53049.19632696 2025-11-27,01:01:49.000,331,11162262,109525,0,1764205308,13837.445359910002,10.766065380004875,53049.30113376 2025-11-27,01:01:50.000,331,11162305,109485,0,1764205309,13837.445359910002,10.75901624999824,53049.23126256001 2025-11-27,01:01:51.000,331,11162290,109485,0,1764205310,13837.371260499996,10.773114510004234,53049.30113376 2025-11-27,01:01:52.000,331,11162364,109445,0,1764205311,13837.398205739992,10.75901624999824,53049.26619816 2025-11-27,01:01:53.000,331,11162383,109565,0,1764205312,13837.364524190001,10.737868860000162,53049.30113376 2025-11-27,01:01:54.000,331,11162340,109685,0,1764205313,13837.310633709996,10.723770600001444,53049.315108 2025-11-27,01:01:55.000,331,11162382,109525,0,1764205314,13837.290424779996,10.737868860000162,53049.28017240001 2025-11-27,01:01:56.000,331,11162359,109485,0,1764205315,13837.317370019991,10.681475819998013,53049.287159520005 2025-11-27,01:01:57.000,331,11162283,109485,0,1764205316,13837.250006919996,10.660328429999936,53049.34305648 2025-11-27,01:01:58.000,331,11162364,109285,0,1764205317,13837.270215849996,10.610984520004422,53049.357030720006 2025-11-27,01:01:59.000,331,11162303,109765,0,1764205318,13837.250006919996,10.547542350002914,53049.26619816 2025-11-27,01:02:00.000,331,11162304,109365,0,1764205319,13837.229797989996,10.533444090004195,53049.35004360001 2025-11-27,01:02:01.000,331,11162271,109725,0,1764205320,13837.22306168,10.526394960004836,53049.29414664 2025-11-27,01:02:02.000,331,11162324,109645,0,1764205321,13837.236534299991,10.498198440000124,53049.37799208001 2025-11-27,01:02:03.000,331,11162311,109445,0,1764205322,13837.216325369991,10.470001920002687,53049.25921104001 2025-11-27,01:02:04.000,331,11162385,109605,0,1764205323,13837.216325369991,10.441805399997975,53049.287159520005 2025-11-27,01:02:05.000,331,11162297,109445,0,1764205324,13837.19611643999,10.427707139999256,53049.25921104001 2025-11-27,01:02:06.000,331,11162288,109245,0,1764205325,13837.24327061,10.427707139999256,53049.25921104001 2025-11-27,01:02:07.000,331,11162323,109565,0,1764205326,13837.26347954,10.455903660003969,53049.23126256001 2025-11-27,01:02:08.000,331,11162314,109285,0,1764205327,13837.22306168,10.455903660003969,53049.21030120001 2025-11-27,01:02:09.000,331,11162363,109605,0,1764205328,13837.209589059996,10.39951062000182,53049.22427544 2025-11-27,01:02:10.000,331,11162351,109605,0,1764205329,13837.250006919996,10.434756269998616,53049.23126256001 2025-11-27,01:02:11.000,331,11162281,109725,0,1764205330,13837.24327061,10.477051050002046,53049.22427544 2025-11-27,01:02:12.000,331,11162297,109605,0,1764205331,13837.22306168,10.477051050002046,53049.29414664 2025-11-27,01:02:13.000,331,11162362,109525,0,1764205332,13837.256743229991,10.462952790003328,53049.315108 2025-11-27,01:02:14.000,331,11162303,109565,0,1764205333,13837.276952159991,10.498198440000124,53049.25222392 2025-11-27,01:02:15.000,331,11162304,109485,0,1764205334,13837.256743229991,10.526394960004836,53049.238249680006 2025-11-27,01:02:16.000,331,11162353,109685,0,1764205335,13837.270215849996,10.561640610001632,53049.16139136001 2025-11-27,01:02:17.000,331,11162267,109445,0,1764205336,13837.317370019991,10.57573887000035,53049.23126256001 2025-11-27,01:02:18.000,331,11162310,109405,0,1764205337,13837.377996809992,10.653279300000577,53049.21030120001 2025-11-27,01:02:19.000,331,11162353,109365,0,1764205338,13837.384733120001,10.660328429999936,53049.238249680006 2025-11-27,01:02:20.000,331,11162252,109405,0,1764205339,13837.418414669992,10.688524950004648,53049.20331408 2025-11-27,01:02:21.000,331,11162354,109565,0,1764205340,13837.445359910002,10.674426689998654,53049.14043000001 2025-11-27,01:02:22.000,331,11162391,109725,0,1764205341,13837.465568840002,10.667377559999295,53049.19632696 2025-11-27,01:02:23.000,331,11162290,109725,0,1764205342,13837.512723009997,10.716721470002085,53049.16139136001 2025-11-27,01:02:24.000,331,11162293,109685,0,1764205343,13837.553140869997,10.716721470002085,53049.119468640005 2025-11-27,01:02:25.000,331,11162414,109645,0,1764205344,13837.573349799997,10.737868860000162,53049.1054944 2025-11-27,01:02:26.000,331,11162287,109325,0,1764205345,13837.593558729997,10.716721470002085,53049.16139136001 2025-11-27,01:02:27.000,331,11162375,109485,0,1764205346,13837.607031350002,10.730819730000803,53049.09152016001 2025-11-27,01:02:28.000,331,11162377,109525,0,1764205347,13837.627240280002,10.744917989999522,53049.14043000001 2025-11-27,01:02:29.000,331,11162351,109685,0,1764205348,13837.674394449998,10.744917989999522,53049.14043000001 2025-11-27,01:02:30.000,331,11162304,109365,0,1764205349,13837.701339689993,10.766065380004875,53049.14043000001 2025-11-27,01:02:31.000,331,11162394,109605,0,1764205350,13837.721548619993,10.75196711999888,53049.15440424 2025-11-27,01:02:32.000,331,11162373,109645,0,1764205351,13837.694603379998,10.75901624999824,53049.16139136001 2025-11-27,01:02:33.000,331,11162309,109405,0,1764205352,13837.755230169998,10.709672340002726,53049.119468640005 2025-11-27,01:02:34.000,331,11162328,109765,0,1764205353,13837.741757549993,10.75196711999888,53049.08453304 2025-11-27,01:02:35.000,331,11162373,109565,0,1764205354,13837.741757549993,10.75901624999824,53049.08453304 2025-11-27,01:02:36.000,331,11162310,109445,0,1764205355,13837.768702789988,10.766065380004875,53049.12645576 2025-11-27,01:02:37.000,331,11162304,109685,0,1764205356,13837.741757549993,10.723770600001444,53049.070558800006 2025-11-27,01:02:38.000,331,11162349,109765,0,1764205357,13837.681130759993,10.737868860000162,53049.070558800006 2025-11-27,01:02:39.000,331,11162303,109325,0,1764205358,13837.687867070003,10.737868860000162,53049.000687600004 2025-11-27,01:02:40.000,331,11162386,109805,0,1764205359,13837.647449210002,10.730819730000803,53049.02863608 2025-11-27,01:02:41.000,331,11162365,109285,0,1764205360,13837.627240280002,10.716721470002085,53048.99370048001 2025-11-27,01:02:42.000,331,11162407,109605,0,1764205361,13837.620503969993,10.723770600001444,53048.98671336 2025-11-27,01:02:43.000,331,11162341,109965,0,1764205362,13837.620503969993,10.737868860000162,53048.97972624 2025-11-27,01:02:44.000,331,11162343,109365,0,1764205363,13837.546404560002,10.766065380004875,53048.95876488 2025-11-27,01:02:45.000,331,11162360,109485,0,1764205364,13837.566613490002,10.766065380004875,53048.90985504 2025-11-27,01:02:46.000,331,11162374,109805,0,1764205365,13837.532931939997,472.7237508000035,53048.92382928001 2025-11-27,01:02:47.000,331,11162328,109445,0,1764205366,13837.492514079997,10.80836016000103,53048.9308164 2025-11-27,01:02:48.000,331,11162346,109525,0,1764205367,13837.472305149997,10.80836016000103,53048.881906560004 2025-11-27,01:02:49.000,331,11162366,109565,0,1764205368,13837.505986700002,10.766065380004875,53048.902867920006 2025-11-27,01:02:50.000,331,11162348,109525,0,1764205369,13837.492514079997,10.737868860000162,53048.82600960001 2025-11-27,01:02:51.000,331,11162369,109645,0,1764205370,13837.465568840002,10.716721470002085,53048.853958080006 2025-11-27,01:02:52.000,331,11162364,109765,0,1764205371,13837.485777770002,10.709672340002726,53048.881906560004 2025-11-27,01:02:53.000,331,11162383,109565,0,1764205372,13837.505986700002,10.681475819998013,53048.86793232 2025-11-27,01:02:54.000,331,11162346,109845,0,1764205373,13837.458832529992,10.730819730000803,53048.82600960001 2025-11-27,01:02:55.000,331,11162352,109405,0,1764205374,13837.472305149997,10.6321319100025,53048.81203536 2025-11-27,01:02:56.000,331,11162315,109565,0,1764205375,13837.404942050001,10.688524950004648,53048.784086880005 2025-11-27,01:02:57.000,331,11162311,109525,0,1764205376,13837.404942050001,10.695574080004008,53048.784086880005 2025-11-27,01:02:58.000,331,11162349,109405,0,1764205377,13837.330842639996,10.730819730000803,53048.74216416 2025-11-27,01:02:59.000,331,11162289,109645,0,1764205378,13837.324106330001,10.716721470002085,53048.76312552 2025-11-27,01:03:00.000,331,11162372,109725,0,1764205379,13837.297161089991,10.716721470002085,53048.72818992001 2025-11-27,01:03:01.000,331,11162393,109605,0,1764205380,13837.276952159991,10.702623210003367,53048.77709976001 2025-11-27,01:03:02.000,331,11162362,109605,0,1764205381,13837.236534299991,10.702623210003367,53048.72818992001 2025-11-27,01:03:03.000,331,11162274,109725,0,1764205382,13837.22306168,10.737868860000162,53048.686267200006 2025-11-27,01:03:04.000,331,11162321,109725,0,1764205383,13837.250006919996,10.744917989999522,53048.7212028 2025-11-27,01:03:05.000,331,11162299,109285,0,1764205384,13837.216325369991,10.709672340002726,53048.69325432 2025-11-27,01:03:06.000,331,11162353,109605,0,1764205385,13837.216325369991,10.695574080004008,53048.616396000005 2025-11-27,01:03:07.000,331,11162366,109605,0,1764205386,13837.19611643999,10.688524950004648,53048.64434448 2025-11-27,01:03:08.000,331,11162375,109645,0,1764205387,13837.209589059996,10.653279300000577,53048.60940888001 2025-11-27,01:03:09.000,331,11162309,109565,0,1764205388,13837.250006919996,10.667377559999295,53048.60242176 2025-11-27,01:03:10.000,331,11162372,109445,0,1764205389,13837.24327061,10.6321319100025,53048.63735736001 2025-11-27,01:03:11.000,331,11162301,109565,0,1764205390,13837.250006919996,10.603935389997787,53048.5814604 2025-11-27,01:03:12.000,331,11162317,109565,0,1764205391,13837.290424779996,10.610984520004422,53048.546524800004 2025-11-27,01:03:13.000,331,11162299,109605,0,1764205392,13837.330842639996,10.57573887000035,53048.53953768001 2025-11-27,01:03:14.000,331,11162270,109685,0,1764205393,13837.310633709996,10.561640610001632,53048.567486160006 2025-11-27,01:03:15.000,331,11162298,109445,0,1764205394,13837.324106330001,10.554591480002273,53048.50460208 2025-11-27,01:03:16.000,331,11162385,109605,0,1764205395,13837.371260499996,10.505247569999483,53048.50460208 2025-11-27,01:03:17.000,331,11162336,109485,0,1764205396,13837.411678359997,10.434756269998616,53048.53255056 2025-11-27,01:03:18.000,331,11162358,109645,0,1764205397,13837.364524190001,10.427707139999256,53048.46966648001 2025-11-27,01:03:19.000,331,11162317,109325,0,1764205398,13837.384733120001,472.30080299999827,53048.497614960004 2025-11-27,01:03:20.000,331,11162335,109325,0,1764205399,13837.398205739992,10.35016670999903,53048.48364072 2025-11-27,01:03:21.000,331,11162369,109365,0,1764205400,13837.324106330001,10.300822800003516,53048.49062784001 2025-11-27,01:03:22.000,331,11162316,109325,0,1764205401,13837.371260499996,10.314921060002234,53048.49062784001 2025-11-27,01:03:23.000,331,11162355,109765,0,1764205402,13837.330842639996,10.272626279998804,53048.50460208 2025-11-27,01:03:24.000,331,11162325,109525,0,1764205403,13837.310633709996,10.195085849998577,53048.41376952 2025-11-27,01:03:25.000,331,11162294,109445,0,1764205404,13837.270215849996,10.145741940003063,53048.43473088 2025-11-27,01:03:26.000,331,11162371,109565,0,1764205405,13837.216325369991,10.110496289998991,53048.49062784001 2025-11-27,01:03:27.000,331,11162335,109765,0,1764205406,13837.19611643999,10.061152380003477,53048.46966648001 2025-11-27,01:03:28.000,331,11162326,109925,0,1764205407,13837.148962269996,9.976562820003892,53048.448705120005 2025-11-27,01:03:29.000,331,11162395,109445,0,1764205408,13837.03444499999,9.913120650002384,53048.38582104 2025-11-27,01:03:30.000,331,11162382,109925,0,1764205409,13837.01423606999,9.863776739999594,53048.43473088 2025-11-27,01:03:31.000,331,11162369,109525,0,1764205410,13836.96034559,9.772138050000649,53048.42075664001 2025-11-27,01:03:32.000,331,11162385,109765,0,1764205411,13836.906455109995,9.722794139997859,53048.378833920004 2025-11-27,01:03:33.000,331,11162250,109525,0,1764205412,13836.798674149999,9.638204579998273,53048.3369112 2025-11-27,01:03:34.000,331,11162378,109685,0,1764205413,13836.825619389994,9.5818115400034,53048.39280816001 2025-11-27,01:03:35.000,331,11162328,109245,0,1764205414,13836.77172890999,9.546565889999329,53048.34389832001 2025-11-27,01:03:36.000,331,11162288,109525,0,1764205415,13836.731311049989,9.511320240002533,53048.329924080004 2025-11-27,01:03:37.000,331,11162291,109645,0,1764205416,13836.717838429999,471.3280230599994,53048.31594984 2025-11-27,01:03:38.000,331,11162318,109445,0,1764205417,13836.677420569999,9.384435899999517,53048.30896272 2025-11-27,01:03:39.000,331,11162306,109565,0,1764205418,13836.623530089993,9.384435899999517,53048.25306576001 2025-11-27,01:03:40.000,331,11162379,109725,0,1764205419,13836.596584849998,9.384435899999517,53048.24607864 2025-11-27,01:03:41.000,331,11162316,109605,0,1764205420,13836.596584849998,9.30689546999929,53048.21813016 2025-11-27,01:03:42.000,331,11162286,109525,0,1764205421,13836.529221749988,9.292797210000572,53048.211143040004 2025-11-27,01:03:43.000,331,11162253,109605,0,1764205422,13836.502276509993,9.271649820002494,53048.183194560006 2025-11-27,01:03:44.000,331,11162391,109605,0,1764205423,13836.522485439993,9.243453299997782,53048.15524608001 2025-11-27,01:03:45.000,331,11162277,109565,0,1764205424,13836.434913409998,9.208207650000986,53048.1272976 2025-11-27,01:03:46.000,331,11162342,109485,0,1764205425,13836.414704479997,9.17296200000419,53048.08537488001 2025-11-27,01:03:47.000,331,11162378,109485,0,1764205426,13836.374286619997,9.137716350000119,53048.043452160004 2025-11-27,01:03:48.000,331,11162353,109405,0,1764205427,13836.333868759997,9.08132330999797,53048.07140064 2025-11-27,01:03:49.000,331,11162358,109525,0,1764205428,13836.259769349992,9.024930270003097,53048.05742640001 2025-11-27,01:03:50.000,331,11162375,109565,0,1764205429,13836.239560419992,9.010832010004378,53048.02947792 2025-11-27,01:03:51.000,331,11162367,109485,0,1764205430,13836.145252080001,8.94738984000287,53048.00851656001 2025-11-27,01:03:52.000,331,11162340,109525,0,1764205431,13836.111570529996,8.890996800000721,53048.05742640001 2025-11-27,01:03:53.000,331,11162344,109445,0,1764205432,13836.104834220001,8.785259850003058,53047.93864536001 2025-11-27,01:03:54.000,331,11162289,109445,0,1764205433,13836.071152669996,8.735915940000268,53047.98755520001 2025-11-27,01:03:55.000,331,11162349,109645,0,1764205434,13836.010525879996,8.658375510000042,53047.994542320004 2025-11-27,01:03:56.000,331,11162316,109445,0,1764205435,13836.037471119991,8.637228120001964,53047.98056808 2025-11-27,01:03:57.000,331,11162276,109445,0,1764205436,13835.94316278,8.594933339998533,53047.97358096 2025-11-27,01:03:58.000,331,11162330,109605,0,1764205437,13835.89600860999,8.524442039997666,53047.92467112 2025-11-27,01:03:59.000,331,11162287,109525,0,1764205438,13835.81517288999,8.48919639000087,53047.875761280004 2025-11-27,01:04:00.000,331,11162366,109605,0,1764205439,13835.81517288999,8.49624552000023,53047.945632480005 2025-11-27,01:04:01.000,331,11162340,109365,0,1764205440,13835.75454609999,8.460999870003434,53047.91069688 2025-11-27,01:04:02.000,331,11162346,109325,0,1764205441,13835.808436579995,8.453950740004075,53047.90370976 2025-11-27,01:04:03.000,331,11162288,109565,0,1764205442,13835.74107348,8.43985247999808,53047.91768400001 2025-11-27,01:04:04.000,331,11162357,109565,0,1764205443,13835.81517288999,8.43985247999808,53047.93165824 2025-11-27,01:04:05.000,331,11162306,109485,0,1764205444,13835.747809789995,470.3199974700037,53047.847812800006 2025-11-27,01:04:06.000,331,11162374,109445,0,1764205445,13835.77475502999,8.475098130002152,53047.875761280004 2025-11-27,01:04:07.000,331,11162381,109645,0,1764205446,13835.74107348,8.482147260001511,53047.847812800006 2025-11-27,01:04:08.000,331,11162344,109325,0,1764205447,13835.72086455,8.49624552000023,53047.875761280004 2025-11-27,01:04:09.000,331,11162388,109485,0,1764205448,13835.67371037999,8.460999870003434,53047.90370976 2025-11-27,01:04:10.000,331,11162307,109565,0,1764205449,13835.72086455,8.475098130002152,53047.92467112 2025-11-27,01:04:11.000,331,11162316,109445,0,1764205450,13835.69391930999,8.48919639000087,53047.896722640005 2025-11-27,01:04:12.000,331,11162315,109405,0,1764205451,13835.74107348,8.49624552000023,53047.91069688 2025-11-27,01:04:13.000,331,11162296,109605,0,1764205452,13835.70065562,8.552638560002379,53047.86877416001 2025-11-27,01:04:14.000,331,11162309,109445,0,1764205453,13835.71412823999,8.53854030000366,53047.86877416001 2025-11-27,01:04:15.000,331,11162305,109405,0,1764205454,13835.76128241,8.54558943000302,53047.875761280004 2025-11-27,01:04:16.000,331,11162253,109405,0,1764205455,13835.74107348,8.559687690001738,53047.96659384001 2025-11-27,01:04:17.000,331,11162359,109485,0,1764205456,13835.808436579995,8.573785950000456,53047.90370976 2025-11-27,01:04:18.000,331,11162390,109645,0,1764205457,13835.87579967999,8.616080730003887,53047.9526196 2025-11-27,01:04:19.000,331,11162328,109565,0,1764205458,13835.92295385,8.616080730003887,53047.91069688 2025-11-27,01:04:20.000,331,11162306,109565,0,1764205459,13836.030734809996,8.658375510000042,53047.98755520001 2025-11-27,01:04:21.000,331,11162315,109845,0,1764205460,13836.131779459996,8.658375510000042,53047.96659384001 2025-11-27,01:04:22.000,331,11162384,109725,0,1764205461,13836.212615179997,8.6654246399994,53048.015503680006 2025-11-27,01:04:23.000,331,11162341,109245,0,1764205462,13836.313659829997,8.679522899998119,53048.02947792 2025-11-27,01:04:24.000,331,11162411,109485,0,1764205463,13836.320396139992,8.67247376999876,53048.02947792 2025-11-27,01:04:25.000,331,11162304,109525,0,1764205464,13836.455122339998,8.679522899998119,53048.015503680006 2025-11-27,01:04:26.000,331,11162352,109325,0,1764205465,13836.515749129998,8.651326380000683,53048.07838776 2025-11-27,01:04:27.000,331,11162354,109685,0,1764205466,13836.643739019994,8.658375510000042,53048.14127184 2025-11-27,01:04:28.000,331,11162386,109645,0,1764205467,13836.677420569999,8.644277250001323,53048.10633624001 2025-11-27,01:04:29.000,331,11162363,109765,0,1764205468,13836.724574739994,8.658375510000042,53048.162233200004 2025-11-27,01:04:30.000,331,11162396,109285,0,1764205469,13836.711102119989,8.623129860003246,53048.19018168 2025-11-27,01:04:31.000,331,11162396,109445,0,1764205470,13836.785201529994,8.630178990002605,53048.17620744001 2025-11-27,01:04:32.000,331,11162286,109405,0,1764205471,13836.758256289999,8.587884209999174,53048.1971688 2025-11-27,01:04:33.000,331,11162346,109565,0,1764205472,13836.75151997999,8.552638560002379,53048.19018168 2025-11-27,01:04:34.000,331,11162384,109365,0,1764205473,13836.81214676999,8.531491170004301,53048.23909152 2025-11-27,01:04:35.000,331,11162404,109565,0,1764205474,13836.79193783999,8.510343779998948,53048.23909152 2025-11-27,01:04:36.000,331,11162353,109765,0,1764205475,13836.77172890999,8.517392909998307,53048.21813016 2025-11-27,01:04:37.000,331,11162306,109765,0,1764205476,13836.764992599994,8.475098130002152,53048.29498848 2025-11-27,01:04:38.000,331,11162367,109445,0,1764205477,13836.744783669994,8.460999870003434,53048.23909152 2025-11-27,01:04:39.000,331,11162284,109445,0,1764205478,13836.785201529994,8.418705090000003,53048.30197560001 2025-11-27,01:04:40.000,331,11162274,109365,0,1764205479,13836.81214676999,8.397557700001926,53048.27402712001 2025-11-27,01:04:41.000,331,11162371,109485,0,1764205480,13836.85256462999,8.390508570002567,53048.232104400005 2025-11-27,01:04:42.000,331,11162297,109765,0,1764205481,13836.866037249994,8.341164659999777,53048.29498848 2025-11-27,01:04:43.000,331,11162389,109765,0,1764205482,13836.94013666,8.355262919998495,53048.30197560001 2025-11-27,01:04:44.000,331,11162314,109405,0,1764205483,13836.94013666,8.327066400001058,53048.329924080004 2025-11-27,01:04:45.000,331,11162365,109685,0,1764205484,13837.06139024,470.2565553000022,53048.30197560001 2025-11-27,01:04:46.000,331,11162275,109765,0,1764205485,13837.15569857999,8.355262919998495,53048.31594984 2025-11-27,01:04:47.000,331,11162371,109365,0,1764205486,13837.24327061,8.355262919998495,53048.39280816001 2025-11-27,01:04:48.000,331,11162358,109765,0,1764205487,13837.337578949991,8.376410310003848,53048.38582104 2025-11-27,01:04:49.000,331,11162286,109525,0,1764205488,13837.344315260001,8.390508570002567,53048.399795280005 2025-11-27,01:04:50.000,331,11162261,109485,0,1764205489,13837.479041459992,470.3411448600018,53048.41376952 2025-11-27,01:04:51.000,331,11162386,109765,0,1764205490,13837.559877179992,8.432803349998721,53048.448705120005 2025-11-27,01:04:52.000,331,11162366,109285,0,1764205491,13837.613767659997,8.475098130002152,53048.518576320006 2025-11-27,01:04:53.000,331,11162354,109765,0,1764205492,13837.640712899993,8.53854030000366,53048.567486160006 2025-11-27,01:04:54.000,331,11162413,109405,0,1764205493,13837.708075999988,8.594933339998533,53048.56049904001 2025-11-27,01:04:55.000,331,11162363,109605,0,1764205494,13837.755230169998,8.651326380000683,53048.62338312 2025-11-27,01:04:56.000,331,11162280,109725,0,1764205495,13837.755230169998,8.72181768000155,53048.65831872001 2025-11-27,01:04:57.000,331,11162330,109365,0,1764205496,13837.788911719988,8.778210720003699,53048.70024144 2025-11-27,01:04:58.000,331,11162290,109565,0,1764205497,13837.842802199993,8.841652889997931,53048.7212028 2025-11-27,01:04:59.000,331,11162327,109565,0,1764205498,13837.809120649988,8.876898540002003,53048.75613840001 2025-11-27,01:05:00.000,331,11162357,109405,0,1764205499,13837.795648029998,8.926242450004793,53048.784086880005 2025-11-27,01:05:01.000,331,11162368,109445,0,1764205500,13837.815856959998,8.996733749998384,53048.77011264 2025-11-27,01:05:02.000,331,11162381,109565,0,1764205501,13837.748493859988,9.031979400002456,53048.8609452 2025-11-27,01:05:03.000,331,11162361,109645,0,1764205502,13837.708075999988,9.088372440004605,53048.881906560004 2025-11-27,01:05:04.000,331,11162378,109565,0,1764205503,13837.701339689993,9.144765479999478,53048.91684216 2025-11-27,01:05:05.000,331,11162312,109365,0,1764205504,13837.694603379998,9.194109390002268,53048.853958080006 2025-11-27,01:05:06.000,331,11162317,109525,0,1764205505,13837.701339689993,9.229355039999064,53048.89588080001 2025-11-27,01:05:07.000,331,11162360,109285,0,1764205506,13837.620503969993,9.264600690003135,53048.95876488 2025-11-27,01:05:08.000,331,11162352,109485,0,1764205507,13837.620503969993,9.292797210000572,53048.965752 2025-11-27,01:05:09.000,331,11162406,109565,0,1764205508,13837.600295039992,9.34919025000272,53049.070558800006 2025-11-27,01:05:10.000,331,11162290,109645,0,1764205509,13837.532931939997,9.34919025000272,53049.049597440004 2025-11-27,01:05:11.000,331,11162385,109605,0,1764205510,13837.532931939997,9.391485029998876,53049.04261032001 2025-11-27,01:05:12.000,331,11162320,109005,0,1764205511,13837.492514079997,9.370337640000798,53049.070558800006 2025-11-27,01:05:13.000,331,11162307,109805,0,1764205512,13837.458832529992,9.398534159998235,53049.12645576 2025-11-27,01:05:14.000,331,11162413,109605,0,1764205513,13837.418414669992,9.454927200000384,53049.070558800006 2025-11-27,01:05:15.000,331,11162371,109805,0,1764205514,13837.351051569996,9.497221980003815,53049.13344288 2025-11-27,01:05:16.000,331,11162363,109645,0,1764205515,13837.351051569996,9.511320240002533,53049.09850728 2025-11-27,01:05:17.000,331,11162344,109845,0,1764205516,13837.236534299991,9.53951675999997,53049.09850728 2025-11-27,01:05:18.000,331,11162318,109605,0,1764205517,13837.22306168,9.53246763000061,53049.13344288 2025-11-27,01:05:19.000,331,11162333,109525,0,1764205518,13837.20285275,9.560664149998047,53049.11248152001 2025-11-27,01:05:20.000,331,11162390,109645,0,1764205519,13837.16243489,9.574762410004041,53049.09850728 2025-11-27,01:05:21.000,331,11162386,109725,0,1764205520,13837.15569857999,9.53951675999997,53049.1054944 2025-11-27,01:05:22.000,331,11162294,109645,0,1764205521,13837.14222596,9.525418500001251,53049.14741712 2025-11-27,01:05:23.000,331,11162395,109485,0,1764205522,13837.13548964999,9.53246763000061,53049.168378480004 2025-11-27,01:05:24.000,331,11162283,109565,0,1764205523,13837.08159917,9.53951675999997,53049.16139136001 2025-11-27,01:05:25.000,331,11162357,109565,0,1764205524,13837.05465392999,9.504271110003174,53049.15440424 2025-11-27,01:05:26.000,331,11162385,109565,0,1764205525,13837.05465392999,9.440828940001666,53049.119468640005 2025-11-27,01:05:27.000,331,11162396,109325,0,1764205526,13837.047917619995,9.426730680002947,53049.14043000001 2025-11-27,01:05:28.000,331,11162286,109485,0,1764205527,13837.068126549995,9.384435899999517,53049.15440424 2025-11-27,01:05:29.000,331,11162399,109525,0,1764205528,13837.03444499999,9.35623938000208,53049.16139136001 2025-11-27,01:05:30.000,331,11162329,109525,0,1764205529,13837.08159917,9.31394459999865,53049.18235272001 2025-11-27,01:05:31.000,331,11162322,109645,0,1764205530,13837.14222596,9.278698950001854,53049.21030120001 2025-11-27,01:05:32.000,331,11162370,109485,0,1764205531,13837.14222596,9.250502430004417,53049.15440424 2025-11-27,01:05:33.000,331,11162382,109605,0,1764205532,13837.15569857999,9.201158520001627,53049.16139136001 2025-11-27,01:05:34.000,331,11162372,109565,0,1764205533,13837.15569857999,9.158863739998196,53049.238249680006 2025-11-27,01:05:35.000,331,11162377,109565,0,1764205534,13837.22306168,9.187060260002909,53049.22427544 2025-11-27,01:05:36.000,331,11162324,109525,0,1764205535,13837.236534299991,9.151814609998837,53049.23126256001 2025-11-27,01:05:37.000,331,11162316,109565,0,1764205536,13837.229797989996,9.158863739998196,53049.287159520005 2025-11-27,01:05:38.000,331,11162340,109565,0,1764205537,13837.236534299991,9.151814609998837,53049.29414664 2025-11-27,01:05:39.000,331,11162324,109525,0,1764205538,13837.283688470001,9.144765479999478,53049.287159520005 2025-11-27,01:05:40.000,331,11162307,109565,0,1764205539,13837.290424779996,9.151814609998837,53049.287159520005 2025-11-27,01:05:41.000,331,11162325,109365,0,1764205540,13837.324106330001,9.158863739998196,53049.35004360001 2025-11-27,01:05:42.000,331,11162378,109605,0,1764205541,13837.377996809992,9.194109390002268,53049.39895344001 2025-11-27,01:05:43.000,331,11162374,109445,0,1764205542,13837.384733120001,9.229355039999064,53049.357030720006 2025-11-27,01:05:44.000,331,11162308,109565,0,1764205543,13837.438623599992,9.229355039999064,53049.4199148 2025-11-27,01:05:45.000,331,11162307,109485,0,1764205544,13837.425150980001,9.257551560003776,53049.48279888 2025-11-27,01:05:46.000,331,11162378,109685,0,1764205545,13837.512723009997,9.271649820002494,53049.4199148 2025-11-27,01:05:47.000,331,11162315,109525,0,1764205546,13837.492514079997,9.292797210000572,53049.47581176001 2025-11-27,01:05:48.000,331,11162297,109525,0,1764205547,13837.479041459992,9.299846339999931,53049.47581176001 2025-11-27,01:05:49.000,331,11162362,109605,0,1764205548,13837.472305149997,9.342141120003362,53049.503760240004 2025-11-27,01:05:50.000,331,11162301,109485,0,1764205549,13837.505986700002,9.35623938000208,53049.503760240004 2025-11-27,01:05:51.000,331,11162390,109685,0,1764205550,13837.479041459992,9.391485029998876,53049.5596572 2025-11-27,01:05:52.000,331,11162277,109765,0,1764205551,13837.492514079997,471.2575317599985,53049.58061856 2025-11-27,01:05:53.000,331,11162373,109485,0,1764205552,13837.418414669992,9.36328851000144,53049.59459280001 2025-11-27,01:05:54.000,331,11162405,109605,0,1764205553,13837.337578949991,9.328042860004643,53049.65747688 2025-11-27,01:05:55.000,331,11162277,109525,0,1764205554,13837.351051569996,9.370337640000798,53049.622541280005 2025-11-27,01:05:56.000,331,11162373,109165,0,1764205555,13837.317370019991,9.34919025000272,53049.65747688 2025-11-27,01:05:57.000,331,11162297,109285,0,1764205556,13837.283688470001,9.34919025000272,53049.671451120004 2025-11-27,01:05:58.000,331,11162335,109445,0,1764205557,13837.19611643999,9.342141120003362,53049.720360960004 2025-11-27,01:05:59.000,331,11162381,109405,0,1764205558,13837.169171199996,9.299846339999931,53049.6993996 2025-11-27,01:06:00.000,331,11162380,109565,0,1764205559,13837.11528071999,9.292797210000572,53049.77625792 2025-11-27,01:06:01.000,331,11162285,109605,0,1764205560,13837.088335479995,9.250502430004417,53049.72734808 2025-11-27,01:06:02.000,331,11162388,109685,0,1764205561,13836.95360927999,9.250502430004417,53049.78324504001 2025-11-27,01:06:03.000,331,11162302,109485,0,1764205562,13836.98055452,9.229355039999064,53049.839142000004 2025-11-27,01:06:04.000,331,11162314,109325,0,1764205563,13836.926664039995,9.165912870004831,53049.860103360006 2025-11-27,01:06:05.000,331,11162327,109285,0,1764205564,13836.91992773,9.13066722000076,53049.86709048 2025-11-27,01:06:06.000,331,11162290,109605,0,1764205565,13836.866037249994,9.13066722000076,53049.9439488 2025-11-27,01:06:07.000,331,11162292,109285,0,1764205566,13836.866037249994,9.088372440004605,53049.909013200006 2025-11-27,01:06:08.000,331,11162302,109685,0,1764205567,13836.85930094,9.053126790000533,53049.93696168 2025-11-27,01:06:09.000,331,11162382,109885,0,1764205568,13836.798674149999,8.996733749998384,53049.98587152 2025-11-27,01:06:10.000,331,11162313,109565,0,1764205569,13836.805410459994,9.017881140003738,53050.04176848 2025-11-27,01:06:11.000,331,11162323,109565,0,1764205570,13836.744783669994,9.017881140003738,53050.055742720004 2025-11-27,01:06:12.000,331,11162357,109565,0,1764205571,13836.744783669994,9.039028530001815,53050.09067832 2025-11-27,01:06:13.000,331,11162364,109925,0,1764205572,13836.764992599994,8.968537230000948,53050.055742720004 2025-11-27,01:06:14.000,331,11162354,109605,0,1764205573,13836.704365809994,9.003782879997743,53050.125613920005 2025-11-27,01:06:15.000,331,11162317,109645,0,1764205574,13836.717838429999,8.975586360000307,53050.13260104 2025-11-27,01:06:16.000,331,11162363,109525,0,1764205575,13836.690893189989,9.039028530001815,53050.20247224 2025-11-27,01:06:17.000,331,11162308,109405,0,1764205576,13836.731311049989,9.024930270003097,53050.25138208 2025-11-27,01:06:18.000,331,11162361,109525,0,1764205577,13836.711102119989,9.024930270003097,53050.27234344 2025-11-27,01:06:19.000,331,11162375,109445,0,1764205578,13836.690893189989,9.053126790000533,53050.32125328 2025-11-27,01:06:20.000,331,11162374,109645,0,1764205579,13836.684156879994,470.98966482000105,53050.34920176 2025-11-27,01:06:21.000,331,11162398,109325,0,1764205580,13836.684156879994,9.07427417999861,53050.37715024 2025-11-27,01:06:22.000,331,11162369,109645,0,1764205581,13836.684156879994,9.116568960002041,53050.42606008 2025-11-27,01:06:23.000,331,11162365,109525,0,1764205582,13836.704365809994,9.158863739998196,53050.44702144 2025-11-27,01:06:24.000,331,11162283,109405,0,1764205583,13836.670684259989,9.158863739998196,53050.50291840001 2025-11-27,01:06:25.000,331,11162352,109445,0,1764205584,13836.637002709998,9.18001113000355,53050.530866880006 2025-11-27,01:06:26.000,331,11162341,109485,0,1764205585,13836.603321159993,9.215256780000345,53050.558815360004 2025-11-27,01:06:27.000,331,11162303,109685,0,1764205586,13836.562903299993,9.222305909999704,53050.6077252 2025-11-27,01:06:28.000,331,11162388,109445,0,1764205587,13836.562903299993,9.222305909999704,53050.68458352 2025-11-27,01:06:29.000,331,11162372,109445,0,1764205588,13836.509012819988,9.250502430004417,53050.66362216 2025-11-27,01:06:30.000,331,11162381,109565,0,1764205589,13836.455122339998,9.222305909999704,53050.698557760006 2025-11-27,01:06:31.000,331,11162346,109605,0,1764205590,13836.441649719993,9.236404169998423,53050.698557760006 2025-11-27,01:06:32.000,331,11162334,109525,0,1764205591,13836.428177100002,9.201158520001627,53050.76144184 2025-11-27,01:06:33.000,331,11162362,109405,0,1764205592,13836.387759240002,9.208207650000986,53050.7824032 2025-11-27,01:06:34.000,331,11162370,109405,0,1764205593,13836.381022929992,9.222305909999704,53050.83830016001 2025-11-27,01:06:35.000,331,11162337,109405,0,1764205594,13836.394495549997,9.215256780000345,53050.796377440005 2025-11-27,01:06:36.000,331,11162387,109405,0,1764205595,13836.320396139992,9.222305909999704,53050.85926152001 2025-11-27,01:06:37.000,331,11162368,109885,0,1764205596,13836.354077689997,471.11654916000407,53050.83830016001 2025-11-27,01:06:38.000,331,11162358,109805,0,1764205597,13836.273241969997,9.215256780000345,53050.915158480006 2025-11-27,01:06:39.000,331,11162386,109565,0,1764205598,13836.279978279992,9.243453299997782,53050.90817136001 2025-11-27,01:06:40.000,331,11162387,109485,0,1764205599,13836.259769349992,9.271649820002494,53050.9221456 2025-11-27,01:06:41.000,331,11162313,109765,0,1764205600,13836.266505660002,9.264600690003135,53050.94310696 2025-11-27,01:06:42.000,331,11162407,109725,0,1764205601,13836.232824109997,9.292797210000572,53050.95009408 2025-11-27,01:06:43.000,331,11162304,109605,0,1764205602,13836.239560419992,471.1940895900043,53050.95009408 2025-11-27,01:06:45.000,331,11162373,109645,0,1764205604,13836.212615179997,9.342141120003362,53051.00599104001 2025-11-27,01:06:46.000,331,11162355,109405,0,1764205605,13836.158724699992,9.370337640000798,53051.06887512 2025-11-27,01:06:47.000,331,11162358,109765,0,1764205606,13836.199142559992,9.36328851000144,53051.02695240001 2025-11-27,01:06:48.000,331,11162354,109605,0,1764205607,13836.185669940001,9.36328851000144,53051.06887512 2025-11-27,01:06:49.000,331,11162373,109645,0,1764205608,13836.212615179997,9.391485029998876,53051.04791376 2025-11-27,01:06:50.000,331,11162319,109645,0,1764205609,13836.205878870001,9.433779810002306,53051.12477208001 2025-11-27,01:06:51.000,331,11162317,109445,0,1764205610,13836.212615179997,9.433779810002306,53051.11079784 2025-11-27,01:06:52.000,331,11162383,109565,0,1764205611,13836.226087800002,9.40558329000487,53051.11778496 2025-11-27,01:06:53.000,331,11162355,109525,0,1764205612,13836.246296730002,9.433779810002306,53051.0968236 2025-11-27,01:06:54.000,331,11162408,109605,0,1764205613,13836.253033039997,9.490172850004456,53051.13874632 2025-11-27,01:06:55.000,331,11162386,109485,0,1764205614,13836.246296730002,9.53951675999997,53051.12477208001 2025-11-27,01:06:56.000,331,11162377,109605,0,1764205615,13836.273241969997,9.595909800002119,53051.14573344 2025-11-27,01:06:57.000,331,11162377,109725,0,1764205616,13836.367550310002,9.631155449998914,53051.15272056001 2025-11-27,01:06:58.000,331,11162275,109245,0,1764205617,13836.428177100002,9.694597620000422,53051.19464328001 2025-11-27,01:06:59.000,331,11162346,109685,0,1764205618,13836.461858649993,9.772138050000649,53051.24355312001 2025-11-27,01:07:00.000,331,11162315,109565,0,1764205619,13836.542694369993,9.870825869998953,53051.299450080005 2025-11-27,01:07:01.000,331,11162359,109525,0,1764205620,13836.576375919998,9.920169780001743,53051.26451448 2025-11-27,01:07:02.000,331,11162375,109325,0,1764205621,13836.610057469989,9.99771021000197,53051.348359920004 2025-11-27,01:07:03.000,331,11162285,109445,0,1764205622,13836.738047359999,10.089348900000914,53051.38329552 2025-11-27,01:07:04.000,331,11162298,109765,0,1764205623,13836.758256289999,10.152791070002422,53051.418231120006 2025-11-27,01:07:05.000,331,11162348,109245,0,1764205624,13836.845828319994,10.251478890000726,53051.397269760004 2025-11-27,01:07:06.000,331,11162264,109685,0,1764205625,13836.89298248999,10.300822800003516,53051.4461796 2025-11-27,01:07:07.000,331,11162389,109485,0,1764205626,13836.95360927999,10.406559750001179,53051.48810232001 2025-11-27,01:07:08.000,331,11162337,109285,0,1764205627,13837.00076345,10.491149310000765,53051.50207656 2025-11-27,01:07:09.000,331,11162306,109485,0,1764205628,13837.04118131,10.589837129999069,53051.47412808 2025-11-27,01:07:10.000,331,11162304,109685,0,1764205629,13837.11528071999,10.688524950004648,53051.49508944 2025-11-27,01:07:11.000,331,11162303,109645,0,1764205630,13837.13548964999,10.80131103000167,53051.537012160006 2025-11-27,01:07:12.000,331,11162387,109325,0,1764205631,13837.128753339995,10.843605809997825,53051.5509864 2025-11-27,01:07:13.000,331,11162379,109605,0,1764205632,13837.19611643999,10.98458840999956,53051.60688336001 2025-11-27,01:07:14.000,331,11162378,109485,0,1764205633,13837.24327061,11.04098145000171,53051.634831840005 2025-11-27,01:07:15.000,331,11162312,109485,0,1764205634,13837.310633709996,11.167865790004726,53051.6208576 2025-11-27,01:07:16.000,331,11162300,109405,0,1764205635,13837.276952159991,11.224258829999599,53051.704703040006 2025-11-27,01:07:17.000,331,11162364,109245,0,1764205636,13837.364524190001,11.294750130000466,53051.732651520004 2025-11-27,01:07:18.000,331,11162341,109445,0,1764205637,13837.317370019991,11.365241430001333,53051.74662576001 2025-11-27,01:07:19.000,331,11162384,109565,0,1764205638,13837.364524190001,11.44278186000156,53051.72566440001 2025-11-27,01:07:20.000,331,11162348,109405,0,1764205639,13837.371260499996,11.506224030003068,53051.78854848 2025-11-27,01:07:21.000,331,11162320,109605,0,1764205640,13837.418414669992,11.597862720002013,53051.81649696 2025-11-27,01:07:22.000,331,11162385,109485,0,1764205641,13837.418414669992,11.640157499998168,53051.78854848 2025-11-27,01:07:23.000,331,11162379,109525,0,1764205642,13837.452096219997,11.66835402000288,53051.78854848 2025-11-27,01:07:24.000,331,11162381,109325,0,1764205643,13837.479041459992,11.738845320003747,53051.88636816 2025-11-27,01:07:25.000,331,11162379,109325,0,1764205644,13837.532931939997,473.71062900000106,53051.85841968 2025-11-27,01:07:26.000,331,11162393,109725,0,1764205645,13837.593558729997,11.80228748999798,53051.851432560004 2025-11-27,01:07:27.000,331,11162341,109525,0,1764205646,13837.620503969993,11.84458227000141,53051.92829088 2025-11-27,01:07:28.000,331,11162302,109685,0,1764205647,13837.620503969993,11.865729659999488,53051.872393920006 2025-11-27,01:07:29.000,331,11162409,109525,0,1764205648,13837.667658140002,11.915073570002278,53051.90732952 2025-11-27,01:07:30.000,331,11162380,109845,0,1764205649,13837.654185519998,11.964417479997792,53051.921303760006 2025-11-27,01:07:31.000,331,11162316,109285,0,1764205650,13837.681130759993,12.02081051999994,53051.96322648001 2025-11-27,01:07:32.000,331,11162392,109485,0,1764205651,13837.721548619993,12.02081051999994,53051.94226512001 2025-11-27,01:07:33.000,331,11162399,109485,0,1764205652,13837.701339689993,12.041957909998018,53051.96322648001 2025-11-27,01:07:34.000,331,11162372,109565,0,1764205653,13837.654185519998,12.041957909998018,53051.98418784 2025-11-27,01:07:35.000,331,11162397,109605,0,1764205654,13837.687867070003,12.056056170004013,53052.01213632001 2025-11-27,01:07:36.000,331,11162381,109605,0,1764205655,13837.620503969993,12.056056170004013,53052.03309768001 2025-11-27,01:07:37.000,331,11162332,109925,0,1764205656,13837.573349799997,12.084252690001449,53052.04707192 2025-11-27,01:07:38.000,331,11162315,109485,0,1764205657,13837.539668249992,12.091301820000808,53052.10296888 2025-11-27,01:07:39.000,331,11162387,109525,0,1764205658,13837.458832529992,12.049007040004653,53052.09598176 2025-11-27,01:07:40.000,331,11162399,109605,0,1764205659,13837.384733120001,12.0278596499993,53052.068033280004 2025-11-27,01:07:41.000,331,11162347,109245,0,1764205660,13837.324106330001,12.049007040004653,53052.17284008 2025-11-27,01:07:42.000,331,11162321,109245,0,1764205661,13837.26347954,12.056056170004013,53052.137904480005 2025-11-27,01:07:43.000,331,11162299,109485,0,1764205662,13837.18264382,12.056056170004013,53052.17982720001 2025-11-27,01:07:44.000,331,11162261,109405,0,1764205663,13837.108544409995,11.985564870003145,53052.20078856001 2025-11-27,01:07:45.000,331,11162353,109485,0,1764205664,13837.027708689995,12.006712260001223,53052.2147628 2025-11-27,01:07:46.000,331,11162385,109405,0,1764205665,13836.97381820999,12.006712260001223,53052.17982720001 2025-11-27,01:07:47.000,331,11162317,109485,0,1764205666,13836.91319141999,11.992614000002504,53052.186814320004 2025-11-27,01:07:48.000,331,11162396,109765,0,1764205667,13836.87950987,12.006712260001223,53052.1448916 2025-11-27,01:07:49.000,331,11162306,109685,0,1764205668,13836.798674149999,11.957368349998433,53052.11694312 2025-11-27,01:07:50.000,331,11162284,109605,0,1764205669,13836.744783669994,11.985564870003145,53052.15187872 2025-11-27,01:07:51.000,331,11162324,109645,0,1764205670,13836.677420569999,11.971466610004427,53052.15886584001 2025-11-27,01:07:52.000,331,11162254,109245,0,1764205671,13836.650475329989,11.957368349998433,53052.137904480005 2025-11-27,01:07:53.000,331,11162396,109485,0,1764205672,13836.556166989998,11.929171830000996,53052.16585296 2025-11-27,01:07:54.000,331,11162303,109565,0,1764205673,13836.515749129998,11.957368349998433,53052.15187872 2025-11-27,01:07:55.000,331,11162396,109285,0,1764205674,13836.448386030002,11.929171830000996,53052.088994640006 2025-11-27,01:07:56.000,331,11162343,109405,0,1764205675,13836.407968170002,11.879827919998206,53052.08200752001 2025-11-27,01:07:57.000,331,11162380,109485,0,1764205676,13836.360813999992,11.90097531000356,53052.09598176 2025-11-27,01:07:58.000,331,11162371,109605,0,1764205677,13836.300187209992,11.90097531000356,53052.10995600001 2025-11-27,01:07:59.000,331,11162401,109445,0,1764205678,13836.219351489992,11.90097531000356,53052.088994640006 2025-11-27,01:08:00.000,331,11162358,109565,0,1764205679,13836.165461010001,11.922122700001637,53052.05405904 2025-11-27,01:08:01.000,331,11162305,109565,0,1764205680,13836.104834220001,11.908024440002919,53052.12393024 2025-11-27,01:08:02.000,331,11162321,109765,0,1764205681,13836.098097909991,473.8304642100047,53051.97720072 2025-11-27,01:08:03.000,331,11162400,109525,0,1764205682,13836.037471119991,11.915073570002278,53052.040084800006 2025-11-27,01:08:04.000,331,11162394,109565,0,1764205683,13835.970108019996,11.90097531000356,53052.040084800006 2025-11-27,01:08:05.000,331,11162337,109725,0,1764205684,13835.93642646999,11.929171830000996,53052.02611056 2025-11-27,01:08:06.000,331,11162370,109645,0,1764205685,13835.88253599,11.90097531000356,53052.02611056 2025-11-27,01:08:07.000,331,11162367,109725,0,1764205686,13835.81517288999,11.84458227000141,53051.970213600005 2025-11-27,01:08:08.000,331,11162310,109485,0,1764205687,13835.75454609999,11.823434880003333,53051.95623936 2025-11-27,01:08:09.000,331,11162352,109805,0,1764205688,13835.66023776,11.759992710001825,53051.900342400004 2025-11-27,01:08:10.000,331,11162319,109765,0,1764205689,13835.646765139994,11.717697929998394,53051.88636816 2025-11-27,01:08:11.000,331,11162309,109325,0,1764205690,13835.512038939989,11.682452280001598,53051.86540680001 2025-11-27,01:08:12.000,331,11162366,109525,0,1764205691,13835.485093699994,11.633108369998808,53051.851432560004 2025-11-27,01:08:13.000,331,11162288,109605,0,1764205692,13835.390785359989,11.569666200004576,53051.88636816 2025-11-27,01:08:14.000,331,11162342,109485,0,1764205693,13835.357103809998,11.562617069997941,53051.8304712 2025-11-27,01:08:15.000,331,11162330,109605,0,1764205694,13835.242586539993,11.513273160002427,53051.802522720005 2025-11-27,01:08:16.000,331,11162371,109485,0,1764205695,13835.195432369997,11.534420550000505,53051.81649696 2025-11-27,01:08:17.000,331,11162347,109565,0,1764205696,13835.080915099992,11.485076639997715,53051.74662576001 2025-11-27,01:08:18.000,331,11162350,109285,0,1764205697,13835.087651410002,11.463929249999637,53051.72566440001 2025-11-27,01:08:19.000,331,11162368,109445,0,1764205698,13835.027024620002,11.400487079998129,53051.67675456001 2025-11-27,01:08:20.000,331,11162317,109925,0,1764205699,13834.973134139997,11.365241430001333,53051.69771592001 2025-11-27,01:08:21.000,331,11162356,109605,0,1764205700,13834.919243659991,11.400487079998129,53051.66278032 2025-11-27,01:08:22.000,331,11162363,109565,0,1764205701,13834.838407939991,11.38638881999941,53051.564960640004 2025-11-27,01:08:23.000,331,11162330,109485,0,1764205702,13834.73736328999,11.322946649997903,53051.6208576 2025-11-27,01:08:24.000,331,11162387,109405,0,1764205703,13834.690209119995,11.337044910003897,53051.61387048 2025-11-27,01:08:25.000,331,11162360,109325,0,1764205704,13834.63631863999,11.308848389999184,53051.57893488001 2025-11-27,01:08:26.000,331,11162397,109565,0,1764205705,13834.60263709,11.294750130000466,53051.5509864 2025-11-27,01:08:27.000,331,11162373,109605,0,1764205706,13834.55548291999,11.315897519998543,53051.50207656 2025-11-27,01:08:28.000,331,11162289,109605,0,1764205707,13834.488119819995,11.315897519998543,53051.43919248001 2025-11-27,01:08:29.000,331,11162405,109685,0,1764205708,13834.44096565,11.337044910003897,53051.49508944 2025-11-27,01:08:30.000,331,11162352,109685,0,1764205709,13834.42075672,11.308848389999184,53051.4461796 2025-11-27,01:08:31.000,331,11162322,109605,0,1764205710,13834.380338859999,11.329995780004538,53051.43220536 2025-11-27,01:08:32.000,331,11162340,109845,0,1764205711,13834.366866239994,11.400487079998129,53051.36233416001 2025-11-27,01:08:33.000,331,11162395,109605,0,1764205712,13834.286030519994,11.407536210004764,53051.38329552 2025-11-27,01:08:34.000,331,11162311,109605,0,1764205713,13834.286030519994,11.4357327300022,53051.32739856 2025-11-27,01:08:35.000,331,11162292,109765,0,1764205714,13834.232140039989,11.49212577000435,53051.41124400001 2025-11-27,01:08:36.000,331,11162363,109565,0,1764205715,13834.238876349998,11.478027509998356,53051.397269760004 2025-11-27,01:08:37.000,331,11162355,109565,0,1764205716,13834.211931109989,11.456880120000278,53051.369321280006 2025-11-27,01:08:38.000,331,11162326,109685,0,1764205717,13834.205194799993,11.463929249999637,53051.35534704 2025-11-27,01:08:39.000,331,11162370,109645,0,1764205718,13834.164776939993,11.478027509998356,53051.39028264001 2025-11-27,01:08:40.000,331,11162377,109605,0,1764205719,13834.131095389988,11.449830990000919,53051.39028264001 2025-11-27,01:08:41.000,331,11162327,109525,0,1764205720,13834.110886459988,11.463929249999637,53051.38329552 2025-11-27,01:08:42.000,331,11162375,109645,0,1764205721,13834.063732289993,11.470978379998996,53051.38329552 2025-11-27,01:08:43.000,331,11162385,109525,0,1764205722,13834.070468599988,11.421634470003482,53051.3763084 2025-11-27,01:08:44.000,331,11162333,109765,0,1764205723,13834.063732289993,11.421634470003482,53051.35534704 2025-11-27,01:08:45.000,331,11162387,109605,0,1764205724,13833.969423950002,11.449830990000919,53051.3763084 2025-11-27,01:08:46.000,331,11162324,109285,0,1764205725,13833.955951329997,11.44278186000156,53051.3763084 2025-11-27,01:08:47.000,331,11162387,109485,0,1764205726,13833.935742399997,11.4357327300022,53051.35534704 2025-11-27,01:08:48.000,331,11162338,109605,0,1764205727,13833.888588230002,11.44278186000156,53051.3064372 2025-11-27,01:08:49.000,331,11162325,109565,0,1764205728,13833.895324539997,11.44278186000156,53051.3064372 2025-11-27,01:08:50.000,331,11162363,109485,0,1764205729,13833.814488819997,11.463929249999637,53051.33438568 2025-11-27,01:08:51.000,331,11162393,109405,0,1764205730,13833.821225129992,11.449830990000919,53051.29246296001 2025-11-27,01:08:52.000,331,11162407,109445,0,1764205731,13833.787543580002,11.44278186000156,53051.250540240006 2025-11-27,01:08:53.000,331,11162347,109605,0,1764205732,13833.767334650001,11.499174900003709,53051.236566 2025-11-27,01:08:54.000,331,11162365,109445,0,1764205733,13833.774070959997,11.520322290001786,53051.24355312001 2025-11-27,01:08:55.000,331,11162377,109405,0,1764205734,13833.720180479992,11.513273160002427,53051.299450080005 2025-11-27,01:08:56.000,331,11162390,109605,0,1764205735,13833.753862029997,11.485076639997715,53051.250540240006 2025-11-27,01:08:57.000,331,11162347,109925,0,1764205736,13833.780807269992,11.520322290001786,53051.25752736 2025-11-27,01:08:58.000,331,11162274,109405,0,1764205737,13833.753862029997,11.534420550000505,53051.28547584 2025-11-27,01:08:59.000,331,11162388,109605,0,1764205738,13833.747125720001,11.506224030003068,53051.19464328001 2025-11-27,01:09:00.000,331,11162330,109485,0,1764205739,13833.706707860001,11.520322290001786,53051.229578880004 2025-11-27,01:09:01.000,331,11162350,109565,0,1764205740,13833.713444169996,11.583764460003295,53051.250540240006 2025-11-27,01:09:02.000,331,11162389,109525,0,1764205741,13833.740389409992,11.611960980000731,53051.22259176001 2025-11-27,01:09:03.000,331,11162341,109445,0,1764205742,13833.713444169996,11.640157499998168,53051.21560464 2025-11-27,01:09:04.000,331,11162412,109405,0,1764205743,13833.753862029997,473.5907937900047,53051.236566 2025-11-27,01:09:05.000,331,11162288,109645,0,1764205744,13833.787543580002,11.717697929998394,53051.20861752 2025-11-27,01:09:06.000,331,11162328,109485,0,1764205745,13833.848170370002,11.774090970000543,53051.229578880004 2025-11-27,01:09:07.000,331,11162309,109925,0,1764205746,13833.841434059992,11.858680530000129,53051.27848872 2025-11-27,01:09:08.000,331,11162287,109565,0,1764205747,13833.881851919992,11.879827919998206,53051.32041144001 2025-11-27,01:09:09.000,331,11162319,109525,0,1764205748,13833.888588230002,11.908024440002919,53051.32041144001 2025-11-27,01:09:10.000,331,11162368,109285,0,1764205749,13833.841434059992,11.950319219999074,53051.397269760004 2025-11-27,01:09:11.000,331,11162346,109525,0,1764205750,13833.929006090002,11.908024440002919,53051.41124400001 2025-11-27,01:09:12.000,331,11162398,109845,0,1764205751,13833.908797160002,11.90097531000356,53051.48810232001 2025-11-27,01:09:13.000,331,11162370,109605,0,1764205752,13833.881851919992,11.879827919998206,53051.48810232001 2025-11-27,01:09:14.000,331,11162284,109285,0,1764205753,13833.854906679997,11.90097531000356,53051.5509864 2025-11-27,01:09:15.000,331,11162329,109485,0,1764205754,13833.827961440002,11.8939261800042,53051.564960640004 2025-11-27,01:09:16.000,331,11162314,109445,0,1764205755,13833.821225129992,11.85163140000077,53051.66278032 2025-11-27,01:09:17.000,331,11162305,109605,0,1764205756,13833.753862029997,11.837533140002051,53051.62784472001 2025-11-27,01:09:18.000,331,11162284,109605,0,1764205757,13833.699971549991,11.816385750003974,53051.62784472001 2025-11-27,01:09:19.000,331,11162322,109525,0,1764205758,13833.720180479992,11.781140099999902,53051.64181896 2025-11-27,01:09:20.000,331,11162383,109605,0,1764205759,13833.706707860001,11.809336620004615,53051.66278032 2025-11-27,01:09:21.000,331,11162394,109445,0,1764205760,13833.686498930001,11.79523835999862,53051.64181896 2025-11-27,01:09:22.000,331,11162347,109565,0,1764205761,13833.686498930001,11.781140099999902,53051.6907288 2025-11-27,01:09:23.000,331,11162312,109565,0,1764205762,13833.679762619991,11.823434880003333,53051.71169016 2025-11-27,01:09:24.000,331,11162389,109885,0,1764205763,13833.686498930001,11.830484010002692,53051.76758712 2025-11-27,01:09:25.000,331,11162347,109525,0,1764205764,13833.686498930001,473.79521856000065,53051.76758712 2025-11-27,01:09:26.000,331,11162403,109285,0,1764205765,13833.720180479992,11.943270089999714,53051.77457424001 2025-11-27,01:09:27.000,331,11162325,109565,0,1764205766,13833.787543580002,11.985564870003145,53051.78854848 2025-11-27,01:09:28.000,331,11162309,109485,0,1764205767,13833.787543580002,12.056056170004013,53051.802522720005 2025-11-27,01:09:29.000,331,11162341,109565,0,1764205768,13833.848170370002,12.098350950000167,53051.83745832 2025-11-27,01:09:30.000,331,11162414,109525,0,1764205769,13833.848170370002,12.133596600004239,53051.851432560004 2025-11-27,01:09:31.000,331,11162358,109285,0,1764205770,13833.915533469997,12.20408789999783,53051.900342400004 2025-11-27,01:09:32.000,331,11162375,109685,0,1764205771,13833.908797160002,12.232284420002543,53051.900342400004 2025-11-27,01:09:33.000,331,11162392,109405,0,1764205772,13833.929006090002,12.316873980002129,53051.97720072 2025-11-27,01:09:34.000,331,11162327,109525,0,1764205773,13833.989632880002,12.401463540001714,53051.99816208 2025-11-27,01:09:35.000,331,11162346,109165,0,1764205774,13834.056995979998,12.471954840002581,53052.02611056 2025-11-27,01:09:36.000,331,11162369,109565,0,1764205775,13834.117622769998,12.556544400002167,53052.040084800006 2025-11-27,01:09:37.000,331,11162315,109285,0,1764205776,13834.205194799993,474.56357373000355,53052.10296888 2025-11-27,01:09:38.000,331,11162302,109325,0,1764205777,13834.259085279999,12.66933047999919,53052.186814320004 2025-11-27,01:09:39.000,331,11162338,109725,0,1764205778,13834.299503139999,12.732772650000697,53052.15886584001 2025-11-27,01:09:40.000,331,11162347,109605,0,1764205779,13834.41402040999,12.775067430004128,53052.22873704001 2025-11-27,01:09:41.000,331,11162335,109245,0,1764205780,13834.447701959994,12.84555872999772,53052.29162112 2025-11-27,01:09:42.000,331,11162367,109805,0,1764205781,13834.5420103,12.859656990003714,53052.3195696 2025-11-27,01:09:43.000,331,11162373,109405,0,1764205782,13834.64305495,12.859656990003714,53052.375466560006 2025-11-27,01:09:44.000,331,11162348,109245,0,1764205783,13834.70368174,12.873755250002432,53052.424376400006 2025-11-27,01:09:45.000,331,11162385,109685,0,1764205784,13834.7440996,12.88785351000115,53052.50822184 2025-11-27,01:09:46.000,331,11162318,109645,0,1764205785,13834.78451746,12.859656990003714,53052.53617032001 2025-11-27,01:09:47.000,331,11162383,109405,0,1764205786,13834.76430853,12.810313080000924,53052.5990544 2025-11-27,01:09:48.000,331,11162308,109405,0,1764205787,13834.80472639,12.746870909999416,53052.592067280006 2025-11-27,01:09:49.000,331,11162402,109405,0,1764205788,13834.797990079991,12.725723520001338,53052.5990544 2025-11-27,01:09:50.000,331,11162338,109765,0,1764205789,13834.858616869991,12.66933047999919,53052.69687408 2025-11-27,01:09:51.000,331,11162341,109605,0,1764205790,13834.80472639,12.619986570003675,53052.710848320006 2025-11-27,01:09:52.000,331,11162389,109485,0,1764205791,13834.811462699996,12.577691790000245,53052.74578392 2025-11-27,01:09:53.000,331,11162396,109525,0,1764205792,13834.73736328999,12.542446140003449,53052.808668000005 2025-11-27,01:09:54.000,331,11162394,109525,0,1764205793,13834.710418049995,12.521298749998095,53052.81565512 2025-11-27,01:09:55.000,331,11162306,109525,0,1764205794,13834.67673649999,12.52834788000473,53052.81565512 2025-11-27,01:09:56.000,331,11162360,109645,0,1764205795,13834.63631863999,12.47900397000194,53052.85059072001 2025-11-27,01:09:57.000,331,11162310,109605,0,1764205796,13834.62284602,12.4860531000013,53052.906487680004 2025-11-27,01:09:58.000,331,11162293,109605,0,1764205797,13834.59590077999,12.500151360000018,53052.86456496 2025-11-27,01:09:59.000,331,11162318,109685,0,1764205798,13834.61610970999,12.507200489999377,53052.96937176001 2025-11-27,01:10:00.000,331,11162377,109485,0,1764205799,13834.62284602,12.577691790000245,53052.95539752 2025-11-27,01:10:01.000,331,11162352,109445,0,1764205800,13834.59590077999,12.584740919999604,53053.025268720005 2025-11-27,01:10:02.000,331,11162316,109525,0,1764205801,13834.66326388,474.59881938000035,53053.046230080006 2025-11-27,01:10:03.000,331,11162294,109525,0,1764205802,13834.66326388,12.704576130003261,53053.11610128001 2025-11-27,01:10:04.000,331,11162387,109325,0,1764205803,13834.75757221999,12.746870909999416,53053.046230080006 2025-11-27,01:10:05.000,331,11162362,109405,0,1764205804,13834.831671629996,12.796214820002206,53053.0532172 2025-11-27,01:10:06.000,331,11162373,109485,0,1764205805,13834.899034729991,12.831460469999001,53053.13706264001 2025-11-27,01:10:07.000,331,11162400,109565,0,1764205806,13834.993343069997,12.817362210000283,53053.21392096001 2025-11-27,01:10:08.000,331,11162391,109605,0,1764205807,13835.101124029992,12.852607860004355,53053.241869440004 2025-11-27,01:10:09.000,331,11162391,109405,0,1764205808,13835.249322850002,12.852607860004355,53053.20693384001 2025-11-27,01:10:10.000,331,11162357,109405,0,1764205809,13835.336894879998,12.909000899999228,53053.25584368001 2025-11-27,01:10:11.000,331,11162320,109445,0,1764205810,13835.437939529998,12.88785351000115,53053.33270200001 2025-11-27,01:10:12.000,331,11162327,109565,0,1764205811,13835.55245679999,12.859656990003714,53053.360650480005 2025-11-27,01:10:13.000,331,11162405,109685,0,1764205812,13835.646765139994,12.866706120003073,53053.4375088 2025-11-27,01:10:14.000,331,11162369,109645,0,1764205813,13835.73433716999,12.859656990003714,53053.49340576 2025-11-27,01:10:15.000,331,11162400,109445,0,1764205814,13835.83538181999,12.817362210000283,53053.528341360005 2025-11-27,01:10:16.000,331,11162369,109525,0,1764205815,13835.88253599,12.817362210000283,53053.54231560001 2025-11-27,01:10:17.000,331,11162382,109485,0,1764205816,13835.94316278,12.831460469999001,53053.647122400005 2025-11-27,01:10:18.000,331,11162322,109525,0,1764205817,13835.997053259991,12.859656990003714,53053.65410952 2025-11-27,01:10:19.000,331,11162328,109445,0,1764205818,13836.037471119991,12.83850959999836,53053.72398072 2025-11-27,01:10:20.000,331,11162361,109245,0,1764205819,13836.071152669996,12.880804380001791,53053.75891632001 2025-11-27,01:10:21.000,331,11162397,109405,0,1764205820,13836.111570529996,12.88785351000115,53053.79385192 2025-11-27,01:10:22.000,331,11162327,109485,0,1764205821,13836.091361599996,12.930148290004581,53053.80083904 2025-11-27,01:10:23.000,331,11162367,109645,0,1764205822,13836.125043150001,12.958344810002018,53053.80083904 2025-11-27,01:10:24.000,331,11162312,109565,0,1764205823,13836.145252080001,13.042934370001603,53053.82878752 2025-11-27,01:10:25.000,331,11162331,109525,0,1764205824,13836.151988389996,13.106376540003112,53053.863723120005 2025-11-27,01:10:26.000,331,11162390,109605,0,1764205825,13836.138515769991,13.162769579997985,53053.912632960004 2025-11-27,01:10:27.000,331,11162391,109645,0,1764205826,13836.185669940001,13.212113490000775,53053.94756856 2025-11-27,01:10:28.000,331,11162303,109565,0,1764205827,13836.158724699992,13.233260879998852,53053.94058144 2025-11-27,01:10:29.000,331,11162311,109645,0,1764205828,13836.226087800002,13.275555660002283,53053.982504160005 2025-11-27,01:10:30.000,331,11162307,109445,0,1764205829,13836.239560419992,13.331948700004432,53054.01045264 2025-11-27,01:10:31.000,331,11162391,109565,0,1764205830,13836.246296730002,13.402439999998023,53054.03840112 2025-11-27,01:10:32.000,331,11162317,109525,0,1764205831,13836.273241969997,13.437685650002095,53054.04538824001 2025-11-27,01:10:33.000,331,11162310,109445,0,1764205832,13836.313659829997,13.508176950002962,53054.031414000005 2025-11-27,01:10:34.000,331,11162449,109405,0,1764205833,13836.347341380002,13.585717380003189,53054.10827232 2025-11-27,01:10:35.000,331,11162323,109525,0,1764205834,13836.428177100002,13.649159550004697,53054.09429808001 2025-11-27,01:10:36.000,331,11162392,109685,0,1764205835,13836.502276509993,13.71260171999893,53054.10827232 2025-11-27,01:10:37.000,331,11162350,109645,0,1764205836,13836.562903299993,13.804240409997874,53054.1362208 2025-11-27,01:10:38.000,331,11162382,109405,0,1764205837,13836.670684259989,13.867682579999382,53054.101285200006 2025-11-27,01:10:39.000,331,11162398,109485,0,1764205838,13836.798674149999,13.966370399997686,53054.17814352 2025-11-27,01:10:40.000,331,11162329,109485,0,1764205839,13836.85256462999,14.065058220003266,53054.28295032 2025-11-27,01:10:41.000,331,11162396,109485,0,1764205840,13836.93340034999,14.121451259998139,53054.33186016 2025-11-27,01:10:42.000,331,11162330,109525,0,1764205841,13837.01423606999,14.177844300000288,53054.366795760005 2025-11-27,01:10:43.000,331,11162366,109525,0,1764205842,13837.068126549995,14.21308995000436,53054.415705600004 2025-11-27,01:10:44.000,331,11162440,109685,0,1764205843,13837.11528071999,14.269482989999233,53054.42269272 2025-11-27,01:10:45.000,331,11162312,109605,0,1764205844,13837.148962269996,14.290630380004586,53054.46461544 2025-11-27,01:10:46.000,331,11162400,109605,0,1764205845,13837.169171199996,14.311777770002664,53054.50653816001 2025-11-27,01:10:47.000,331,11162400,109605,0,1764205846,13837.169171199996,14.332925160000741,53054.54147376 2025-11-27,01:10:48.000,331,11162365,109565,0,1764205847,13837.229797989996,14.375219940004172,53054.57640936001 2025-11-27,01:10:49.000,331,11162339,109645,0,1764205848,13837.209589059996,14.403416460001608,53054.604357840006 2025-11-27,01:10:50.000,331,11162381,109325,0,1764205849,13837.236534299991,14.38931820000289,53054.63929344 2025-11-27,01:10:51.000,331,11162324,109445,0,1764205850,13837.250006919996,14.417514720000327,53054.63230632 2025-11-27,01:10:52.000,331,11162390,109325,0,1764205851,13837.20285275,14.431612979999045,53054.72313888001 2025-11-27,01:10:53.000,331,11162332,109325,0,1764205852,13837.20285275,14.466858630003117,53054.72313888001 2025-11-27,01:10:54.000,331,11162329,109485,0,1764205853,13837.169171199996,14.495055150000553,53054.79301008001 2025-11-27,01:10:55.000,331,11162296,109645,0,1764205854,13837.19611643999,14.502104279999912,53054.8349328 2025-11-27,01:10:56.000,331,11162351,109405,0,1764205855,13837.18264382,14.495055150000553,53054.78602296 2025-11-27,01:10:57.000,331,11162333,109245,0,1764205856,13837.12201703,14.488006020001194,53054.772048720006 2025-11-27,01:10:58.000,331,11162413,109525,0,1764205857,13837.16243489,14.509153409999271,53054.78602296 2025-11-27,01:10:59.000,331,11162338,109565,0,1764205858,13837.11528071999,14.52325166999799,53054.81397144001 2025-11-27,01:11:00.000,331,11162334,109485,0,1764205859,13837.04118131,14.57259558000078,53054.820958560005 2025-11-27,01:11:01.000,331,11162397,109565,0,1764205860,13837.047917619995,14.586693839999498,53054.918778240004 2025-11-27,01:11:02.000,331,11162302,109685,0,1764205861,13836.99402713999,14.607841230004851,53054.93275248001 2025-11-27,01:11:03.000,331,11162325,109605,0,1764205862,13836.95360927999,14.650136010001006,53054.93275248001 2025-11-27,01:11:04.000,331,11162303,109565,0,1764205863,13836.97381820999,14.720627310001873,53054.92576536 2025-11-27,01:11:05.000,331,11162319,109525,0,1764205864,13836.886246179994,14.762922089998028,53054.93275248001 2025-11-27,01:11:06.000,331,11162333,109405,0,1764205865,13836.85930094,14.7981677400021,53054.939739600006 2025-11-27,01:11:07.000,331,11162361,109885,0,1764205866,13836.81214676999,14.854560780004249,53054.939739600006 2025-11-27,01:11:08.000,331,11162365,109725,0,1764205867,13836.731311049989,14.819315130000177,53055.01659792 2025-11-27,01:11:09.000,331,11162353,109525,0,1764205868,13836.637002709998,14.882757300001686,53054.99563656 2025-11-27,01:11:10.000,331,11162319,109325,0,1764205869,13836.610057469989,14.875708170002326,53054.988649440005 2025-11-27,01:11:11.000,331,11162388,109405,0,1764205870,13836.529221749988,14.882757300001686,53055.00961080001 2025-11-27,01:11:12.000,331,11162382,109605,0,1764205871,13836.482067579993,14.868659040002967,53054.99563656 2025-11-27,01:11:13.000,331,11162325,109565,0,1764205872,13836.434913409998,14.819315130000177,53055.00961080001 2025-11-27,01:11:14.000,331,11162291,109725,0,1764205873,13836.347341380002,14.840462519998255,53055.00262368 2025-11-27,01:11:15.000,331,11162342,109365,0,1764205874,13836.381022929992,14.861609910003608,53055.01659792 2025-11-27,01:11:16.000,331,11162304,109445,0,1764205875,13836.360813999992,14.812266000000818,53055.0445464 2025-11-27,01:11:17.000,331,11162379,109445,0,1764205876,13836.401231859993,14.805216870001459,53055.07249488 2025-11-27,01:11:18.000,331,11162373,109405,0,1764205877,13836.360813999992,14.840462519998255,53055.0445464 2025-11-27,01:11:19.000,331,11162352,109445,0,1764205878,13836.428177100002,14.7981677400021,53055.03057216001 2025-11-27,01:11:20.000,331,11162376,109445,0,1764205879,13836.482067579993,14.79111861000274,53055.037559280005 2025-11-27,01:11:21.000,331,11162368,109485,0,1764205880,13836.522485439993,14.769971220004663,53055.037559280005 2025-11-27,01:11:22.000,331,11162310,109485,0,1764205881,13836.522485439993,14.74177469999995,53055.01659792 2025-11-27,01:11:23.000,331,11162307,109765,0,1764205882,13836.596584849998,14.734725570000592,53055.0445464 2025-11-27,01:11:24.000,331,11162310,109645,0,1764205883,13836.610057469989,14.678332529998443,53055.02358504 2025-11-27,01:11:25.000,331,11162382,109605,0,1764205884,13836.650475329989,14.699479920003796,53054.9746752 2025-11-27,01:11:26.000,331,11162297,109485,0,1764205885,13836.704365809994,14.671283399999083,53055.03057216001 2025-11-27,01:11:27.000,331,11162367,109645,0,1764205886,13836.785201529994,14.678332529998443,53055.01659792 2025-11-27,01:11:28.000,331,11162375,109605,0,1764205887,13836.77172890999,14.636037750002288,53055.02358504 2025-11-27,01:11:29.000,331,11162323,109605,0,1764205888,13836.798674149999,14.706529050003155,53055.07249488 2025-11-27,01:11:30.000,331,11162292,109605,0,1764205889,13836.798674149999,14.706529050003155,53055.037559280005 2025-11-27,01:11:31.000,331,11162370,109605,0,1764205890,13836.798674149999,14.74177469999995,53055.05852064001 2025-11-27,01:11:32.000,331,11162347,109525,0,1764205891,13836.778465219999,14.7981677400021,53055.10044336001 2025-11-27,01:11:33.000,331,11162346,109565,0,1764205892,13836.83909201,14.826364259999536,53055.05852064001 2025-11-27,01:11:34.000,331,11162317,109405,0,1764205893,13836.83909201,14.903904689999763,53055.1144176 2025-11-27,01:11:35.000,331,11162338,109365,0,1764205894,13836.886246179994,14.967346860001271,53055.06550776 2025-11-27,01:11:36.000,331,11162361,109085,0,1764205895,13836.818883079999,15.051936420000857,53055.07948200001 2025-11-27,01:11:37.000,331,11162319,109365,0,1764205896,13836.83909201,15.15062423999916,53055.107430480006 2025-11-27,01:11:38.000,331,11162409,109405,0,1764205897,13836.85930094,15.192919020002591,53055.10044336001 2025-11-27,01:11:39.000,331,11162387,109525,0,1764205898,13836.83909201,15.24931206000474,53055.09345624 2025-11-27,01:11:40.000,331,11162385,109765,0,1764205899,13836.845828319994,15.319803359998332,53055.156340320005 2025-11-27,01:11:41.000,331,11162360,109525,0,1764205900,13836.866037249994,15.355049010002404,53055.14236608 2025-11-27,01:11:42.000,331,11162300,109405,0,1764205901,13836.85930094,15.411442050004553,53055.12839184001 2025-11-27,01:11:43.000,331,11162323,109525,0,1764205902,13836.85256462999,15.43258944000263,53055.17031456 2025-11-27,01:11:44.000,331,11162406,109245,0,1764205903,13836.81214676999,15.460785960000067,53055.13537896 2025-11-27,01:11:45.000,331,11162395,109365,0,1764205904,13836.744783669994,15.481933349998144,53055.12839184001 2025-11-27,01:11:46.000,331,11162334,109485,0,1764205905,13836.731311049989,15.524228130001575,53055.09345624 2025-11-27,01:11:47.000,331,11162300,109565,0,1764205906,13836.690893189989,15.552424649999011,53055.07948200001 2025-11-27,01:11:48.000,331,11162388,109565,0,1764205907,13836.643739019994,15.580621170003724,53055.09345624 2025-11-27,01:11:49.000,331,11162305,109645,0,1764205908,13836.583112229993,15.594719430002442,53054.988649440005 2025-11-27,01:11:50.000,331,11162347,109765,0,1764205909,13836.562903299993,15.601768560001801,53054.988649440005 2025-11-27,01:11:51.000,331,11162397,109405,0,1764205910,13836.455122339998,15.622915949999879,53054.988649440005 2025-11-27,01:11:52.000,331,11162324,109485,0,1764205911,13836.495540199998,15.629965079999238,53054.96768808 2025-11-27,01:11:53.000,331,11162380,109485,0,1764205912,13836.461858649993,15.573572040004365,53054.95371384 2025-11-27,01:11:54.000,331,11162308,109605,0,1764205913,13836.421440789993,15.573572040004365,53054.91179112001 2025-11-27,01:11:55.000,331,11162308,109685,0,1764205914,13836.387759240002,15.594719430002442,53054.918778240004 2025-11-27,01:11:56.000,331,11162394,109485,0,1764205915,13836.381022929992,15.573572040004365,53054.85589416 2025-11-27,01:11:57.000,331,11162415,109445,0,1764205916,13836.381022929992,15.510129870002856,53054.8349328 2025-11-27,01:11:58.000,331,11162294,109405,0,1764205917,13836.313659829997,15.488982480004779,53054.78602296 2025-11-27,01:11:59.000,331,11162383,109685,0,1764205918,13836.300187209992,15.474884219998785,53054.8349328 2025-11-27,01:12:00.000,331,11162370,109525,0,1764205919,13836.253033039997,15.503080740003497,53054.7999972 2025-11-27,01:12:01.000,331,11162400,109685,0,1764205920,13836.212615179997,15.411442050004553,53054.70916464 2025-11-27,01:12:02.000,331,11162402,109525,0,1764205921,13836.158724699992,15.38324552999984,53054.73711312 2025-11-27,01:12:03.000,331,11162320,109605,0,1764205922,13836.165461010001,477.34093094999844,53054.702177520005 2025-11-27,01:12:04.000,331,11162335,109405,0,1764205923,13836.104834220001,15.369147270001122,53054.63230632 2025-11-27,01:12:05.000,331,11162374,109485,0,1764205924,13836.104834220001,15.3902946599992,53054.653267680005 2025-11-27,01:12:06.000,331,11162287,109765,0,1764205925,13836.071152669996,15.397343789998558,53054.54147376 2025-11-27,01:12:07.000,331,11162327,109285,0,1764205926,13836.111570529996,15.42554031000327,53054.56942224 2025-11-27,01:12:08.000,331,11162380,109365,0,1764205927,13836.098097909991,15.446687700001348,53054.50653816001 2025-11-27,01:12:09.000,331,11162344,109405,0,1764205928,13836.138515769991,15.474884219998785,53054.485576800005 2025-11-27,01:12:10.000,331,11162396,109565,0,1764205929,13836.118306839991,15.552424649999011,53054.4506412 2025-11-27,01:12:11.000,331,11162350,109405,0,1764205930,13836.219351489992,15.594719430002442,53054.415705600004 2025-11-27,01:12:12.000,331,11162342,109605,0,1764205931,13836.232824109997,15.629965079999238,53054.42269272 2025-11-27,01:12:13.000,331,11162325,109405,0,1764205932,13836.300187209992,15.66521073000331,53054.35980864001 2025-11-27,01:12:14.000,331,11162399,109525,0,1764205933,13836.354077689997,15.763898550001613,53054.317885920005 2025-11-27,01:12:15.000,331,11162377,109725,0,1764205934,13836.455122339998,15.862586369999917,53054.33186016 2025-11-27,01:12:16.000,331,11162414,109685,0,1764205935,13836.542694369993,15.947175929999503,53054.22006624001 2025-11-27,01:12:17.000,331,11162349,109405,0,1764205936,13836.596584849998,15.975372450004215,53054.23404048 2025-11-27,01:12:18.000,331,11162401,109565,0,1764205937,13836.717838429999,16.0599620100038,53054.15718216 2025-11-27,01:12:19.000,331,11162410,109725,0,1764205938,13836.764992599994,16.165698960001464,53054.17814352 2025-11-27,01:12:20.000,331,11162364,109565,0,1764205939,13836.91319141999,16.20094460999826,53054.11525944 2025-11-27,01:12:21.000,331,11162414,109525,0,1764205940,13836.987290829995,16.25733765000041,53054.09429808001 2025-11-27,01:12:22.000,331,11162326,109605,0,1764205941,13837.128753339995,16.356025469998713,53054.101285200006 2025-11-27,01:12:23.000,331,11162367,109445,0,1764205942,13837.209589059996,16.391271120002784,53054.080323840004 2025-11-27,01:12:24.000,331,11162390,109645,0,1764205943,13837.297161089991,16.454713290004293,53054.07333672001 2025-11-27,01:12:25.000,331,11162382,109405,0,1764205944,13837.438623599992,16.46881155000301,53054.080323840004 2025-11-27,01:12:26.000,331,11162349,109565,0,1764205945,13837.512723009997,16.46176242000365,53054.0663496 2025-11-27,01:12:27.000,331,11162389,109405,0,1764205946,13837.593558729997,16.497008070000447,53054.0663496 2025-11-27,01:12:28.000,331,11162373,109405,0,1764205947,13837.647449210002,16.46176242000365,53054.05936248 2025-11-27,01:12:29.000,331,11162383,109445,0,1764205948,13837.728284929988,16.46176242000365,53054.07333672001 2025-11-27,01:12:30.000,331,11162366,109445,0,1764205949,13837.755230169998,16.447664159997657,53053.98949128 2025-11-27,01:12:31.000,331,11162381,109605,0,1764205950,13837.788911719988,16.46881155000301,53054.04538824001 2025-11-27,01:12:32.000,331,11162359,109525,0,1764205951,13837.809120649988,16.42651676999958,53053.91962008 2025-11-27,01:12:33.000,331,11162395,109845,0,1764205952,13837.849538509989,16.4406150299983,53053.98949128 2025-11-27,01:12:34.000,331,11162342,109565,0,1764205953,13837.842802199993,16.43356589999894,53053.91962008 2025-11-27,01:12:35.000,331,11162368,109325,0,1764205954,13837.842802199993,16.41946764000022,53053.8916716 2025-11-27,01:12:36.000,331,11162391,109485,0,1764205955,13837.923637919994,16.398320250002143,53053.87071024 2025-11-27,01:12:37.000,331,11162390,109445,0,1764205956,13837.903428989994,16.377172860004066,53053.8916716 2025-11-27,01:12:38.000,331,11162286,109685,0,1764205957,13837.910165299989,16.370123730004707,53053.85673600001 2025-11-27,01:12:39.000,331,11162391,109405,0,1764205958,13837.903428989994,478.3630548000001,53053.84276176 2025-11-27,01:12:40.000,331,11162326,109565,0,1764205959,13837.910165299989,16.42651676999958,53053.80782616001 2025-11-27,01:12:41.000,331,11162321,109485,0,1764205960,13837.977528399999,16.46176242000365,53053.77289056 2025-11-27,01:12:42.000,331,11162342,109525,0,1764205961,13837.997737329999,16.4406150299983,53053.696032240005 2025-11-27,01:12:43.000,331,11162299,109605,0,1764205962,13838.07183673999,16.46176242000365,53053.647122400005 2025-11-27,01:12:44.000,331,11162334,109485,0,1764205963,13838.03141887999,16.46176242000365,53053.66109664 2025-11-27,01:12:45.000,331,11162298,109525,0,1764205964,13838.024682569994,16.48290981000173,53053.60519968 2025-11-27,01:12:46.000,331,11162401,109805,0,1764205965,13838.09878198,16.489958940001088,53053.53532848 2025-11-27,01:12:47.000,331,11162397,109205,0,1764205966,13838.186354009995,16.504057199999806,53053.528341360005 2025-11-27,01:12:48.000,331,11162399,109445,0,1764205967,13838.226771869995,16.574548500000674,53053.53532848 2025-11-27,01:12:49.000,331,11162389,109525,0,1764205968,13838.27392603999,16.609794150004745,53053.45847016 2025-11-27,01:12:50.000,331,11162324,109645,0,1764205969,13838.33455282999,16.6520889300009,53053.44449592 2025-11-27,01:12:51.000,331,11162376,109565,0,1764205970,13838.428861169996,16.736678490000486,53053.35366336001 2025-11-27,01:12:52.000,331,11162381,109685,0,1764205971,13838.496224269991,16.82126805000007,53053.32571488 2025-11-27,01:12:53.000,331,11162396,109525,0,1764205972,13838.610741539997,16.919955869998375,53053.33968912 2025-11-27,01:12:54.000,331,11162336,109485,0,1764205973,13838.664632020002,16.969299780001165,53053.32571488 2025-11-27,01:12:55.000,331,11162383,109485,0,1764205974,13838.738731429992,17.032741950002674,53053.31872776 2025-11-27,01:12:56.000,331,11162320,109605,0,1764205975,13838.806094530002,17.1102823800029,53053.30475352001 2025-11-27,01:12:57.000,331,11162401,109565,0,1764205976,13838.886930250002,17.138478900000337,53053.311740640005 2025-11-27,01:12:58.000,331,11162316,109325,0,1764205977,13838.974502279998,17.180773680003767,53053.262830800006 2025-11-27,01:12:59.000,331,11162389,109485,0,1764205978,13839.028392759988,17.208970200001204,53053.25584368001 2025-11-27,01:13:00.000,331,11162371,109565,0,1764205979,13839.089019549989,17.23011758999928,53053.241869440004 2025-11-27,01:13:01.000,331,11162402,109325,0,1764205980,13839.149646339989,17.23716671999864,53053.17199824 2025-11-27,01:13:02.000,331,11162390,109445,0,1764205981,13839.149646339989,17.23716671999864,53053.22090808 2025-11-27,01:13:03.000,331,11162351,109765,0,1764205982,13839.237218369999,17.23011758999928,53053.158024 2025-11-27,01:13:04.000,331,11162409,109645,0,1764205983,13839.217009439999,17.180773680003767,53053.158024 2025-11-27,01:13:05.000,331,11162406,109605,0,1764205984,13839.27089991999,17.166675419997773,53053.095139920006 2025-11-27,01:13:06.000,331,11162393,109605,0,1764205985,13839.25069098999,17.138478900000337,53053.074178560004 2025-11-27,01:13:07.000,331,11162314,109485,0,1764205986,13839.29110884999,17.07503672999883,53053.06020432 2025-11-27,01:13:08.000,331,11162379,109645,0,1764205987,13839.203536819994,17.00454542999796,53053.025268720005 2025-11-27,01:13:09.000,331,11162314,109525,0,1764205988,13839.196800509999,16.962250650001806,53052.94142328 2025-11-27,01:13:10.000,331,11162398,109525,0,1764205989,13839.115964789999,16.84241543999815,53052.93443616 2025-11-27,01:13:11.000,331,11162393,109445,0,1764205990,13839.082283239994,16.757825879998563,53052.857577840005 2025-11-27,01:13:12.000,331,11162402,109485,0,1764205991,13839.014920139998,16.70143284000369,53052.87155208001 2025-11-27,01:13:13.000,331,11162320,109485,0,1764205992,13838.987974899988,16.630941540002823,53052.808668000005 2025-11-27,01:13:14.000,331,11162401,109205,0,1764205993,13838.886930250002,16.567499370001315,53052.70386120001 2025-11-27,01:13:15.000,331,11162396,109565,0,1764205994,13838.758940359992,16.539302850003878,53052.640977120005 2025-11-27,01:13:16.000,331,11162391,109565,0,1764205995,13838.705049880002,16.46176242000365,53052.67591272 2025-11-27,01:13:17.000,331,11162395,109245,0,1764205996,13838.651159399997,16.41946764000022,53052.571105920004 2025-11-27,01:13:18.000,331,11162390,109525,0,1764205997,13838.516433199991,16.348976339999354,53052.5291832 2025-11-27,01:13:19.000,331,11162410,109605,0,1764205998,13838.502960580001,16.29258330000448,53052.41040216 2025-11-27,01:13:20.000,331,11162401,109085,0,1764205999,13838.455806409991,16.271435909999127,53052.36149232 2025-11-27,01:13:21.000,331,11162294,109485,0,1764206000,13838.388443309996,16.229141130002972,53052.29860824001 2025-11-27,01:13:22.000,331,11162364,109485,0,1764206001,13838.381707,16.179797220000182,53052.29162112 2025-11-27,01:13:23.000,331,11162289,109445,0,1764206002,13838.348025449995,16.20094460999826,53052.2147628 2025-11-27,01:13:24.000,331,11162325,109565,0,1764206003,13838.327816519995,16.158649830002105,53052.19380144 2025-11-27,01:13:25.000,331,11162317,109525,0,1764206004,13838.34128914,16.116355049998674,53052.12393024 2025-11-27,01:13:26.000,331,11162334,109685,0,1764206005,13838.33455282999,16.13045331000467,53052.11694312 2025-11-27,01:13:27.000,331,11162409,109325,0,1764206006,13838.381707,16.06701114000316,53052.068033280004 2025-11-27,01:13:28.000,331,11162299,109565,0,1764206007,13838.34128914,16.01061810000101,53052.040084800006 2025-11-27,01:13:29.000,331,11162269,109005,0,1764206008,13838.327816519995,16.01766723000037,53052.019123440004 2025-11-27,01:13:30.000,331,11162340,109565,0,1764206009,13838.348025449995,15.975372450004215,53051.96322648001 2025-11-27,01:13:31.000,331,11162361,109485,0,1764206010,13838.36149807,15.947175929999503,53051.90732952 2025-11-27,01:13:32.000,331,11162380,109445,0,1764206011,13838.368234379996,15.904881150003348,53051.851432560004 2025-11-27,01:13:33.000,331,11162332,109765,0,1764206012,13838.348025449995,15.869635499999276,53051.86540680001 2025-11-27,01:13:34.000,331,11162328,109365,0,1764206013,13838.35476175999,15.78504593999969,53051.82348408001 2025-11-27,01:13:35.000,331,11162300,109485,0,1764206014,13838.33455282999,15.756849420002254,53051.78854848 2025-11-27,01:13:36.000,331,11162316,109645,0,1764206015,13838.29413496999,15.721603769998183,53051.79553560001 2025-11-27,01:13:37.000,331,11162398,109605,0,1764206016,13838.226771869995,15.651112470004591,53051.84444544001 2025-11-27,01:13:38.000,331,11162364,109525,0,1764206017,13838.186354009995,15.587670300003083,53051.77457424001 2025-11-27,01:13:39.000,331,11162360,109325,0,1764206018,13838.05836412,15.517179000002216,53051.704703040006 2025-11-27,01:13:40.000,331,11162360,109565,0,1764206019,13837.957319469999,15.496031610004138,53051.71867728 2025-11-27,01:13:41.000,331,11162441,109525,0,1764206020,13837.829329579989,15.3902946599992,53051.6907288 2025-11-27,01:13:42.000,331,11162326,109405,0,1764206021,13837.728284929988,15.270459450002818,53051.64181896 2025-11-27,01:13:43.000,331,11162385,109685,0,1764206022,13837.580086109992,15.235213799998746,53051.6208576 2025-11-27,01:13:44.000,331,11162298,109565,0,1764206023,13837.465568840002,15.108329460003006,53051.564960640004 2025-11-27,01:13:45.000,331,11162394,109605,0,1764206024,13837.384733120001,15.044887290001498,53051.53002504001 2025-11-27,01:13:46.000,331,11162312,109605,0,1764206025,13837.20285275,14.98144511999999,53051.48810232001 2025-11-27,01:13:47.000,331,11162336,109445,0,1764206026,13837.08159917,14.939150340003835,53051.41124400001 2025-11-27,01:13:48.000,331,11162360,109525,0,1764206027,13836.946872969995,14.882757300001686,53051.348359920004 2025-11-27,01:13:49.000,331,11162378,109685,0,1764206028,13836.81214676999,14.812266000000818,53051.29246296001 2025-11-27,01:13:50.000,331,11162349,109765,0,1764206029,13836.758256289999,14.74882382999931,53051.27848872 2025-11-27,01:13:51.000,331,11162355,109725,0,1764206030,13836.657211639998,14.62193949000357,53051.15272056001 2025-11-27,01:13:52.000,331,11162341,109445,0,1764206031,13836.535958059998,14.56554645000142,53051.131759200005 2025-11-27,01:13:53.000,331,11162266,109645,0,1764206032,13836.461858649993,14.52325166999799,53051.13874632 2025-11-27,01:13:54.000,331,11162319,109525,0,1764206033,13836.421440789993,14.488006020001194,53050.99900392 2025-11-27,01:13:55.000,331,11162324,109685,0,1764206034,13836.306923520002,14.466858630003117,53050.915158480006 2025-11-27,01:13:56.000,331,11162383,109405,0,1764206035,13836.253033039997,14.39636733000225,53050.90118424 2025-11-27,01:13:57.000,331,11162430,109565,0,1764206036,13836.158724699992,14.34702341999946,53050.81035168 2025-11-27,01:13:58.000,331,11162411,109885,0,1764206037,13836.111570529996,14.297679510003945,53050.81035168 2025-11-27,01:13:59.000,331,11162336,109445,0,1764206038,13836.077888979991,14.262433859999874,53050.698557760006 2025-11-27,01:14:00.000,331,11162391,109765,0,1764206039,13835.997053259991,14.241286470001796,53050.698557760006 2025-11-27,01:14:01.000,331,11162320,109485,0,1764206040,13835.97684432999,14.206040819997725,53050.677596400004 2025-11-27,01:14:02.000,331,11162402,109525,0,1764206041,13835.93642646999,14.149647780002852,53050.6426608 2025-11-27,01:14:03.000,331,11162324,109485,0,1764206042,13835.90274492,14.093254740000702,53050.537854 2025-11-27,01:14:04.000,331,11162332,109525,0,1764206043,13835.91621753999,14.079156480001984,53050.51689264 2025-11-27,01:14:05.000,331,11162368,109645,0,1764206044,13835.848854439995,14.065058220003266,53050.537854 2025-11-27,01:14:06.000,331,11162397,109405,0,1764206045,13835.869063369995,14.001616050001758,53050.43304720001 2025-11-27,01:14:07.000,331,11162343,109245,0,1764206046,13835.808436579995,13.93112475000089,53050.42606008 2025-11-27,01:14:08.000,331,11162319,109565,0,1764206047,13835.80170027,475.86061365000205,53050.35618888001 2025-11-27,01:14:09.000,331,11162361,109565,0,1764206048,13835.72086455,13.846535190001305,53050.31426616001 2025-11-27,01:14:10.000,331,11162343,109245,0,1764206049,13835.67371037999,13.811289540004509,53050.342214640004 2025-11-27,01:14:11.000,331,11162331,109565,0,1764206050,13835.687182999995,13.797191279998515,53050.27933056 2025-11-27,01:14:12.000,331,11162326,109485,0,1764206051,13835.687182999995,13.740798240003642,53050.27234344 2025-11-27,01:14:13.000,331,11162398,109605,0,1764206052,13835.666974069994,13.719650849998288,53050.20247224 2025-11-27,01:14:14.000,331,11162330,109645,0,1764206053,13835.666974069994,13.663257810003415,53050.13260104 2025-11-27,01:14:15.000,331,11162319,109645,0,1764206054,13835.606347279994,13.635061289998703,53050.09067832 2025-11-27,01:14:16.000,331,11162358,109405,0,1764206055,13835.6198199,13.599815640001907,53050.11862680001 2025-11-27,01:14:17.000,331,11162417,109525,0,1764206056,13835.559193109999,13.585717380003189,53050.027794240006 2025-11-27,01:14:18.000,331,11162317,109525,0,1764206057,13835.606347279994,13.52227521000168,53049.98587152 2025-11-27,01:14:19.000,331,11162336,109565,0,1764206058,13835.586138349994,13.508176950002962,53049.98587152 2025-11-27,01:14:20.000,331,11162339,109485,0,1764206059,13835.599610969999,13.47293129999889,53049.909013200006 2025-11-27,01:14:21.000,331,11162367,109485,0,1764206060,13835.55245679999,13.444734780001454,53049.888051840004 2025-11-27,01:14:22.000,331,11162263,109365,0,1764206061,13835.57266572999,13.416538260004018,53049.81119352001 2025-11-27,01:14:23.000,331,11162355,109445,0,1764206062,13835.57266572999,13.381292609999946,53049.7692708 2025-11-27,01:14:24.000,331,11162402,109405,0,1764206063,13835.565929419994,475.3460271599979,53049.790232160005 2025-11-27,01:14:25.000,331,11162344,109605,0,1764206064,13835.565929419994,13.381292609999946,53049.692412480006 2025-11-27,01:14:26.000,331,11162340,109565,0,1764206065,13835.545720489994,13.310801309999079,53049.70638672 2025-11-27,01:14:27.000,331,11162410,109445,0,1764206066,13835.498566319999,13.275555660002283,53049.671451120004 2025-11-27,01:14:28.000,331,11162392,109845,0,1764206067,13835.491830009989,13.282604790001642,53049.60157992 2025-11-27,01:14:29.000,331,11162356,109525,0,1764206068,13835.518775249999,13.289653920001001,53049.60157992 2025-11-27,01:14:30.000,331,11162404,109565,0,1764206069,13835.485093699994,13.254408270004205,53049.56664432001 2025-11-27,01:14:31.000,331,11162405,109525,0,1764206070,13835.478357389999,13.254408270004205,53049.503760240004 2025-11-27,01:14:32.000,331,11162404,109485,0,1764206071,13835.464884769994,13.261457400003565,53049.454850400005 2025-11-27,01:14:33.000,331,11162319,109405,0,1764206072,13835.417730599998,13.233260879998852,53049.48279888 2025-11-27,01:14:34.000,331,11162420,109405,0,1764206073,13835.451412149989,13.247359140004846,53049.39196632 2025-11-27,01:14:35.000,331,11162286,109565,0,1764206074,13835.478357389999,13.205064360001415,53049.32209512 2025-11-27,01:14:36.000,331,11162384,109165,0,1764206075,13835.437939529998,13.155720449998626,53049.34305648 2025-11-27,01:14:37.000,331,11162346,109605,0,1764206076,13835.437939529998,13.183916970003338,53049.27318528 2025-11-27,01:14:38.000,331,11162308,109445,0,1764206077,13835.444675839994,13.155720449998626,53049.25222392 2025-11-27,01:14:39.000,331,11162422,109605,0,1764206078,13835.451412149989,13.16981871000462,53049.168378480004 2025-11-27,01:14:40.000,331,11162412,109445,0,1764206079,13835.464884769994,13.148671319999266,53049.168378480004 2025-11-27,01:14:41.000,331,11162403,109485,0,1764206080,13835.458148459998,13.099327410003752,53049.08453304 2025-11-27,01:14:42.000,331,11162396,109485,0,1764206081,13835.532247869989,13.099327410003752,53049.119468640005 2025-11-27,01:14:43.000,331,11162400,109285,0,1764206082,13835.55245679999,13.092278280004393,53049.11248152001 2025-11-27,01:14:44.000,331,11162405,109405,0,1764206083,13835.599610969999,13.099327410003752,53049.07754592 2025-11-27,01:14:45.000,331,11162297,109525,0,1764206084,13835.68044669,13.092278280004393,53049.049597440004 2025-11-27,01:14:46.000,331,11162399,109485,0,1764206085,13835.69391930999,13.106376540003112,53049.07754592 2025-11-27,01:14:47.000,331,11162394,109405,0,1764206086,13835.73433716999,13.078180019998399,53049.000687600004 2025-11-27,01:14:48.000,331,11162404,109565,0,1764206087,13835.79496395999,13.057032630000322,53049.02863608 2025-11-27,01:14:49.000,331,11162432,109405,0,1764206088,13835.83538181999,13.042934370001603,53049.0356232 2025-11-27,01:14:50.000,331,11162368,109485,0,1764206089,13835.88253599,13.021786980003526,53049.04261032001 2025-11-27,01:14:51.000,331,11162437,109565,0,1764206090,13835.909481229995,13.014737850004167,53049.00767472 2025-11-27,01:14:52.000,331,11162324,109565,0,1764206091,13835.93642646999,12.993590459998813,53048.97273912001 2025-11-27,01:14:53.000,331,11162365,109605,0,1764206092,13835.929690159996,13.021786980003526,53048.97273912001 2025-11-27,01:14:54.000,331,11162367,109605,0,1764206093,13835.909481229995,12.986541329999454,53048.965752 2025-11-27,01:14:55.000,331,11162388,109285,0,1764206094,13835.91621753999,12.979492200000095,53048.91684216 2025-11-27,01:14:56.000,331,11162386,109365,0,1764206095,13835.97684432999,12.965393940001377,53048.88889368 2025-11-27,01:14:57.000,331,11162441,109525,0,1764206096,13835.96337171,12.965393940001377,53048.91684216 2025-11-27,01:14:58.000,331,11162383,109525,0,1764206097,13835.96337171,12.9442465500033,53048.89588080001 2025-11-27,01:14:59.000,331,11162399,109405,0,1764206098,13835.94316278,12.9442465500033,53048.84697096001 2025-11-27,01:15:00.000,331,11162406,109285,0,1764206099,13835.93642646999,12.930148290004581,53048.93780352 2025-11-27,01:15:01.000,331,11162353,109645,0,1764206100,13835.949899089996,12.916050029998587,53048.81203536 2025-11-27,01:15:02.000,331,11162401,109525,0,1764206101,13835.97684432999,12.909000899999228,53048.853958080006 2025-11-27,01:15:03.000,331,11162318,109525,0,1764206102,13835.95663539999,12.909000899999228,53048.81203536 2025-11-27,01:15:04.000,331,11162410,109725,0,1764206103,13835.94316278,12.930148290004581,53048.784086880005 2025-11-27,01:15:05.000,331,11162321,109765,0,1764206104,13835.95663539999,12.873755250002432,53048.84697096001 2025-11-27,01:15:06.000,331,11162301,109405,0,1764206105,13835.95663539999,12.88785351000115,53048.791074 2025-11-27,01:15:07.000,331,11162388,109565,0,1764206106,13835.98358064,12.859656990003714,53048.79806112 2025-11-27,01:15:08.000,331,11162388,109525,0,1764206107,13836.00378957,12.83850959999836,53048.77709976001 2025-11-27,01:15:09.000,331,11162338,109725,0,1764206108,13836.010525879996,12.83850959999836,53048.75613840001 2025-11-27,01:15:10.000,331,11162381,109725,0,1764206109,13836.04420743,12.84555872999772,53048.70722856001 2025-11-27,01:15:11.000,331,11162307,109645,0,1764206110,13836.071152669996,12.84555872999772,53048.7212028 2025-11-27,01:15:12.000,331,11162402,109525,0,1764206111,13836.145252080001,12.866706120003073,53048.74216416 2025-11-27,01:15:13.000,331,11162357,109685,0,1764206112,13836.172197319996,12.88785351000115,53048.67229296 2025-11-27,01:15:14.000,331,11162418,109685,0,1764206113,13836.212615179997,12.852607860004355,53048.6513316 2025-11-27,01:15:15.000,331,11162389,109845,0,1764206114,13836.259769349992,12.859656990003714,53048.616396000005 2025-11-27,01:15:16.000,331,11162291,109725,0,1764206115,13836.246296730002,12.83850959999836,53048.60940888001 2025-11-27,01:15:17.000,331,11162413,109605,0,1764206116,13836.279978279992,12.83850959999836,53048.63735736001 2025-11-27,01:15:18.000,331,11162329,109685,0,1764206117,13836.306923520002,12.796214820002206,53048.5814604 2025-11-27,01:15:19.000,331,11162335,109565,0,1764206118,13836.320396139992,12.810313080000924,53048.59543464 2025-11-27,01:15:20.000,331,11162390,109565,0,1764206119,13836.401231859993,12.803263950001565,53048.57447328 2025-11-27,01:15:21.000,331,11162320,109565,0,1764206120,13836.387759240002,12.803263950001565,53048.5814604 2025-11-27,01:15:22.000,331,11162358,109485,0,1764206121,13836.381022929992,12.817362210000283,53048.518576320006 2025-11-27,01:15:23.000,331,11162396,109645,0,1764206122,13836.421440789993,12.789165690002847,53048.567486160006 2025-11-27,01:15:24.000,331,11162385,109685,0,1764206123,13836.394495549997,12.775067430004128,53048.567486160006 2025-11-27,01:15:25.000,331,11162369,109525,0,1764206124,13836.374286619997,12.746870909999416,53048.55351192 2025-11-27,01:15:26.000,331,11162318,109525,0,1764206125,13836.394495549997,12.753920039998775,53048.56049904001 2025-11-27,01:15:27.000,331,11162379,109405,0,1764206126,13836.320396139992,12.71162526000262,53048.58844752001 2025-11-27,01:15:28.000,331,11162380,109645,0,1764206127,13836.354077689997,12.697527000003902,53048.60242176 2025-11-27,01:15:29.000,331,11162370,109445,0,1764206128,13836.273241969997,12.676379609998548,53048.57447328 2025-11-27,01:15:30.000,331,11162313,109485,0,1764206129,13836.273241969997,12.648183090001112,53048.6513316 2025-11-27,01:15:31.000,331,11162325,109605,0,1764206130,13836.219351489992,12.655232220000471,53048.567486160006 2025-11-27,01:15:32.000,331,11162374,109485,0,1764206131,13836.151988389996,12.591790049998963,53048.63735736001 2025-11-27,01:15:33.000,331,11162399,109605,0,1764206132,13836.118306839991,12.556544400002167,53048.62338312 2025-11-27,01:15:34.000,331,11162391,109565,0,1764206133,13836.091361599996,12.563593530001526,53048.616396000005 2025-11-27,01:15:35.000,331,11162310,109685,0,1764206134,13836.00378957,12.52834788000473,53048.567486160006 2025-11-27,01:15:36.000,331,11162438,109765,0,1764206135,13835.96337171,12.500151360000018,53048.59543464 2025-11-27,01:15:37.000,331,11162342,109525,0,1764206136,13835.929690159996,12.47900397000194,53048.60242176 2025-11-27,01:15:38.000,331,11162412,109445,0,1764206137,13835.869063369995,12.415561800000432,53048.63037024 2025-11-27,01:15:39.000,331,11162406,109325,0,1764206138,13835.83538181999,12.401463540001714,53048.56049904001 2025-11-27,01:15:40.000,331,11162305,109605,0,1764206139,13835.72086455,12.366217890004918,53048.60242176 2025-11-27,01:15:41.000,331,11162391,109565,0,1764206140,13835.65350144999,12.30277572000341,53048.62338312 2025-11-27,01:15:42.000,331,11162403,109445,0,1764206141,13835.63329251999,12.267530069999339,53048.59543464 2025-11-27,01:15:43.000,331,11162327,109525,0,1764206142,13835.518775249999,12.218186160003825,53048.59543464 2025-11-27,01:15:44.000,331,11162348,109605,0,1764206143,13835.491830009989,12.189989639999112,53048.616396000005 2025-11-27,01:15:45.000,331,11162360,109645,0,1764206144,13835.424466909993,12.154743990002316,53048.63735736001 2025-11-27,01:15:46.000,331,11162366,109285,0,1764206145,13835.397521669998,12.112449209998886,53048.62338312 2025-11-27,01:15:47.000,331,11162290,109685,0,1764206146,13835.330158569988,12.056056170004013,53048.59543464 2025-11-27,01:15:48.000,331,11162393,109485,0,1764206147,13835.276268089998,12.013761390000582,53048.55351192 2025-11-27,01:15:49.000,331,11162385,109405,0,1764206148,13835.235850229998,11.992614000002504,53048.55351192 2025-11-27,01:15:50.000,331,11162350,109205,0,1764206149,13835.121332959992,11.943270089999714,53048.56049904001 2025-11-27,01:15:51.000,331,11162403,109485,0,1764206150,13835.114596649997,11.8939261800042,53048.52556344 2025-11-27,01:15:52.000,331,11162330,109405,0,1764206151,13835.074178789997,11.8939261800042,53048.546524800004 2025-11-27,01:15:53.000,331,11162335,109405,0,1764206152,13835.047233550002,11.858680530000129,53048.57447328 2025-11-27,01:15:54.000,331,11162369,109765,0,1764206153,13835.013551999997,11.781140099999902,53048.60940888001 2025-11-27,01:15:55.000,331,11162333,109405,0,1764206154,13834.952925209996,11.809336620004615,53048.567486160006 2025-11-27,01:15:56.000,331,11162395,109405,0,1764206155,13834.912507349996,11.752943580002466,53048.518576320006 2025-11-27,01:15:57.000,331,11162424,109445,0,1764206156,13834.899034729991,11.752943580002466,53048.518576320006 2025-11-27,01:15:58.000,331,11162392,109445,0,1764206157,13834.851880559996,11.731796190004388,53048.497614960004 2025-11-27,01:15:59.000,331,11162335,109565,0,1764206158,13834.811462699996,473.6189903100021,53048.51158920001 2025-11-27,01:16:00.000,331,11162337,109405,0,1764206159,13834.777781149991,11.689501410000958,53048.46267936 2025-11-27,01:16:01.000,331,11162392,109525,0,1764206160,13834.73736328999,11.696550540000317,53048.46966648001 2025-11-27,01:16:02.000,331,11162394,109605,0,1764206161,13834.690209119995,11.689501410000958,53048.50460208 2025-11-27,01:16:03.000,331,11162381,109685,0,1764206162,13834.72389067,11.66835402000288,53048.51158920001 2025-11-27,01:16:04.000,331,11162377,109605,0,1764206163,13834.65652756999,11.703599669999676,53048.46267936 2025-11-27,01:16:05.000,331,11162277,109525,0,1764206164,13834.55548291999,11.682452280001598,53048.45569224 2025-11-27,01:16:06.000,331,11162311,109325,0,1764206165,13834.52180137,11.682452280001598,53048.45569224 2025-11-27,01:16:07.000,331,11162403,110005,0,1764206166,13834.51506505999,11.661304890003521,53048.42774376 2025-11-27,01:16:08.000,331,11162416,109485,0,1764206167,13834.447701959994,11.661304890003521,53048.44171800001 2025-11-27,01:16:09.000,331,11162328,109805,0,1764206168,13834.42075672,11.654255760004162,53048.42075664001 2025-11-27,01:16:10.000,331,11162355,109405,0,1764206169,13834.41402040999,11.633108369998808,53048.448705120005 2025-11-27,01:16:11.000,331,11162393,109645,0,1764206170,13834.366866239994,11.66835402000288,53048.43473088 2025-11-27,01:16:12.000,331,11162302,109525,0,1764206171,13834.360129929999,11.647206630004803,53048.4067824 2025-11-27,01:16:13.000,331,11162325,109325,0,1764206172,13834.33318468999,11.661304890003521,53048.37184680001 2025-11-27,01:16:14.000,331,11162347,109565,0,1764206173,13834.292766829989,11.66835402000288,53048.399795280005 2025-11-27,01:16:15.000,331,11162332,109485,0,1764206174,13834.265821589994,11.682452280001598,53048.378833920004 2025-11-27,01:16:16.000,331,11162347,109525,0,1764206175,13834.252348969989,11.661304890003521,53048.36485968 2025-11-27,01:16:17.000,331,11162349,109845,0,1764206176,13834.151304319988,11.66835402000288,53048.38582104 2025-11-27,01:16:18.000,331,11162362,109485,0,1764206177,13834.151304319988,11.661304890003521,53048.39280816001 2025-11-27,01:16:19.000,331,11162407,109125,0,1764206178,13834.131095389988,11.661304890003521,53048.4067824 2025-11-27,01:16:20.000,331,11162423,109645,0,1764206179,13834.090677529988,11.640157499998168,53048.36485968 2025-11-27,01:16:21.000,331,11162332,109445,0,1764206180,13834.090677529988,11.654255760004162,53048.28800136 2025-11-27,01:16:22.000,331,11162363,109565,0,1764206181,13834.043523359993,11.661304890003521,53048.281014240005 2025-11-27,01:16:23.000,331,11162381,109285,0,1764206182,13833.989632880002,11.703599669999676,53048.27402712001 2025-11-27,01:16:24.000,331,11162416,109765,0,1764206183,13833.949215020002,11.67540315000224,53048.30197560001 2025-11-27,01:16:25.000,331,11162418,109565,0,1764206184,13834.003105499993,11.682452280001598,53048.26704 2025-11-27,01:16:26.000,331,11162343,109925,0,1764206185,13833.949215020002,473.61194118000276,53048.232104400005 2025-11-27,01:16:27.000,331,11162386,109445,0,1764206186,13833.949215020002,11.703599669999676,53048.25306576001 2025-11-27,01:16:28.000,331,11162405,109365,0,1764206187,13833.929006090002,11.724747059997753,53048.22511728001 2025-11-27,01:16:29.000,331,11162388,109325,0,1764206188,13833.915533469997,11.731796190004388,53048.1971688 2025-11-27,01:16:30.000,331,11162403,109605,0,1764206189,13833.908797160002,11.745894450003107,53048.23909152 2025-11-27,01:16:31.000,331,11162344,109645,0,1764206190,13833.868379300002,11.767041840001184,53048.20415592001 2025-11-27,01:16:32.000,331,11162384,109605,0,1764206191,13833.881851919992,11.788189229999261,53048.1272976 2025-11-27,01:16:33.000,331,11162351,109405,0,1764206192,13833.848170370002,11.809336620004615,53048.19018168 2025-11-27,01:16:34.000,331,11162355,109485,0,1764206193,13833.801016199992,11.823434880003333,53048.211143040004 2025-11-27,01:16:35.000,331,11162359,109565,0,1764206194,13833.774070959997,11.8939261800042,53048.162233200004 2025-11-27,01:16:36.000,331,11162392,109605,0,1764206195,13833.753862029997,11.908024440002919,53048.183194560006 2025-11-27,01:16:37.000,331,11162392,109525,0,1764206196,13833.733653099996,11.929171830000996,53048.113323360005 2025-11-27,01:16:38.000,331,11162309,109445,0,1764206197,13833.699971549991,12.013761390000582,53048.14825896 2025-11-27,01:16:39.000,331,11162386,109565,0,1764206198,13833.726916790001,12.02081051999994,53048.08537488001 2025-11-27,01:16:40.000,331,11162365,109485,0,1764206199,13833.699971549991,12.041957909998018,53048.12031048 2025-11-27,01:16:41.000,331,11162424,109605,0,1764206200,13833.733653099996,12.063105300003372,53048.113323360005 2025-11-27,01:16:42.000,331,11162335,109725,0,1764206201,13833.693235239996,12.112449209998886,53048.14127184 2025-11-27,01:16:43.000,331,11162383,109445,0,1764206202,13833.726916790001,474.07013463000476,53048.12031048 2025-11-27,01:16:44.000,331,11162329,109485,0,1764206203,13833.726916790001,12.197038769998471,53048.1272976 2025-11-27,01:16:45.000,331,11162332,109645,0,1764206204,13833.720180479992,12.211137030004465,53048.09934912 2025-11-27,01:16:46.000,331,11162330,109565,0,1764206205,13833.726916790001,12.20408789999783,53048.092362 2025-11-27,01:16:47.000,331,11162368,109405,0,1764206206,13833.720180479992,12.211137030004465,53048.07838776 2025-11-27,01:16:48.000,331,11162317,109605,0,1764206207,13833.740389409992,12.218186160003825,53048.09934912 2025-11-27,01:16:49.000,331,11162316,109765,0,1764206208,13833.794279889997,12.274579199998698,53048.113323360005 2025-11-27,01:16:50.000,331,11162344,109405,0,1764206209,13833.760598339992,12.288677460004692,53048.13428472001 2025-11-27,01:16:51.000,331,11162395,109325,0,1764206210,13833.753862029997,12.274579199998698,53048.1272976 2025-11-27,01:16:52.000,331,11162341,109165,0,1764206211,13833.733653099996,12.288677460004692,53048.064413520005 2025-11-27,01:16:53.000,331,11162340,109405,0,1764206212,13833.686498930001,12.30277572000341,53048.10633624001 2025-11-27,01:16:54.000,331,11162456,109445,0,1764206213,13833.666290000001,12.30277572000341,53048.14825896 2025-11-27,01:16:55.000,331,11162404,109445,0,1764206214,13833.679762619991,12.316873980002129,53048.12031048 2025-11-27,01:16:56.000,331,11162419,109645,0,1764206215,13833.646081070001,12.352119629998924,53048.21813016 2025-11-27,01:16:57.000,331,11162411,109565,0,1764206216,13833.58545428,12.359168759998283,53048.15524608001 2025-11-27,01:16:58.000,331,11162322,109925,0,1764206217,13833.53830010999,12.387365280002996,53048.14127184 2025-11-27,01:16:59.000,331,11162335,109645,0,1764206218,13833.551772729996,12.387365280002996,53048.211143040004 2025-11-27,01:17:00.000,331,11162391,109765,0,1764206219,13833.48440963,12.366217890004918,53048.1971688 2025-11-27,01:17:01.000,331,11162376,109525,0,1764206220,13833.43725545999,12.401463540001714,53048.24607864 2025-11-27,01:17:02.000,331,11162344,109445,0,1764206221,13833.37662866999,12.408512670001073,53048.22511728001 2025-11-27,01:17:03.000,331,11162380,109565,0,1764206222,13833.329474499995,12.387365280002996,53048.15524608001 2025-11-27,01:17:04.000,331,11162407,109525,0,1764206223,13833.32273819,12.394414410002355,53048.183194560006 2025-11-27,01:17:05.000,331,11162339,109405,0,1764206224,13833.228429849994,12.401463540001714,53048.14127184 2025-11-27,01:17:06.000,331,11162367,109605,0,1764206225,13833.19474829999,12.43670918999851,53048.183194560006 2025-11-27,01:17:07.000,331,11162353,109645,0,1764206226,13833.21495722999,12.450807450004504,53048.211143040004 2025-11-27,01:17:08.000,331,11162329,109565,0,1764206227,13833.17453936999,12.471954840002581,53048.15524608001 2025-11-27,01:17:09.000,331,11162395,109605,0,1764206228,13833.167803059994,12.42966005999915,53048.1971688 2025-11-27,01:17:10.000,331,11162395,109485,0,1764206229,13833.13412150999,12.443758319997869,53048.1272976 2025-11-27,01:17:11.000,331,11162406,109645,0,1764206230,13833.120648889999,12.47900397000194,53048.13428472001 2025-11-27,01:17:12.000,331,11162314,109565,0,1764206231,13833.086967339994,12.4860531000013,53048.1272976 2025-11-27,01:17:13.000,331,11162374,109565,0,1764206232,13833.039813169999,12.47900397000194,53048.1272976 2025-11-27,01:17:14.000,331,11162394,109445,0,1764206233,13833.060022099999,12.493102230000659,53048.1272976 2025-11-27,01:17:15.000,331,11162388,109565,0,1764206234,13833.060022099999,12.500151360000018,53048.13428472001 2025-11-27,01:17:16.000,331,11162389,109605,0,1764206235,13833.033076859989,12.500151360000018,53048.15524608001 2025-11-27,01:17:17.000,331,11162381,109645,0,1764206236,13833.033076859989,12.500151360000018,53048.07838776 2025-11-27,01:17:18.000,331,11162327,109405,0,1764206237,13833.006131619994,12.507200489999377,53048.08537488001 2025-11-27,01:17:19.000,331,11162403,109405,0,1764206238,13832.999395309998,12.542446140003449,53048.08537488001 2025-11-27,01:17:20.000,331,11162312,109565,0,1764206239,13832.999395309998,12.514249619998736,53048.12031048 2025-11-27,01:17:21.000,331,11162308,109645,0,1764206240,13833.033076859989,12.556544400002167,53048.162233200004 2025-11-27,01:17:22.000,331,11162331,109685,0,1764206241,13832.999395309998,12.53539701000409,53048.10633624001 2025-11-27,01:17:23.000,331,11162373,109605,0,1764206242,13833.019604239998,12.507200489999377,53048.092362 2025-11-27,01:17:24.000,331,11162358,109685,0,1764206243,13833.033076859989,12.556544400002167,53048.00851656001 2025-11-27,01:17:25.000,331,11162311,109405,0,1764206244,13832.985922689993,12.591790049998963,53048.043452160004 2025-11-27,01:17:26.000,331,11162390,109325,0,1764206245,13832.992658999989,12.584740919999604,53048.02947792 2025-11-27,01:17:27.000,331,11162445,109645,0,1764206246,13832.952241139988,12.627035700003034,53047.994542320004 2025-11-27,01:17:28.000,331,11162305,109525,0,1764206247,13832.925295899993,12.66933047999919,53048.03646504001 2025-11-27,01:17:29.000,331,11162331,109485,0,1764206248,13832.891614349988,12.683428739997908,53047.98755520001 2025-11-27,01:17:30.000,331,11162314,109765,0,1764206249,13832.864669109993,12.725723520001338,53047.97358096 2025-11-27,01:17:31.000,331,11162392,109405,0,1764206250,13832.770360770002,12.732772650000697,53048.00851656001 2025-11-27,01:17:32.000,331,11162395,109845,0,1764206251,13832.736679219997,12.739821780000057,53048.05742640001 2025-11-27,01:17:33.000,331,11162363,109525,0,1764206252,13832.804042319993,12.782116560003487,53047.98755520001 2025-11-27,01:17:34.000,331,11162348,109325,0,1764206253,13832.777097079997,12.796214820002206,53047.93864536001 2025-11-27,01:17:35.000,331,11162340,109445,0,1764206254,13832.756888149997,12.803263950001565,53047.945632480005 2025-11-27,01:17:36.000,331,11162341,109325,0,1764206255,13832.783833389993,12.810313080000924,53048.00152944 2025-11-27,01:17:37.000,331,11162406,109805,0,1764206256,13832.824251249993,12.831460469999001,53047.93165824 2025-11-27,01:17:38.000,331,11162399,109245,0,1764206257,13832.837723869998,12.859656990003714,53047.8827484 2025-11-27,01:17:39.000,331,11162358,109405,0,1764206258,13832.824251249993,12.901951769999869,53047.93864536001 2025-11-27,01:17:40.000,331,11162376,109565,0,1764206259,13832.824251249993,12.916050029998587,53047.92467112 2025-11-27,01:17:41.000,331,11162331,109605,0,1764206260,13832.837723869998,12.916050029998587,53047.88973552001 2025-11-27,01:17:42.000,331,11162314,109325,0,1764206261,13832.884878039993,12.9442465500033,53047.85479992 2025-11-27,01:17:43.000,331,11162324,109005,0,1764206262,13832.911823279988,12.965393940001377,53047.84082568001 2025-11-27,01:17:44.000,331,11162410,109765,0,1764206263,13832.932032209988,12.972443070000736,53047.84082568001 2025-11-27,01:17:45.000,331,11162345,109725,0,1764206264,13832.979186379998,13.014737850004167,53047.8128772 2025-11-27,01:17:46.000,331,11162420,109445,0,1764206265,13832.999395309998,13.042934370001603,53047.83383856 2025-11-27,01:17:47.000,331,11162403,109765,0,1764206266,13833.073494719989,13.049983500000963,53047.81986432001 2025-11-27,01:17:48.000,331,11162313,109365,0,1764206267,13833.080231029999,13.099327410003752,53047.76396736 2025-11-27,01:17:49.000,331,11162449,109685,0,1764206268,13833.11391257999,13.099327410003752,53047.777941600005 2025-11-27,01:17:50.000,331,11162434,109565,0,1764206269,13833.147594129994,13.141622189999907,53047.743006 2025-11-27,01:17:51.000,331,11162348,109325,0,1764206270,13833.17453936999,13.141622189999907,53047.78492872 2025-11-27,01:17:52.000,331,11162421,109525,0,1764206271,13833.208220919994,13.212113490000775,53047.73601888 2025-11-27,01:17:53.000,331,11162411,109565,0,1764206272,13833.20148461,13.219162620000134,53047.743006 2025-11-27,01:17:54.000,331,11162408,109445,0,1764206273,13833.25537508999,13.226211749999493,53047.79191584 2025-11-27,01:17:55.000,331,11162300,109565,0,1764206274,13833.28232033,13.289653920001001,53047.8128772 2025-11-27,01:17:56.000,331,11162396,109405,0,1764206275,13833.29579294999,13.289653920001001,53047.80589008 2025-11-27,01:17:57.000,331,11162414,109525,0,1764206276,13833.27558401999,13.331948700004432,53047.72204464001 2025-11-27,01:17:58.000,331,11162394,109845,0,1764206277,13833.268847709995,13.34604696000315,53047.70108328001 2025-11-27,01:17:59.000,331,11162386,109365,0,1764206278,13833.32273819,13.395390869998664,53047.729031760005 2025-11-27,01:18:00.000,331,11162328,109565,0,1764206279,13833.33621080999,13.416538260004018,53047.7080704 2025-11-27,01:18:01.000,331,11162405,109485,0,1764206280,13833.349683429995,13.402439999998023,53047.70108328001 2025-11-27,01:18:02.000,331,11162412,109685,0,1764206281,13833.329474499995,13.416538260004018,53047.729031760005 2025-11-27,01:18:03.000,331,11162330,109325,0,1764206282,13833.30252926,13.409489130004658,53047.69409616 2025-11-27,01:18:04.000,331,11162410,109525,0,1764206283,13833.31600187999,13.451783910000813,53047.67313480001 2025-11-27,01:18:05.000,331,11162299,109525,0,1764206284,13833.309265569995,13.501127820003603,53047.67313480001 2025-11-27,01:18:06.000,331,11162403,109405,0,1764206285,13833.36315605,13.458833040000172,53047.64518632 2025-11-27,01:18:07.000,331,11162373,109645,0,1764206286,13833.329474499995,13.465882169999531,53047.61723784 2025-11-27,01:18:08.000,331,11162337,109525,0,1764206287,13833.35641973999,13.47293129999889,53047.63121208001 2025-11-27,01:18:09.000,331,11162368,109605,0,1764206288,13833.33621080999,13.465882169999531,53047.61723784 2025-11-27,01:18:10.000,331,11162310,109685,0,1764206289,13833.329474499995,13.437685650002095,53047.624224959996 2025-11-27,01:18:11.000,331,11162340,109605,0,1764206290,13833.27558401999,13.458833040000172,53047.63121208001 2025-11-27,01:18:12.000,331,11162401,109085,0,1764206291,13833.17453936999,13.423587390003377,53047.60326360001 2025-11-27,01:18:13.000,331,11162358,109765,0,1764206292,13833.181275679999,13.402439999998023,53047.561340880005 2025-11-27,01:18:14.000,331,11162359,109445,0,1764206293,13833.147594129994,13.409489130004658,53047.63121208001 2025-11-27,01:18:15.000,331,11162287,109165,0,1764206294,13833.093703649989,13.374243480000587,53047.53339240001 2025-11-27,01:18:16.000,331,11162332,109645,0,1764206295,13833.080231029999,13.29670305000036,53047.57531512 2025-11-27,01:18:17.000,331,11162307,109685,0,1764206296,13833.039813169999,13.34604696000315,53047.54736664 2025-11-27,01:18:18.000,331,11162318,109645,0,1764206297,13832.952241139988,13.317850439998438,53047.51941816 2025-11-27,01:18:19.000,331,11162388,109485,0,1764206298,13832.938768519998,13.310801309999079,53047.4984568 2025-11-27,01:18:20.000,331,11162355,109605,0,1764206299,13832.891614349988,13.275555660002283,53047.4984568 2025-11-27,01:18:21.000,331,11162307,109285,0,1764206300,13832.878141729998,13.310801309999079,53047.47749544 2025-11-27,01:18:22.000,331,11162384,109645,0,1764206301,13832.804042319993,13.289653920001001,53047.44954696 2025-11-27,01:18:23.000,331,11162309,109405,0,1764206302,13832.837723869998,13.289653920001001,53047.44954696 2025-11-27,01:18:24.000,331,11162300,109765,0,1764206303,13832.777097079997,13.261457400003565,53047.42159848 2025-11-27,01:18:25.000,331,11162410,109325,0,1764206304,13832.676052429997,13.219162620000134,53047.4285856 2025-11-27,01:18:26.000,331,11162298,109485,0,1764206305,13832.662579809992,13.254408270004205,53047.3587144 2025-11-27,01:18:27.000,331,11162386,109485,0,1764206306,13832.676052429997,13.226211749999493,53047.3587144 2025-11-27,01:18:28.000,331,11162371,109605,0,1764206307,13832.635634569997,13.233260879998852,53047.33076592 2025-11-27,01:18:29.000,331,11162293,109725,0,1764206308,13832.588480400002,13.205064360001415,53047.30281744 2025-11-27,01:18:30.000,331,11162299,109485,0,1764206309,13832.595216709997,13.190966100002697,53047.2539076 2025-11-27,01:18:31.000,331,11162377,109445,0,1764206310,13832.548062540001,13.212113490000775,53047.24692048001 2025-11-27,01:18:32.000,331,11162304,109285,0,1764206311,13832.507644680001,13.162769579997985,53047.28185608 2025-11-27,01:18:33.000,331,11162360,109405,0,1764206312,13832.473963129996,475.1275041300032,53047.177049280006 2025-11-27,01:18:34.000,331,11162383,109645,0,1764206313,13832.433545269996,13.141622189999907,53047.17006216001 2025-11-27,01:18:35.000,331,11162310,109525,0,1764206314,13832.3863911,13.141622189999907,53047.19102352 2025-11-27,01:18:36.000,331,11162384,109605,0,1764206315,13832.34597324,13.127523930001189,53047.156087920004 2025-11-27,01:18:37.000,331,11162342,109565,0,1764206316,13832.332500619996,13.078180019998399,53047.12813944001 2025-11-27,01:18:38.000,331,11162416,109365,0,1764206317,13832.231455969995,13.07113088999904,53047.1141652 2025-11-27,01:18:39.000,331,11162330,109485,0,1764206318,13832.150620249995,13.049983500000963,53047.13512656 2025-11-27,01:18:40.000,331,11162334,109405,0,1764206319,13832.12367501,13.021786980003526,53047.058268240005 2025-11-27,01:18:41.000,331,11162338,110005,0,1764206320,13832.07652083999,13.028836110002885,53047.09320384 2025-11-27,01:18:42.000,331,11162411,109525,0,1764206321,13832.05631190999,12.986541329999454,53047.03031976001 2025-11-27,01:18:43.000,331,11162430,109405,0,1764206322,13832.01589404999,12.979492200000095,53047.03730688 2025-11-27,01:18:44.000,331,11162338,109685,0,1764206323,13831.921585709999,12.93719742000394,53047.06525536 2025-11-27,01:18:45.000,331,11162411,109405,0,1764206324,13831.89464046999,12.866706120003073,53046.9744228 2025-11-27,01:18:46.000,331,11162418,109725,0,1764206325,13831.834013679989,12.873755250002432,53046.96743568 2025-11-27,01:18:47.000,331,11162317,109605,0,1764206326,13831.813804749989,12.83850959999836,53046.94647432 2025-11-27,01:18:48.000,331,11162313,109645,0,1764206327,13831.726232719993,12.796214820002206,53046.96743568 2025-11-27,01:18:49.000,331,11162417,109525,0,1764206328,13831.726232719993,12.775067430004128,53046.89756448 2025-11-27,01:18:50.000,331,11162376,109405,0,1764206329,13831.658869619998,12.753920039998775,53046.890577360005 2025-11-27,01:18:51.000,331,11162343,109445,0,1764206330,13831.618451759998,12.71162526000262,53046.92551296 2025-11-27,01:18:52.000,331,11162308,109765,0,1764206331,13831.625188069993,12.753920039998775,53046.87660312 2025-11-27,01:18:53.000,331,11162389,109405,0,1764206332,13831.598242829998,12.725723520001338,53046.85564176 2025-11-27,01:18:54.000,331,11162365,109485,0,1764206333,13831.611715450003,12.697527000003902,53046.79275768001 2025-11-27,01:18:55.000,331,11162349,109245,0,1764206334,13831.571297590002,12.66228134999983,53046.771796320005 2025-11-27,01:18:56.000,331,11162330,109605,0,1764206335,13831.530879730002,12.634084830002394,53046.71589936001 2025-11-27,01:18:57.000,331,11162329,109485,0,1764206336,13831.524143419992,12.619986570003675,53046.75083496 2025-11-27,01:18:58.000,331,11162264,109245,0,1764206337,13831.443307699992,12.627035700003034,53046.69493800001 2025-11-27,01:18:59.000,331,11162382,109325,0,1764206338,13831.396153529997,12.619986570003675,53046.70192512 2025-11-27,01:19:00.000,331,11162376,109765,0,1764206339,13831.402889839992,12.570642660000885,53046.66698952001 2025-11-27,01:19:01.000,331,11162395,109285,0,1764206340,13831.348999360001,12.591790049998963,53046.604105440005 2025-11-27,01:19:02.000,331,11162327,109445,0,1764206341,13831.315317809996,12.577691790000245,53046.5901312 2025-11-27,01:19:03.000,331,11162337,109485,0,1764206342,13831.274899949996,12.556544400002167,53046.555195600005 2025-11-27,01:19:04.000,331,11162298,109365,0,1764206343,13831.247954710001,12.549495270002808,53046.54820848001 2025-11-27,01:19:05.000,331,11162302,109045,0,1764206344,13831.194064229996,12.563593530001526,53046.54820848001 2025-11-27,01:19:06.000,331,11162341,109245,0,1764206345,13831.140173749991,12.542446140003449,53046.485324400004 2025-11-27,01:19:07.000,331,11162311,109405,0,1764206346,13831.113228509996,12.53539701000409,53046.4154532 2025-11-27,01:19:08.000,331,11162382,109445,0,1764206347,13831.012183859995,12.500151360000018,53046.46436304 2025-11-27,01:19:09.000,331,11162393,109285,0,1764206348,13831.04586541,12.514249619998736,53046.42244032 2025-11-27,01:19:10.000,331,11162435,109605,0,1764206349,13830.991974929995,12.493102230000659,53046.42942744001 2025-11-27,01:19:11.000,331,11162370,109405,0,1764206350,13830.971765999995,12.500151360000018,53046.32462064 2025-11-27,01:19:12.000,331,11162285,109525,0,1764206351,13830.91787551999,12.4860531000013,53046.36654336 2025-11-27,01:19:13.000,331,11162385,109605,0,1764206352,13830.91787551999,12.471954840002581,53046.345582 2025-11-27,01:19:14.000,331,11162392,109645,0,1764206353,13830.951557069995,12.507200489999377,53046.36654336 2025-11-27,01:19:15.000,331,11162428,109365,0,1764206354,13830.95829337999,12.471954840002581,53046.32462064 2025-11-27,01:19:16.000,331,11162364,109605,0,1764206355,13830.931348139995,12.471954840002581,53046.24776232 2025-11-27,01:19:17.000,331,11162332,109725,0,1764206356,13830.96502969,12.47900397000194,53046.219813840005 2025-11-27,01:19:18.000,331,11162352,109445,0,1764206357,13830.96502969,12.471954840002581,53046.25474944 2025-11-27,01:19:19.000,331,11162385,109405,0,1764206358,13830.96502969,12.493102230000659,53046.219813840005 2025-11-27,01:19:20.000,331,11162335,109405,0,1764206359,13830.951557069995,12.4860531000013,53046.17789112 2025-11-27,01:19:21.000,331,11162406,109485,0,1764206360,13830.96502969,12.507200489999377,53046.12898128 2025-11-27,01:19:22.000,331,11162423,109445,0,1764206361,13830.951557069995,12.52834788000473,53046.15692976 2025-11-27,01:19:23.000,331,11162314,109565,0,1764206362,13830.96502969,12.500151360000018,53046.08705856 2025-11-27,01:19:24.000,331,11162319,109605,0,1764206363,13830.97850230999,12.577691790000245,53046.115007039996 2025-11-27,01:19:25.000,331,11162338,109765,0,1764206364,13830.94482076,12.591790049998963,53046.0311616 2025-11-27,01:19:26.000,331,11162400,109885,0,1764206365,13831.02565648,12.598839179998322,53045.98923888 2025-11-27,01:19:27.000,331,11162320,109445,0,1764206366,13830.96502969,12.655232220000471,53046.0311616 2025-11-27,01:19:28.000,331,11162400,109605,0,1764206367,13831.01892016999,12.66933047999919,53045.99622600001 2025-11-27,01:19:29.000,331,11162316,109805,0,1764206368,13830.93808444999,12.732772650000697,53045.99622600001 2025-11-27,01:19:30.000,331,11162370,109605,0,1764206369,13830.91787551999,12.760969169998134,53046.003213120006 2025-11-27,01:19:31.000,331,11162303,109565,0,1764206370,13830.9044029,12.76801830000477,53046.01718736 2025-11-27,01:19:32.000,331,11162372,109605,0,1764206371,13830.89766658999,12.753920039998775,53045.982251760004 2025-11-27,01:19:33.000,331,11162312,109485,0,1764206372,13830.91787551999,12.796214820002206,53045.92635480001 2025-11-27,01:19:34.000,331,11162321,109325,0,1764206373,13830.88419397,12.775067430004128,53045.95430328001 2025-11-27,01:19:35.000,331,11162389,109445,0,1764206374,13830.911139209995,12.753920039998775,53045.91238056 2025-11-27,01:19:36.000,331,11162314,109325,0,1764206375,13830.9044029,12.782116560003487,53045.95430328001 2025-11-27,01:19:37.000,331,11162327,109565,0,1764206376,13830.911139209995,12.817362210000283,53045.8914192 2025-11-27,01:19:38.000,331,11162380,109485,0,1764206377,13830.96502969,12.817362210000283,53045.85648360001 2025-11-27,01:19:39.000,331,11162404,109605,0,1764206378,13830.911139209995,12.831460469999001,53045.85648360001 2025-11-27,01:19:40.000,331,11162352,109685,0,1764206379,13830.951557069995,12.810313080000924,53045.87045784 2025-11-27,01:19:41.000,331,11162357,109525,0,1764206380,13830.94482076,12.803263950001565,53045.85648360001 2025-11-27,01:19:42.000,331,11162333,109565,0,1764206381,13831.01892016999,12.796214820002206,53045.821548 2025-11-27,01:19:43.000,331,11162336,109845,0,1764206382,13831.08628327,12.810313080000924,53045.82853512001 2025-11-27,01:19:44.000,331,11162387,109405,0,1764206383,13831.11996481999,12.810313080000924,53045.814560880004 2025-11-27,01:19:45.000,331,11162342,109605,0,1764206384,13831.173855299996,12.810313080000924,53045.821548 2025-11-27,01:19:46.000,331,11162339,109365,0,1764206385,13831.254691019996,12.775067430004128,53045.80757376001 2025-11-27,01:19:47.000,331,11162313,109525,0,1764206386,13831.274899949996,12.775067430004128,53045.821548 2025-11-27,01:19:48.000,331,11162324,109685,0,1764206387,13831.322054119992,12.746870909999416,53045.814560880004 2025-11-27,01:19:49.000,331,11162383,109485,0,1764206388,13831.396153529997,12.739821780000057,53045.835522240006 2025-11-27,01:19:50.000,331,11162386,109605,0,1764206389,13831.402889839992,12.697527000003902,53045.835522240006 2025-11-27,01:19:51.000,331,11162339,109565,0,1764206390,13831.463516629992,12.697527000003902,53045.79359952 2025-11-27,01:19:52.000,331,11162413,109445,0,1764206391,13831.476989249997,12.753920039998775,53045.79359952 2025-11-27,01:19:53.000,331,11162307,109525,0,1764206392,13831.490461870002,12.725723520001338,53045.80058664 2025-11-27,01:19:54.000,331,11162336,109445,0,1764206393,13831.530879730002,12.732772650000697,53045.80058664 2025-11-27,01:19:55.000,331,11162372,109405,0,1764206394,13831.483725559992,12.76801830000477,53045.79359952 2025-11-27,01:19:56.000,331,11162371,109805,0,1764206395,13831.470252940002,12.782116560003487,53045.779625279996 2025-11-27,01:19:57.000,331,11162378,109565,0,1764206396,13831.483725559992,12.760969169998134,53045.74468968 2025-11-27,01:19:58.000,331,11162378,109565,0,1764206397,13831.476989249997,12.789165690002847,53045.765651040005 2025-11-27,01:19:59.000,331,11162386,109565,0,1764206398,13831.436571389997,12.789165690002847,53045.75866392001 2025-11-27,01:20:00.000,331,11162388,109605,0,1764206399,13831.443307699992,12.817362210000283,53045.7516768 2025-11-27,01:20:01.000,331,11162400,109765,0,1764206400,13831.396153529997,474.7750476299989,53045.765651040005 2025-11-27,01:20:02.000,331,11162340,109445,0,1764206401,13831.402889839992,12.873755250002432,53045.73071544 2025-11-27,01:20:03.000,331,11162379,109525,0,1764206402,13831.389417220002,12.859656990003714,53045.77263816 2025-11-27,01:20:04.000,331,11162399,109405,0,1764206403,13831.396153529997,12.859656990003714,53045.73770256001 2025-11-27,01:20:05.000,331,11162308,109325,0,1764206404,13831.375944599997,12.824411339999642,53045.70975408001 2025-11-27,01:20:06.000,331,11162423,109405,0,1764206405,13831.409626150002,12.866706120003073,53045.66084424001 2025-11-27,01:20:07.000,331,11162325,109485,0,1764206406,13831.423098769992,12.880804380001791,53045.6818056 2025-11-27,01:20:08.000,331,11162408,109405,0,1764206407,13831.409626150002,12.901951769999869,53045.667831360006 2025-11-27,01:20:09.000,331,11162392,109485,0,1764206408,13831.476989249997,12.88785351000115,53045.65385712 2025-11-27,01:20:10.000,331,11162441,109485,0,1764206409,13831.490461870002,12.9442465500033,53045.646870000004 2025-11-27,01:20:11.000,331,11162430,109725,0,1764206410,13831.497198179997,12.93719742000394,53045.60494728 2025-11-27,01:20:12.000,331,11162404,109405,0,1764206411,13831.537616039997,12.9442465500033,53045.59097304001 2025-11-27,01:20:13.000,331,11162406,109485,0,1764206412,13831.537616039997,12.972443070000736,53045.59097304001 2025-11-27,01:20:14.000,331,11162369,109365,0,1764206413,13831.584770209993,12.972443070000736,53045.54206320001 2025-11-27,01:20:15.000,331,11162330,109605,0,1764206414,13831.604979139993,12.986541329999454,53045.52808896 2025-11-27,01:20:16.000,331,11162410,109525,0,1764206415,13831.652133309988,13.014737850004167,53045.57001168001 2025-11-27,01:20:17.000,331,11162393,109405,0,1764206416,13831.706023789993,13.028836110002885,53045.60494728 2025-11-27,01:20:18.000,331,11162384,109565,0,1764206417,13831.726232719993,13.057032630000322,53045.549050320005 2025-11-27,01:20:19.000,331,11162324,109605,0,1764206418,13831.834013679989,13.078180019998399,53045.58398592 2025-11-27,01:20:20.000,331,11162425,109605,0,1764206419,13831.887904159994,13.07113088999904,53045.58398592 2025-11-27,01:20:21.000,331,11162330,109605,0,1764206420,13831.948530949994,13.099327410003752,53045.52808896 2025-11-27,01:20:22.000,331,11162418,109565,0,1764206421,13832.00242143,13.106376540003112,53045.54206320001 2025-11-27,01:20:23.000,331,11162418,109605,0,1764206422,13832.029366669994,13.106376540003112,53045.56302456 2025-11-27,01:20:24.000,331,11162411,109525,0,1764206423,13832.12367501,13.078180019998399,53045.549050320005 2025-11-27,01:20:25.000,331,11162430,109645,0,1764206424,13832.150620249995,13.035885240002244,53045.46520488 2025-11-27,01:20:26.000,331,11162370,109565,0,1764206425,13832.17756548999,13.014737850004167,53045.53507608 2025-11-27,01:20:27.000,331,11162360,109525,0,1764206426,13832.211247039995,13.000639589998173,53045.500140480006 2025-11-27,01:20:28.000,331,11162346,109605,0,1764206427,13832.22471966,12.93719742000394,53045.51411472 2025-11-27,01:20:29.000,331,11162353,109565,0,1764206428,13832.23819227999,12.9442465500033,53045.48616624 2025-11-27,01:20:30.000,331,11162411,109605,0,1764206429,13832.170829179995,12.916050029998587,53045.52110184001 2025-11-27,01:20:31.000,331,11162425,109565,0,1764206430,13832.17756548999,12.88785351000115,53045.48616624 2025-11-27,01:20:32.000,331,11162436,109165,0,1764206431,13832.15735655999,12.880804380001791,53045.52808896 2025-11-27,01:20:33.000,331,11162379,109525,0,1764206432,13832.15735655999,12.84555872999772,53045.49315336001 2025-11-27,01:20:34.000,331,11162357,109605,0,1764206433,13832.211247039995,12.88785351000115,53045.55603744 2025-11-27,01:20:35.000,331,11162387,109565,0,1764206434,13832.170829179995,12.873755250002432,53045.549050320005 2025-11-27,01:20:36.000,331,11162352,109605,0,1764206435,13832.21798334999,12.909000899999228,53045.55603744 2025-11-27,01:20:37.000,331,11162342,109565,0,1764206436,13832.251664899995,12.951295680002659,53045.549050320005 2025-11-27,01:20:38.000,331,11162335,109525,0,1764206437,13832.292082759996,12.93719742000394,53045.55603744 2025-11-27,01:20:39.000,331,11162353,109525,0,1764206438,13832.359445859991,12.951295680002659,53045.58398592 2025-11-27,01:20:40.000,331,11162414,109565,0,1764206439,13832.40660003,12.951295680002659,53045.51411472 2025-11-27,01:20:41.000,331,11162399,109365,0,1764206440,13832.494172059996,12.930148290004581,53045.63289576 2025-11-27,01:20:42.000,331,11162352,109605,0,1764206441,13832.554798849997,12.923099159997946,53045.5769988 2025-11-27,01:20:43.000,331,11162421,109485,0,1764206442,13832.601953019992,12.88785351000115,53045.52808896 2025-11-27,01:20:44.000,331,11162409,109445,0,1764206443,13832.642370879992,12.901951769999869,53045.57001168001 2025-11-27,01:20:45.000,331,11162358,109245,0,1764206444,13832.696261359997,12.852607860004355,53045.57001168001 2025-11-27,01:20:46.000,331,11162288,109525,0,1764206445,13832.729942910002,12.873755250002432,53045.60494728 2025-11-27,01:20:47.000,331,11162416,109405,0,1764206446,13832.736679219997,12.859656990003714,53045.60494728 2025-11-27,01:20:48.000,331,11162333,109565,0,1764206447,13832.736679219997,12.859656990003714,53045.667831360006 2025-11-27,01:20:49.000,331,11162321,109285,0,1764206448,13832.709733980002,12.873755250002432,53045.667831360006 2025-11-27,01:20:50.000,331,11162304,109605,0,1764206449,13832.696261359997,12.909000899999228,53045.68879272001 2025-11-27,01:20:51.000,331,11162281,109765,0,1764206450,13832.702997669992,12.930148290004581,53045.63988288001 2025-11-27,01:20:52.000,331,11162381,109605,0,1764206451,13832.669316120002,12.9442465500033,53045.69577984 2025-11-27,01:20:53.000,331,11162367,109485,0,1764206452,13832.635634569997,12.965393940001377,53045.73770256001 2025-11-27,01:20:54.000,331,11162293,109525,0,1764206453,13832.581744089992,12.958344810002018,53045.70276696 2025-11-27,01:20:55.000,331,11162320,109605,0,1764206454,13832.622161949992,12.951295680002659,53045.716741200005 2025-11-27,01:20:56.000,331,11162338,109525,0,1764206455,13832.642370879992,12.993590459998813,53045.73770256001 2025-11-27,01:20:57.000,331,11162289,109405,0,1764206456,13832.635634569997,13.000639589998173,53045.765651040005 2025-11-27,01:20:58.000,331,11162355,109405,0,1764206457,13832.588480400002,13.000639589998173,53045.77263816 2025-11-27,01:20:59.000,331,11162374,109645,0,1764206458,13832.595216709997,12.979492200000095,53045.779625279996 2025-11-27,01:21:00.000,331,11162392,109405,0,1764206459,13832.622161949992,12.993590459998813,53045.77263816 2025-11-27,01:21:01.000,331,11162322,109565,0,1764206460,13832.635634569997,13.000639589998173,53045.73770256001 2025-11-27,01:21:02.000,331,11162401,109245,0,1764206461,13832.575007779997,12.951295680002659,53045.77263816 2025-11-27,01:21:03.000,331,11162353,109565,0,1764206462,13832.588480400002,12.951295680002659,53045.74468968 2025-11-27,01:21:04.000,331,11162392,109645,0,1764206463,13832.649107190002,12.9442465500033,53045.70975408001 2025-11-27,01:21:05.000,331,11162328,109685,0,1764206464,13832.635634569997,12.93719742000394,53045.73770256001 2025-11-27,01:21:06.000,331,11162399,109605,0,1764206465,13832.696261359997,12.986541329999454,53045.765651040005 2025-11-27,01:21:07.000,331,11162328,109685,0,1764206466,13832.682788739992,12.951295680002659,53045.765651040005 2025-11-27,01:21:08.000,331,11162416,109405,0,1764206467,13832.723206599992,12.923099159997946,53045.74468968 2025-11-27,01:21:09.000,331,11162333,109325,0,1764206468,13832.682788739992,12.923099159997946,53045.75866392001 2025-11-27,01:21:10.000,331,11162407,109445,0,1764206469,13832.689525050002,12.909000899999228,53045.75866392001 2025-11-27,01:21:11.000,331,11162338,109485,0,1764206470,13832.723206599992,12.89490264000051,53045.80757376001 2025-11-27,01:21:12.000,331,11162354,109725,0,1764206471,13832.642370879992,12.873755250002432,53045.814560880004 2025-11-27,01:21:13.000,331,11162342,109525,0,1764206472,13832.615425639997,12.84555872999772,53045.79359952 2025-11-27,01:21:14.000,331,11162310,109525,0,1764206473,13832.649107190002,12.909000899999228,53045.82853512001 2025-11-27,01:21:15.000,331,11162431,109605,0,1764206474,13832.689525050002,12.880804380001791,53045.87045784 2025-11-27,01:21:16.000,331,11162295,109765,0,1764206475,13832.702997669992,12.873755250002432,53045.884432080005 2025-11-27,01:21:17.000,331,11162335,109245,0,1764206476,13832.716470289997,12.859656990003714,53045.90539344001 2025-11-27,01:21:18.000,331,11162397,109485,0,1764206477,13832.763624459993,474.7891458900049,53045.933341920005 2025-11-27,01:21:19.000,331,11162330,109605,0,1764206478,13832.750151840002,12.824411339999642,53045.835522240006 2025-11-27,01:21:20.000,331,11162378,109445,0,1764206479,13832.770360770002,12.817362210000283,53045.92635480001 2025-11-27,01:21:21.000,331,11162341,109445,0,1764206480,13832.783833389993,12.796214820002206,53045.8914192 2025-11-27,01:21:22.000,331,11162402,109485,0,1764206481,13832.817514939998,12.76801830000477,53045.98923888 2025-11-27,01:21:23.000,331,11162407,109405,0,1764206482,13832.830987560003,12.753920039998775,53045.96827752 2025-11-27,01:21:24.000,331,11162390,109685,0,1764206483,13832.824251249993,12.753920039998775,53046.003213120006 2025-11-27,01:21:25.000,331,11162347,109605,0,1764206484,13832.804042319993,12.732772650000697,53045.982251760004 2025-11-27,01:21:26.000,331,11162346,109605,0,1764206485,13832.729942910002,12.732772650000697,53046.05911008 2025-11-27,01:21:27.000,331,11162341,109405,0,1764206486,13832.743415529992,12.732772650000697,53046.04513584001 2025-11-27,01:21:28.000,331,11162310,109125,0,1764206487,13832.716470289997,12.683428739997908,53046.14295552001 2025-11-27,01:21:29.000,331,11162347,109285,0,1764206488,13832.662579809992,12.71867439000198,53046.115007039996 2025-11-27,01:21:30.000,331,11162439,109645,0,1764206489,13832.622161949992,12.690477870004543,53046.08007144 2025-11-27,01:21:31.000,331,11162304,109565,0,1764206490,13832.548062540001,12.71162526000262,53046.1359684 2025-11-27,01:21:32.000,331,11162341,109565,0,1764206491,13832.500908369992,12.683428739997908,53046.08705856 2025-11-27,01:21:33.000,331,11162303,109445,0,1764206492,13832.426808960001,12.71867439000198,53046.17789112 2025-11-27,01:21:34.000,331,11162385,109445,0,1764206493,13832.3863911,12.789165690002847,53046.12898128 2025-11-27,01:21:35.000,331,11162375,109645,0,1764206494,13832.31902799999,12.789165690002847,53046.19186536001 2025-11-27,01:21:36.000,331,11162367,109925,0,1764206495,13832.34597324,12.824411339999642,53046.17789112 2025-11-27,01:21:37.000,331,11162323,109365,0,1764206496,13832.312291689996,12.859656990003714,53046.22680096 2025-11-27,01:21:38.000,331,11162397,109525,0,1764206497,13832.32576431,12.873755250002432,53046.16391688001 2025-11-27,01:21:39.000,331,11162327,109325,0,1764206498,13832.379654789991,12.916050029998587,53046.22680096 2025-11-27,01:21:40.000,331,11162318,109485,0,1764206499,13832.447017890001,12.965393940001377,53046.30365928 2025-11-27,01:21:41.000,331,11162381,109605,0,1764206500,13832.548062540001,13.028836110002885,53046.2757108 2025-11-27,01:21:42.000,331,11162362,109485,0,1764206501,13832.615425639997,13.057032630000322,53046.31064640001 2025-11-27,01:21:43.000,331,11162323,109525,0,1764206502,13832.756888149997,13.127523930001189,53046.317633520004 2025-11-27,01:21:44.000,331,11162306,109525,0,1764206503,13832.857932799998,13.162769579997985,53046.25474944 2025-11-27,01:21:45.000,331,11162399,109765,0,1764206504,13833.006131619994,13.212113490000775,53046.36654336 2025-11-27,01:21:46.000,331,11162300,109325,0,1764206505,13833.100439959999,13.289653920001001,53046.35955624001 2025-11-27,01:21:47.000,331,11162400,109485,0,1764206506,13833.25537508999,13.30375217999972,53046.35256912 2025-11-27,01:21:48.000,331,11162342,109485,0,1764206507,13833.37662866999,13.374243480000587,53046.44340168 2025-11-27,01:21:49.000,331,11162394,109685,0,1764206508,13833.470937009995,13.395390869998664,53046.485324400004 2025-11-27,01:21:50.000,331,11162324,109765,0,1764206509,13833.54503642,13.437685650002095,53046.49231152 2025-11-27,01:21:51.000,331,11162358,109605,0,1764206510,13833.632608449996,13.451783910000813,53046.52724712001 2025-11-27,01:21:52.000,331,11162328,109485,0,1764206511,13833.679762619991,13.444734780001454,53046.58314408 2025-11-27,01:21:53.000,331,11162415,109325,0,1764206512,13833.706707860001,13.437685650002095,53046.555195600005 2025-11-27,01:21:54.000,331,11162367,109485,0,1764206513,13833.740389409992,13.430636520002736,53046.555195600005 2025-11-27,01:21:55.000,331,11162364,109605,0,1764206514,13833.726916790001,475.36717455000326,53046.59711832001 2025-11-27,01:21:56.000,331,11162424,109685,0,1764206515,13833.673026309996,13.416538260004018,53046.673976640006 2025-11-27,01:21:57.000,331,11162392,109525,0,1764206516,13833.62587214,13.395390869998664,53046.66698952001 2025-11-27,01:21:58.000,331,11162335,109365,0,1764206517,13833.571981659996,13.374243480000587,53046.70891224 2025-11-27,01:21:59.000,331,11162338,109525,0,1764206518,13833.470937009995,13.374243480000587,53046.73686072 2025-11-27,01:22:00.000,331,11162352,109525,0,1764206519,13833.44399177,13.35309609000251,53046.785770559996 2025-11-27,01:22:01.000,331,11162325,109605,0,1764206520,13833.37662866999,13.381292609999946,53046.7997448 2025-11-27,01:22:02.000,331,11162385,109605,0,1764206521,13833.31600187999,13.395390869998664,53046.76480920001 2025-11-27,01:22:03.000,331,11162344,109525,0,1764206522,13833.248638779995,13.430636520002736,53046.82769328 2025-11-27,01:22:04.000,331,11162313,109565,0,1764206523,13833.268847709995,13.451783910000813,53046.785770559996 2025-11-27,01:22:05.000,331,11162336,109605,0,1764206524,13833.25537508999,13.47293129999889,53046.83468040001 2025-11-27,01:22:06.000,331,11162341,109565,0,1764206525,13833.27558401999,475.51520628000435,53046.7997448 2025-11-27,01:22:07.000,331,11162388,109405,0,1764206526,13833.289056639995,13.628012159999344,53046.820706160004 2025-11-27,01:22:08.000,331,11162407,109645,0,1764206527,13833.349683429995,13.75489650000236,53046.7997448 2025-11-27,01:22:09.000,331,11162342,109565,0,1764206528,13833.430519149995,13.825387800003227,53046.785770559996 2025-11-27,01:22:10.000,331,11162383,109605,0,1764206529,13833.53830010999,13.874731709998741,53046.820706160004 2025-11-27,01:22:11.000,331,11162381,109565,0,1764206530,13833.720180479992,13.994566920002399,53046.86262888001 2025-11-27,01:22:12.000,331,11162395,109285,0,1764206531,13833.841434059992,14.058009090003907,53046.84865464 2025-11-27,01:22:13.000,331,11162386,109445,0,1764206532,13833.989632880002,14.135549520004133,53046.84865464 2025-11-27,01:22:14.000,331,11162324,109365,0,1764206533,13834.131095389988,14.220139080003719,53046.87660312 2025-11-27,01:22:15.000,331,11162335,109405,0,1764206534,13834.299503139999,14.234237340002437,53046.96044856001 2025-11-27,01:22:16.000,331,11162320,109325,0,1764206535,13834.407284099994,14.311777770002664,53046.96044856001 2025-11-27,01:22:17.000,331,11162416,109685,0,1764206536,13834.568955539995,14.375219940004172,53046.988397040004 2025-11-27,01:22:18.000,331,11162323,109525,0,1764206537,13834.66326388,14.361121679998178,53047.03031976001 2025-11-27,01:22:19.000,331,11162367,109645,0,1764206538,13834.730626979996,14.431612979999045,53047.03031976001 2025-11-27,01:22:20.000,331,11162341,109485,0,1764206539,13834.885562110001,14.431612979999045,53047.14211368 2025-11-27,01:22:21.000,331,11162415,109445,0,1764206540,13834.993343069997,14.473907760002476,53047.107178080005 2025-11-27,01:22:22.000,331,11162384,109485,0,1764206541,13834.993343069997,14.52325166999799,53047.19801064001 2025-11-27,01:22:23.000,331,11162354,109605,0,1764206542,13835.080915099992,14.530300800004625,53047.1840364 2025-11-27,01:22:24.000,331,11162367,109685,0,1764206543,13835.053969859997,14.56554645000142,53047.26089472 2025-11-27,01:22:25.000,331,11162307,109245,0,1764206544,13835.155014509997,14.600792099998216,53047.2539076 2025-11-27,01:22:26.000,331,11162385,109485,0,1764206545,13835.161750819992,14.628988620002929,53047.274868960005 2025-11-27,01:22:27.000,331,11162329,109565,0,1764206546,13835.195432369997,14.643086880001647,53047.2539076 2025-11-27,01:22:28.000,331,11162262,109365,0,1764206547,13835.229113920002,14.657185140000365,53047.30281744 2025-11-27,01:22:29.000,331,11162304,109485,0,1764206548,13835.276268089998,14.671283399999083,53047.288843199996 2025-11-27,01:22:30.000,331,11162376,109605,0,1764206549,13835.309949639988,14.671283399999083,53047.344740160006 2025-11-27,01:22:31.000,331,11162336,109405,0,1764206550,13835.343631189993,14.678332529998443,53047.344740160006 2025-11-27,01:22:32.000,331,11162384,109445,0,1764206551,13835.397521669998,14.685381659997802,53047.344740160006 2025-11-27,01:22:33.000,331,11162376,109445,0,1764206552,13835.390785359989,14.699479920003796,53047.36570152001 2025-11-27,01:22:34.000,331,11162400,109565,0,1764206553,13835.404257979993,14.727676440001233,53047.3587144 2025-11-27,01:22:35.000,331,11162352,109605,0,1764206554,13835.404257979993,14.74882382999931,53047.35172728 2025-11-27,01:22:36.000,331,11162331,109525,0,1764206555,13835.397521669998,14.7981677400021,53047.40063712 2025-11-27,01:22:37.000,331,11162412,109565,0,1764206556,13835.384049049993,476.741754900002,53047.4984568 2025-11-27,01:22:38.000,331,11162313,109285,0,1764206557,13835.397521669998,14.826364259999536,53047.456534079996 2025-11-27,01:22:39.000,331,11162388,109605,0,1764206558,13835.323422259993,14.812266000000818,53047.41461136001 2025-11-27,01:22:40.000,331,11162311,109525,0,1764206559,13835.330158569988,14.840462519998255,53047.43557272001 2025-11-27,01:22:41.000,331,11162337,109445,0,1764206560,13835.262795469993,14.889806430001045,53047.47749544 2025-11-27,01:22:42.000,331,11162329,109245,0,1764206561,13835.283004399993,14.882757300001686,53047.47749544 2025-11-27,01:22:43.000,331,11162302,109645,0,1764206562,13835.256059159998,14.910953819999122,53047.53339240001 2025-11-27,01:22:44.000,331,11162335,109405,0,1764206563,13835.195432369997,14.946199470003194,53047.50544392001 2025-11-27,01:22:45.000,331,11162307,109245,0,1764206564,13835.175223439997,14.97439599000063,53047.51941816 2025-11-27,01:22:46.000,331,11162305,109605,0,1764206565,13835.101124029992,15.009641640004702,53047.568328 2025-11-27,01:22:47.000,331,11162413,109445,0,1764206566,13835.087651410002,15.044887290001498,53047.55435376001 2025-11-27,01:22:48.000,331,11162368,109525,0,1764206567,13835.000079379992,15.044887290001498,53047.55435376001 2025-11-27,01:22:49.000,331,11162393,109565,0,1764206568,13834.993343069997,15.02373990000342,53047.54736664 2025-11-27,01:22:50.000,331,11162308,109405,0,1764206569,13834.959661519992,15.03078903000278,53047.60326360001 2025-11-27,01:22:51.000,331,11162426,109525,0,1764206570,13834.932716279996,15.051936420000857,53047.53339240001 2025-11-27,01:22:52.000,331,11162381,109085,0,1764206571,13834.865353180001,15.066034679999575,53047.55435376001 2025-11-27,01:22:53.000,331,11162387,109325,0,1764206572,13834.878825799991,15.051936420000857,53047.54037952 2025-11-27,01:22:54.000,331,11162376,109565,0,1764206573,13834.865353180001,15.073083809998934,53047.55435376001 2025-11-27,01:22:55.000,331,11162378,109565,0,1764206574,13834.885562110001,15.129476850001083,53047.53339240001 2025-11-27,01:22:56.000,331,11162402,109525,0,1764206575,13834.919243659991,15.115378590002365,53047.4984568 2025-11-27,01:22:57.000,331,11162322,109485,0,1764206576,13834.973134139997,15.178820760003873,53047.57531512 2025-11-27,01:22:58.000,331,11162381,109485,0,1764206577,13834.979870449992,15.185869890003232,53047.55435376001 2025-11-27,01:22:59.000,331,11162352,109525,0,1764206578,13835.000079379992,15.20701728000131,53047.491469680004 2025-11-27,01:23:00.000,331,11162391,109525,0,1764206579,13835.060706169992,477.1788009599986,53047.4984568 2025-11-27,01:23:01.000,331,11162321,109445,0,1764206580,13835.053969859997,15.20701728000131,53047.512431040006 2025-11-27,01:23:02.000,331,11162363,109445,0,1764206581,13835.040497239992,15.24931206000474,53047.491469680004 2025-11-27,01:23:03.000,331,11162396,109725,0,1764206582,13835.027024620002,15.263410320003459,53047.491469680004 2025-11-27,01:23:04.000,331,11162320,109645,0,1764206583,13835.047233550002,15.24931206000474,53047.48448256001 2025-11-27,01:23:05.000,331,11162344,109565,0,1764206584,13835.033760929997,15.270459450002818,53047.54736664 2025-11-27,01:23:06.000,331,11162362,109605,0,1764206585,13835.047233550002,15.228164669999387,53047.50544392001 2025-11-27,01:23:07.000,331,11162303,109485,0,1764206586,13834.946188900001,15.19996815000195,53047.491469680004 2025-11-27,01:23:08.000,331,11162390,109605,0,1764206587,13834.973134139997,15.185869890003232,53047.442559840005 2025-11-27,01:23:09.000,331,11162404,109565,0,1764206588,13834.905771040001,15.164722499997879,53047.50544392001 2025-11-27,01:23:10.000,331,11162309,109445,0,1764206589,13834.878825799991,15.101280330003647,53047.43557272001 2025-11-27,01:23:11.000,331,11162384,109685,0,1764206590,13834.78451746,15.009641640004702,53047.393650000005 2025-11-27,01:23:12.000,331,11162286,109645,0,1764206591,13834.7440996,14.967346860001271,53047.42159848 2025-11-27,01:23:13.000,331,11162322,109325,0,1764206592,13834.66326388,14.875708170002326,53047.47050832 2025-11-27,01:23:14.000,331,11162373,109605,0,1764206593,13834.589164469995,14.784069480003382,53047.4285856 2025-11-27,01:23:15.000,331,11162342,109885,0,1764206594,13834.52180137,14.727676440001233,53047.41461136001 2025-11-27,01:23:16.000,331,11162421,109605,0,1764206595,13834.45443826999,14.671283399999083,53047.40063712 2025-11-27,01:23:17.000,331,11162397,109765,0,1764206596,13834.346657309994,14.607841230004851,53047.393650000005 2025-11-27,01:23:18.000,331,11162336,109605,0,1764206597,13834.292766829989,14.530300800004625,53047.344740160006 2025-11-27,01:23:19.000,331,11162400,109565,0,1764206598,13834.205194799993,14.495055150000553,53047.30980456 2025-11-27,01:23:20.000,331,11162390,109565,0,1764206599,13834.171513249988,14.480956890001835,53047.30980456 2025-11-27,01:23:21.000,331,11162407,109605,0,1764206600,13834.124359079993,14.424563849999686,53047.28185608 2025-11-27,01:23:22.000,331,11162329,109565,0,1764206601,13834.090677529988,14.417514720000327,53047.274868960005 2025-11-27,01:23:23.000,331,11162403,109525,0,1764206602,13834.043523359993,14.38931820000289,53047.121152319996 2025-11-27,01:23:24.000,331,11162351,109525,0,1764206603,13834.043523359993,14.354072549998818,53047.05128112001 2025-11-27,01:23:25.000,331,11162347,109565,0,1764206604,13834.056995979998,14.375219940004172,53047.1141652 2025-11-27,01:23:26.000,331,11162347,109605,0,1764206605,13834.063732289993,14.410465590000967,53047.06525536 2025-11-27,01:23:27.000,331,11162338,109445,0,1764206606,13834.090677529988,14.410465590000967,53047.05128112001 2025-11-27,01:23:28.000,331,11162320,109485,0,1764206607,13834.104150149993,14.410465590000967,53047.009358400006 2025-11-27,01:23:29.000,331,11162401,109805,0,1764206608,13834.184985869993,14.445711239997763,53046.94647432 2025-11-27,01:23:30.000,331,11162322,109485,0,1764206609,13834.218667419998,14.495055150000553,53046.99538416 2025-11-27,01:23:31.000,331,11162339,109845,0,1764206610,13834.306239449994,14.52325166999799,53046.953461439996 2025-11-27,01:23:32.000,331,11162355,109485,0,1764206611,13834.40054779,14.56554645000142,53046.953461439996 2025-11-27,01:23:33.000,331,11162300,109485,0,1764206612,13834.46117458,14.593742969998857,53046.890577360005 2025-11-27,01:23:34.000,331,11162335,109365,0,1764206613,13834.53527398999,14.657185140000365,53046.89756448 2025-11-27,01:23:35.000,331,11162335,109245,0,1764206614,13834.59590077999,14.671283399999083,53046.953461439996 2025-11-27,01:23:36.000,331,11162402,109645,0,1764206615,13834.66326388,14.727676440001233,53046.92551296 2025-11-27,01:23:37.000,331,11162332,109565,0,1764206616,13834.750835909996,14.777020350004022,53046.88359024001 2025-11-27,01:23:38.000,331,11162319,109445,0,1764206617,13834.72389067,14.79111861000274,53046.92551296 2025-11-27,01:23:39.000,331,11162399,109605,0,1764206618,13834.82493532,14.805216870001459,53046.91852584 2025-11-27,01:23:40.000,331,11162331,109445,0,1764206619,13834.912507349996,14.861609910003608,53046.91852584 2025-11-27,01:23:41.000,331,11162423,109365,0,1764206620,13834.899034729991,14.833413389998896,53046.89756448 2025-11-27,01:23:42.000,331,11162338,109565,0,1764206621,13834.925979970001,14.840462519998255,53046.91153872001 2025-11-27,01:23:43.000,331,11162377,109485,0,1764206622,13834.919243659991,14.805216870001459,53046.96044856001 2025-11-27,01:23:44.000,331,11162432,109565,0,1764206623,13834.946188900001,14.805216870001459,53046.953461439996 2025-11-27,01:23:45.000,331,11162420,109565,0,1764206624,13834.912507349996,14.769971220004663,53046.93250008001 2025-11-27,01:23:46.000,331,11162372,109485,0,1764206625,13834.858616869991,14.727676440001233,53046.939487200005 2025-11-27,01:23:47.000,331,11162315,109565,0,1764206626,13834.84514425,14.727676440001233,53046.91852584 2025-11-27,01:23:48.000,331,11162358,109485,0,1764206627,13834.797990079991,14.678332529998443,53046.98140992001 2025-11-27,01:23:49.000,331,11162335,109565,0,1764206628,13834.771044839996,14.678332529998443,53046.953461439996 2025-11-27,01:23:50.000,331,11162296,109325,0,1764206629,13834.750835909996,14.636037750002288,53046.94647432 2025-11-27,01:23:51.000,331,11162312,109685,0,1764206630,13834.69694542999,14.628988620002929,53046.93250008001 2025-11-27,01:23:52.000,331,11162306,109405,0,1764206631,13834.68347281,14.600792099998216,53046.88359024001 2025-11-27,01:23:53.000,331,11162407,109485,0,1764206632,13834.649791259995,14.586693839999498,53046.953461439996 2025-11-27,01:23:54.000,331,11162408,109685,0,1764206633,13834.63631863999,14.57259558000078,53046.953461439996 2025-11-27,01:23:55.000,331,11162350,109285,0,1764206634,13834.64305495,14.544399060003343,53046.94647432 2025-11-27,01:23:56.000,331,11162340,109565,0,1764206635,13834.64305495,14.551448190002702,53046.93250008001 2025-11-27,01:23:57.000,331,11162334,109405,0,1764206636,13834.63631863999,476.51618274000066,53046.91852584 2025-11-27,01:23:58.000,331,11162366,109405,0,1764206637,13834.69694542999,14.551448190002702,53046.91852584 2025-11-27,01:23:59.000,331,11162392,109445,0,1764206638,13834.791253769996,14.579644710000139,53046.9045516 2025-11-27,01:24:00.000,331,11162320,109525,0,1764206639,13834.872089489996,14.61489036000421,53046.84865464 2025-11-27,01:24:01.000,331,11162387,109605,0,1764206640,13835.006815690002,476.57962491000217,53046.81371904001 2025-11-27,01:24:02.000,331,11162307,109525,0,1764206641,13835.114596649997,14.657185140000365,53046.83468040001 2025-11-27,01:24:03.000,331,11162379,109405,0,1764206642,13835.256059159998,14.692430790004437,53046.84865464 2025-11-27,01:24:04.000,331,11162348,109605,0,1764206643,13835.363840119993,14.720627310001873,53046.84865464 2025-11-27,01:24:05.000,331,11162328,109485,0,1764206644,13835.471621079989,14.762922089998028,53046.83468040001 2025-11-27,01:24:06.000,331,11162346,109245,0,1764206645,13835.626556209994,14.79111861000274,53046.841667520006 2025-11-27,01:24:07.000,331,11162320,109485,0,1764206646,13835.74107348,14.812266000000818,53046.86262888001 2025-11-27,01:24:08.000,331,11162402,109445,0,1764206647,13835.83538181999,14.805216870001459,53046.87660312 2025-11-27,01:24:09.000,331,11162403,109605,0,1764206648,13835.92295385,14.833413389998896,53046.84865464 2025-11-27,01:24:10.000,331,11162331,109645,0,1764206649,13835.970108019996,14.840462519998255,53046.890577360005 2025-11-27,01:24:11.000,331,11162307,109925,0,1764206650,13835.997053259991,14.889806430001045,53046.88359024001 2025-11-27,01:24:12.000,331,11162323,109565,0,1764206651,13836.00378957,14.918002949998481,53046.88359024001 2025-11-27,01:24:13.000,331,11162387,110005,0,1764206652,13835.97684432999,14.918002949998481,53046.96044856001 2025-11-27,01:24:14.000,331,11162305,109565,0,1764206653,13835.889272299995,14.967346860001271,53046.939487200005 2025-11-27,01:24:15.000,331,11162320,109605,0,1764206654,13835.84211813,14.960297730001912,53046.939487200005 2025-11-27,01:24:16.000,331,11162378,109485,0,1764206655,13835.76128241,14.967346860001271,53046.99538416 2025-11-27,01:24:17.000,331,11162419,109605,0,1764206656,13835.727600859995,14.988494249999349,53046.988397040004 2025-11-27,01:24:18.000,331,11162349,109525,0,1764206657,13835.65350144999,15.037838160002138,53046.98140992001 2025-11-27,01:24:19.000,331,11162327,109245,0,1764206658,13835.61308358999,15.101280330003647,53047.00237128001 2025-11-27,01:24:20.000,331,11162300,109605,0,1764206659,13835.626556209994,15.129476850001083,53047.00237128001 2025-11-27,01:24:21.000,331,11162384,109565,0,1764206660,13835.65350144999,15.15062423999916,53046.953461439996 2025-11-27,01:24:22.000,331,11162331,109565,0,1764206661,13835.646765139994,15.171771630004514,53047.03730688 2025-11-27,01:24:23.000,331,11162424,109405,0,1764206662,13835.71412823999,15.24931206000474,53046.99538416 2025-11-27,01:24:24.000,331,11162395,109525,0,1764206663,13835.788227649995,15.298655970000254,53046.9744228 2025-11-27,01:24:25.000,331,11162401,109805,0,1764206664,13835.86232706,15.305705099999614,53046.99538416 2025-11-27,01:24:26.000,331,11162335,109765,0,1764206665,13835.92295385,15.340950750003685,53047.00237128001 2025-11-27,01:24:27.000,331,11162420,109485,0,1764206666,13836.04420743,15.362098140001763,53046.988397040004 2025-11-27,01:24:28.000,331,11162339,109365,0,1764206667,13836.151988389996,15.418491180003912,53047.044294 2025-11-27,01:24:29.000,331,11162414,109485,0,1764206668,13836.212615179997,15.453736830000707,53047.03031976001 2025-11-27,01:24:30.000,331,11162373,109525,0,1764206669,13836.313659829997,15.467835089999426,53047.01634552 2025-11-27,01:24:31.000,331,11162353,109405,0,1764206670,13836.381022929992,15.496031610004138,53047.06525536 2025-11-27,01:24:32.000,331,11162306,109685,0,1764206671,13836.502276509993,15.552424649999011,53047.06525536 2025-11-27,01:24:33.000,331,11162324,109605,0,1764206672,13836.630266399989,15.580621170003724,53047.058268240005 2025-11-27,01:24:34.000,331,11162412,109365,0,1764206673,13836.630266399989,15.60881769000116,53047.08621672 2025-11-27,01:24:35.000,331,11162399,109765,0,1764206674,13836.738047359999,15.66521073000331,53047.1141652 2025-11-27,01:24:36.000,331,11162350,109765,0,1764206675,13836.711102119989,15.686358120001387,53047.14211368 2025-11-27,01:24:37.000,331,11162413,109805,0,1764206676,13836.717838429999,15.693407250000746,53047.14211368 2025-11-27,01:24:38.000,331,11162296,109645,0,1764206677,13836.744783669994,15.714554639998823,53047.1840364 2025-11-27,01:24:39.000,331,11162325,109405,0,1764206678,13836.637002709998,15.806193329997768,53047.16307504 2025-11-27,01:24:40.000,331,11162394,109765,0,1764206679,13836.610057469989,15.742751160003536,53047.21897200001 2025-11-27,01:24:41.000,331,11162334,109165,0,1764206680,13836.522485439993,15.770947680000972,53047.30980456 2025-11-27,01:24:42.000,331,11162396,109645,0,1764206681,13836.475331269998,15.777996810000332,53047.21897200001 2025-11-27,01:24:43.000,331,11162321,109565,0,1764206682,13836.434913409998,15.79209506999905,53047.2539076 2025-11-27,01:24:44.000,331,11162374,109445,0,1764206683,13836.340605069992,15.827340720003122,53047.23294624 2025-11-27,01:24:45.000,331,11162354,109485,0,1764206684,13836.279978279992,15.869635499999276,53047.323778800004 2025-11-27,01:24:46.000,331,11162316,109565,0,1764206685,13836.246296730002,15.862586369999917,53047.26788184001 2025-11-27,01:24:47.000,331,11162369,109445,0,1764206686,13836.212615179997,15.904881150003348,53047.23993336 2025-11-27,01:24:48.000,331,11162373,109405,0,1764206687,13836.172197319996,15.933077670000785,53047.288843199996 2025-11-27,01:24:49.000,331,11162381,109565,0,1764206688,13836.165461010001,15.996519840002293,53047.23993336 2025-11-27,01:24:50.000,331,11162333,109405,0,1764206689,13836.232824109997,16.052912880004442,53047.29583032001 2025-11-27,01:24:51.000,331,11162408,109605,0,1764206690,13836.320396139992,16.102256789999956,53047.274868960005 2025-11-27,01:24:52.000,331,11162383,109165,0,1764206691,13836.374286619997,16.165698960001464,53047.29583032001 2025-11-27,01:24:53.000,331,11162394,109605,0,1764206692,13836.529221749988,16.229141130002972,53047.23993336 2025-11-27,01:24:54.000,331,11162319,109525,0,1764206693,13836.616793779998,16.271435909999127,53047.26089472 2025-11-27,01:24:55.000,331,11162362,109525,0,1764206694,13836.77172890999,16.3066815600032,53047.323778800004 2025-11-27,01:24:56.000,331,11162391,109645,0,1764206695,13836.987290829995,16.3066815600032,53047.393650000005 2025-11-27,01:24:57.000,331,11162307,109605,0,1764206696,13837.128753339995,16.377172860004066,53047.393650000005 2025-11-27,01:24:58.000,331,11162403,109685,0,1764206697,13837.303897400001,16.43356589999894,53047.442559840005 2025-11-27,01:24:59.000,331,11162378,109245,0,1764206698,13837.425150980001,16.504057199999806,53047.47749544 2025-11-27,01:25:00.000,331,11162386,109565,0,1764206699,13837.505986700002,16.53225372000452,53047.52640528 2025-11-27,01:25:01.000,331,11162366,109485,0,1764206700,13837.613767659997,478.5110865300012,53047.50544392001 2025-11-27,01:25:02.000,331,11162400,109525,0,1764206701,13837.660921829993,16.609794150004745,53047.624224959996 2025-11-27,01:25:03.000,331,11162334,109445,0,1764206702,13837.694603379998,16.64503980000154,53047.6381992 2025-11-27,01:25:04.000,331,11162386,109245,0,1764206703,13837.633976589997,16.637990670002182,53047.743006 2025-11-27,01:25:05.000,331,11162323,109805,0,1764206704,13837.607031350002,16.623892410003464,53047.743006 2025-11-27,01:25:06.000,331,11162274,109245,0,1764206705,13837.479041459992,16.623892410003464,53047.79191584 2025-11-27,01:25:07.000,331,11162333,109565,0,1764206706,13837.411678359997,16.560450240001956,53047.826851440004 2025-11-27,01:25:08.000,331,11162378,109085,0,1764206707,13837.310633709996,16.553401110002596,53047.81986432001 2025-11-27,01:25:09.000,331,11162328,109725,0,1764206708,13837.22306168,16.489958940001088,53047.896722640005 2025-11-27,01:25:10.000,331,11162405,109725,0,1764206709,13837.128753339995,16.447664159997657,53047.9526196 2025-11-27,01:25:11.000,331,11162414,109445,0,1764206710,13837.05465392999,16.384221990003425,53047.97358096 2025-11-27,01:25:12.000,331,11162336,109245,0,1764206711,13836.93340034999,16.391271120002784,53047.98755520001 2025-11-27,01:25:13.000,331,11162401,109445,0,1764206712,13836.89298248999,16.327828950001276,53047.9526196 2025-11-27,01:25:14.000,331,11162296,109365,0,1764206713,13836.83235569999,16.313730690002558,53047.98755520001 2025-11-27,01:25:15.000,331,11162354,109525,0,1764206714,13836.744783669994,16.285534169997845,53047.98755520001 2025-11-27,01:25:16.000,331,11162369,109685,0,1764206715,13836.764992599994,16.215042870004254,53047.97358096 2025-11-27,01:25:17.000,331,11162319,109245,0,1764206716,13836.731311049989,16.18684634999954,53047.98056808 2025-11-27,01:25:18.000,331,11162318,109445,0,1764206717,13836.684156879994,16.179797220000182,53047.96659384001 2025-11-27,01:25:19.000,331,11162329,109485,0,1764206718,13836.724574739994,16.158649830002105,53047.994542320004 2025-11-27,01:25:20.000,331,11162332,109285,0,1764206719,13836.75151997999,16.13045331000467,53048.043452160004 2025-11-27,01:25:21.000,331,11162350,109325,0,1764206720,13836.724574739994,16.095207660000597,53047.98755520001 2025-11-27,01:25:22.000,331,11162441,109645,0,1764206721,13836.724574739994,16.088158530001238,53047.994542320004 2025-11-27,01:25:23.000,331,11162381,109525,0,1764206722,13836.758256289999,16.109305919999315,53048.03646504001 2025-11-27,01:25:24.000,331,11162332,109685,0,1764206723,13836.758256289999,16.116355049998674,53048.00851656001 2025-11-27,01:25:25.000,331,11162389,109245,0,1764206724,13836.764992599994,16.165698960001464,53048.015503680006 2025-11-27,01:25:26.000,331,11162408,109605,0,1764206725,13836.731311049989,16.1938954799989,53048.05742640001 2025-11-27,01:25:27.000,331,11162375,109565,0,1764206726,13836.738047359999,16.222092000003613,53048.05742640001 2025-11-27,01:25:28.000,331,11162324,109605,0,1764206727,13836.778465219999,16.271435909999127,53048.07140064 2025-11-27,01:25:29.000,331,11162381,109125,0,1764206728,13836.778465219999,16.29258330000448,53048.113323360005 2025-11-27,01:25:30.000,331,11162335,109405,0,1764206729,13836.77172890999,16.313730690002558,53048.1272976 2025-11-27,01:25:31.000,331,11162332,109605,0,1764206730,13836.764992599994,16.384221990003425,53048.162233200004 2025-11-27,01:25:32.000,331,11162286,109645,0,1764206731,13836.704365809994,16.405369380001503,53048.1272976 2025-11-27,01:25:33.000,331,11162299,109605,0,1764206732,13836.731311049989,16.43356589999894,53048.20415592001 2025-11-27,01:25:34.000,331,11162382,109405,0,1764206733,13836.690893189989,16.447664159997657,53048.1971688 2025-11-27,01:25:35.000,331,11162409,109645,0,1764206734,13836.75151997999,16.47586068000237,53048.23909152 2025-11-27,01:25:36.000,331,11162296,109565,0,1764206735,13836.764992599994,16.489958940001088,53048.232104400005 2025-11-27,01:25:37.000,331,11162337,109725,0,1764206736,13836.845828319994,478.48289001000376,53048.26704 2025-11-27,01:25:38.000,331,11162311,109485,0,1764206737,13836.866037249994,16.567499370001315,53048.281014240005 2025-11-27,01:25:39.000,331,11162417,109405,0,1764206738,13836.89298248999,16.560450240001956,53048.30197560001 2025-11-27,01:25:40.000,331,11162403,109565,0,1764206739,13836.926664039995,16.553401110002596,53048.26704 2025-11-27,01:25:41.000,331,11162326,109605,0,1764206740,13836.967081899995,16.553401110002596,53048.281014240005 2025-11-27,01:25:42.000,331,11162393,109485,0,1764206741,13837.06139024,940.5040176000039,53048.29498848 2025-11-27,01:25:43.000,331,11162380,109525,0,1764206742,13837.047917619995,16.59569588999875,53048.31594984 2025-11-27,01:25:44.000,331,11162390,109605,0,1764206743,13837.09507178999,16.6520889300009,53048.32293696001 2025-11-27,01:25:45.000,331,11162312,109685,0,1764206744,13837.128753339995,16.70143284000369,53048.30197560001 2025-11-27,01:25:46.000,331,11162419,109485,0,1764206745,13837.16243489,16.673236319998978,53048.28800136 2025-11-27,01:25:47.000,331,11162305,109845,0,1764206746,13837.18264382,16.69438371000433,53048.329924080004 2025-11-27,01:25:48.000,331,11162331,109765,0,1764206747,13837.20285275,16.729629360001127,53048.32293696001 2025-11-27,01:25:49.000,331,11162358,109485,0,1764206748,13837.11528071999,16.786022400003276,53048.37184680001 2025-11-27,01:25:50.000,331,11162359,109565,0,1764206749,13837.13548964999,16.764875009997922,53048.35787256 2025-11-27,01:25:51.000,331,11162407,109765,0,1764206750,13837.14222596,16.750776749999204,53048.3369112 2025-11-27,01:25:52.000,331,11162308,109525,0,1764206751,13837.09507178999,16.757825879998563,53048.35787256 2025-11-27,01:25:53.000,331,11162358,108925,0,1764206752,13837.108544409995,16.764875009997922,53048.34389832001 2025-11-27,01:25:54.000,331,11162354,109445,0,1764206753,13837.108544409995,16.729629360001127,53048.399795280005 2025-11-27,01:25:55.000,331,11162411,109605,0,1764206754,13837.128753339995,16.70143284000369,53048.399795280005 2025-11-27,01:25:56.000,331,11162338,109445,0,1764206755,13837.1018081,16.71553110000241,53048.39280816001 2025-11-27,01:25:57.000,331,11162300,109365,0,1764206756,13837.13548964999,16.6520889300009,53048.378833920004 2025-11-27,01:25:58.000,331,11162381,109485,0,1764206757,13837.11528071999,16.64503980000154,53048.350885440006 2025-11-27,01:25:59.000,331,11162427,109565,0,1764206758,13837.169171199996,16.623892410003464,53048.4067824 2025-11-27,01:26:00.000,331,11162430,109245,0,1764206759,13837.169171199996,16.609794150004745,53048.38582104 2025-11-27,01:26:01.000,331,11162343,109765,0,1764206760,13837.22306168,16.609794150004745,53048.378833920004 2025-11-27,01:26:02.000,331,11162433,109525,0,1764206761,13837.256743229991,16.623892410003464,53048.3369112 2025-11-27,01:26:03.000,331,11162328,109405,0,1764206762,13837.290424779996,478.65206913000293,53048.35787256 2025-11-27,01:26:04.000,331,11162444,109685,0,1764206763,13837.438623599992,16.66618718999962,53048.42075664001 2025-11-27,01:26:05.000,331,11162290,109485,0,1764206764,13837.519459319992,16.743727619999845,53048.38582104 2025-11-27,01:26:06.000,331,11162405,109525,0,1764206765,13837.607031350002,16.750776749999204,53048.399795280005 2025-11-27,01:26:07.000,331,11162356,109485,0,1764206766,13837.687867070003,16.793071530002635,53048.41376952 2025-11-27,01:26:08.000,331,11162370,109485,0,1764206767,13837.842802199993,16.807169790001353,53048.43473088 2025-11-27,01:26:09.000,331,11162324,109645,0,1764206768,13837.937110539999,16.84241543999815,53048.44171800001 2025-11-27,01:26:10.000,331,11162316,109205,0,1764206769,13838.017946259999,16.87061196000286,53048.39280816001 2025-11-27,01:26:11.000,331,11162437,109565,0,1764206770,13838.11225459999,16.912906739999016,53048.399795280005 2025-11-27,01:26:12.000,331,11162359,109525,0,1764206771,13838.206562939995,16.948152390003088,53048.48364072 2025-11-27,01:26:13.000,331,11162311,109885,0,1764206772,13838.287398659995,16.990447169999243,53048.46966648001 2025-11-27,01:26:14.000,331,11162302,109405,0,1764206773,13838.36149807,17.00454542999796,53048.48364072 2025-11-27,01:26:15.000,331,11162282,109605,0,1764206774,13838.348025449995,17.039791080002033,53048.53953768001 2025-11-27,01:26:16.000,331,11162391,109405,0,1764206775,13838.381707,17.06093847000011,53048.52556344 2025-11-27,01:26:17.000,331,11162411,109525,0,1764206776,13838.455806409991,17.09618412000418,53048.53953768001 2025-11-27,01:26:18.000,331,11162273,109525,0,1764206777,13838.496224269991,17.10323325000354,53048.52556344 2025-11-27,01:26:19.000,331,11162385,109485,0,1764206778,13838.556851059991,17.145528029999696,53048.60940888001 2025-11-27,01:26:20.000,331,11162409,109565,0,1764206779,13838.516433199991,17.138478900000337,53048.60242176 2025-11-27,01:26:21.000,331,11162370,109485,0,1764206780,13838.563587370001,17.138478900000337,53048.55351192 2025-11-27,01:26:22.000,331,11162432,109565,0,1764206781,13838.563587370001,17.159626289998414,53048.65831872001 2025-11-27,01:26:23.000,331,11162404,109645,0,1764206782,13838.536642129991,17.138478900000337,53048.5814604 2025-11-27,01:26:24.000,331,11162400,109445,0,1764206783,13838.610741539997,17.12438064000162,53048.60940888001 2025-11-27,01:26:25.000,331,11162366,109605,0,1764206784,13838.610741539997,17.131429770000977,53048.63735736001 2025-11-27,01:26:26.000,331,11162426,109605,0,1764206785,13838.678104639992,17.11733151000226,53048.67229296 2025-11-27,01:26:27.000,331,11162427,109765,0,1764206786,13838.698313569992,17.09618412000418,53048.60940888001 2025-11-27,01:26:28.000,331,11162325,109605,0,1764206787,13838.684840950002,17.12438064000162,53048.70024144 2025-11-27,01:26:29.000,331,11162420,109565,0,1764206788,13838.705049880002,17.10323325000354,53048.64434448 2025-11-27,01:26:30.000,331,11162435,109725,0,1764206789,13838.745467740002,17.1102823800029,53048.6513316 2025-11-27,01:26:31.000,331,11162432,109445,0,1764206790,13838.738731429992,17.131429770000977,53048.64434448 2025-11-27,01:26:32.000,331,11162323,109725,0,1764206791,13838.785885600002,17.1102823800029,53048.65831872001 2025-11-27,01:26:33.000,331,11162328,110085,0,1764206792,13838.752204049997,17.152577159999055,53048.6513316 2025-11-27,01:26:34.000,331,11162348,109365,0,1764206793,13838.839776079993,17.152577159999055,53048.616396000005 2025-11-27,01:26:35.000,331,11162393,109445,0,1764206794,13838.920611799993,17.187822810003127,53048.67229296 2025-11-27,01:26:36.000,331,11162358,109485,0,1764206795,13838.974502279998,17.194871940002486,53048.686267200006 2025-11-27,01:26:37.000,331,11162411,109405,0,1764206796,13839.068810619989,17.216019330000563,53048.67928008001 2025-11-27,01:26:38.000,331,11162398,109645,0,1764206797,13839.136173719999,17.23716671999864,53048.69325432 2025-11-27,01:26:39.000,331,11162405,109725,0,1764206798,13839.25069098999,17.258314110003994,53048.735177040006 2025-11-27,01:26:40.000,331,11162341,109845,0,1764206799,13839.304581469994,17.258314110003994,53048.665305840004 2025-11-27,01:26:41.000,331,11162412,109605,0,1764206800,13839.33826302,17.258314110003994,53048.735177040006 2025-11-27,01:26:42.000,331,11162338,109685,0,1764206801,13839.29784516,17.258314110003994,53048.74216416 2025-11-27,01:26:43.000,331,11162376,109245,0,1764206802,13839.29110884999,17.32880541000486,53048.714215680004 2025-11-27,01:26:44.000,331,11162345,109485,0,1764206803,13839.284372539994,17.30060889000015,53048.79806112 2025-11-27,01:26:45.000,331,11162428,109845,0,1764206804,13839.29110884999,17.28651063000143,53048.791074 2025-11-27,01:26:46.000,331,11162372,109485,0,1764206805,13839.223745749994,17.30060889000015,53048.80504824001 2025-11-27,01:26:47.000,331,11162369,109485,0,1764206806,13839.243954679994,17.33585454000422,53048.80504824001 2025-11-27,01:26:48.000,331,11162355,109445,0,1764206807,13839.217009439999,17.34290367000358,53048.832996720004 2025-11-27,01:26:49.000,331,11162356,109645,0,1764206808,13839.196800509999,17.321756279998226,53048.80504824001 2025-11-27,01:26:50.000,331,11162394,109725,0,1764206809,13839.156382649999,17.378149320000375,53048.832996720004 2025-11-27,01:26:51.000,331,11162433,109725,0,1764206810,13839.163118959994,17.427493230003165,53048.81902248 2025-11-27,01:26:52.000,331,11162399,109405,0,1764206811,13839.217009439999,17.364051060001657,53048.83998384 2025-11-27,01:26:53.000,331,11162320,109525,0,1764206812,13839.264163609994,17.392247579999093,53048.83998384 2025-11-27,01:26:54.000,331,11162333,109565,0,1764206813,13839.33826302,17.413394970004447,53048.853958080006 2025-11-27,01:26:55.000,331,11162350,109405,0,1764206814,13839.39888981,17.357001930002298,53048.83998384 2025-11-27,01:26:56.000,331,11162408,109285,0,1764206815,13839.49319814999,17.399296709998453,53048.853958080006 2025-11-27,01:26:57.000,331,11162389,109685,0,1764206816,13839.58077018,17.34995280000294,53048.881906560004 2025-11-27,01:26:58.000,331,11162408,109485,0,1764206817,13839.668342209996,17.30060889000015,53048.82600960001 2025-11-27,01:26:59.000,331,11162429,109525,0,1764206818,13839.769386859996,17.321756279998226,53048.86793232 2025-11-27,01:27:00.000,331,11162366,109605,0,1764206819,13839.863695200002,17.27946150000207,53048.791074 2025-11-27,01:27:01.000,331,11162334,109765,0,1764206820,13839.931058299997,17.23011758999928,53048.79806112 2025-11-27,01:27:02.000,331,11162363,109445,0,1764206821,13839.958003539992,17.244215849998,53048.81902248 2025-11-27,01:27:03.000,331,11162382,109285,0,1764206822,13840.038839259993,17.251264980004635,53048.832996720004 2025-11-27,01:27:04.000,331,11162407,109245,0,1764206823,13840.038839259993,17.216019330000563,53048.81902248 2025-11-27,01:27:05.000,331,11162363,109605,0,1764206824,13840.032102949997,17.187822810003127,53048.88889368 2025-11-27,01:27:06.000,331,11162352,109405,0,1764206825,13840.072520809998,17.159626289998414,53048.881906560004 2025-11-27,01:27:07.000,331,11162326,109645,0,1764206826,13840.072520809998,17.145528029999696,53048.81203536 2025-11-27,01:27:08.000,331,11162320,109405,0,1764206827,13840.025366640002,17.131429770000977,53048.88889368 2025-11-27,01:27:09.000,331,11162316,109245,0,1764206828,13840.032102949997,17.082085859998188,53048.88889368 2025-11-27,01:27:10.000,331,11162436,109685,0,1764206829,13839.978212469992,479.1032134499983,53048.83998384 2025-11-27,01:27:11.000,331,11162380,109605,0,1764206830,13839.904113060002,17.10323325000354,53048.853958080006 2025-11-27,01:27:12.000,331,11162428,109725,0,1764206831,13839.816541029992,17.082085859998188,53048.92382928001 2025-11-27,01:27:13.000,331,11162309,109365,0,1764206832,13839.755914239991,17.039791080002033,53048.84697096001 2025-11-27,01:27:14.000,331,11162351,109365,0,1764206833,13839.715496379991,17.025692820003314,53048.8609452 2025-11-27,01:27:15.000,331,11162321,109765,0,1764206834,13839.695287449991,17.011594560004596,53048.832996720004 2025-11-27,01:27:16.000,331,11162404,109445,0,1764206835,13839.68181483,16.976348910000524,53048.81203536 2025-11-27,01:27:17.000,331,11162406,109925,0,1764206836,13839.654869589991,16.948152390003088,53048.82600960001 2025-11-27,01:27:18.000,331,11162351,109765,0,1764206837,13839.68181483,16.87061196000286,53048.77011264 2025-11-27,01:27:19.000,331,11162374,109285,0,1764206838,13839.6616059,16.87061196000286,53048.74915128 2025-11-27,01:27:20.000,331,11162425,109565,0,1764206839,13839.675078519991,16.87061196000286,53048.77011264 2025-11-27,01:27:21.000,331,11162344,109485,0,1764206840,13839.708760069996,16.849464570004784,53048.80504824001 2025-11-27,01:27:22.000,331,11162283,109845,0,1764206841,13839.695287449991,16.82831717999943,53048.7212028 2025-11-27,01:27:23.000,331,11162390,109605,0,1764206842,13839.688551139996,16.800120660001994,53048.714215680004 2025-11-27,01:27:24.000,331,11162427,109605,0,1764206843,13839.675078519991,16.743727619999845,53048.70722856001 2025-11-27,01:27:25.000,331,11162303,109605,0,1764206844,13839.708760069996,16.743727619999845,53048.686267200006 2025-11-27,01:27:26.000,331,11162399,109445,0,1764206845,13839.68181483,16.70143284000369,53048.74216416 2025-11-27,01:27:27.000,331,11162353,109205,0,1764206846,13839.668342209996,16.680285449998337,53048.67928008001 2025-11-27,01:27:28.000,331,11162397,109405,0,1764206847,13839.634660659991,16.673236319998978,53048.7212028 2025-11-27,01:27:29.000,331,11162388,109485,0,1764206848,13839.59424279999,16.609794150004745,53048.67928008001 2025-11-27,01:27:30.000,331,11162404,109645,0,1764206849,13839.55382493999,16.581597630000033,53048.67928008001 2025-11-27,01:27:31.000,331,11162317,109565,0,1764206850,13839.486461839995,16.567499370001315,53048.63735736001 2025-11-27,01:27:32.000,331,11162353,109605,0,1764206851,13839.41909874,16.59569588999875,53048.665305840004 2025-11-27,01:27:33.000,331,11162420,109885,0,1764206852,13839.35173563999,16.539302850003878,53048.65831872001 2025-11-27,01:27:34.000,331,11162367,109685,0,1764206853,13839.2574273,16.47586068000237,53048.616396000005 2025-11-27,01:27:35.000,331,11162333,109445,0,1764206854,13839.223745749994,16.4406150299983,53048.5814604 2025-11-27,01:27:36.000,331,11162405,109485,0,1764206855,13839.19006419999,16.43356589999894,53048.60242176 2025-11-27,01:27:37.000,331,11162345,109325,0,1764206856,13839.136173719999,16.377172860004066,53048.64434448 2025-11-27,01:27:38.000,331,11162345,109565,0,1764206857,13839.062074309993,16.356025469998713,53048.60940888001 2025-11-27,01:27:39.000,331,11162392,109485,0,1764206858,13839.028392759988,16.3066815600032,53048.616396000005 2025-11-27,01:27:40.000,331,11162399,109485,0,1764206859,13839.021656449993,16.285534169997845,53048.58844752001 2025-11-27,01:27:41.000,331,11162282,109485,0,1764206860,13839.028392759988,16.285534169997845,53048.50460208 2025-11-27,01:27:42.000,331,11162377,109565,0,1764206861,13838.987974899988,16.23619026000233,53048.57447328 2025-11-27,01:27:43.000,331,11162390,109405,0,1764206862,13839.041865379993,16.229141130002972,53048.51158920001 2025-11-27,01:27:44.000,331,11162336,109405,0,1764206863,13839.035129069998,16.222092000003613,53048.53255056 2025-11-27,01:27:45.000,331,11162330,109405,0,1764206864,13839.055337999998,16.123404179998033,53048.55351192 2025-11-27,01:27:46.000,331,11162378,109565,0,1764206865,13839.048601689989,16.144551570003387,53048.53953768001 2025-11-27,01:27:47.000,331,11162427,109765,0,1764206866,13839.021656449993,16.151600700002746,53048.53953768001 2025-11-27,01:27:48.000,331,11162395,109525,0,1764206867,13839.035129069998,16.109305919999315,53048.49062784001 2025-11-27,01:27:49.000,331,11162319,109645,0,1764206868,13839.035129069998,16.088158530001238,53048.51158920001 2025-11-27,01:27:50.000,331,11162341,109645,0,1764206869,13839.041865379993,16.052912880004442,53048.50460208 2025-11-27,01:27:51.000,331,11162338,109525,0,1764206870,13838.987974899988,16.06701114000316,53048.53953768001 2025-11-27,01:27:52.000,331,11162363,109525,0,1764206871,13839.001447519993,16.045863749997807,53048.48364072 2025-11-27,01:27:53.000,331,11162371,109445,0,1764206872,13838.927348109988,16.03176548999909,53048.448705120005 2025-11-27,01:27:54.000,331,11162329,109805,0,1764206873,13838.839776079993,16.06701114000316,53048.46966648001 2025-11-27,01:27:55.000,331,11162338,109405,0,1764206874,13838.819567149993,16.109305919999315,53048.50460208 2025-11-27,01:27:56.000,331,11162347,109365,0,1764206875,13838.752204049997,16.06701114000316,53048.42774376 2025-11-27,01:27:57.000,331,11162370,109605,0,1764206876,13838.711786189997,16.095207660000597,53048.43473088 2025-11-27,01:27:58.000,331,11162370,109565,0,1764206877,13838.671368329997,16.137502440004027,53048.4067824 2025-11-27,01:27:59.000,331,11162424,109205,0,1764206878,13838.657895709992,16.151600700002746,53048.399795280005 2025-11-27,01:28:00.000,331,11162297,109245,0,1764206879,13838.637686779992,16.13045331000467,53048.46267936 2025-11-27,01:28:01.000,331,11162444,109405,0,1764206880,13838.604005230001,16.109305919999315,53048.43473088 2025-11-27,01:28:02.000,331,11162351,109325,0,1764206881,13838.597268919992,16.165698960001464,53048.3369112 2025-11-27,01:28:03.000,331,11162341,109845,0,1764206882,13838.597268919992,16.172748090000823,53048.3369112 2025-11-27,01:28:04.000,331,11162377,109525,0,1764206883,13838.604005230001,16.158649830002105,53048.35787256 2025-11-27,01:28:05.000,331,11162308,109605,0,1764206884,13838.570323679996,16.1938954799989,53048.350885440006 2025-11-27,01:28:06.000,331,11162287,109445,0,1764206885,13838.570323679996,16.1938954799989,53048.30197560001 2025-11-27,01:28:07.000,331,11162393,109885,0,1764206886,13838.583796300001,16.207993740004895,53048.31594984 2025-11-27,01:28:08.000,331,11162328,109765,0,1764206887,13838.604005230001,16.20094460999826,53048.29498848 2025-11-27,01:28:09.000,331,11162354,109685,0,1764206888,13838.705049880002,16.23619026000233,53048.24607864 2025-11-27,01:28:10.000,331,11162362,109445,0,1764206889,13838.711786189997,16.24323939000169,53048.25306576001 2025-11-27,01:28:11.000,331,11162349,109565,0,1764206890,13838.799358219992,16.278485039998486,53048.21813016 2025-11-27,01:28:12.000,331,11162410,109645,0,1764206891,13838.826303460002,16.29258330000448,53048.22511728001 2025-11-27,01:28:13.000,331,11162341,109645,0,1764206892,13838.900402869993,16.271435909999127,53048.23909152 2025-11-27,01:28:14.000,331,11162347,109365,0,1764206893,13838.900402869993,478.22207219999837,53048.22511728001 2025-11-27,01:28:15.000,331,11162411,109645,0,1764206894,13838.967765969988,16.23619026000233,53048.1971688 2025-11-27,01:28:16.000,331,11162336,109685,0,1764206895,13839.028392759988,16.179797220000182,53048.20415592001 2025-11-27,01:28:17.000,331,11162408,109365,0,1764206896,13839.014920139998,16.172748090000823,53048.1971688 2025-11-27,01:28:18.000,331,11162341,109725,0,1764206897,13839.082283239994,16.158649830002105,53048.21813016 2025-11-27,01:28:19.000,331,11162314,109485,0,1764206898,13839.062074309993,16.123404179998033,53048.19018168 2025-11-27,01:28:20.000,331,11162432,109605,0,1764206899,13839.035129069998,16.116355049998674,53048.16922032 2025-11-27,01:28:21.000,331,11162328,109605,0,1764206900,13838.981238589993,16.116355049998674,53048.183194560006 2025-11-27,01:28:22.000,331,11162326,109605,0,1764206901,13839.021656449993,16.137502440004027,53048.1971688 2025-11-27,01:28:23.000,331,11162326,109605,0,1764206902,13838.961029659993,478.0669913399979,53048.16922032 2025-11-27,01:28:24.000,331,11162287,109605,0,1764206903,13838.987974899988,16.02471635999973,53048.14825896 2025-11-27,01:28:25.000,331,11162342,109485,0,1764206904,13838.967765969988,16.003568970001652,53048.14825896 2025-11-27,01:28:26.000,331,11162348,109365,0,1764206905,13838.954293349998,15.975372450004215,53048.1272976 2025-11-27,01:28:27.000,331,11162351,109485,0,1764206906,13838.920611799993,15.954225059998862,53048.10633624001 2025-11-27,01:28:28.000,331,11162384,109405,0,1764206907,13838.866721320002,15.940126800000144,53048.12031048 2025-11-27,01:28:29.000,331,11162328,109525,0,1764206908,13838.873457629998,15.904881150003348,53048.13428472001 2025-11-27,01:28:30.000,331,11162380,109525,0,1764206909,13838.846512390002,15.911930280002707,53048.113323360005 2025-11-27,01:28:31.000,331,11162414,109605,0,1764206910,13838.819567149993,15.883733759997995,53048.015503680006 2025-11-27,01:28:32.000,331,11162394,109605,0,1764206911,13838.799358219992,15.911930280002707,53048.07140064 2025-11-27,01:28:33.000,331,11162409,109365,0,1764206912,13838.853248699997,15.904881150003348,53047.98056808 2025-11-27,01:28:34.000,331,11162335,109525,0,1764206913,13838.853248699997,15.883733759997995,53048.02947792 2025-11-27,01:28:35.000,331,11162370,109405,0,1764206914,13838.893666559998,15.89078289000463,53047.9526196 2025-11-27,01:28:36.000,331,11162329,109605,0,1764206915,13838.893666559998,15.968323320004856,53047.9526196 2025-11-27,01:28:37.000,331,11162406,109525,0,1764206916,13838.839776079993,15.961274189998221,53047.98056808 2025-11-27,01:28:38.000,331,11162414,109685,0,1764206917,13838.880193939993,16.01766723000037,53047.945632480005 2025-11-27,01:28:39.000,331,11162397,109605,0,1764206918,13838.886930250002,16.038814619998448,53047.945632480005 2025-11-27,01:28:40.000,331,11162322,109605,0,1764206919,13838.947557039988,16.095207660000597,53047.896722640005 2025-11-27,01:28:41.000,331,11162341,109325,0,1764206920,13838.913875489998,16.109305919999315,53047.86877416001 2025-11-27,01:28:42.000,331,11162320,109605,0,1764206921,13838.967765969988,16.144551570003387,53047.875761280004 2025-11-27,01:28:43.000,331,11162345,109445,0,1764206922,13838.934084419998,16.151600700002746,53047.826851440004 2025-11-27,01:28:44.000,331,11162424,109805,0,1764206923,13838.920611799993,16.18684634999954,53047.85479992 2025-11-27,01:28:45.000,331,11162423,109285,0,1764206924,13838.987974899988,16.165698960001464,53047.80589008 2025-11-27,01:28:46.000,331,11162361,109325,0,1764206925,13838.961029659993,16.18684634999954,53047.81986432001 2025-11-27,01:28:47.000,331,11162372,109605,0,1764206926,13838.994711209998,16.23619026000233,53047.777941600005 2025-11-27,01:28:48.000,331,11162377,109565,0,1764206927,13839.035129069998,16.24323939000169,53047.81986432001 2025-11-27,01:28:49.000,331,11162384,109645,0,1764206928,13839.021656449993,16.229141130002972,53047.78492872 2025-11-27,01:28:50.000,331,11162415,109245,0,1764206929,13839.082283239994,16.207993740004895,53047.777941600005 2025-11-27,01:28:51.000,331,11162426,109445,0,1764206930,13839.095755859998,16.20094460999826,53047.777941600005 2025-11-27,01:28:52.000,331,11162293,109485,0,1764206931,13839.102492169994,16.23619026000233,53047.777941600005 2025-11-27,01:28:53.000,331,11162334,109285,0,1764206932,13839.19006419999,16.222092000003613,53047.777941600005 2025-11-27,01:28:54.000,331,11162409,109765,0,1764206933,13839.237218369999,16.229141130002972,53047.79191584 2025-11-27,01:28:55.000,331,11162325,109525,0,1764206934,13839.304581469994,16.158649830002105,53047.743006 2025-11-27,01:28:56.000,331,11162403,109285,0,1764206935,13839.385417189995,16.151600700002746,53047.73601888 2025-11-27,01:28:57.000,331,11162392,109445,0,1764206936,13839.43257135999,16.116355049998674,53047.75698024 2025-11-27,01:28:58.000,331,11162302,109685,0,1764206937,13839.47298921999,16.151600700002746,53047.76396736 2025-11-27,01:28:59.000,331,11162379,109565,0,1764206938,13839.526879699995,16.095207660000597,53047.80589008 2025-11-27,01:29:00.000,331,11162367,109605,0,1764206939,13839.57403386999,16.07406027000252,53047.70108328001 2025-11-27,01:29:01.000,331,11162378,109605,0,1764206940,13839.607715419996,16.01061810000101,53047.743006 2025-11-27,01:29:02.000,331,11162310,109445,0,1764206941,13839.627924349996,15.968323320004856,53047.75698024 2025-11-27,01:29:03.000,331,11162391,109605,0,1764206942,13839.654869589991,15.918979410002066,53047.73601888 2025-11-27,01:29:04.000,331,11162398,109605,0,1764206943,13839.648133279996,15.897832020003989,53047.68710904 2025-11-27,01:29:05.000,331,11162367,109565,0,1764206944,13839.607715419996,15.89078289000463,53047.74999312001 2025-11-27,01:29:06.000,331,11162397,109405,0,1764206945,13839.587506489996,15.848488110001199,53047.729031760005 2025-11-27,01:29:07.000,331,11162400,109405,0,1764206946,13839.526879699995,15.848488110001199,53047.71505752 2025-11-27,01:29:08.000,331,11162448,109605,0,1764206947,13839.55382493999,15.862586369999917,53047.7080704 2025-11-27,01:29:09.000,331,11162388,109565,0,1764206948,13839.486461839995,15.84143898000184,53047.72204464001 2025-11-27,01:29:10.000,331,11162365,109605,0,1764206949,13839.52014339,15.806193329997768,53047.68710904 2025-11-27,01:29:11.000,331,11162336,109485,0,1764206950,13839.45278028999,15.820291590003762,53047.73601888 2025-11-27,01:29:12.000,331,11162305,109445,0,1764206951,13839.446043979995,15.827340720003122,53047.71505752 2025-11-27,01:29:13.000,331,11162346,109565,0,1764206952,13839.43257135999,15.897832020003989,53047.72204464001 2025-11-27,01:29:14.000,331,11162332,109605,0,1764206953,13839.39888981,15.897832020003989,53047.69409616 2025-11-27,01:29:15.000,331,11162340,109565,0,1764206954,13839.35847195,15.911930280002707,53047.65217344001 2025-11-27,01:29:16.000,331,11162402,109365,0,1764206955,13839.39888981,15.961274189998221,53047.65217344001 2025-11-27,01:29:17.000,331,11162335,109485,0,1764206956,13839.43257135999,15.989470710002934,53047.6381992 2025-11-27,01:29:18.000,331,11162353,109565,0,1764206957,13839.39888981,16.02471635999973,53047.67313480001 2025-11-27,01:29:19.000,331,11162386,109605,0,1764206958,13839.43930767,16.06701114000316,53047.61723784 2025-11-27,01:29:20.000,331,11162393,109605,0,1764206959,13839.446043979995,16.0599620100038,53047.659160560004 2025-11-27,01:29:21.000,331,11162301,109645,0,1764206960,13839.51340707999,16.03176548999909,53047.64518632 2025-11-27,01:29:22.000,331,11162335,109325,0,1764206961,13839.547088629995,16.038814619998448,53047.65217344001 2025-11-27,01:29:23.000,331,11162397,109445,0,1764206962,13839.526879699995,16.0599620100038,53047.59627648 2025-11-27,01:29:24.000,331,11162450,109405,0,1764206963,13839.52014339,16.07406027000252,53047.6381992 2025-11-27,01:29:25.000,331,11162313,109725,0,1764206964,13839.47972553,16.123404179998033,53047.65217344001 2025-11-27,01:29:26.000,331,11162420,109525,0,1764206965,13839.51340707999,16.109305919999315,53047.61723784 2025-11-27,01:29:27.000,331,11162322,109565,0,1764206966,13839.486461839995,16.144551570003387,53047.610250720005 2025-11-27,01:29:28.000,331,11162395,109405,0,1764206967,13839.466252909995,16.207993740004895,53047.610250720005 2025-11-27,01:29:29.000,331,11162394,109605,0,1764206968,13839.35847195,16.20094460999826,53047.61723784 2025-11-27,01:29:30.000,331,11162433,109605,0,1764206969,13839.304581469994,16.25028852000105,53047.65217344001 2025-11-27,01:29:31.000,331,11162351,109485,0,1764206970,13839.243954679994,16.25028852000105,53047.624224959996 2025-11-27,01:29:32.000,331,11162312,109485,0,1764206971,13839.183327889994,16.278485039998486,53047.57531512 2025-11-27,01:29:33.000,331,11162436,109525,0,1764206972,13839.136173719999,16.29963243000384,53047.59627648 2025-11-27,01:29:34.000,331,11162357,109525,0,1764206973,13839.122701099994,16.271435909999127,53047.610250720005 2025-11-27,01:29:35.000,331,11162395,109645,0,1764206974,13839.082283239994,16.25733765000041,53047.624224959996 2025-11-27,01:29:36.000,331,11162345,109365,0,1764206975,13839.095755859998,16.215042870004254,53047.57531512 2025-11-27,01:29:37.000,331,11162409,109565,0,1764206976,13839.109228479989,16.1938954799989,53047.60326360001 2025-11-27,01:29:38.000,331,11162337,109485,0,1764206977,13839.068810619989,16.165698960001464,53047.61723784 2025-11-27,01:29:39.000,331,11162425,109445,0,1764206978,13839.129437409989,16.172748090000823,53047.58928936 2025-11-27,01:29:40.000,331,11162406,109565,0,1764206979,13839.129437409989,16.137502440004027,53047.59627648 2025-11-27,01:29:41.000,331,11162353,109485,0,1764206980,13839.122701099994,16.109305919999315,53047.61723784 2025-11-27,01:29:42.000,331,11162374,109365,0,1764206981,13839.163118959994,16.109305919999315,53047.59627648 2025-11-27,01:29:43.000,331,11162373,109365,0,1764206982,13839.183327889994,16.095207660000597,53047.55435376001 2025-11-27,01:29:44.000,331,11162356,109285,0,1764206983,13839.169855269989,16.123404179998033,53047.55435376001 2025-11-27,01:29:45.000,331,11162394,109525,0,1764206984,13839.149646339989,16.109305919999315,53047.55435376001 2025-11-27,01:29:46.000,331,11162339,109525,0,1764206985,13839.217009439999,16.102256789999956,53047.59627648 2025-11-27,01:29:47.000,331,11162346,109525,0,1764206986,13839.23048205999,16.137502440004027,53047.54037952 2025-11-27,01:29:48.000,331,11162424,109605,0,1764206987,13839.237218369999,16.137502440004027,53047.51941816 2025-11-27,01:29:49.000,331,11162447,109405,0,1764206988,13839.237218369999,16.158649830002105,53047.51941816 2025-11-27,01:29:50.000,331,11162392,109205,0,1764206989,13839.243954679994,16.158649830002105,53047.48448256001 2025-11-27,01:29:51.000,331,11162386,109485,0,1764206990,13839.23048205999,16.137502440004027,53047.4984568 2025-11-27,01:29:52.000,331,11162395,109645,0,1764206991,13839.23048205999,16.137502440004027,53047.54037952 2025-11-27,01:29:53.000,331,11162433,109445,0,1764206992,13839.19006419999,16.095207660000597,53047.50544392001 2025-11-27,01:29:54.000,331,11162356,109405,0,1764206993,13839.149646339989,16.102256789999956,53047.55435376001 2025-11-27,01:29:55.000,331,11162335,109605,0,1764206994,13839.115964789999,16.045863749997807,53047.50544392001 2025-11-27,01:29:56.000,331,11162373,109565,0,1764206995,13839.048601689989,16.052912880004442,53047.51941816 2025-11-27,01:29:57.000,331,11162371,109405,0,1764206996,13838.994711209998,16.06701114000316,53047.50544392001 2025-11-27,01:29:58.000,331,11162416,109405,0,1764206997,13838.934084419998,16.0599620100038,53047.456534079996 2025-11-27,01:29:59.000,331,11162365,109445,0,1764206998,13838.893666559998,16.045863749997807,53047.456534079996 2025-11-27,01:30:00.000,331,11162401,109525,0,1764206999,13838.779149289992,16.02471635999973,53047.51941816 2025-11-27,01:30:01.000,331,11162350,109405,0,1764207000,13838.718522499992,16.03176548999909,53047.47749544 2025-11-27,01:30:02.000,331,11162427,109485,0,1764207001,13838.651159399997,478.05994220999855,53047.456534079996 2025-11-27,01:30:03.000,331,11162368,109365,0,1764207002,13838.630950469997,16.088158530001238,53047.4285856 2025-11-27,01:30:04.000,331,11162397,109405,0,1764207003,13838.556851059991,478.0810896000039,53047.393650000005 2025-11-27,01:30:05.000,331,11162399,109565,0,1764207004,13838.509696889996,16.144551570003387,53047.41461136001 2025-11-27,01:30:06.000,331,11162453,109485,0,1764207005,13838.516433199991,16.20094460999826,53047.37268864 2025-11-27,01:30:07.000,331,11162405,109445,0,1764207006,13838.46254272,16.172748090000823,53047.33775304001 2025-11-27,01:30:08.000,331,11162375,109445,0,1764207007,13838.48275165,16.20094460999826,53047.344740160006 2025-11-27,01:30:09.000,331,11162396,109605,0,1764207008,13838.48275165,16.207993740004895,53047.24692048001 2025-11-27,01:30:10.000,331,11162353,109725,0,1764207009,13838.449070099996,16.23619026000233,53047.274868960005 2025-11-27,01:30:11.000,331,11162417,109845,0,1764207010,13838.476015339991,16.285534169997845,53047.274868960005 2025-11-27,01:30:12.000,331,11162329,109765,0,1764207011,13838.523169510001,16.278485039998486,53047.288843199996 2025-11-27,01:30:13.000,331,11162423,109445,0,1764207012,13838.543378440001,16.264386779999768,53047.26089472 2025-11-27,01:30:14.000,331,11162346,109565,0,1764207013,13838.543378440001,16.264386779999768,53047.21897200001 2025-11-27,01:30:15.000,331,11162407,109325,0,1764207014,13838.597268919992,16.25733765000041,53047.20499776 2025-11-27,01:30:16.000,331,11162352,109605,0,1764207015,13838.637686779992,16.23619026000233,53047.19801064001 2025-11-27,01:30:17.000,331,11162387,109645,0,1764207016,13838.630950469997,16.20094460999826,53047.21198488 2025-11-27,01:30:18.000,331,11162402,109485,0,1764207017,13838.624214160001,16.207993740004895,53047.19102352 2025-11-27,01:30:19.000,331,11162400,109565,0,1764207018,13838.691577259997,16.23619026000233,53047.225959120005 2025-11-27,01:30:20.000,331,11162389,109405,0,1764207019,13838.684840950002,16.23619026000233,53047.1840364 2025-11-27,01:30:21.000,331,11162406,109405,0,1764207020,13838.657895709992,16.23619026000233,53047.177049280006 2025-11-27,01:30:22.000,331,11162334,109285,0,1764207021,13838.664632020002,16.222092000003613,53047.21198488 2025-11-27,01:30:23.000,331,11162373,109485,0,1764207022,13838.664632020002,16.1938954799989,53047.20499776 2025-11-27,01:30:24.000,331,11162380,109925,0,1764207023,13838.637686779992,16.229141130002972,53047.17006216001 2025-11-27,01:30:25.000,331,11162336,109525,0,1764207024,13838.597268919992,16.179797220000182,53047.14211368 2025-11-27,01:30:26.000,331,11162414,109645,0,1764207025,13838.556851059991,16.229141130002972,53047.121152319996 2025-11-27,01:30:27.000,331,11162405,109325,0,1764207026,13838.570323679996,478.22207219999837,53047.1141652 2025-11-27,01:30:28.000,331,11162414,109565,0,1764207027,13838.496224269991,16.24323939000169,53047.12813944001 2025-11-27,01:30:29.000,331,11162390,109685,0,1764207028,13838.476015339991,16.215042870004254,53047.08621672 2025-11-27,01:30:30.000,331,11162355,109485,0,1764207029,13838.44233379,16.229141130002972,53047.09320384 2025-11-27,01:30:31.000,331,11162395,109605,0,1764207030,13838.435597479991,16.229141130002972,53047.05128112001 2025-11-27,01:30:32.000,331,11162321,109765,0,1764207031,13838.428861169996,16.25028852000105,53047.058268240005 2025-11-27,01:30:33.000,331,11162364,109605,0,1764207032,13838.44233379,16.25733765000041,53047.03031976001 2025-11-27,01:30:34.000,331,11162335,109405,0,1764207033,13838.41538854999,16.23619026000233,53047.08621672 2025-11-27,01:30:35.000,331,11162328,109605,0,1764207034,13838.48275165,16.264386779999768,53046.988397040004 2025-11-27,01:30:36.000,331,11162317,109405,0,1764207035,13838.48275165,16.25028852000105,53047.009358400006 2025-11-27,01:30:37.000,331,11162311,109085,0,1764207036,13838.529905819996,16.29963243000384,53046.98140992001 2025-11-27,01:30:38.000,331,11162351,109405,0,1764207037,13838.577059989992,478.2996126299986,53046.9045516 2025-11-27,01:30:39.000,331,11162333,109405,0,1764207038,13838.590532609996,16.377172860004066,53046.93250008001 2025-11-27,01:30:40.000,331,11162391,109525,0,1764207039,13838.637686779992,16.42651676999958,53046.88359024001 2025-11-27,01:30:41.000,331,11162308,109565,0,1764207040,13838.664632020002,16.454713290004293,53046.86262888001 2025-11-27,01:30:42.000,331,11162391,109485,0,1764207041,13838.711786189997,16.497008070000447,53046.841667520006 2025-11-27,01:30:43.000,331,11162398,109445,0,1764207042,13838.745467740002,16.546351980003237,53046.890577360005 2025-11-27,01:30:44.000,331,11162377,109605,0,1764207043,13838.718522499992,16.546351980003237,53046.83468040001 2025-11-27,01:30:45.000,331,11162341,109605,0,1764207044,13838.745467740002,16.588646759999392,53046.841667520006 2025-11-27,01:30:46.000,331,11162309,109765,0,1764207045,13838.725258810002,16.630941540002823,53046.841667520006 2025-11-27,01:30:47.000,331,11162396,109645,0,1764207046,13838.711786189997,16.630941540002823,53046.85564176 2025-11-27,01:30:48.000,331,11162320,109325,0,1764207047,13838.705049880002,16.630941540002823,53046.86262888001 2025-11-27,01:30:49.000,331,11162394,109445,0,1764207048,13838.705049880002,16.70143284000369,53046.771796320005 2025-11-27,01:30:50.000,331,11162309,109525,0,1764207049,13838.678104639992,16.680285449998337,53046.81371904001 2025-11-27,01:30:51.000,331,11162382,109525,0,1764207050,13838.637686779992,940.6097545500015,53046.80673192 2025-11-27,01:30:52.000,331,11162338,109685,0,1764207051,13838.657895709992,16.623892410003464,53046.79275768001 2025-11-27,01:30:53.000,331,11162385,109365,0,1764207052,13838.637686779992,16.64503980000154,53046.7997448 2025-11-27,01:30:54.000,331,11162423,109445,0,1764207053,13838.570323679996,16.637990670002182,53046.75782208 2025-11-27,01:30:55.000,331,11162321,109405,0,1764207054,13838.543378440001,16.609794150004745,53046.76480920001 2025-11-27,01:30:56.000,331,11162404,109685,0,1764207055,13838.476015339991,16.581597630000033,53046.70891224 2025-11-27,01:30:57.000,331,11162323,109565,0,1764207056,13838.489487959996,16.525204589997884,53046.74384784001 2025-11-27,01:30:58.000,331,11162329,109085,0,1764207057,13838.469279029996,16.504057199999806,53046.68795088 2025-11-27,01:30:59.000,331,11162321,109645,0,1764207058,13838.41538854999,16.43356589999894,53046.73686072 2025-11-27,01:31:00.000,331,11162360,109605,0,1764207059,13838.40191593,16.43356589999894,53046.673976640006 2025-11-27,01:31:01.000,331,11162328,109405,0,1764207060,13838.41538854999,16.370123730004707,53046.68795088 2025-11-27,01:31:02.000,331,11162370,109405,0,1764207061,13838.39517961999,16.405369380001503,53046.6600024 2025-11-27,01:31:03.000,331,11162357,109245,0,1764207062,13838.435597479991,16.384221990003425,53046.673976640006 2025-11-27,01:31:04.000,331,11162376,109245,0,1764207063,13838.449070099996,16.341927209999994,53046.62506680001 2025-11-27,01:31:05.000,331,11162315,109525,0,1764207064,13838.449070099996,16.377172860004066,53046.52724712001 2025-11-27,01:31:06.000,331,11162355,109565,0,1764207065,13838.46254272,16.370123730004707,53046.54820848001 2025-11-27,01:31:07.000,331,11162370,109565,0,1764207066,13838.428861169996,16.398320250002143,53046.506285760006 2025-11-27,01:31:08.000,331,11162397,109605,0,1764207067,13838.496224269991,16.454713290004293,53046.506285760006 2025-11-27,01:31:09.000,331,11162374,109525,0,1764207068,13838.563587370001,16.454713290004293,53046.49231152 2025-11-27,01:31:10.000,331,11162329,109445,0,1764207069,13838.624214160001,16.489958940001088,53046.49231152 2025-11-27,01:31:11.000,331,11162315,109445,0,1764207070,13838.691577259997,16.48290981000173,53046.49929864001 2025-11-27,01:31:12.000,331,11162304,109565,0,1764207071,13838.678104639992,16.539302850003878,53046.49231152 2025-11-27,01:31:13.000,331,11162306,109445,0,1764207072,13838.738731429992,16.581597630000033,53046.49231152 2025-11-27,01:31:14.000,331,11162395,109565,0,1764207073,13838.758940359992,16.567499370001315,53046.450388799996 2025-11-27,01:31:15.000,331,11162397,109565,0,1764207074,13838.785885600002,16.60274501999811,53046.436414560005 2025-11-27,01:31:16.000,331,11162434,109565,0,1764207075,13838.833039769997,16.59569588999875,53046.44340168 2025-11-27,01:31:17.000,331,11162360,109325,0,1764207076,13838.893666559998,16.637990670002182,53046.45737592001 2025-11-27,01:31:18.000,331,11162374,109565,0,1764207077,13838.880193939993,16.680285449998337,53046.42244032 2025-11-27,01:31:19.000,331,11162310,109525,0,1764207078,13838.947557039988,16.687334579997696,53046.47135016 2025-11-27,01:31:20.000,331,11162371,109405,0,1764207079,13838.954293349998,16.70143284000369,53046.387504720005 2025-11-27,01:31:21.000,331,11162413,109445,0,1764207080,13838.934084419998,16.736678490000486,53046.37353048 2025-11-27,01:31:22.000,331,11162310,109965,0,1764207081,13838.974502279998,16.743727619999845,53046.40147896 2025-11-27,01:31:23.000,331,11162332,109325,0,1764207082,13838.981238589993,16.771924140004558,53046.317633520004 2025-11-27,01:31:24.000,331,11162412,109605,0,1764207083,13838.961029659993,16.793071530002635,53046.31064640001 2025-11-27,01:31:25.000,331,11162330,109525,0,1764207084,13838.900402869993,16.82831717999943,53046.345582 2025-11-27,01:31:26.000,331,11162392,109765,0,1764207085,13838.866721320002,16.83536630999879,53046.338594880006 2025-11-27,01:31:27.000,331,11162420,109525,0,1764207086,13838.846512390002,16.898808480000298,53046.31064640001 2025-11-27,01:31:28.000,331,11162351,109445,0,1764207087,13838.765676670002,16.927004999997735,53046.345582 2025-11-27,01:31:29.000,331,11162352,109485,0,1764207088,13838.738731429992,16.948152390003088,53046.30365928 2025-11-27,01:31:30.000,331,11162332,109765,0,1764207089,13838.671368329997,478.9199360700004,53046.24077520001 2025-11-27,01:31:31.000,331,11162340,109685,0,1764207090,13838.651159399997,16.997496299998602,53046.29667216 2025-11-27,01:31:32.000,331,11162420,109365,0,1764207091,13838.617477849992,17.00454542999796,53046.25474944 2025-11-27,01:31:33.000,331,11162329,109525,0,1764207092,13838.563587370001,16.990447169999243,53046.282697919996 2025-11-27,01:31:34.000,331,11162388,109645,0,1764207093,13838.563587370001,17.025692820003314,53046.25474944 2025-11-27,01:31:35.000,331,11162304,109365,0,1764207094,13838.597268919992,17.06798759999947,53046.19885248 2025-11-27,01:31:36.000,331,11162398,109365,0,1764207095,13838.604005230001,17.05388934000075,53046.2058396 2025-11-27,01:31:37.000,331,11162342,109525,0,1764207096,13838.630950469997,17.046840210001392,53046.21282672001 2025-11-27,01:31:38.000,331,11162384,109605,0,1764207097,13838.664632020002,17.07503672999883,53046.170904000006 2025-11-27,01:31:39.000,331,11162341,109445,0,1764207098,13838.698313569992,17.10323325000354,53046.12898128 2025-11-27,01:31:40.000,331,11162336,109485,0,1764207099,13838.745467740002,17.145528029999696,53046.17789112 2025-11-27,01:31:41.000,331,11162404,109605,0,1764207100,13838.812830839997,17.11733151000226,53046.10801992 2025-11-27,01:31:42.000,331,11162321,109605,0,1764207101,13838.859985009993,17.180773680003767,53046.08007144 2025-11-27,01:31:43.000,331,11162331,109645,0,1764207102,13838.974502279998,17.223068459999922,53046.0660972 2025-11-27,01:31:44.000,331,11162341,109285,0,1764207103,13839.021656449993,17.251264980004635,53046.0311616 2025-11-27,01:31:45.000,331,11162302,109525,0,1764207104,13839.102492169994,17.29355976000079,53046.03814872 2025-11-27,01:31:46.000,331,11162397,109405,0,1764207105,13839.109228479989,17.371100190001016,53045.982251760004 2025-11-27,01:31:47.000,331,11162396,109605,0,1764207106,13839.196800509999,17.420444100003806,53046.04513584001 2025-11-27,01:31:48.000,331,11162402,109125,0,1764207107,13839.23048205999,17.4556897500006,53046.05911008 2025-11-27,01:31:49.000,331,11162327,109645,0,1764207108,13839.264163609994,17.51913192000211,53045.95430328001 2025-11-27,01:31:50.000,331,11162388,109405,0,1764207109,13839.31131777999,17.547328439999546,53045.982251760004 2025-11-27,01:31:51.000,331,11162340,109565,0,1764207110,13839.324790399995,17.57552496000426,53045.97526464001 2025-11-27,01:31:52.000,331,11162378,109765,0,1764207111,13839.33826302,17.617819740000414,53045.982251760004 2025-11-27,01:31:53.000,331,11162321,109445,0,1764207112,13839.33826302,17.63896712999849,53045.96827752 2025-11-27,01:31:54.000,331,11162313,109525,0,1764207113,13839.33826302,17.660114520003845,53045.982251760004 2025-11-27,01:31:55.000,331,11162422,109605,0,1764207114,13839.37868088,17.63896712999849,53045.947316159996 2025-11-27,01:31:56.000,331,11162334,109165,0,1764207115,13839.385417189995,17.667163650003204,53045.94032904 2025-11-27,01:31:57.000,331,11162397,109605,0,1764207116,13839.39888981,17.667163650003204,53045.92635480001 2025-11-27,01:31:58.000,331,11162326,109485,0,1764207117,13839.405626119995,17.68831104000128,53045.89840632 2025-11-27,01:31:59.000,331,11162408,109485,0,1764207118,13839.39888981,17.68831104000128,53045.8914192 2025-11-27,01:32:00.000,331,11162318,109165,0,1764207119,13839.43257135999,17.64601625999785,53045.89840632 2025-11-27,01:32:01.000,331,11162392,109765,0,1764207120,13839.4595166,17.667163650003204,53045.87744496001 2025-11-27,01:32:02.000,331,11162325,109525,0,1764207121,13839.4595166,17.64601625999785,53045.86347072 2025-11-27,01:32:03.000,331,11162406,109405,0,1764207122,13839.47298921999,17.64601625999785,53045.82853512001 2025-11-27,01:32:04.000,331,11162304,109485,0,1764207123,13839.4595166,17.660114520003845,53045.80058664 2025-11-27,01:32:05.000,331,11162336,109485,0,1764207124,13839.49319814999,17.64601625999785,53045.821548 2025-11-27,01:32:06.000,331,11162402,109565,0,1764207125,13839.4595166,17.660114520003845,53045.79359952 2025-11-27,01:32:07.000,331,11162315,109725,0,1764207126,13839.55382493999,17.653065390004485,53045.80757376001 2025-11-27,01:32:08.000,331,11162298,109565,0,1764207127,13839.547088629995,17.7024093,53045.80058664 2025-11-27,01:32:09.000,331,11162357,109605,0,1764207128,13839.55382493999,17.68831104000128,53045.79359952 2025-11-27,01:32:10.000,331,11162398,109525,0,1764207129,13839.58077018,17.723556689998077,53045.72372832 2025-11-27,01:32:11.000,331,11162419,109445,0,1764207130,13839.695287449991,17.765851470001508,53045.72372832 2025-11-27,01:32:12.000,331,11162405,109645,0,1764207131,13839.722232690001,17.75880234000215,53045.73071544 2025-11-27,01:32:13.000,331,11162313,109485,0,1764207132,13839.789595789996,17.779949730000226,53045.7516768 2025-11-27,01:32:14.000,331,11162323,109645,0,1764207133,13839.850222579997,17.786998859999585,53045.7516768 2025-11-27,01:32:15.000,331,11162351,109565,0,1764207134,13839.924321990002,17.808146249997662,53045.779625279996 2025-11-27,01:32:16.000,331,11162356,109605,0,1764207135,13840.005157710002,17.794047989998944,53045.73071544 2025-11-27,01:32:17.000,331,11162405,109485,0,1764207136,13840.072520809998,17.801097119998303,53045.70276696 2025-11-27,01:32:18.000,331,11162383,109525,0,1764207137,13840.133147599998,17.822244510003657,53045.765651040005 2025-11-27,01:32:19.000,331,11162420,109685,0,1764207138,13840.213983319998,17.822244510003657,53045.7516768 2025-11-27,01:32:20.000,331,11162416,109405,0,1764207139,13840.321764279994,17.779949730000226,53045.7516768 2025-11-27,01:32:21.000,331,11162334,109565,0,1764207140,13840.335236899999,17.779949730000226,53045.79359952 2025-11-27,01:32:22.000,331,11162340,109765,0,1764207141,13840.355445829999,17.772900600000867,53045.84250936 2025-11-27,01:32:23.000,331,11162356,109325,0,1764207142,13840.362182139994,17.723556689998077,53045.80757376001 2025-11-27,01:32:24.000,331,11162334,109485,0,1764207143,13840.416072619999,17.70945842999936,53045.814560880004 2025-11-27,01:32:25.000,331,11162347,109845,0,1764207144,13840.416072619999,17.667163650003204,53045.884432080005 2025-11-27,01:32:26.000,331,11162405,109565,0,1764207145,13840.42954523999,17.596672350002336,53045.82853512001 2025-11-27,01:32:27.000,331,11162364,109525,0,1764207146,13840.436281549999,17.5684758300049,53045.87045784 2025-11-27,01:32:28.000,331,11162362,109565,0,1764207147,13840.416072619999,17.52618105000147,53045.8914192 2025-11-27,01:32:29.000,331,11162337,109605,0,1764207148,13840.375654759999,17.51208279000275,53045.87045784 2025-11-27,01:32:30.000,331,11162332,109525,0,1764207149,13840.321764279994,17.413394970004447,53045.884432080005 2025-11-27,01:32:31.000,331,11162336,109725,0,1764207150,13840.288082729989,17.34995280000294,53045.89840632 2025-11-27,01:32:32.000,331,11162335,109405,0,1764207151,13840.234192249998,17.307658019999508,53045.91238056 2025-11-27,01:32:33.000,331,11162397,109605,0,1764207152,13840.227455939988,17.251264980004635,53045.92635480001 2025-11-27,01:32:34.000,331,11162337,109805,0,1764207153,13840.213983319998,17.208970200001204,53045.92635480001 2025-11-27,01:32:35.000,331,11162355,109525,0,1764207154,13840.187038079988,17.187822810003127,53045.92635480001 2025-11-27,01:32:36.000,331,11162360,109645,0,1764207155,13840.166829149988,17.145528029999696,53045.94032904 2025-11-27,01:32:37.000,331,11162398,109485,0,1764207156,13840.106202360002,479.11026257999765,53045.91238056 2025-11-27,01:32:38.000,331,11162391,109605,0,1764207157,13840.173565459998,17.138478900000337,53045.884432080005 2025-11-27,01:32:39.000,331,11162416,109565,0,1764207158,13840.119674979993,17.10323325000354,53045.92635480001 2025-11-27,01:32:40.000,331,11162400,109525,0,1764207159,13840.126411290003,17.082085859998188,53045.933341920005 2025-11-27,01:32:41.000,331,11162425,109525,0,1764207160,13840.160092839993,17.09618412000418,53045.87744496001 2025-11-27,01:32:42.000,331,11162379,109765,0,1764207161,13840.139883909993,17.12438064000162,53045.94032904 2025-11-27,01:32:43.000,331,11162378,109125,0,1764207162,13840.180301769993,17.138478900000337,53045.884432080005 2025-11-27,01:32:44.000,331,11162393,109605,0,1764207163,13840.173565459998,17.131429770000977,53045.95430328001 2025-11-27,01:32:45.000,331,11162379,109245,0,1764207164,13840.146620219988,479.1666556199998,53045.9612904 2025-11-27,01:32:46.000,331,11162330,109605,0,1764207165,13840.166829149988,17.180773680003767,53045.91238056 2025-11-27,01:32:47.000,331,11162441,109565,0,1764207166,13840.200510699993,17.180773680003767,53045.98923888 2025-11-27,01:32:48.000,331,11162342,109325,0,1764207167,13840.180301769993,17.180773680003767,53046.02417448001 2025-11-27,01:32:49.000,331,11162354,109485,0,1764207168,13840.119674979993,17.208970200001204,53046.01718736 2025-11-27,01:32:50.000,331,11162333,109445,0,1764207169,13840.106202360002,17.23716671999864,53046.0311616 2025-11-27,01:32:51.000,331,11162324,109565,0,1764207170,13840.059048189993,17.265363240003353,53046.0311616 2025-11-27,01:32:52.000,331,11162347,109485,0,1764207171,13839.984948780002,17.314707149998867,53046.07308432001 2025-11-27,01:32:53.000,331,11162352,109365,0,1764207172,13839.978212469992,17.34290367000358,53046.03814872 2025-11-27,01:32:54.000,331,11162346,109525,0,1764207173,13839.951267229997,17.385198449999734,53046.0660972 2025-11-27,01:32:55.000,331,11162315,109525,0,1764207174,13839.890640439997,17.413394970004447,53046.04513584001 2025-11-27,01:32:56.000,331,11162395,109325,0,1764207175,13839.877167819992,17.46978800999932,53046.08705856 2025-11-27,01:32:57.000,331,11162294,109605,0,1764207176,13839.917585679992,17.46978800999932,53046.03814872 2025-11-27,01:32:58.000,331,11162411,109405,0,1764207177,13839.971476159997,17.50503366000339,53046.01020024 2025-11-27,01:32:59.000,331,11162321,109445,0,1764207178,13840.032102949997,17.547328439999546,53045.98923888 2025-11-27,01:33:00.000,331,11162302,109325,0,1764207179,13840.045575570002,17.52618105000147,53046.0311616 2025-11-27,01:33:01.000,331,11162401,109685,0,1764207180,13840.126411290003,17.554377569998906,53046.052122960005 2025-11-27,01:33:02.000,331,11162409,109645,0,1764207181,13840.220719629993,17.50503366000339,53046.0311616 2025-11-27,01:33:03.000,331,11162393,109445,0,1764207182,13840.335236899999,17.47683713999868,53046.03814872 2025-11-27,01:33:04.000,331,11162335,109565,0,1764207183,13840.40933630999,17.483886269998038,53046.003213120006 2025-11-27,01:33:05.000,331,11162378,109045,0,1764207184,13840.463226789994,17.497984530004032,53046.04513584001 2025-11-27,01:33:06.000,331,11162376,109445,0,1764207185,13840.564271439995,17.47683713999868,53046.03814872 2025-11-27,01:33:07.000,331,11162402,109525,0,1764207186,13840.604689299995,17.52618105000147,53046.052122960005 2025-11-27,01:33:08.000,331,11162364,109525,0,1764207187,13840.67878871,17.52618105000147,53046.07308432001 2025-11-27,01:33:09.000,331,11162345,109525,0,1764207188,13840.71247025999,17.51208279000275,53046.08705856 2025-11-27,01:33:10.000,331,11162400,109605,0,1764207189,13840.766360739995,479.4909155999994,53046.08007144 2025-11-27,01:33:11.000,331,11162401,109565,0,1764207190,13840.75962443,17.52618105000147,53046.10801992 2025-11-27,01:33:12.000,331,11162409,109565,0,1764207191,13840.766360739995,17.561426699998265,53046.08007144 2025-11-27,01:33:13.000,331,11162353,109525,0,1764207192,13840.77309704999,17.547328439999546,53046.03814872 2025-11-27,01:33:14.000,331,11162381,109525,0,1764207193,13840.7394155,17.610770610001055,53046.07308432001 2025-11-27,01:33:15.000,331,11162328,109445,0,1764207194,13840.766360739995,17.540279310000187,53046.08007144 2025-11-27,01:33:16.000,331,11162404,109525,0,1764207195,13840.73267918999,17.51208279000275,53046.0660972 2025-11-27,01:33:17.000,331,11162323,109405,0,1764207196,13840.624898229995,17.547328439999546,53046.15692976 2025-11-27,01:33:18.000,331,11162308,109605,0,1764207197,13840.604689299995,17.554377569998906,53046.101032800005 2025-11-27,01:33:19.000,331,11162379,109725,0,1764207198,13840.5373262,17.52618105000147,53046.115007039996 2025-11-27,01:33:20.000,331,11162424,109725,0,1764207199,13840.456490479999,17.533230180000828,53046.1359684 2025-11-27,01:33:21.000,331,11162383,109565,0,1764207200,13840.382391069994,17.554377569998906,53046.12199416001 2025-11-27,01:33:22.000,331,11162358,109605,0,1764207201,13840.281346419993,17.540279310000187,53046.12199416001 2025-11-27,01:33:23.000,331,11162404,109765,0,1764207202,13840.180301769993,17.547328439999546,53046.15692976 2025-11-27,01:33:24.000,331,11162399,109565,0,1764207203,13840.146620219988,17.547328439999546,53046.16391688001 2025-11-27,01:33:25.000,331,11162433,109605,0,1764207204,13840.173565459998,17.561426699998265,53046.12199416001 2025-11-27,01:33:26.000,331,11162318,109245,0,1764207205,13840.153356529998,17.554377569998906,53046.101032800005 2025-11-27,01:33:27.000,331,11162377,109325,0,1764207206,13840.119674979993,17.554377569998906,53046.07308432001 2025-11-27,01:33:28.000,331,11162381,109605,0,1764207207,13840.139883909993,17.540279310000187,53046.09404568001 2025-11-27,01:33:29.000,331,11162333,109805,0,1764207208,13840.126411290003,17.554377569998906,53046.01020024 2025-11-27,01:33:30.000,331,11162421,109365,0,1764207209,13840.187038079988,17.596672350002336,53046.03814872 2025-11-27,01:33:31.000,331,11162316,109725,0,1764207210,13840.193774389998,17.589623220002977,53045.99622600001 2025-11-27,01:33:32.000,331,11162393,109365,0,1764207211,13840.200510699993,17.596672350002336,53046.003213120006 2025-11-27,01:33:33.000,331,11162355,109245,0,1764207212,13840.213983319998,17.5684758300049,53045.98923888 2025-11-27,01:33:34.000,331,11162332,109605,0,1764207213,13840.261137489993,17.603721480001695,53045.982251760004 2025-11-27,01:33:35.000,331,11162439,109605,0,1764207214,13840.288082729989,17.610770610001055,53045.95430328001 2025-11-27,01:33:36.000,331,11162308,109325,0,1764207215,13840.274610109998,17.624868869999773,53045.95430328001 2025-11-27,01:33:37.000,331,11162381,109405,0,1764207216,13840.301555349994,17.603721480001695,53046.003213120006 2025-11-27,01:33:38.000,331,11162401,109445,0,1764207217,13840.213983319998,17.64601625999785,53045.90539344001 2025-11-27,01:33:39.000,331,11162286,109725,0,1764207218,13840.187038079988,17.681261910001922,53045.95430328001 2025-11-27,01:33:40.000,331,11162329,109325,0,1764207219,13840.153356529998,17.69536017000064,53045.92635480001 2025-11-27,01:33:41.000,331,11162342,109565,0,1764207220,13840.045575570002,17.70945842999936,53045.90539344001 2025-11-27,01:33:42.000,331,11162400,109325,0,1764207221,13840.032102949997,17.73765495000407,53045.90539344001 2025-11-27,01:33:43.000,331,11162349,109565,0,1764207222,13840.032102949997,17.786998859999585,53045.87045784 2025-11-27,01:33:44.000,331,11162415,109325,0,1764207223,13839.944530920002,17.829293640003016,53045.87045784 2025-11-27,01:33:45.000,331,11162353,109445,0,1764207224,13839.897376749992,17.892735810004524,53045.86347072 2025-11-27,01:33:46.000,331,11162316,109485,0,1764207225,13839.796332099992,17.963227109998115,53045.84250936 2025-11-27,01:33:47.000,331,11162309,109645,0,1764207226,13839.762650550001,17.998472760002187,53045.821548 2025-11-27,01:33:48.000,331,11162417,109765,0,1764207227,13839.688551139996,18.040767539998342,53045.821548 2025-11-27,01:33:49.000,331,11162416,109765,0,1764207228,13839.668342209996,18.10420970999985,53045.79359952 2025-11-27,01:33:50.000,331,11162319,109765,0,1764207229,13839.607715419996,18.132406230004563,53045.79359952 2025-11-27,01:33:51.000,331,11162402,109285,0,1764207230,13839.56056125,18.15355362000264,53045.73071544 2025-11-27,01:33:52.000,331,11162347,109565,0,1764207231,13839.51340707999,18.224044920003507,53045.7516768 2025-11-27,01:33:53.000,331,11162363,109325,0,1764207232,13839.51340707999,18.259290570000303,53045.716741200005 2025-11-27,01:33:54.000,331,11162351,109645,0,1764207233,13839.47298921999,18.266339699999662,53045.68879272001 2025-11-27,01:33:55.000,331,11162370,109525,0,1764207234,13839.405626119995,18.308634480003093,53045.716741200005 2025-11-27,01:33:56.000,331,11162338,109405,0,1764207235,13839.39888981,18.32273274000181,53045.68879272001 2025-11-27,01:33:57.000,331,11162367,109405,0,1764207236,13839.39215349999,18.357978389998607,53045.60494728 2025-11-27,01:33:58.000,331,11162296,109445,0,1764207237,13839.39888981,18.357978389998607,53045.62590864 2025-11-27,01:33:59.000,331,11162320,109605,0,1764207238,13839.31131777999,18.3720766500046,53045.5769988 2025-11-27,01:34:00.000,331,11162407,109525,0,1764207239,13839.27089991999,18.414371430000756,53045.597960160005 2025-11-27,01:34:01.000,331,11162295,109565,0,1764207240,13839.25069098999,18.470764470002905,53045.549050320005 2025-11-27,01:34:02.000,331,11162326,109565,0,1764207241,13839.23048205999,18.491911860000982,53045.5071276 2025-11-27,01:34:03.000,331,11162420,109445,0,1764207242,13839.136173719999,18.541255770003772,53045.53507608 2025-11-27,01:34:04.000,331,11162384,109485,0,1764207243,13839.021656449993,18.583550549999927,53045.48616624 2025-11-27,01:34:05.000,331,11162391,109645,0,1764207244,13838.920611799993,18.590599679999286,53045.48616624 2025-11-27,01:34:06.000,331,11162341,109605,0,1764207245,13838.792621909997,18.632894460002717,53045.444243519996 2025-11-27,01:34:07.000,331,11162428,109365,0,1764207246,13838.664632020002,18.68223836999823,53045.41629504 2025-11-27,01:34:08.000,331,11162333,109565,0,1764207247,13838.610741539997,18.724533150001662,53045.444243519996 2025-11-27,01:34:09.000,331,11162410,109325,0,1764207248,13838.489487959996,18.759778799998458,53045.37437232001 2025-11-27,01:34:10.000,331,11162446,109285,0,1764207249,13838.368234379996,18.79502445000253,53045.36039808 2025-11-27,01:34:11.000,331,11162418,109485,0,1764207250,13838.23350817999,18.78797532000317,53045.311488240004 2025-11-27,01:34:12.000,331,11162361,109485,0,1764207251,13838.15267245999,18.823220969999966,53045.33943672 2025-11-27,01:34:13.000,331,11162387,109485,0,1764207252,13838.11225459999,18.85141749000468,53045.311488240004 2025-11-27,01:34:14.000,331,11162414,109445,0,1764207253,13838.085309359994,18.872564880002756,53045.262578400005 2025-11-27,01:34:15.000,331,11162309,109445,0,1764207254,13838.038155189999,18.893712270000833,53045.22065568 2025-11-27,01:34:16.000,331,11162385,109645,0,1764207255,13837.99100101999,18.90781052999955,53045.213668560005 2025-11-27,01:34:17.000,331,11162332,109485,0,1764207256,13838.004473639994,18.91485965999891,53045.19969432 2025-11-27,01:34:18.000,331,11162399,109445,0,1764207257,13838.038155189999,18.92190878999827,53045.143797360004 2025-11-27,01:34:19.000,331,11162374,109405,0,1764207258,13838.038155189999,19.006498349997855,53045.15078448 2025-11-27,01:34:20.000,331,11162406,109765,0,1764207259,13838.044891499994,18.97830183000042,53045.10187464 2025-11-27,01:34:21.000,331,11162348,109605,0,1764207260,13838.05836412,19.091087910004717,53045.164758720006 2025-11-27,01:34:22.000,331,11162347,109765,0,1764207261,13838.125727219995,19.076989649998723,53045.06693904001 2025-11-27,01:34:23.000,331,11162316,109365,0,1764207262,13838.15267245999,19.119284430002153,53045.0529648 2025-11-27,01:34:24.000,331,11162340,109605,0,1764207263,13838.186354009995,19.175677470004302,53045.00405496 2025-11-27,01:34:25.000,331,11162409,109245,0,1764207264,13838.206562939995,19.225021379999816,53045.02501632 2025-11-27,01:34:26.000,331,11162418,108845,0,1764207265,13838.26045342,19.295512680000684,53044.99008072001 2025-11-27,01:34:27.000,331,11162432,109645,0,1764207266,13838.246980799995,19.309610939999402,53044.941170879996 2025-11-27,01:34:28.000,331,11162375,109605,0,1764207267,13838.29413496999,19.394200499998988,53044.927196640005 2025-11-27,01:34:29.000,331,11162344,109565,0,1764207268,13838.28066235,19.485839189997932,53044.941170879996 2025-11-27,01:34:30.000,331,11162322,109405,0,1764207269,13838.27392603999,19.521084840002004,53044.95514512 2025-11-27,01:34:31.000,331,11162441,109565,0,1764207270,13838.307607589995,19.56337961999816,53044.941170879996 2025-11-27,01:34:32.000,331,11162334,109565,0,1764207271,13838.33455282999,19.570428750004794,53044.90623528 2025-11-27,01:34:33.000,331,11162317,109245,0,1764207272,13838.27392603999,19.61272353000095,53044.89924816001 2025-11-27,01:34:34.000,331,11162367,109405,0,1764207273,13838.307607589995,19.640920049998385,53044.878286800005 2025-11-27,01:34:35.000,331,11162421,109525,0,1764207274,13838.246980799995,19.669116570003098,53044.83636408 2025-11-27,01:34:36.000,331,11162388,109525,0,1764207275,13838.25371710999,19.760755260002043,53044.89226104 2025-11-27,01:34:37.000,331,11162364,109605,0,1764207276,13838.23350817999,19.72550960999797,53044.83636408 2025-11-27,01:34:38.000,331,11162313,109845,0,1764207277,13838.24024449,19.78895177999948,53044.82238984001 2025-11-27,01:34:39.000,331,11162307,109485,0,1764207278,13838.226771869995,19.803050039998197,53044.82238984001 2025-11-27,01:34:40.000,331,11162417,109405,0,1764207279,13838.25371710999,19.84534482000163,53044.80142848001 2025-11-27,01:34:41.000,331,11162415,109525,0,1764207280,13838.23350817999,19.880590469998424,53044.85033832001 2025-11-27,01:34:42.000,331,11162347,109725,0,1764207281,13838.226771869995,19.915836120002496,53044.808415600004 2025-11-27,01:34:43.000,331,11162331,109365,0,1764207282,13838.26045342,19.972229160004645,53044.76649288 2025-11-27,01:34:44.000,331,11162292,109605,0,1764207283,13838.246980799995,20.02157307000016,53044.7385444 2025-11-27,01:34:45.000,331,11162374,109485,0,1764207284,13838.246980799995,20.12731001999782,53044.710595920005 2025-11-27,01:34:46.000,331,11162348,109285,0,1764207285,13838.226771869995,20.204850449998048,53044.759505760005 2025-11-27,01:34:47.000,331,11162322,109565,0,1764207286,13838.28066235,20.24714523000148,53044.65469896001 2025-11-27,01:34:48.000,331,11162396,109445,0,1764207287,13838.34128914,20.331734790001065,53044.6686732 2025-11-27,01:34:49.000,331,11162396,109405,0,1764207288,13838.40191593,20.395176960002573,53044.63373760001 2025-11-27,01:34:50.000,331,11162322,109765,0,1764207289,13838.40191593,20.47976652000216,53044.598802 2025-11-27,01:34:51.000,331,11162346,109645,0,1764207290,13838.435597479991,20.550257820003026,53044.60578912001 2025-11-27,01:34:52.000,331,11162387,109485,0,1764207291,13838.502960580001,20.63484738000261,53044.598802 2025-11-27,01:34:53.000,331,11162396,109565,0,1764207292,13838.543378440001,20.70533868000348,53044.58482776001 2025-11-27,01:34:54.000,331,11162423,109685,0,1764207293,13838.624214160001,20.789928240003064,53044.5289308 2025-11-27,01:34:55.000,331,11162327,109565,0,1764207294,13838.671368329997,20.83222301999922,53044.52194368 2025-11-27,01:34:56.000,331,11162430,109765,0,1764207295,13838.691577259997,20.86746867000329,53044.5289308 2025-11-27,01:34:57.000,331,11162383,109285,0,1764207296,13838.792621909997,20.86041954000393,53044.5289308 2025-11-27,01:34:58.000,331,11162420,109565,0,1764207297,13838.826303460002,20.87451780000265,53044.61277624001 2025-11-27,01:34:59.000,331,11162315,109525,0,1764207298,13838.880193939993,20.87451780000265,53044.5289308 2025-11-27,01:35:00.000,331,11162346,109605,0,1764207299,13838.987974899988,20.86746867000329,53044.55687928 2025-11-27,01:35:01.000,331,11162373,109645,0,1764207300,13839.055337999998,20.82517388999986,53044.61277624001 2025-11-27,01:35:02.000,331,11162445,109365,0,1764207301,13839.149646339989,20.76878084999771,53044.57085352 2025-11-27,01:35:03.000,331,11162293,109685,0,1764207302,13839.243954679994,20.740584330000274,53044.51495656001 2025-11-27,01:35:04.000,331,11162324,109605,0,1764207303,13839.29110884999,20.663043900000048,53044.57085352 2025-11-27,01:35:05.000,331,11162372,109565,0,1764207304,13839.405626119995,20.59960172999854,53044.50796944 2025-11-27,01:35:06.000,331,11162309,109685,0,1764207305,13839.41236242999,20.571405210001103,53044.542905040005 2025-11-27,01:35:07.000,331,11162319,109405,0,1764207306,13839.45278028999,20.557306950002385,53044.56386640001 2025-11-27,01:35:08.000,331,11162317,109565,0,1764207307,13839.49319814999,20.451570000004722,53044.56386640001 2025-11-27,01:35:09.000,331,11162408,109565,0,1764207308,13839.47972553,20.437471739998728,53044.55687928 2025-11-27,01:35:10.000,331,11162394,109645,0,1764207309,13839.49993446,20.41632435000065,53044.591814880005 2025-11-27,01:35:11.000,331,11162375,109685,0,1764207310,13839.486461839995,20.43042260999937,53044.57085352 2025-11-27,01:35:12.000,331,11162417,109565,0,1764207311,13839.486461839995,20.43042260999937,53044.542905040005 2025-11-27,01:35:13.000,331,11162337,109645,0,1764207312,13839.425835049995,20.45861913000408,53044.53591792001 2025-11-27,01:35:14.000,331,11162369,109525,0,1764207313,13839.425835049995,20.500913910000236,53044.542905040005 2025-11-27,01:35:15.000,331,11162389,109485,0,1764207314,13839.365208259995,20.515012169998954,53044.52194368 2025-11-27,01:35:16.000,331,11162326,109485,0,1764207315,13839.304581469994,20.486815650001517,53044.542905040005 2025-11-27,01:35:17.000,331,11162385,109365,0,1764207316,13839.33826302,20.529110429997672,53044.53591792001 2025-11-27,01:35:18.000,331,11162399,109525,0,1764207317,13839.27763623,20.536159560004307,53044.54989216 2025-11-27,01:35:19.000,331,11162402,109445,0,1764207318,13839.264163609994,20.578454340000462,53044.542905040005 2025-11-27,01:35:20.000,331,11162325,109565,0,1764207319,13839.264163609994,20.63484738000261,53044.56386640001 2025-11-27,01:35:21.000,331,11162339,109485,0,1764207320,13839.31131777999,20.64894564000133,53044.542905040005 2025-11-27,01:35:22.000,331,11162414,109685,0,1764207321,13839.33826302,20.684191289998125,53044.51495656001 2025-11-27,01:35:23.000,331,11162389,109285,0,1764207322,13839.43930767,20.719436940002197,53044.57085352 2025-11-27,01:35:24.000,331,11162395,109685,0,1764207323,13839.49993446,20.76878084999771,53044.50098232 2025-11-27,01:35:25.000,331,11162329,109565,0,1764207324,13839.607715419996,20.796977370002423,53044.54989216 2025-11-27,01:35:26.000,331,11162413,109765,0,1764207325,13839.722232690001,20.76878084999771,53044.56386640001 2025-11-27,01:35:27.000,331,11162452,109485,0,1764207326,13839.843486270001,20.76173171999835,53044.598802 2025-11-27,01:35:28.000,331,11162307,109445,0,1764207327,13839.978212469992,20.804026500001783,53044.62675048 2025-11-27,01:35:29.000,331,11162446,109565,0,1764207328,13840.146620219988,20.76173171999835,53044.63373760001 2025-11-27,01:35:30.000,331,11162451,109605,0,1764207329,13840.288082729989,20.719436940002197,53044.62675048 2025-11-27,01:35:31.000,331,11162311,109645,0,1764207330,13840.416072619999,20.69828955000412,53044.710595920005 2025-11-27,01:35:32.000,331,11162310,109405,0,1764207331,13840.422808929994,20.719436940002197,53044.68264744001 2025-11-27,01:35:33.000,331,11162406,109245,0,1764207332,13840.55079881999,20.64894564000133,53044.74553152 2025-11-27,01:35:34.000,331,11162317,109685,0,1764207333,13840.645107159995,20.6066508599979,53044.878286800005 2025-11-27,01:35:35.000,331,11162395,109845,0,1764207334,13840.65857978,20.571405210001103,53044.83636408 2025-11-27,01:35:36.000,331,11162316,109565,0,1764207335,13840.65184346999,20.522061299998313,53044.878286800005 2025-11-27,01:35:37.000,331,11162338,109685,0,1764207336,13840.69899764,20.500913910000236,53044.92020952001 2025-11-27,01:35:38.000,331,11162321,109445,0,1764207337,13840.685525019995,20.437471739998728,53044.927196640005 2025-11-27,01:35:39.000,331,11162351,109605,0,1764207338,13840.685525019995,20.43042260999937,53044.96213224 2025-11-27,01:35:40.000,331,11162340,109685,0,1764207339,13840.665316089995,20.388127830003214,53044.9132224 2025-11-27,01:35:41.000,331,11162399,109685,0,1764207340,13840.61142560999,20.36698043999786,53045.01104208 2025-11-27,01:35:42.000,331,11162382,109565,0,1764207341,13840.59121667999,20.3599313099985,53045.03200344 2025-11-27,01:35:43.000,331,11162372,109405,0,1764207342,13840.503644649994,20.338783920000424,53045.06693904001 2025-11-27,01:35:44.000,331,11162362,109565,0,1764207343,13840.42954523999,20.317636530002346,53045.0529648 2025-11-27,01:35:45.000,331,11162386,109685,0,1764207344,13840.389127379989,20.338783920000424,53045.13681024001 2025-11-27,01:35:46.000,331,11162419,109685,0,1764207345,13840.281346419993,20.261243490000197,53045.15078448 2025-11-27,01:35:47.000,331,11162386,109445,0,1764207346,13840.247664869989,20.24714523000148,53045.122836 2025-11-27,01:35:48.000,331,11162421,109685,0,1764207347,13840.213983319998,20.24009610000212,53045.07392616 2025-11-27,01:35:49.000,331,11162322,109565,0,1764207348,13840.146620219988,20.218948710004042,53045.08091328 2025-11-27,01:35:50.000,331,11162341,109245,0,1764207349,13840.133147599998,20.19075218999933,53045.07392616 2025-11-27,01:35:51.000,331,11162339,109645,0,1764207350,13840.133147599998,20.18370305999997,53045.07392616 2025-11-27,01:35:52.000,331,11162416,109285,0,1764207351,13840.126411290003,20.17665393000061,53045.108861759996 2025-11-27,01:35:53.000,331,11162391,109605,0,1764207352,13840.085993430002,20.113211759999103,53045.08790040001 2025-11-27,01:35:54.000,331,11162426,109445,0,1764207353,13840.065784500002,20.12731001999782,53045.10187464 2025-11-27,01:35:55.000,331,11162335,109405,0,1764207354,13840.059048189993,20.077966110002308,53045.108861759996 2025-11-27,01:35:56.000,331,11162319,109645,0,1764207355,13840.112938669998,19.993376550002722,53045.13681024001 2025-11-27,01:35:57.000,331,11162415,109325,0,1764207356,13840.139883909993,19.979278290004004,53045.094887520005 2025-11-27,01:35:58.000,331,11162408,109445,0,1764207357,13840.160092839993,19.95813089999865,53045.108861759996 2025-11-27,01:35:59.000,331,11162325,109565,0,1764207358,13840.166829149988,19.880590469998424,53045.108861759996 2025-11-27,01:36:00.000,331,11162357,109405,0,1764207359,13840.213983319998,19.83124656000291,53045.108861759996 2025-11-27,01:36:01.000,331,11162370,109565,0,1764207360,13840.247664869989,19.803050039998197,53045.108861759996 2025-11-27,01:36:02.000,331,11162423,109605,0,1764207361,13840.267873799989,19.711411349999253,53045.108861759996 2025-11-27,01:36:03.000,331,11162361,109605,0,1764207362,13840.227455939988,19.65501831000438,53045.08790040001 2025-11-27,01:36:04.000,331,11162411,109485,0,1764207363,13840.139883909993,19.59862527000223,53045.164758720006 2025-11-27,01:36:05.000,331,11162324,109325,0,1764207364,13840.119674979993,19.5563304899988,53045.17174584 2025-11-27,01:36:06.000,331,11162369,109365,0,1764207365,13840.052311879997,19.492888320004568,53045.18572008001 2025-11-27,01:36:07.000,331,11162360,109845,0,1764207366,13839.978212469992,19.478790059998573,53045.15078448 2025-11-27,01:36:08.000,331,11162351,109565,0,1764207367,13839.870431509997,19.464691799999855,53045.08091328 2025-11-27,01:36:09.000,331,11162383,109445,0,1764207368,13839.755914239991,19.42944615000306,53045.15078448 2025-11-27,01:36:10.000,331,11162413,109565,0,1764207369,13839.68181483,19.394200499998988,53045.18572008001 2025-11-27,01:36:11.000,331,11162397,109605,0,1764207370,13839.64139697,19.41534789000434,53045.15078448 2025-11-27,01:36:12.000,331,11162294,109405,0,1764207371,13839.547088629995,19.408298759997706,53045.108861759996 2025-11-27,01:36:13.000,331,11162409,109765,0,1764207372,13839.4595166,19.4223970200037,53045.13681024001 2025-11-27,01:36:14.000,331,11162349,109405,0,1764207373,13839.425835049995,19.41534789000434,53045.108861759996 2025-11-27,01:36:15.000,331,11162380,109605,0,1764207374,13839.39215349999,19.450593540001137,53045.108861759996 2025-11-27,01:36:16.000,331,11162423,109525,0,1764207375,13839.385417189995,19.485839189997932,53045.17174584 2025-11-27,01:36:17.000,331,11162369,109765,0,1764207376,13839.37194456999,19.535183100000722,53045.122836 2025-11-27,01:36:18.000,331,11162402,109525,0,1764207377,13839.385417189995,19.521084840002004,53045.0529648 2025-11-27,01:36:19.000,331,11162397,109725,0,1764207378,13839.37868088,19.5563304899988,53045.108861759996 2025-11-27,01:36:20.000,331,11162428,109605,0,1764207379,13839.37194456999,19.577477880004153,53045.05995192 2025-11-27,01:36:21.000,331,11162339,109445,0,1764207380,13839.39215349999,19.633870919999026,53045.07392616 2025-11-27,01:36:22.000,331,11162403,109645,0,1764207381,13839.39215349999,19.683214830001816,53045.08091328 2025-11-27,01:36:23.000,331,11162323,109565,0,1764207382,13839.45278028999,19.711411349999253,53045.02501632 2025-11-27,01:36:24.000,331,11162402,109485,0,1764207383,13839.47972553,19.753706130002683,53045.03899056001 2025-11-27,01:36:25.000,331,11162414,109765,0,1764207384,13839.53361600999,19.803050039998197,53044.997067840006 2025-11-27,01:36:26.000,331,11162305,109245,0,1764207385,13839.56056125,19.852393950000987,53045.08790040001 2025-11-27,01:36:27.000,331,11162384,109525,0,1764207386,13839.648133279996,19.894688730004418,53045.08790040001 2025-11-27,01:36:28.000,331,11162327,109405,0,1764207387,13839.70202376,19.95813089999865,53045.06693904001 2025-11-27,01:36:29.000,331,11162330,109365,0,1764207388,13839.742441620001,20.0145239400008,53045.045977680005 2025-11-27,01:36:30.000,331,11162422,109565,0,1764207389,13839.836749959992,20.07091698000295,53045.10187464 2025-11-27,01:36:31.000,331,11162364,109485,0,1764207390,13839.910849369997,20.12731001999782,53045.12982312 2025-11-27,01:36:32.000,331,11162424,109445,0,1764207391,13840.011894019997,20.12731001999782,53045.12982312 2025-11-27,01:36:33.000,331,11162348,109645,0,1764207392,13840.092729739998,20.148457410003175,53045.108861759996 2025-11-27,01:36:34.000,331,11162398,109325,0,1764207393,13840.180301769993,20.204850449998048,53045.08091328 2025-11-27,01:36:35.000,331,11162387,109325,0,1764207394,13840.274610109998,20.2259978400034,53045.122836 2025-11-27,01:36:36.000,331,11162425,109485,0,1764207395,13840.301555349994,20.24714523000148,53045.17873296 2025-11-27,01:36:37.000,331,11162399,109485,0,1764207396,13840.395863689999,20.275341749998915,53045.13681024001 2025-11-27,01:36:38.000,331,11162355,109605,0,1764207397,13840.443017859994,20.310587400002987,53045.18572008001 2025-11-27,01:36:39.000,331,11162419,109285,0,1764207398,13840.44975416999,20.352882179999142,53045.12982312 2025-11-27,01:36:40.000,331,11162350,109605,0,1764207399,13840.483435719994,20.331734790001065,53045.143797360004 2025-11-27,01:36:41.000,331,11162417,109605,0,1764207400,13840.463226789994,20.352882179999142,53045.13681024001 2025-11-27,01:36:42.000,331,11162333,109525,0,1764207401,13840.503644649994,20.374029570004495,53045.15078448 2025-11-27,01:36:43.000,331,11162431,109525,0,1764207402,13840.47669941,20.402226090001932,53045.122836 2025-11-27,01:36:44.000,331,11162317,109485,0,1764207403,13840.456490479999,20.36698043999786,53045.07392616 2025-11-27,01:36:45.000,331,11162381,109445,0,1764207404,13840.456490479999,20.345833049999783,53045.15078448 2025-11-27,01:36:46.000,331,11162377,109605,0,1764207405,13840.46996309999,20.338783920000424,53045.143797360004 2025-11-27,01:36:47.000,331,11162373,109765,0,1764207406,13840.49690834,20.345833049999783,53045.13681024001 2025-11-27,01:36:48.000,331,11162432,109565,0,1764207407,13840.523853579994,20.282390879998275,53045.13681024001 2025-11-27,01:36:49.000,331,11162346,109605,0,1764207408,13840.55753513,20.19780131999869,53045.108861759996 2025-11-27,01:36:50.000,331,11162407,109765,0,1764207409,13840.5373262,20.148457410003175,53045.122836 2025-11-27,01:36:51.000,331,11162359,109565,0,1764207410,13840.584480369995,20.092064370001026,53045.13681024001 2025-11-27,01:36:52.000,331,11162448,109565,0,1764207411,13840.65184346999,20.042720459998236,53045.10187464 2025-11-27,01:36:53.000,331,11162404,109525,0,1764207412,13840.69899764,19.972229160004645,53045.13681024001 2025-11-27,01:36:54.000,331,11162344,109685,0,1764207413,13840.685525019995,19.936983510000573,53045.22065568 2025-11-27,01:36:55.000,331,11162466,109605,0,1764207414,13840.766360739995,19.866492209999706,53045.17174584 2025-11-27,01:36:56.000,331,11162334,109565,0,1764207415,13840.847196459996,19.81714830000419,53045.11584888001 2025-11-27,01:36:57.000,331,11162407,109565,0,1764207416,13840.874141699991,19.77485352000076,53045.12982312 2025-11-27,01:36:58.000,331,11162343,109445,0,1764207417,13840.968450039996,19.718460479998612,53045.15777160001 2025-11-27,01:36:59.000,331,11162423,109565,0,1764207418,13841.049285759997,19.697313090000534,53045.15078448 2025-11-27,01:37:00.000,331,11162350,109445,0,1764207419,13841.116648859992,19.669116570003098,53045.15777160001 2025-11-27,01:37:01.000,331,11162422,109485,0,1764207420,13841.217693509992,19.683214830001816,53045.17873296 2025-11-27,01:37:02.000,331,11162319,109645,0,1764207421,13841.318738159993,19.647969179997745,53045.12982312 2025-11-27,01:37:03.000,331,11162337,109485,0,1764207422,13841.413046499998,19.697313090000534,53045.13681024001 2025-11-27,01:37:04.000,331,11162391,109445,0,1764207423,13841.527563769989,19.647969179997745,53045.13681024001 2025-11-27,01:37:05.000,331,11162358,109525,0,1764207424,13841.662289969994,19.669116570003098,53045.12982312 2025-11-27,01:37:06.000,331,11162434,109445,0,1764207425,13841.79701617,19.65501831000438,53045.1927072 2025-11-27,01:37:07.000,331,11162352,109765,0,1764207426,13841.89132450999,19.690263960001175,53045.17174584 2025-11-27,01:37:08.000,331,11162406,109445,0,1764207427,13842.01257808999,19.676165700002457,53045.213668560005 2025-11-27,01:37:09.000,331,11162320,109485,0,1764207428,13842.147304289996,19.739607870003965,53045.17174584 2025-11-27,01:37:10.000,331,11162334,109485,0,1764207429,13842.167513219996,19.690263960001175,53045.22065568 2025-11-27,01:37:11.000,331,11162444,109525,0,1764207430,13842.329184659997,19.711411349999253,53045.23462992001 2025-11-27,01:37:12.000,331,11162338,109405,0,1764207431,13842.389811449997,19.697313090000534,53045.25559128001 2025-11-27,01:37:13.000,331,11162437,109765,0,1764207432,13842.450438239997,19.711411349999253,53045.213668560005 2025-11-27,01:37:14.000,331,11162365,109605,0,1764207433,13842.484119790002,19.683214830001816,53045.30450112001 2025-11-27,01:37:15.000,331,11162389,109365,0,1764207434,13842.497592409993,19.633870919999026,53045.29052688 2025-11-27,01:37:16.000,331,11162366,109485,0,1764207435,13842.571691819998,19.633870919999026,53045.262578400005 2025-11-27,01:37:17.000,331,11162302,109605,0,1764207436,13842.605373369988,19.65501831000438,53045.36039808 2025-11-27,01:37:18.000,331,11162405,109605,0,1764207437,13842.618845989993,19.647969179997745,53045.29052688 2025-11-27,01:37:19.000,331,11162360,109685,0,1764207438,13842.645791229988,19.619772660000308,53045.37437232001 2025-11-27,01:37:20.000,331,11162396,109685,0,1764207439,13842.625582299988,19.60567440000159,53045.311488240004 2025-11-27,01:37:21.000,331,11162332,109605,0,1764207440,13842.618845989993,19.59157614000287,53045.297514 2025-11-27,01:37:22.000,331,11162430,109525,0,1764207441,13842.679472779993,19.577477880004153,53045.332449600006 2025-11-27,01:37:23.000,331,11162292,109325,0,1764207442,13842.686209089989,19.570428750004794,53045.332449600006 2025-11-27,01:37:24.000,331,11162383,109765,0,1764207443,13842.713154329998,19.619772660000308,53045.35341096001 2025-11-27,01:37:25.000,331,11162326,109445,0,1764207444,13842.780517429994,19.59862527000223,53045.35341096001 2025-11-27,01:37:26.000,331,11162326,109485,0,1764207445,13842.800726359994,19.570428750004794,53045.31847536 2025-11-27,01:37:27.000,331,11162379,109685,0,1764207446,13842.861353149994,19.5563304899988,53045.37437232001 2025-11-27,01:37:28.000,331,11162349,109525,0,1764207447,13842.820935289994,19.506986580003286,53045.4372564 2025-11-27,01:37:29.000,331,11162387,109765,0,1764207448,13842.93545256,19.528133970001363,53045.40930792 2025-11-27,01:37:30.000,331,11162342,109605,0,1764207449,13842.94892517999,19.471740929999214,53045.45821776 2025-11-27,01:37:31.000,331,11162404,109405,0,1764207450,13843.00955196999,19.464691799999855,53045.500140480006 2025-11-27,01:37:32.000,331,11162367,109405,0,1764207451,13843.063442449995,19.443544410001778,53045.46520488 2025-11-27,01:37:33.000,331,11162374,109525,0,1764207452,13843.144278169995,19.41534789000434,53045.51411472 2025-11-27,01:37:34.000,331,11162417,109565,0,1764207453,13843.245322819996,19.41534789000434,53045.54206320001 2025-11-27,01:37:35.000,331,11162375,109645,0,1764207454,13843.285740679996,19.394200499998988,53045.549050320005 2025-11-27,01:37:36.000,331,11162398,109445,0,1764207455,13843.373312709991,19.36600398000155,53045.58398592 2025-11-27,01:37:37.000,331,11162396,109485,0,1764207456,13843.413730569991,19.302561810000043,53045.62590864 2025-11-27,01:37:38.000,331,11162413,109565,0,1764207457,13843.514775219992,19.260267030003888,53045.646870000004 2025-11-27,01:37:39.000,331,11162346,109565,0,1764207458,13843.521511530002,19.210923120001098,53045.66084424001 2025-11-27,01:37:40.000,331,11162414,109485,0,1764207459,13843.561929390002,19.14748094999959,53045.73770256001 2025-11-27,01:37:41.000,331,11162309,109565,0,1764207460,13843.642765110002,19.098137040004076,53045.7516768 2025-11-27,01:37:42.000,331,11162340,109605,0,1764207461,13843.669710349997,19.006498349997855,53045.74468968 2025-11-27,01:37:43.000,331,11162419,109645,0,1764207462,13843.669710349997,18.928957920004905,53045.80058664 2025-11-27,01:37:44.000,331,11162345,109725,0,1764207463,13843.710128209997,18.837319229998684,53045.821548 2025-11-27,01:37:45.000,331,11162372,109885,0,1764207464,13843.764018690003,18.823220969999966,53045.884432080005 2025-11-27,01:37:46.000,331,11162385,109725,0,1764207465,13843.777491309993,18.724533150001662,53045.91238056 2025-11-27,01:37:47.000,331,11162354,109445,0,1764207466,13843.757282379993,18.654041850000795,53045.933341920005 2025-11-27,01:37:48.000,331,11162358,109405,0,1764207467,13843.743809760002,18.604697939998005,53045.9612904 2025-11-27,01:37:49.000,331,11162399,109565,0,1764207468,13843.777491309993,18.534206640004413,53045.91936768 2025-11-27,01:37:50.000,331,11162433,109445,0,1764207469,13843.750546069998,18.49896099000034,53045.97526464001 2025-11-27,01:37:51.000,331,11162357,109605,0,1764207470,13843.824645479988,18.491911860000982,53045.95430328001 2025-11-27,01:37:52.000,331,11162380,109445,0,1764207471,13843.797700239993,18.428469689999474,53045.97526464001 2025-11-27,01:37:53.000,331,11162393,109285,0,1764207472,13843.811172859998,18.428469689999474,53045.982251760004 2025-11-27,01:37:54.000,331,11162419,109445,0,1764207473,13843.878535959993,18.38617491000332,53046.03814872 2025-11-27,01:37:55.000,331,11162367,109605,0,1764207474,13843.878535959993,18.357978389998607,53046.0311616 2025-11-27,01:37:56.000,331,11162446,109685,0,1764207475,13843.972844299999,18.350929259999248,53046.08705856 2025-11-27,01:37:57.000,331,11162401,109525,0,1764207476,13843.999789539994,18.357978389998607,53046.12898128 2025-11-27,01:37:58.000,331,11162415,109445,0,1764207477,13844.053680019999,18.315683610002452,53046.1359684 2025-11-27,01:37:59.000,331,11162439,109565,0,1764207478,13844.13451574,18.301585350003734,53046.1359684 2025-11-27,01:38:00.000,331,11162369,109605,0,1764207479,13844.22882407999,18.252241440000944,53046.18487824 2025-11-27,01:38:01.000,331,11162396,109525,0,1764207480,13844.27597825,18.202897529998154,53046.23378808 2025-11-27,01:38:02.000,331,11162438,109405,0,1764207481,13844.35007765999,18.167651880001358,53046.26173656001 2025-11-27,01:38:03.000,331,11162375,109325,0,1764207482,13844.403968139995,18.11830796999857,53046.282697919996 2025-11-27,01:38:04.000,331,11162350,109645,0,1764207483,13844.43764969,18.083062320001773,53046.35955624001 2025-11-27,01:38:05.000,331,11162306,109245,0,1764207484,13844.505012789996,17.991423630002828,53046.37353048 2025-11-27,01:38:06.000,331,11162387,109485,0,1764207485,13844.505012789996,17.93503059000068,53046.4154532 2025-11-27,01:38:07.000,331,11162407,109405,0,1764207486,13844.525221719996,17.88568667999789,53046.47833728001 2025-11-27,01:38:08.000,331,11162398,109525,0,1764207487,13844.45785862,17.850441030001093,53046.51327288 2025-11-27,01:38:09.000,331,11162392,109685,0,1764207488,13844.45785862,17.772900600000867,53046.49929864001 2025-11-27,01:38:10.000,331,11162417,109445,0,1764207489,13844.363550279995,17.69536017000064,53046.54820848001 2025-11-27,01:38:11.000,331,11162427,109365,0,1764207490,13844.282714559995,17.64601625999785,53046.58314408 2025-11-27,01:38:12.000,331,11162342,109525,0,1764207491,13844.201878839995,17.610770610001055,53046.6600024 2025-11-27,01:38:13.000,331,11162397,109645,0,1764207492,13844.100834189994,17.5684758300049,53046.66698952001 2025-11-27,01:38:14.000,331,11162337,109565,0,1764207493,13844.019998469994,479.51911212000414,53046.653015280004 2025-11-27,01:38:15.000,331,11162387,109485,0,1764207494,13843.932426439998,17.46978800999932,53046.76480920001 2025-11-27,01:38:16.000,331,11162448,109365,0,1764207495,13843.817909169993,17.399296709998453,53046.75083496 2025-11-27,01:38:17.000,331,11162382,109605,0,1764207496,13843.703391900002,17.33585454000422,53046.75782208 2025-11-27,01:38:18.000,331,11162397,109565,0,1764207497,13843.649501419997,17.23011758999928,53046.71589936001 2025-11-27,01:38:19.000,331,11162441,109525,0,1764207498,13843.602347250002,17.138478900000337,53046.82769328 2025-11-27,01:38:20.000,331,11162363,109445,0,1764207499,13843.508038909997,17.05388934000075,53046.79275768001 2025-11-27,01:38:21.000,331,11162393,109485,0,1764207500,13843.474357359992,16.962250650001806,53046.83468040001 2025-11-27,01:38:22.000,331,11162328,109565,0,1764207501,13843.386785329996,16.89175935000094,53046.7997448 2025-11-27,01:38:23.000,331,11162342,109445,0,1764207502,13843.400257950001,16.771924140004558,53046.80673192 2025-11-27,01:38:24.000,331,11162347,109605,0,1764207503,13843.373312709991,16.687334579997696,53046.7997448 2025-11-27,01:38:25.000,331,11162349,109765,0,1764207504,13843.2992133,478.5956760900008,53046.841667520006 2025-11-27,01:38:26.000,331,11162355,109525,0,1764207505,13843.25205912999,16.553401110002596,53046.87660312 2025-11-27,01:38:27.000,331,11162349,109325,0,1764207506,13843.204904959995,16.489958940001088,53046.87660312 2025-11-27,01:38:28.000,331,11162358,109405,0,1764207507,13843.27226805999,16.454713290004293,53046.89756448 2025-11-27,01:38:29.000,331,11162410,109405,0,1764207508,13843.204904959995,16.41946764000022,53046.89756448 2025-11-27,01:38:30.000,331,11162366,109645,0,1764207509,13843.21837758,16.370123730004707,53046.93250008001 2025-11-27,01:38:31.000,331,11162409,109325,0,1764207510,13843.21164126999,16.405369380001503,53046.99538416 2025-11-27,01:38:32.000,331,11162386,109565,0,1764207511,13843.204904959995,16.341927209999994,53046.9744228 2025-11-27,01:38:33.000,331,11162412,109365,0,1764207512,13843.19143233999,16.341927209999994,53047.03730688 2025-11-27,01:38:34.000,331,11162394,109285,0,1764207513,13843.164487099995,16.348976339999354,53047.01634552 2025-11-27,01:38:35.000,331,11162434,109605,0,1764207514,13843.184696029995,16.377172860004066,53047.121152319996 2025-11-27,01:38:36.000,331,11162347,109725,0,1764207515,13843.23858651,16.370123730004707,53047.14910080001 2025-11-27,01:38:37.000,331,11162420,109845,0,1764207516,13843.23185019999,16.41241851000086,53047.14211368 2025-11-27,01:38:38.000,331,11162436,109525,0,1764207517,13843.25879544,16.43356589999894,53047.1840364 2025-11-27,01:38:39.000,331,11162437,109405,0,1764207518,13843.27226805999,16.454713290004293,53047.274868960005 2025-11-27,01:38:40.000,331,11162339,109605,0,1764207519,13843.265531749996,16.489958940001088,53047.28185608 2025-11-27,01:38:41.000,331,11162446,109565,0,1764207520,13843.2992133,16.518155459998525,53047.33076592 2025-11-27,01:38:42.000,331,11162417,109325,0,1764207521,13843.373312709991,16.525204589997884,53047.38666288001 2025-11-27,01:38:43.000,331,11162368,109285,0,1764207522,13843.285740679996,16.560450240001956,53047.41461136001 2025-11-27,01:38:44.000,331,11162336,109405,0,1764207523,13843.359840090001,16.553401110002596,53047.4285856 2025-11-27,01:38:45.000,331,11162409,109725,0,1764207524,13843.386785329996,16.60274501999811,53047.512431040006 2025-11-27,01:38:46.000,331,11162390,109485,0,1764207525,13843.366576399996,16.60274501999811,53047.54736664 2025-11-27,01:38:47.000,331,11162473,109925,0,1764207526,13843.393521639991,16.567499370001315,53047.610250720005 2025-11-27,01:38:48.000,331,11162431,109445,0,1764207527,13843.359840090001,16.553401110002596,53047.58928936 2025-11-27,01:38:49.000,331,11162411,109125,0,1764207528,13843.359840090001,16.546351980003237,53047.6381992 2025-11-27,01:38:50.000,331,11162383,109565,0,1764207529,13843.31942223,16.511106329999166,53047.65217344001 2025-11-27,01:38:51.000,331,11162352,109605,0,1764207530,13843.292476989991,16.48290981000173,53047.73601888 2025-11-27,01:38:52.000,331,11162359,109405,0,1764207531,13843.21837758,16.454713290004293,53047.743006 2025-11-27,01:38:53.000,331,11162328,109605,0,1764207532,13843.13080554999,16.4406150299983,53047.73601888 2025-11-27,01:38:54.000,331,11162445,109445,0,1764207533,13843.063442449995,16.384221990003425,53047.73601888 2025-11-27,01:38:55.000,331,11162347,109565,0,1764207534,13843.00955196999,16.320779820001917,53047.777941600005 2025-11-27,01:38:56.000,331,11162385,109485,0,1764207535,13842.93545256,16.320779820001917,53047.76396736 2025-11-27,01:38:57.000,331,11162421,109365,0,1764207536,13842.90850731999,16.320779820001917,53047.78492872 2025-11-27,01:38:58.000,331,11162398,109605,0,1764207537,13842.942188869994,16.278485039998486,53047.77095448001 2025-11-27,01:38:59.000,331,11162362,109765,0,1764207538,13842.901771009994,16.285534169997845,53047.847812800006 2025-11-27,01:39:00.000,331,11162381,109365,0,1764207539,13842.874825769999,16.271435909999127,53047.76396736 2025-11-27,01:39:01.000,331,11162424,109365,0,1764207540,13842.921979939994,16.24323939000169,53047.84082568001 2025-11-27,01:39:02.000,331,11162444,109525,0,1764207541,13842.962397799995,16.215042870004254,53047.80589008 2025-11-27,01:39:03.000,331,11162375,109445,0,1764207542,13843.043233519995,16.229141130002972,53047.84082568001 2025-11-27,01:39:04.000,331,11162445,109325,0,1764207543,13843.103860309995,16.20094460999826,53047.847812800006 2025-11-27,01:39:05.000,331,11162343,109645,0,1764207544,13843.17122340999,16.172748090000823,53047.79890296001 2025-11-27,01:39:06.000,331,11162358,109605,0,1764207545,13843.245322819996,16.172748090000823,53047.88973552001 2025-11-27,01:39:07.000,331,11162403,109485,0,1764207546,13843.359840090001,16.165698960001464,53047.86178704 2025-11-27,01:39:08.000,331,11162387,109485,0,1764207547,13843.433939499992,16.123404179998033,53047.945632480005 2025-11-27,01:39:09.000,331,11162354,109325,0,1764207548,13843.487829979997,16.172748090000823,53047.93165824 2025-11-27,01:39:10.000,331,11162364,109525,0,1764207549,13843.548456769997,16.144551570003387,53047.95960672 2025-11-27,01:39:11.000,331,11162456,109445,0,1764207550,13843.615819869992,16.144551570003387,53047.91069688 2025-11-27,01:39:12.000,331,11162423,109405,0,1764207551,13843.689919279997,16.123404179998033,53047.994542320004 2025-11-27,01:39:13.000,331,11162354,109565,0,1764207552,13843.710128209997,16.13045331000467,53047.97358096 2025-11-27,01:39:14.000,331,11162422,109485,0,1764207553,13843.811172859998,16.116355049998674,53048.043452160004 2025-11-27,01:39:15.000,331,11162442,109645,0,1764207554,13843.838118099993,16.06701114000316,53047.994542320004 2025-11-27,01:39:16.000,331,11162407,109245,0,1764207555,13843.878535959993,16.07406027000252,53048.0224908 2025-11-27,01:39:17.000,331,11162377,109605,0,1764207556,13843.865063339988,16.102256789999956,53048.12031048 2025-11-27,01:39:18.000,331,11162412,109805,0,1764207557,13843.871799649998,16.06701114000316,53048.14127184 2025-11-27,01:39:19.000,331,11162394,110085,0,1764207558,13843.831381789998,16.052912880004442,53048.12031048 2025-11-27,01:39:20.000,331,11162327,109605,0,1764207559,13843.865063339988,16.045863749997807,53048.16922032 2025-11-27,01:39:21.000,331,11162442,109605,0,1764207560,13843.811172859998,477.97535264999897,53048.183194560006 2025-11-27,01:39:22.000,331,11162375,109525,0,1764207561,13843.737073449993,16.003568970001652,53048.20415592001 2025-11-27,01:39:23.000,331,11162362,109565,0,1764207562,13843.656237729992,15.947175929999503,53048.1971688 2025-11-27,01:39:24.000,331,11162410,109445,0,1764207563,13843.588874629997,15.947175929999503,53048.24607864 2025-11-27,01:39:25.000,331,11162322,109565,0,1764207564,13843.602347250002,15.926028540001425,53048.22511728001 2025-11-27,01:39:26.000,331,11162372,109765,0,1764207565,13843.582138320002,15.954225059998862,53048.26704 2025-11-27,01:39:27.000,331,11162360,109445,0,1764207566,13843.541720460002,15.982421580003574,53048.22511728001 2025-11-27,01:39:28.000,331,11162410,109445,0,1764207567,13843.534984149992,15.982421580003574,53048.23909152 2025-11-27,01:39:29.000,331,11162358,109605,0,1764207568,13843.555193079992,16.03176548999909,53048.30197560001 2025-11-27,01:39:30.000,331,11162344,109725,0,1764207569,13843.636028799992,15.975372450004215,53048.329924080004 2025-11-27,01:39:31.000,331,11162416,109805,0,1764207570,13843.689919279997,15.996519840002293,53048.31594984 2025-11-27,01:39:32.000,331,11162351,109565,0,1764207571,13843.764018690003,15.954225059998862,53048.30896272 2025-11-27,01:39:33.000,331,11162413,109325,0,1764207572,13843.851590719998,15.982421580003574,53048.38582104 2025-11-27,01:39:34.000,331,11162364,109445,0,1764207573,13843.905481199989,15.982421580003574,53048.36485968 2025-11-27,01:39:35.000,331,11162344,109605,0,1764207574,13843.986316919989,477.9683035199996,53048.329924080004 2025-11-27,01:39:36.000,331,11162404,109285,0,1764207575,13844.12777942999,15.975372450004215,53048.329924080004 2025-11-27,01:39:37.000,331,11162385,109325,0,1764207576,13844.27597825,15.968323320004856,53048.4067824 2025-11-27,01:39:38.000,331,11162404,109445,0,1764207577,13844.45785862,15.940126800000144,53048.42075664001 2025-11-27,01:39:39.000,331,11162427,109485,0,1764207578,13844.565639579996,15.961274189998221,53048.44171800001 2025-11-27,01:39:40.000,331,11162346,109405,0,1764207579,13844.727311019997,15.918979410002066,53048.46267936 2025-11-27,01:39:41.000,331,11162379,109165,0,1764207580,13844.821619360002,15.897832020003989,53048.497614960004 2025-11-27,01:39:42.000,331,11162355,109565,0,1764207581,13845.010236039998,15.89078289000463,53048.518576320006 2025-11-27,01:39:43.000,331,11162427,109525,0,1764207582,13845.144962239989,15.827340720003122,53048.53953768001 2025-11-27,01:39:44.000,331,11162390,109485,0,1764207583,13845.313369989999,15.820291590003762,53048.567486160006 2025-11-27,01:39:45.000,331,11162429,109405,0,1764207584,13845.441359879995,15.756849420002254,53048.63037024 2025-11-27,01:39:46.000,331,11162353,109605,0,1764207585,13845.52893190999,15.721603769998183,53048.63735736001 2025-11-27,01:39:47.000,331,11162359,109525,0,1764207586,13845.643449179996,15.728652900004818,53048.59543464 2025-11-27,01:39:48.000,331,11162346,109405,0,1764207587,13845.663658109996,15.672259860002669,53048.70722856001 2025-11-27,01:39:49.000,331,11162401,109485,0,1764207588,13845.724284899996,15.644063339997956,53048.67229296 2025-11-27,01:39:50.000,331,11162358,109325,0,1764207589,13845.798384310001,15.60881769000116,53048.74216416 2025-11-27,01:39:51.000,331,11162331,109485,0,1764207590,13845.845538479996,15.629965079999238,53048.74915128 2025-11-27,01:39:52.000,331,11162364,109325,0,1764207591,13845.865747409996,15.580621170003724,53048.76312552 2025-11-27,01:39:53.000,331,11162335,109605,0,1764207592,13845.879220030001,15.594719430002442,53048.75613840001 2025-11-27,01:39:54.000,331,11162354,109565,0,1764207593,13845.879220030001,15.629965079999238,53048.81902248 2025-11-27,01:39:55.000,331,11162339,109565,0,1764207594,13845.960055750002,15.65816160000395,53048.77011264 2025-11-27,01:39:56.000,331,11162441,109485,0,1764207595,13845.980264680002,15.700456380000105,53048.75613840001 2025-11-27,01:39:57.000,331,11162425,109405,0,1764207596,13845.966792059997,15.700456380000105,53048.791074 2025-11-27,01:39:58.000,331,11162355,109445,0,1764207597,13845.980264680002,15.721603769998183,53048.86793232 2025-11-27,01:39:59.000,331,11162364,109685,0,1764207598,13846.020682540002,15.770947680000972,53048.79806112 2025-11-27,01:40:00.000,331,11162391,109565,0,1764207599,13846.061100400002,15.799144199998409,53048.832996720004 2025-11-27,01:40:01.000,331,11162390,109605,0,1764207600,13846.081309330002,15.813242460004403,53048.81902248 2025-11-27,01:40:02.000,331,11162405,109605,0,1764207601,13846.182353980003,15.848488110001199,53048.89588080001 2025-11-27,01:40:03.000,331,11162326,109205,0,1764207602,13846.269926009998,15.904881150003348,53048.83998384 2025-11-27,01:40:04.000,331,11162371,109405,0,1764207603,13846.310343869998,477.8273209199979,53048.88889368 2025-11-27,01:40:05.000,331,11162431,109485,0,1764207604,13846.404652209989,477.8273209199979,53048.8609452 2025-11-27,01:40:06.000,331,11162399,109525,0,1764207605,13846.498960549994,15.84143898000184,53048.90985504 2025-11-27,01:40:07.000,331,11162432,109445,0,1764207606,13846.58653257999,15.79209506999905,53048.92382928001 2025-11-27,01:40:08.000,331,11162434,109405,0,1764207607,13846.68757722999,15.79209506999905,53048.94479064001 2025-11-27,01:40:09.000,331,11162378,109485,0,1764207608,13846.781885569995,15.742751160003536,53048.951777760005 2025-11-27,01:40:10.000,331,11162391,109565,0,1764207609,13846.88966652999,15.707505509999464,53048.95876488 2025-11-27,01:40:11.000,331,11162365,109485,0,1764207610,13846.91661177,477.61584702000255,53049.00767472 2025-11-27,01:40:12.000,331,11162378,109405,0,1764207611,13846.983974869996,15.587670300003083,53048.99370048001 2025-11-27,01:40:13.000,331,11162400,109685,0,1764207612,13847.078283210001,15.545375519999652,53049.0356232 2025-11-27,01:40:14.000,331,11162319,109365,0,1764207613,13847.226482029997,15.524228130001575,53049.021648960006 2025-11-27,01:40:15.000,331,11162400,109565,0,1764207614,13847.280372510002,15.446687700001348,53049.000687600004 2025-11-27,01:40:16.000,331,11162349,109405,0,1764207615,13847.374680849993,15.418491180003912,53049.06357168001 2025-11-27,01:40:17.000,331,11162386,109445,0,1764207616,13847.455516569993,15.347999880003044,53049.070558800006 2025-11-27,01:40:18.000,331,11162370,109525,0,1764207617,13847.549824909998,15.312754229998973,53049.1054944 2025-11-27,01:40:19.000,331,11162408,109685,0,1764207618,13847.623924319989,15.277508580002177,53049.13344288 2025-11-27,01:40:20.000,331,11162355,109565,0,1764207619,13847.671078489999,15.221115540000028,53049.16139136001 2025-11-27,01:40:21.000,331,11162395,109005,0,1764207620,13847.819277309995,15.178820760003873,53049.14741712 2025-11-27,01:40:22.000,331,11162325,109245,0,1764207621,13847.799068379994,15.129476850001083,53049.14043000001 2025-11-27,01:40:23.000,331,11162410,109605,0,1764207622,13847.859695169995,14.988494249999349,53049.16139136001 2025-11-27,01:40:24.000,331,11162415,109645,0,1764207623,13847.89337672,14.939150340003835,53049.168378480004 2025-11-27,01:40:25.000,331,11162346,109725,0,1764207624,13847.91358565,14.903904689999763,53049.18235272001 2025-11-27,01:40:26.000,331,11162412,109405,0,1764207625,13847.980948749995,14.777020350004022,53049.21030120001 2025-11-27,01:40:27.000,331,11162396,109605,0,1764207626,13847.980948749995,14.699479920003796,53049.238249680006 2025-11-27,01:40:28.000,331,11162339,109525,0,1764207627,13847.940530889995,14.607841230004851,53049.26619816 2025-11-27,01:40:29.000,331,11162394,109445,0,1764207628,13847.960739819995,14.51620253999863,53049.25921104001 2025-11-27,01:40:30.000,331,11162337,109645,0,1764207629,13847.95400351,14.452760370004398,53049.26619816 2025-11-27,01:40:31.000,331,11162402,109565,0,1764207630,13847.920321959995,14.3399742900001,53049.26619816 2025-11-27,01:40:32.000,331,11162354,109485,0,1764207631,13847.859695169995,14.227188210003078,53049.27318528 2025-11-27,01:40:33.000,331,11162400,109285,0,1764207632,13847.82601361999,14.11440212999878,53049.287159520005 2025-11-27,01:40:34.000,331,11162470,109685,0,1764207633,13847.738441589994,14.043910829997913,53049.34305648 2025-11-27,01:40:35.000,331,11162338,109485,0,1764207634,13847.657605869994,13.98751779000304,53049.315108 2025-11-27,01:40:36.000,331,11162395,109605,0,1764207635,13847.576770149994,13.917026490002172,53049.238249680006 2025-11-27,01:40:37.000,331,11162354,109685,0,1764207636,13847.509407049998,13.839486060001946,53049.35004360001 2025-11-27,01:40:38.000,331,11162387,109765,0,1764207637,13847.421835020003,13.719650849998288,53049.22427544 2025-11-27,01:40:39.000,331,11162394,109605,0,1764207638,13847.300581440002,13.649159550004697,53049.29414664 2025-11-27,01:40:40.000,331,11162377,109485,0,1764207639,13847.246690959997,13.585717380003189,53049.25222392 2025-11-27,01:40:41.000,331,11162441,109605,0,1764207640,13847.138910000001,13.508176950002962,53049.2452368 2025-11-27,01:40:42.000,331,11162400,109485,0,1764207641,13847.031129039991,13.47998042999825,53049.25222392 2025-11-27,01:40:43.000,331,11162426,109405,0,1764207642,13846.95702963,13.409489130004658,53049.28017240001 2025-11-27,01:40:44.000,331,11162356,109645,0,1764207643,13846.83577605,13.29670305000036,53049.26619816 2025-11-27,01:40:45.000,331,11162360,109325,0,1764207644,13846.781885569995,13.240310009998211,53049.26619816 2025-11-27,01:40:46.000,331,11162398,109765,0,1764207645,13846.660631989995,13.176867840003979,53049.23126256001 2025-11-27,01:40:47.000,331,11162384,109525,0,1764207646,13846.559587339994,13.078180019998399,53049.18235272001 2025-11-27,01:40:48.000,331,11162391,109405,0,1764207647,13846.46527899999,12.986541329999454,53049.238249680006 2025-11-27,01:40:49.000,331,11162353,109565,0,1764207648,13846.364234349989,12.93719742000394,53049.19632696 2025-11-27,01:40:50.000,331,11162427,109765,0,1764207649,13846.249717079998,12.852607860004355,53049.25921104001 2025-11-27,01:40:51.000,331,11162362,109605,0,1764207650,13846.081309330002,12.810313080000924,53049.1753656 2025-11-27,01:40:52.000,331,11162433,109485,0,1764207651,13845.993737299992,12.739821780000057,53049.14043000001 2025-11-27,01:40:53.000,331,11162374,109725,0,1764207652,13845.838802170001,12.71162526000262,53049.119468640005 2025-11-27,01:40:54.000,331,11162343,109485,0,1764207653,13845.67713073,12.683428739997908,53049.168378480004 2025-11-27,01:40:55.000,331,11162386,109445,0,1764207654,13845.57608608,12.591790049998963,53049.08453304 2025-11-27,01:40:56.000,331,11162372,109645,0,1764207655,13845.4548325,12.549495270002808,53049.05658456 2025-11-27,01:40:57.000,331,11162430,109445,0,1764207656,13845.313369989999,12.4860531000013,53049.049597440004 2025-11-27,01:40:58.000,331,11162346,109805,0,1764207657,13845.212325339999,12.42966005999915,53049.021648960006 2025-11-27,01:40:59.000,331,11162375,109645,0,1764207658,13845.030444969998,12.408512670001073,53049.049597440004 2025-11-27,01:41:00.000,331,11162427,109405,0,1764207659,13844.848564599997,12.373267020004278,53048.97972624 2025-11-27,01:41:01.000,331,11162351,109365,0,1764207660,13844.760992570002,12.316873980002129,53049.000687600004 2025-11-27,01:41:02.000,331,11162359,109485,0,1764207661,13844.599321130001,12.267530069999339,53048.95876488 2025-11-27,01:41:03.000,331,11162400,109565,0,1764207662,13844.45112230999,12.182940509999753,53048.97273912001 2025-11-27,01:41:04.000,331,11162399,109285,0,1764207663,13844.32986872999,12.168842250001035,53048.89588080001 2025-11-27,01:41:05.000,331,11162300,109725,0,1764207664,13844.21535146,12.07720356000209,53048.8609452 2025-11-27,01:41:06.000,331,11162427,109645,0,1764207665,13844.121043119994,12.03490877999866,53048.80504824001 2025-11-27,01:41:07.000,331,11162437,109725,0,1764207666,13844.033471089999,11.957368349998433,53048.832996720004 2025-11-27,01:41:08.000,331,11162324,109365,0,1764207667,13843.939162749994,11.872778789998847,53048.735177040006 2025-11-27,01:41:09.000,331,11162361,109405,0,1764207668,13843.865063339988,11.858680530000129,53048.69325432 2025-11-27,01:41:10.000,331,11162356,109525,0,1764207669,13843.790963929998,11.788189229999261,53048.67928008001 2025-11-27,01:41:11.000,331,11162347,109525,0,1764207670,13843.757282379993,11.710648799999035,53048.686267200006 2025-11-27,01:41:12.000,331,11162424,109405,0,1764207671,13843.649501419997,11.62605923999945,53048.62338312 2025-11-27,01:41:13.000,331,11162407,109245,0,1764207672,13843.555193079992,11.541469679999864,53048.55351192 2025-11-27,01:41:14.000,331,11162443,109485,0,1764207673,13843.508038909997,11.478027509998356,53048.5814604 2025-11-27,01:41:15.000,331,11162422,109445,0,1764207674,13843.467621049997,11.414585340004123,53048.53255056 2025-11-27,01:41:16.000,331,11162392,109525,0,1764207675,13843.353103779991,11.358192300001974,53048.51158920001 2025-11-27,01:41:17.000,331,11162429,109285,0,1764207676,13843.305949609996,11.287701000001107,53048.43473088 2025-11-27,01:41:18.000,331,11162433,109765,0,1764207677,13843.19816865,11.252455350004311,53048.38582104 2025-11-27,01:41:19.000,331,11162384,109485,0,1764207678,13843.11733293,11.189013180002803,53048.329924080004 2025-11-27,01:41:20.000,331,11162425,109525,0,1764207679,13843.043233519995,11.174914920004085,53048.329924080004 2025-11-27,01:41:21.000,331,11162429,109765,0,1764207680,13842.982606729995,11.196062310002162,53048.30896272 2025-11-27,01:41:22.000,331,11162427,109725,0,1764207681,13842.90850731999,11.16081665999809,53048.31594984 2025-11-27,01:41:23.000,331,11162411,109365,0,1764207682,13842.793990049999,11.111472750002577,53048.19018168 2025-11-27,01:41:24.000,331,11162344,109605,0,1764207683,13842.713154329998,11.16081665999809,53048.22511728001 2025-11-27,01:41:25.000,331,11162412,109365,0,1764207684,13842.659263849993,11.146718399999372,53048.14127184 2025-11-27,01:41:26.000,331,11162358,109525,0,1764207685,13842.591900749998,11.21016057000088,53048.14825896 2025-11-27,01:41:27.000,331,11162425,109405,0,1764207686,13842.605373369988,11.25950448000367,53048.092362 2025-11-27,01:41:28.000,331,11162394,109485,0,1764207687,13842.551482889998,11.308848389999184,53048.183194560006 2025-11-27,01:41:29.000,331,11162382,109485,0,1764207688,13842.511065029998,11.38638881999941,53048.12031048 2025-11-27,01:41:30.000,331,11162408,109605,0,1764207689,13842.484119790002,11.499174900003709,53048.08537488001 2025-11-27,01:41:31.000,331,11162383,109765,0,1764207690,13842.497592409993,11.548518809999223,53048.03646504001 2025-11-27,01:41:32.000,331,11162429,109405,0,1764207691,13842.531273959998,11.604911850001372,53048.03646504001 2025-11-27,01:41:33.000,331,11162356,109605,0,1764207692,13842.531273959998,11.682452280001598,53048.064413520005 2025-11-27,01:41:34.000,331,11162422,109725,0,1764207693,13842.564955509988,11.745894450003107,53047.98056808 2025-11-27,01:41:35.000,331,11162450,109125,0,1764207694,13842.612109679998,11.809336620004615,53047.97358096 2025-11-27,01:41:36.000,331,11162349,109285,0,1764207695,13842.652527539998,11.858680530000129,53047.96659384001 2025-11-27,01:41:37.000,331,11162367,109525,0,1764207696,13842.679472779993,11.872778789998847,53048.00152944 2025-11-27,01:41:38.000,331,11162338,109925,0,1764207697,13842.713154329998,11.90097531000356,53047.92467112 2025-11-27,01:41:39.000,331,11162415,109965,0,1764207698,13842.760308499994,11.90097531000356,53047.92467112 2025-11-27,01:41:40.000,331,11162356,109325,0,1764207699,13842.807462669989,11.8939261800042,53047.91768400001 2025-11-27,01:41:41.000,331,11162363,109565,0,1764207700,13842.874825769999,11.886877050004841,53047.88973552001 2025-11-27,01:41:42.000,331,11162422,109565,0,1764207701,13842.861353149994,11.8939261800042,53047.92467112 2025-11-27,01:41:43.000,331,11162325,109605,0,1764207702,13842.881562079994,11.90097531000356,53047.8827484 2025-11-27,01:41:44.000,331,11162424,109445,0,1764207703,13842.84788052999,11.872778789998847,53047.9526196 2025-11-27,01:41:45.000,331,11162358,109405,0,1764207704,13842.814198979999,11.872778789998847,53047.8827484 2025-11-27,01:41:46.000,331,11162379,109605,0,1764207705,13842.793990049999,11.830484010002692,53047.896722640005 2025-11-27,01:41:47.000,331,11162353,109405,0,1764207706,13842.726626949989,11.816385750003974,53047.90370976 2025-11-27,01:41:48.000,331,11162448,109605,0,1764207707,13842.686209089989,11.80228748999798,53047.88973552001 2025-11-27,01:41:49.000,331,11162449,109285,0,1764207708,13842.652527539998,11.774090970000543,53047.86178704 2025-11-27,01:41:50.000,331,11162335,109045,0,1764207709,13842.666000159988,11.767041840001184,53047.85479992 2025-11-27,01:41:51.000,331,11162449,109485,0,1764207710,13842.645791229988,11.788189229999261,53047.875761280004 2025-11-27,01:41:52.000,331,11162360,109445,0,1764207711,13842.618845989993,11.79523835999862,53047.847812800006 2025-11-27,01:41:53.000,331,11162393,109525,0,1764207712,13842.632318609998,11.781140099999902,53047.86877416001 2025-11-27,01:41:54.000,331,11162364,109525,0,1764207713,13842.585164439988,11.781140099999902,53047.84082568001 2025-11-27,01:41:55.000,331,11162315,109285,0,1764207714,13842.618845989993,11.823434880003333,53047.81986432001 2025-11-27,01:41:56.000,331,11162401,109525,0,1764207715,13842.612109679998,11.865729659999488,53047.79890296001 2025-11-27,01:41:57.000,331,11162362,109565,0,1764207716,13842.598637059993,11.90097531000356,53047.76396736 2025-11-27,01:41:58.000,331,11162389,109565,0,1764207717,13842.632318609998,11.985564870003145,53047.76396736 2025-11-27,01:41:59.000,331,11162362,109325,0,1764207718,13842.645791229988,12.041957909998018,53047.77095448001 2025-11-27,01:42:00.000,331,11162401,109445,0,1764207719,13842.639054919993,12.105400079999526,53047.76396736 2025-11-27,01:42:01.000,331,11162357,109605,0,1764207720,13842.652527539998,12.168842250001035,53047.743006 2025-11-27,01:42:02.000,331,11162352,109285,0,1764207721,13842.699681709993,12.25343181000062,53047.70108328001 2025-11-27,01:42:03.000,331,11162332,109445,0,1764207722,13842.692945399998,12.345070499999565,53047.70108328001 2025-11-27,01:42:04.000,331,11162333,109445,0,1764207723,13842.713154329998,12.352119629998924,53047.72204464001 2025-11-27,01:42:05.000,331,11162406,109565,0,1764207724,13842.699681709993,12.380316150003637,53047.66614768 2025-11-27,01:42:06.000,331,11162369,109285,0,1764207725,13842.740099569994,12.464905710003222,53047.67313480001 2025-11-27,01:42:07.000,331,11162398,109445,0,1764207726,13842.740099569994,12.53539701000409,53047.70108328001 2025-11-27,01:42:08.000,331,11162354,109365,0,1764207727,13842.753572189999,12.619986570003675,53047.729031760005 2025-11-27,01:42:09.000,331,11162368,109445,0,1764207728,13842.820935289994,12.697527000003902,53047.659160560004 2025-11-27,01:42:10.000,331,11162386,109445,0,1764207729,13842.807462669989,12.775067430004128,53047.66614768 2025-11-27,01:42:11.000,331,11162385,109565,0,1764207730,13842.86808945999,12.796214820002206,53047.67313480001 2025-11-27,01:42:12.000,331,11162404,109325,0,1764207731,13842.942188869994,12.880804380001791,53047.69409616 2025-11-27,01:42:13.000,331,11162359,109645,0,1764207732,13843.04996982999,12.916050029998587,53047.66614768 2025-11-27,01:42:14.000,331,11162427,109525,0,1764207733,13843.17795972,13.035885240002244,53047.67313480001 2025-11-27,01:42:15.000,331,11162317,109765,0,1764207734,13843.23858651,13.042934370001603,53047.7080704 2025-11-27,01:42:16.000,331,11162362,109405,0,1764207735,13843.420466880001,13.042934370001603,53047.75698024 2025-11-27,01:42:17.000,331,11162434,109525,0,1764207736,13843.460884740001,13.176867840003979,53047.72204464001 2025-11-27,01:42:18.000,331,11162431,109605,0,1764207737,13843.602347250002,13.190966100002697,53047.76396736 2025-11-27,01:42:19.000,331,11162441,109365,0,1764207738,13843.683182970002,13.247359140004846,53047.75698024 2025-11-27,01:42:20.000,331,11162378,109485,0,1764207739,13843.797700239993,13.254408270004205,53047.76396736 2025-11-27,01:42:21.000,331,11162446,109965,0,1764207740,13843.878535959993,13.275555660002283,53047.777941600005 2025-11-27,01:42:22.000,331,11162441,109365,0,1764207741,13843.945899059989,13.310801309999079,53047.79890296001 2025-11-27,01:42:23.000,331,11162354,109565,0,1764207742,13844.04694370999,13.338997830003791,53047.86877416001 2025-11-27,01:42:24.000,331,11162453,109405,0,1764207743,13844.04694370999,13.374243480000587,53047.875761280004 2025-11-27,01:42:25.000,331,11162404,109365,0,1764207744,13844.06715263999,13.367194350001228,53047.8827484 2025-11-27,01:42:26.000,331,11162455,109245,0,1764207745,13844.080625259994,13.402439999998023,53047.91069688 2025-11-27,01:42:27.000,331,11162356,109485,0,1764207746,13844.12777942999,13.458833040000172,53047.875761280004 2025-11-27,01:42:28.000,331,11162389,109445,0,1764207747,13844.121043119994,13.458833040000172,53047.92467112 2025-11-27,01:42:29.000,331,11162468,109445,0,1764207748,13844.06715263999,13.557520859998476,53047.93864536001 2025-11-27,01:42:30.000,331,11162444,109685,0,1764207749,13844.040207399994,13.557520859998476,53047.8827484 2025-11-27,01:42:31.000,331,11162437,109445,0,1764207750,13843.999789539994,13.585717380003189,53047.98056808 2025-11-27,01:42:32.000,331,11162335,109245,0,1764207751,13843.952635369998,13.613913900000625,53047.95960672 2025-11-27,01:42:33.000,331,11162362,109365,0,1764207752,13843.858327029993,13.635061289998703,53047.98755520001 2025-11-27,01:42:34.000,331,11162319,109445,0,1764207753,13843.824645479988,13.649159550004697,53048.00152944 2025-11-27,01:42:35.000,331,11162435,109405,0,1764207754,13843.784227619988,13.670306940002774,53048.05742640001 2025-11-27,01:42:36.000,331,11162334,109365,0,1764207755,13843.743809760002,13.677356070002133,53048.02947792 2025-11-27,01:42:37.000,331,11162435,109325,0,1764207756,13843.737073449993,13.663257810003415,53048.00851656001 2025-11-27,01:42:38.000,331,11162412,109285,0,1764207757,13843.696655589993,13.670306940002774,53048.064413520005 2025-11-27,01:42:39.000,331,11162401,109605,0,1764207758,13843.609083559997,13.642110419998062,53048.043452160004 2025-11-27,01:42:40.000,331,11162408,109445,0,1764207759,13843.649501419997,13.670306940002774,53048.00152944 2025-11-27,01:42:41.000,331,11162363,109405,0,1764207760,13843.602347250002,13.656208680004056,53048.03646504001 2025-11-27,01:42:42.000,331,11162369,109645,0,1764207761,13843.609083559997,13.656208680004056,53048.0224908 2025-11-27,01:42:43.000,331,11162380,109325,0,1764207762,13843.595610939992,13.649159550004697,53048.02947792 2025-11-27,01:42:44.000,331,11162427,109485,0,1764207763,13843.629292489997,13.677356070002133,53048.015503680006 2025-11-27,01:42:45.000,331,11162411,109485,0,1764207764,13843.602347250002,13.684405200001493,53048.092362 2025-11-27,01:42:46.000,331,11162365,109765,0,1764207765,13843.602347250002,13.70555258999957,53048.05742640001 2025-11-27,01:42:47.000,331,11162450,109365,0,1764207766,13843.636028799992,13.70555258999957,53048.00152944 2025-11-27,01:42:48.000,331,11162411,109565,0,1764207767,13843.629292489997,13.790142149999156,53048.015503680006 2025-11-27,01:42:49.000,331,11162446,109445,0,1764207768,13843.669710349997,13.839486060001946,53048.043452160004 2025-11-27,01:42:50.000,331,11162363,109485,0,1764207769,13843.629292489997,13.8817808399981,53048.03646504001 2025-11-27,01:42:51.000,331,11162411,109485,0,1764207770,13843.602347250002,13.952272139998968,53048.07140064 2025-11-27,01:42:52.000,331,11162434,109405,0,1764207771,13843.615819869992,13.994566920002399,53048.07838776 2025-11-27,01:42:53.000,331,11162326,109405,0,1764207772,13843.568665699997,14.022763439999835,53048.15524608001 2025-11-27,01:42:54.000,331,11162339,109365,0,1764207773,13843.595610939992,14.079156480001984,53048.162233200004 2025-11-27,01:42:55.000,331,11162333,109725,0,1764207774,13843.575402009992,14.079156480001984,53048.162233200004 2025-11-27,01:42:56.000,331,11162382,109605,0,1764207775,13843.508038909997,14.135549520004133,53048.14127184 2025-11-27,01:42:57.000,331,11162399,109645,0,1764207776,13843.508038909997,14.16374604000157,53048.1971688 2025-11-27,01:42:58.000,331,11162348,109605,0,1764207777,13843.494566289992,14.15669691000221,53048.15524608001 2025-11-27,01:42:59.000,331,11162323,109445,0,1764207778,13843.413730569991,14.191942559999006,53048.22511728001 2025-11-27,01:43:00.000,331,11162349,109525,0,1764207779,13843.366576399996,14.21308995000436,53048.24607864 2025-11-27,01:43:01.000,331,11162438,109525,0,1764207780,13843.346367469996,14.184893429999647,53048.26704 2025-11-27,01:43:02.000,331,11162415,109605,0,1764207781,13843.285740679996,14.184893429999647,53048.29498848 2025-11-27,01:43:03.000,331,11162340,109565,0,1764207782,13843.23858651,14.128500390004774,53048.27402712001 2025-11-27,01:43:04.000,331,11162359,109725,0,1764207783,13843.19143233999,14.121451259998139,53048.22511728001 2025-11-27,01:43:05.000,331,11162370,109725,0,1764207784,13843.11733293,14.043910829997913,53048.27402712001 2025-11-27,01:43:06.000,331,11162415,109565,0,1764207785,13843.097124,14.050959960004548,53048.26704 2025-11-27,01:43:07.000,331,11162446,109565,0,1764207786,13843.02976089999,14.022763439999835,53048.24607864 2025-11-27,01:43:08.000,331,11162446,109645,0,1764207787,13842.92871624999,13.973419530004321,53048.25306576001 2025-11-27,01:43:09.000,331,11162382,109605,0,1764207788,13842.861353149994,13.93817388000025,53048.24607864 2025-11-27,01:43:10.000,331,11162419,109525,0,1764207789,13842.793990049999,13.909977360002813,53048.26005288 2025-11-27,01:43:11.000,331,11162350,109285,0,1764207790,13842.719890639994,13.874731709998741,53048.281014240005 2025-11-27,01:43:12.000,331,11162341,109645,0,1764207791,13842.645791229988,13.839486060001946,53048.23909152 2025-11-27,01:43:13.000,331,11162399,109565,0,1764207792,13842.564955509988,13.797191279998515,53048.24607864 2025-11-27,01:43:14.000,331,11162342,109525,0,1764207793,13842.470647169997,13.761945630001719,53048.23909152 2025-11-27,01:43:15.000,331,11162421,109405,0,1764207794,13842.450438239997,13.783093019999797,53048.23909152 2025-11-27,01:43:16.000,331,11162364,109525,0,1764207795,13842.356129899992,13.71260171999893,53048.20415592001 2025-11-27,01:43:17.000,331,11162360,109525,0,1764207796,13842.302239420002,13.691454330000852,53048.211143040004 2025-11-27,01:43:18.000,331,11162441,109645,0,1764207797,13842.268557869997,13.684405200001493,53048.183194560006 2025-11-27,01:43:19.000,331,11162414,109525,0,1764207798,13842.282030490001,475.61389410000265,53048.162233200004 2025-11-27,01:43:20.000,331,11162432,109445,0,1764207799,13842.268557869997,13.677356070002133,53048.15524608001 2025-11-27,01:43:21.000,331,11162344,109565,0,1764207800,13842.248348939997,13.606864770001266,53048.162233200004 2025-11-27,01:43:22.000,331,11162364,109645,0,1764207801,13842.207931079996,13.606864770001266,53048.09934912 2025-11-27,01:43:23.000,331,11162392,109325,0,1764207802,13842.234876319992,13.564569989997835,53048.10633624001 2025-11-27,01:43:24.000,331,11162412,109485,0,1764207803,13842.241612630001,13.52227521000168,53048.07838776 2025-11-27,01:43:25.000,331,11162353,109165,0,1764207804,13842.261821560001,13.52227521000168,53048.064413520005 2025-11-27,01:43:26.000,331,11162366,109605,0,1764207805,13842.221403700001,13.515226080002321,53048.10633624001 2025-11-27,01:43:27.000,331,11162327,109485,0,1764207806,13842.255085249992,13.487029560004885,53048.05742640001 2025-11-27,01:43:28.000,331,11162403,109645,0,1764207807,13842.275294179992,13.423587390003377,53048.064413520005 2025-11-27,01:43:29.000,331,11162413,109365,0,1764207808,13842.308975729997,13.458833040000172,53048.092362 2025-11-27,01:43:30.000,331,11162414,109765,0,1764207809,13842.329184659997,13.465882169999531,53048.113323360005 2025-11-27,01:43:31.000,331,11162432,109685,0,1764207810,13842.308975729997,13.501127820003603,53048.07838776 2025-11-27,01:43:32.000,331,11162424,109525,0,1764207811,13842.315712039992,13.564569989997835,53048.07140064 2025-11-27,01:43:33.000,331,11162361,109525,0,1764207812,13842.302239420002,13.585717380003189,53048.05742640001 2025-11-27,01:43:34.000,331,11162453,109605,0,1764207813,13842.302239420002,13.613913900000625,53048.043452160004 2025-11-27,01:43:35.000,331,11162380,109405,0,1764207814,13842.295503109992,475.6279923600014,53048.05742640001 2025-11-27,01:43:36.000,331,11162361,109605,0,1764207815,13842.308975729997,13.783093019999797,53048.043452160004 2025-11-27,01:43:37.000,331,11162399,109245,0,1764207816,13842.268557869997,13.874731709998741,53048.043452160004 2025-11-27,01:43:38.000,331,11162463,109285,0,1764207817,13842.295503109992,13.945223009999609,53048.043452160004 2025-11-27,01:43:39.000,331,11162430,109405,0,1764207818,13842.329184659997,14.029812569999194,53048.05043928 2025-11-27,01:43:40.000,331,11162424,109565,0,1764207819,13842.376338829992,14.15669691000221,53048.05742640001 2025-11-27,01:43:41.000,331,11162379,109525,0,1764207820,13842.416756689992,14.234237340002437,53048.07838776 2025-11-27,01:43:42.000,331,11162433,109565,0,1764207821,13842.477383479993,14.269482989999233,53048.09934912 2025-11-27,01:43:43.000,331,11162353,109405,0,1764207822,13842.564955509988,14.297679510003945,53048.07838776 2025-11-27,01:43:44.000,331,11162355,109485,0,1764207823,13842.618845989993,14.354072549998818,53048.1272976 2025-11-27,01:43:45.000,331,11162431,109405,0,1764207824,13842.726626949989,14.375219940004172,53048.14127184 2025-11-27,01:43:46.000,331,11162394,109645,0,1764207825,13842.84788052999,14.410465590000967,53048.14825896 2025-11-27,01:43:47.000,331,11162420,109365,0,1764207826,13842.94892517999,14.431612979999045,53048.183194560006 2025-11-27,01:43:48.000,331,11162376,109525,0,1764207827,13842.98934303999,14.403416460001608,53048.23909152 2025-11-27,01:43:49.000,331,11162451,109565,0,1764207828,13843.103860309995,14.39636733000225,53048.31594984 2025-11-27,01:43:50.000,331,11162389,109685,0,1764207829,13843.21837758,14.375219940004172,53048.3369112 2025-11-27,01:43:51.000,331,11162410,109405,0,1764207830,13843.27226805999,14.34702341999946,53048.38582104 2025-11-27,01:43:52.000,331,11162441,109565,0,1764207831,13843.326158539996,14.311777770002664,53048.36485968 2025-11-27,01:43:53.000,331,11162432,109565,0,1764207832,13843.359840090001,14.304728640003304,53048.42774376 2025-11-27,01:43:54.000,331,11162428,109525,0,1764207833,13843.366576399996,14.297679510003945,53048.42075664001 2025-11-27,01:43:55.000,331,11162391,109605,0,1764207834,13843.346367469996,14.248335600001155,53048.448705120005 2025-11-27,01:43:56.000,331,11162354,109765,0,1764207835,13843.305949609996,14.262433859999874,53048.518576320006 2025-11-27,01:43:57.000,331,11162465,109765,0,1764207836,13843.25205912999,14.241286470001796,53048.51158920001 2025-11-27,01:43:58.000,331,11162364,109645,0,1764207837,13843.204904959995,14.227188210003078,53048.59543464 2025-11-27,01:43:59.000,331,11162354,109325,0,1764207838,13843.15775079,14.21308995000436,53048.53953768001 2025-11-27,01:44:00.000,331,11162436,109605,0,1764207839,13843.124069239995,14.227188210003078,53048.58844752001 2025-11-27,01:44:01.000,331,11162456,109525,0,1764207840,13843.05670614,14.255384730000515,53048.59543464 2025-11-27,01:44:02.000,331,11162350,109645,0,1764207841,13843.05670614,14.262433859999874,53048.62338312 2025-11-27,01:44:03.000,331,11162429,109565,0,1764207842,13842.982606729995,14.325876030001382,53048.63735736001 2025-11-27,01:44:04.000,331,11162391,109565,0,1764207843,13842.98934303999,14.375219940004172,53048.64434448 2025-11-27,01:44:05.000,331,11162371,109605,0,1764207844,13842.982606729995,14.417514720000327,53048.63037024 2025-11-27,01:44:06.000,331,11162338,109405,0,1764207845,13842.97587042,14.530300800004625,53048.665305840004 2025-11-27,01:44:07.000,331,11162418,109685,0,1764207846,13843.063442449995,14.586693839999498,53048.65831872001 2025-11-27,01:44:08.000,331,11162328,109285,0,1764207847,13843.043233519995,14.664234269999724,53048.67229296 2025-11-27,01:44:09.000,331,11162439,109605,0,1764207848,13843.07691507,14.74882382999931,53048.665305840004 2025-11-27,01:44:10.000,331,11162358,109125,0,1764207849,13843.17795972,14.812266000000818,53048.686267200006 2025-11-27,01:44:11.000,331,11162356,109405,0,1764207850,13843.17122340999,14.918002949998481,53048.70722856001 2025-11-27,01:44:12.000,331,11162434,109685,0,1764207851,13843.23858651,14.995543379998708,53048.7212028 2025-11-27,01:44:13.000,331,11162347,109445,0,1764207852,13843.245322819996,15.073083809998934,53048.75613840001 2025-11-27,01:44:14.000,331,11162369,109565,0,1764207853,13843.31942223,15.15767336999852,53048.74216416 2025-11-27,01:44:15.000,331,11162391,109325,0,1764207854,13843.31942223,15.24931206000474,53048.77011264 2025-11-27,01:44:16.000,331,11162444,109445,0,1764207855,13843.393521639991,15.319803359998332,53048.81902248 2025-11-27,01:44:17.000,331,11162425,109365,0,1764207856,13843.427203189996,15.411442050004553,53048.79806112 2025-11-27,01:44:18.000,331,11162342,109485,0,1764207857,13843.487829979997,15.43258944000263,53048.832996720004 2025-11-27,01:44:19.000,331,11162382,109765,0,1764207858,13843.528247839997,15.503080740003497,53048.8609452 2025-11-27,01:44:20.000,331,11162438,109925,0,1764207859,13843.555193079992,15.587670300003083,53048.87491944001 2025-11-27,01:44:21.000,331,11162374,109565,0,1764207860,13843.588874629997,15.637014209998597,53048.902867920006 2025-11-27,01:44:22.000,331,11162479,109525,0,1764207861,13843.622556180002,15.707505509999464,53048.87491944001 2025-11-27,01:44:23.000,331,11162380,109565,0,1764207862,13843.669710349997,15.707505509999464,53048.98671336 2025-11-27,01:44:24.000,331,11162429,109285,0,1764207863,13843.743809760002,15.735702030004177,53048.94479064001 2025-11-27,01:44:25.000,331,11162421,109525,0,1764207864,13843.797700239993,15.763898550001613,53048.965752 2025-11-27,01:44:26.000,331,11162370,109685,0,1764207865,13843.838118099993,15.78504593999969,53049.049597440004 2025-11-27,01:44:27.000,331,11162422,109365,0,1764207866,13843.892008579998,15.756849420002254,53049.11248152001 2025-11-27,01:44:28.000,331,11162407,109525,0,1764207867,13843.952635369998,15.728652900004818,53049.14043000001 2025-11-27,01:44:29.000,331,11162354,109525,0,1764207868,13843.966107989989,15.728652900004818,53049.11248152001 2025-11-27,01:44:30.000,331,11162344,109525,0,1764207869,13844.080625259994,15.714554639998823,53049.20331408 2025-11-27,01:44:31.000,331,11162413,109485,0,1764207870,13844.08736156999,15.707505509999464,53049.217288320004 2025-11-27,01:44:32.000,331,11162403,109605,0,1764207871,13844.10757049999,15.672259860002669,53049.28017240001 2025-11-27,01:44:33.000,331,11162415,109605,0,1764207872,13844.13451574,15.629965079999238,53049.287159520005 2025-11-27,01:44:34.000,331,11162358,109605,0,1764207873,13844.11430681,15.637014209998597,53049.32908224001 2025-11-27,01:44:35.000,331,11162377,109525,0,1764207874,13844.13451574,15.679308990002028,53049.32209512 2025-11-27,01:44:36.000,331,11162419,109685,0,1764207875,13844.10757049999,15.672259860002669,53049.315108 2025-11-27,01:44:37.000,331,11162365,109365,0,1764207876,13844.04694370999,15.686358120001387,53049.37100496 2025-11-27,01:44:38.000,331,11162424,109605,0,1764207877,13844.033471089999,477.6722400600047,53049.37100496 2025-11-27,01:44:39.000,331,11162376,109445,0,1764207878,13844.019998469994,15.735702030004177,53049.384979200004 2025-11-27,01:44:40.000,331,11162420,109525,0,1764207879,13843.945899059989,15.79209506999905,53049.44087616 2025-11-27,01:44:41.000,331,11162360,109205,0,1764207880,13843.905481199989,15.848488110001199,53049.454850400005 2025-11-27,01:44:42.000,331,11162427,109485,0,1764207881,13843.865063339988,15.897832020003989,53049.53869584 2025-11-27,01:44:43.000,331,11162396,109485,0,1764207882,13843.912217509998,15.947175929999503,53049.53869584 2025-11-27,01:44:44.000,331,11162311,109525,0,1764207883,13843.871799649998,16.01061810000101,53049.56664432001 2025-11-27,01:44:45.000,331,11162340,109685,0,1764207884,13843.878535959993,16.095207660000597,53049.58061856 2025-11-27,01:44:46.000,331,11162415,109565,0,1764207885,13843.885272269988,16.116355049998674,53049.58061856 2025-11-27,01:44:47.000,331,11162341,109685,0,1764207886,13843.858327029993,16.165698960001464,53049.63651552 2025-11-27,01:44:48.000,331,11162399,109405,0,1764207887,13843.885272269988,16.229141130002972,53049.573631440006 2025-11-27,01:44:49.000,331,11162397,109405,0,1764207888,13843.885272269988,16.285534169997845,53049.60856704 2025-11-27,01:44:50.000,331,11162411,109645,0,1764207889,13843.925690129989,16.285534169997845,53049.65747688 2025-11-27,01:44:51.000,331,11162337,109445,0,1764207890,13843.918953819993,16.370123730004707,53049.68542536001 2025-11-27,01:44:52.000,331,11162355,109525,0,1764207891,13843.959371679994,16.398320250002143,53049.6993996 2025-11-27,01:44:53.000,331,11162368,109565,0,1764207892,13843.945899059989,16.454713290004293,53049.7692708 2025-11-27,01:44:54.000,331,11162418,109805,0,1764207893,13843.912217509998,16.511106329999166,53049.8042064 2025-11-27,01:44:55.000,331,11162414,109325,0,1764207894,13843.844854409988,16.511106329999166,53049.84612912 2025-11-27,01:44:56.000,331,11162356,109525,0,1764207895,13843.824645479988,16.553401110002596,53049.86709048 2025-11-27,01:44:57.000,331,11162446,109605,0,1764207896,13843.811172859998,16.59569588999875,53049.84612912 2025-11-27,01:44:58.000,331,11162432,109685,0,1764207897,13843.716864519993,16.680285449998337,53049.909013200006 2025-11-27,01:44:59.000,331,11162454,109685,0,1764207898,13843.622556180002,16.680285449998337,53049.8740776 2025-11-27,01:45:00.000,331,11162356,109645,0,1764207899,13843.555193079992,16.71553110000241,53049.909013200006 2025-11-27,01:45:01.000,331,11162443,109405,0,1764207900,13843.413730569991,16.736678490000486,53049.90202608001 2025-11-27,01:45:02.000,331,11162352,109525,0,1764207901,13843.400257950001,16.814218920000712,53049.93696168 2025-11-27,01:45:03.000,331,11162381,109445,0,1764207902,13843.285740679996,16.800120660001994,53049.97888440001 2025-11-27,01:45:04.000,331,11162420,109485,0,1764207903,13843.245322819996,16.807169790001353,53050.04176848 2025-11-27,01:45:05.000,331,11162409,109485,0,1764207904,13843.17795972,16.82126805000007,53049.99285864 2025-11-27,01:45:06.000,331,11162352,109685,0,1764207905,13843.15775079,16.786022400003276,53049.99984576001 2025-11-27,01:45:07.000,331,11162394,109525,0,1764207906,13843.097124,16.807169790001353,53050.06971696001 2025-11-27,01:45:08.000,331,11162420,109325,0,1764207907,13843.11059661999,16.82126805000007,53050.09766544001 2025-11-27,01:45:09.000,331,11162419,109645,0,1764207908,13843.083651379995,16.83536630999879,53050.13958816 2025-11-27,01:45:10.000,331,11162387,109325,0,1764207909,13843.15101447999,16.87766109000222,53050.06971696001 2025-11-27,01:45:11.000,331,11162423,109285,0,1764207910,13843.184696029995,16.849464570004784,53050.13260104 2025-11-27,01:45:12.000,331,11162439,109605,0,1764207911,13843.13080554999,478.81419912000274,53050.16753664001 2025-11-27,01:45:13.000,331,11162434,109405,0,1764207912,13843.19143233999,16.898808480000298,53050.16753664001 2025-11-27,01:45:14.000,331,11162330,109285,0,1764207913,13843.23185019999,16.955201520002447,53050.195485120006 2025-11-27,01:45:15.000,331,11162381,109805,0,1764207914,13843.27226805999,16.997496299998602,53050.174523760004 2025-11-27,01:45:16.000,331,11162440,109525,0,1764207915,13843.2992133,17.06093847000011,53050.23042072 2025-11-27,01:45:17.000,331,11162366,109565,0,1764207916,13843.27900437,17.131429770000977,53050.3282404 2025-11-27,01:45:18.000,331,11162433,109405,0,1764207917,13843.346367469996,17.223068459999922,53050.30727904 2025-11-27,01:45:19.000,331,11162451,109285,0,1764207918,13843.346367469996,479.28649083000346,53050.32125328 2025-11-27,01:45:20.000,331,11162410,109405,0,1764207919,13843.31942223,17.399296709998453,53050.35618888001 2025-11-27,01:45:21.000,331,11162398,109565,0,1764207920,13843.326158539996,17.46273887999996,53050.363176000006 2025-11-27,01:45:22.000,331,11162438,109325,0,1764207921,13843.332894849991,17.51913192000211,53050.391124480004 2025-11-27,01:45:23.000,331,11162342,109605,0,1764207922,13843.386785329996,17.554377569998906,53050.40509872001 2025-11-27,01:45:24.000,331,11162342,109405,0,1764207923,13843.31942223,17.63896712999849,53050.48195704001 2025-11-27,01:45:25.000,331,11162328,109645,0,1764207924,13843.265531749996,17.667163650003204,53050.54484112 2025-11-27,01:45:26.000,331,11162441,109445,0,1764207925,13843.23185019999,17.723556689998077,53050.530866880006 2025-11-27,01:45:27.000,331,11162385,109685,0,1764207926,13843.21837758,17.74470408000343,53050.54484112 2025-11-27,01:45:28.000,331,11162440,109925,0,1764207927,13843.124069239995,17.75880234000215,53050.558815360004 2025-11-27,01:45:29.000,331,11162386,109525,0,1764207928,13843.083651379995,17.808146249997662,53050.6077252 2025-11-27,01:45:30.000,331,11162443,109405,0,1764207929,13843.02976089999,17.829293640003016,53050.59375096 2025-11-27,01:45:31.000,331,11162358,109565,0,1764207930,13842.94892517999,17.836342770002375,53050.71951912001 2025-11-27,01:45:32.000,331,11162396,109405,0,1764207931,13842.901771009994,17.88568667999789,53050.726506240004 2025-11-27,01:45:33.000,331,11162436,109605,0,1764207932,13842.746835879989,17.836342770002375,53050.70554488 2025-11-27,01:45:34.000,331,11162438,109445,0,1764207933,13842.719890639994,17.857490160000452,53050.73349336 2025-11-27,01:45:35.000,331,11162463,109605,0,1764207934,13842.652527539998,17.850441030001093,53050.80336456 2025-11-27,01:45:36.000,331,11162446,109565,0,1764207935,13842.551482889998,17.794047989998944,53050.83830016001 2025-11-27,01:45:37.000,331,11162391,109525,0,1764207936,13842.497592409993,17.794047989998944,53050.88721000001 2025-11-27,01:45:38.000,331,11162350,109565,0,1764207937,13842.403284070002,17.779949730000226,53050.85926152001 2025-11-27,01:45:39.000,331,11162445,109285,0,1764207938,13842.376338829992,17.730605820004712,53050.88022288 2025-11-27,01:45:40.000,331,11162354,109525,0,1764207939,13842.342657280002,17.7024093,53050.9221456 2025-11-27,01:45:41.000,331,11162361,109565,0,1764207940,13842.295503109992,17.7024093,53050.9221456 2025-11-27,01:45:42.000,331,11162454,109605,0,1764207941,13842.275294179992,17.68831104000128,53050.99900392 2025-11-27,01:45:43.000,331,11162386,109565,0,1764207942,13842.201194770001,17.631917999999132,53050.98502968001 2025-11-27,01:45:44.000,331,11162361,109685,0,1764207943,13842.174249529991,17.63896712999849,53051.04092664 2025-11-27,01:45:45.000,331,11162420,109485,0,1764207944,13842.106886429996,17.653065390004485,53051.05490088001 2025-11-27,01:45:46.000,331,11162443,109565,0,1764207945,13842.05973226,17.660114520003845,53051.04092664 2025-11-27,01:45:47.000,331,11162428,109285,0,1764207946,13842.03952333,17.68831104000128,53051.06887512 2025-11-27,01:45:48.000,331,11162446,109365,0,1764207947,13841.904797129995,17.73765495000407,53051.11079784 2025-11-27,01:45:49.000,331,11162440,109565,0,1764207948,13841.864379269995,17.779949730000226,53051.17368192001 2025-11-27,01:45:50.000,331,11162413,109845,0,1764207949,13841.743125689994,17.822244510003657,53051.11778496 2025-11-27,01:45:51.000,331,11162359,109485,0,1764207950,13841.642081039994,17.9138832000026,53051.15272056001 2025-11-27,01:45:52.000,331,11162372,109445,0,1764207951,13841.514091149998,17.998472760002187,53051.236566 2025-11-27,01:45:53.000,331,11162410,109525,0,1764207952,13841.426519119988,18.033718409998983,53051.15970768 2025-11-27,01:45:54.000,331,11162376,109365,0,1764207953,13841.325474470003,18.10420970999985,53051.20861752 2025-11-27,01:45:55.000,331,11162346,109405,0,1764207954,13841.190748269997,18.245192310001585,53051.21560464 2025-11-27,01:45:56.000,331,11162381,109565,0,1764207955,13841.130121479997,18.28748708999774,53051.229578880004 2025-11-27,01:45:57.000,331,11162425,109645,0,1764207956,13841.022340520001,18.301585350003734,53051.25752736 2025-11-27,01:45:58.000,331,11162363,109285,0,1764207957,13840.995395279991,18.365027519997966,53051.32041144001 2025-11-27,01:45:59.000,331,11162474,109405,0,1764207958,13840.941504800001,18.39322404000268,53051.3064372 2025-11-27,01:46:00.000,331,11162356,109645,0,1764207959,13840.941504800001,18.400273170002038,53051.3763084 2025-11-27,01:46:01.000,331,11162456,109565,0,1764207960,13840.948241109996,18.407322300001397,53051.41124400001 2025-11-27,01:46:02.000,331,11162469,109645,0,1764207961,13840.90108694,18.38617491000332,53051.41124400001 2025-11-27,01:46:03.000,331,11162427,109605,0,1764207962,13840.90108694,18.414371430000756,53051.48810232001 2025-11-27,01:46:04.000,331,11162450,109325,0,1764207963,13840.914559559991,18.365027519997966,53051.46015384001 2025-11-27,01:46:05.000,331,11162350,109685,0,1764207964,13840.954977419991,18.37912578000396,53051.53002504001 2025-11-27,01:46:06.000,331,11162406,109445,0,1764207965,13840.941504800001,18.308634480003093,53051.57194776 2025-11-27,01:46:07.000,331,11162342,109565,0,1764207966,13840.86066908,18.357978389998607,53051.564960640004 2025-11-27,01:46:08.000,331,11162404,109605,0,1764207967,13840.83372383999,18.315683610002452,53051.61387048 2025-11-27,01:46:09.000,331,11162453,109605,0,1764207968,13840.77983336,18.266339699999662,53051.61387048 2025-11-27,01:46:10.000,331,11162355,109405,0,1764207969,13840.786569669996,18.294536220004375,53051.64880608 2025-11-27,01:46:11.000,331,11162442,109485,0,1764207970,13840.75288811999,18.294536220004375,53051.64880608 2025-11-27,01:46:12.000,331,11162359,109565,0,1764207971,13840.665316089995,18.308634480003093,53051.71867728 2025-11-27,01:46:13.000,331,11162417,109485,0,1764207972,13840.624898229995,18.231094050002866,53051.66976744 2025-11-27,01:46:14.000,331,11162315,109445,0,1764207973,13840.59795299,18.238143180002226,53051.76758712 2025-11-27,01:46:15.000,331,11162400,109565,0,1764207974,13840.59121667999,18.245192310001585,53051.7606 2025-11-27,01:46:16.000,331,11162395,109685,0,1764207975,13840.5373262,18.231094050002866,53051.81649696 2025-11-27,01:46:17.000,331,11162364,109725,0,1764207976,13840.49690834,18.252241440000944,53051.81649696 2025-11-27,01:46:18.000,331,11162316,109405,0,1764207977,13840.483435719994,18.245192310001585,53051.81649696 2025-11-27,01:46:19.000,331,11162342,109805,0,1764207978,13840.463226789994,18.308634480003093,53051.87938104 2025-11-27,01:46:20.000,331,11162429,109445,0,1764207979,13840.483435719994,18.32273274000181,53051.851432560004 2025-11-27,01:46:21.000,331,11162375,109565,0,1764207980,13840.375654759999,18.301585350003734,53051.89335528001 2025-11-27,01:46:22.000,331,11162339,109245,0,1764207981,13840.44975416999,18.38617491000332,53051.88636816 2025-11-27,01:46:23.000,331,11162343,109565,0,1764207982,13840.463226789994,18.39322404000268,53051.92829088 2025-11-27,01:46:24.000,331,11162327,109725,0,1764207983,13840.49690834,18.428469689999474,53051.97720072 2025-11-27,01:46:25.000,331,11162408,109445,0,1764207984,13840.51711727,18.456666210004187,53051.98418784 2025-11-27,01:46:26.000,331,11162363,109485,0,1764207985,13840.564271439995,18.463715340003546,53052.0051492 2025-11-27,01:46:27.000,331,11162461,109645,0,1764207986,13840.63163453999,18.527157509997778,53052.0750204 2025-11-27,01:46:28.000,331,11162375,109605,0,1764207987,13840.69899764,18.541255770003772,53052.05405904 2025-11-27,01:46:29.000,331,11162393,109485,0,1764207988,13840.766360739995,18.56240316000185,53052.10296888 2025-11-27,01:46:30.000,331,11162400,109525,0,1764207989,13840.77983336,18.56240316000185,53052.12393024 2025-11-27,01:46:31.000,331,11162362,109405,0,1764207990,13840.853932769991,18.618796200004,53052.10995600001 2025-11-27,01:46:32.000,331,11162425,109605,0,1764207991,13840.894350629991,18.632894460002717,53052.15187872 2025-11-27,01:46:33.000,331,11162443,109605,0,1764207992,13840.90108694,18.689287500004866,53052.19380144 2025-11-27,01:46:34.000,331,11162347,109405,0,1764207993,13840.981922660001,18.703385760003584,53052.20078856001 2025-11-27,01:46:35.000,331,11162445,109565,0,1764207994,13840.995395279991,18.78092619000381,53052.22873704001 2025-11-27,01:46:36.000,331,11162361,109445,0,1764207995,13841.022340520001,18.816171840000607,53052.27065976 2025-11-27,01:46:37.000,331,11162411,109325,0,1764207996,13841.049285759997,18.872564880002756,53052.29162112 2025-11-27,01:46:38.000,331,11162381,109685,0,1764207997,13841.103176240002,18.900761400000192,53052.29860824001 2025-11-27,01:46:39.000,331,11162447,109325,0,1764207998,13841.157066719992,18.9642035700017,53052.29860824001 2025-11-27,01:46:40.000,331,11162427,109285,0,1764207999,13841.157066719992,18.95715444000234,53052.354505200004 2025-11-27,01:46:41.000,331,11162314,108845,0,1764208000,13841.190748269997,19.02059661000385,53052.34751808001 2025-11-27,01:46:42.000,331,11162344,109525,0,1764208001,13841.190748269997,19.034694870002568,53052.39642792001 2025-11-27,01:46:43.000,331,11162352,109645,0,1764208002,13841.210957199997,19.105186170003435,53052.41738928001 2025-11-27,01:46:44.000,331,11162424,109685,0,1764208003,13841.244638750002,19.14748094999959,53052.459312 2025-11-27,01:46:45.000,331,11162391,109365,0,1764208004,13841.291792919998,19.168628339997667,53052.522196080005 2025-11-27,01:46:46.000,331,11162398,109485,0,1764208005,13841.312001849998,19.25321790000453,53052.51520896001 2025-11-27,01:46:47.000,331,11162433,109605,0,1764208006,13841.365892329988,19.288463550001325,53052.50822184 2025-11-27,01:46:48.000,331,11162422,109525,0,1764208007,13841.386101259988,19.337807460004115,53052.543157440006 2025-11-27,01:46:49.000,331,11162359,109285,0,1764208008,13841.426519119988,19.37305311000091,53052.571105920004 2025-11-27,01:46:50.000,331,11162404,109485,0,1764208009,13841.466936979989,19.38715136999963,53052.58508016001 2025-11-27,01:46:51.000,331,11162460,109685,0,1764208010,13841.527563769989,19.394200499998988,53052.67591272 2025-11-27,01:46:52.000,331,11162442,109525,0,1764208011,13841.547772699989,19.41534789000434,53052.640977120005 2025-11-27,01:46:53.000,331,11162353,109485,0,1764208012,13841.581454249994,19.443544410001778,53052.60604152 2025-11-27,01:46:54.000,331,11162419,109485,0,1764208013,13841.635344729999,19.42944615000306,53052.69687408 2025-11-27,01:46:55.000,331,11162366,109485,0,1764208014,13841.615135799999,19.506986580003286,53052.71783544 2025-11-27,01:46:56.000,331,11162464,109565,0,1764208015,13841.70944413999,19.492888320004568,53052.79469376 2025-11-27,01:46:57.000,331,11162364,109365,0,1764208016,13841.79701617,19.485839189997932,53052.75277104001 2025-11-27,01:46:58.000,331,11162359,109765,0,1764208017,13841.844170339995,19.528133970001363,53052.78770664 2025-11-27,01:46:59.000,331,11162459,109405,0,1764208018,13841.93174236999,19.506986580003286,53052.808668000005 2025-11-27,01:47:00.000,331,11162379,109405,0,1764208019,13841.95195129999,19.535183100000722,53052.78770664 2025-11-27,01:47:01.000,331,11162354,109405,0,1764208020,13842.026050709996,19.570428750004794,53052.808668000005 2025-11-27,01:47:02.000,331,11162422,109445,0,1764208021,13842.093413809991,19.584527010003512,53052.86456496 2025-11-27,01:47:03.000,331,11162342,109565,0,1764208022,13842.160776910001,19.640920049998385,53052.87155208001 2025-11-27,01:47:04.000,331,11162367,109565,0,1764208023,13842.255085249992,19.647969179997745,53052.86456496 2025-11-27,01:47:05.000,331,11162342,109245,0,1764208024,13842.356129899992,19.683214830001816,53052.89950056001 2025-11-27,01:47:06.000,331,11162455,109405,0,1764208025,13842.416756689992,19.739607870003965,53052.93443616 2025-11-27,01:47:07.000,331,11162396,109925,0,1764208026,13842.490856099997,19.78895177999948,53052.94841040001 2025-11-27,01:47:08.000,331,11162401,109605,0,1764208027,13842.538010269993,19.83124656000291,53052.96937176001 2025-11-27,01:47:09.000,331,11162365,109605,0,1764208028,13842.585164439988,19.84534482000163,53052.983346 2025-11-27,01:47:10.000,331,11162448,109565,0,1764208029,13842.652527539998,19.887639599997783,53053.00430736 2025-11-27,01:47:11.000,331,11162454,109485,0,1764208030,13842.719890639994,19.944032639999932,53053.03924296001 2025-11-27,01:47:12.000,331,11162414,109605,0,1764208031,13842.746835879989,19.901737860003777,53053.074178560004 2025-11-27,01:47:13.000,331,11162468,109605,0,1764208032,13842.780517429994,19.96518002999801,53053.0532172 2025-11-27,01:47:14.000,331,11162379,109605,0,1764208033,13842.800726359994,19.972229160004645,53053.11610128001 2025-11-27,01:47:15.000,331,11162420,109285,0,1764208034,13842.84788052999,20.00042568000208,53053.074178560004 2025-11-27,01:47:16.000,331,11162395,109165,0,1764208035,13842.841144219994,19.979278290004004,53053.10212704 2025-11-27,01:47:17.000,331,11162358,109565,0,1764208036,13842.881562079994,20.0145239400008,53053.08815280001 2025-11-27,01:47:18.000,331,11162351,109445,0,1764208037,13842.88829838999,20.02157307000016,53053.10911416 2025-11-27,01:47:19.000,331,11162439,109525,0,1764208038,13842.881562079994,20.00747481000144,53053.095139920006 2025-11-27,01:47:20.000,331,11162437,109565,0,1764208039,13842.93545256,20.02157307000016,53053.10911416 2025-11-27,01:47:21.000,331,11162385,109245,0,1764208040,13842.90850731999,19.986327420003363,53053.16501112001 2025-11-27,01:47:22.000,331,11162388,109605,0,1764208041,13842.942188869994,20.028622199999518,53053.074178560004 2025-11-27,01:47:23.000,331,11162417,109405,0,1764208042,13842.91524363,19.986327420003363,53053.03924296001 2025-11-27,01:47:24.000,331,11162366,109405,0,1764208043,13842.94892517999,20.00042568000208,53053.03924296001 2025-11-27,01:47:25.000,331,11162421,109645,0,1764208044,13842.962397799995,20.00042568000208,53053.08815280001 2025-11-27,01:47:26.000,331,11162357,109405,0,1764208045,13843.01628828,19.986327420003363,53053.08116568 2025-11-27,01:47:27.000,331,11162372,109525,0,1764208046,13843.01628828,20.0145239400008,53053.03225584 2025-11-27,01:47:28.000,331,11162387,109525,0,1764208047,13843.023024589995,19.993376550002722,53053.06020432 2025-11-27,01:47:29.000,331,11162375,109525,0,1764208048,13843.03649721,20.00747481000144,53053.01828160001 2025-11-27,01:47:30.000,331,11162443,109805,0,1764208049,13843.05670614,20.028622199999518,53053.025268720005 2025-11-27,01:47:31.000,331,11162489,109645,0,1764208050,13843.04996982999,20.06386785000359,53052.95539752 2025-11-27,01:47:32.000,331,11162383,109685,0,1764208051,13843.04996982999,20.035671329998877,53052.92046192001 2025-11-27,01:47:33.000,331,11162341,109405,0,1764208052,13843.023024589995,20.085015240001667,53052.92046192001 2025-11-27,01:47:34.000,331,11162384,109485,0,1764208053,13843.043233519995,20.085015240001667,53052.92046192001 2025-11-27,01:47:35.000,331,11162409,109365,0,1764208054,13843.144278169995,20.120260889998463,53052.9134748 2025-11-27,01:47:36.000,331,11162391,109645,0,1764208055,13843.204904959995,20.134359150004457,53052.85059072001 2025-11-27,01:47:37.000,331,11162447,109405,0,1764208056,13843.2992133,20.204850449998048,53052.80168088001 2025-11-27,01:47:38.000,331,11162359,109445,0,1764208057,13843.346367469996,20.23304697000276,53052.81565512 2025-11-27,01:47:39.000,331,11162374,109485,0,1764208058,13843.474357359992,20.261243490000197,53052.80168088001 2025-11-27,01:47:40.000,331,11162404,109605,0,1764208059,13843.588874629997,20.268292619999556,53052.75277104001 2025-11-27,01:47:41.000,331,11162367,109605,0,1764208060,13843.662974040002,20.29648914000427,53052.79469376 2025-11-27,01:47:42.000,331,11162460,109325,0,1764208061,13843.811172859998,20.324685660001705,53052.80168088001 2025-11-27,01:47:43.000,331,11162382,109725,0,1764208062,13843.932426439998,20.374029570004495,53052.759758160006 2025-11-27,01:47:44.000,331,11162446,109605,0,1764208063,13844.12777942999,20.388127830003214,53052.689886960005 2025-11-27,01:47:45.000,331,11162372,109325,0,1764208064,13844.24903300999,20.42337348000001,53052.75277104001 2025-11-27,01:47:46.000,331,11162362,109525,0,1764208065,13844.43091337999,20.42337348000001,53052.70386120001 2025-11-27,01:47:47.000,331,11162447,109445,0,1764208066,13844.606057439996,20.46566826000344,53052.71783544 2025-11-27,01:47:48.000,331,11162402,109445,0,1764208067,13844.787937809997,20.522061299998313,53052.710848320006 2025-11-27,01:47:49.000,331,11162389,109485,0,1764208068,13844.976554489993,20.529110429997672,53052.70386120001 2025-11-27,01:47:50.000,331,11162357,109405,0,1764208069,13845.138225929993,20.543208690003667,53052.74578392 2025-11-27,01:47:51.000,331,11162378,109565,0,1764208070,13845.32684260999,20.59255259999918,53052.72482256 2025-11-27,01:47:52.000,331,11162461,109645,0,1764208071,13845.43462357,20.59255259999918,53052.689886960005 2025-11-27,01:47:53.000,331,11162417,109405,0,1764208072,13845.60976762999,20.620749120003893,53052.738796800004 2025-11-27,01:47:54.000,331,11162389,109605,0,1764208073,13845.771439069991,20.6066508599979,53052.689886960005 2025-11-27,01:47:55.000,331,11162403,109605,0,1764208074,13845.939846820002,20.620749120003893,53052.710848320006 2025-11-27,01:47:56.000,331,11162474,109605,0,1764208075,13846.081309330002,20.613699990004534,53052.69687408 2025-11-27,01:47:57.000,331,11162379,109485,0,1764208076,13846.216035529993,20.58550346999982,53052.689886960005 2025-11-27,01:47:58.000,331,11162443,109605,0,1764208077,13846.276662319993,20.613699990004534,53052.710848320006 2025-11-27,01:47:59.000,331,11162409,109565,0,1764208078,13846.377706969994,20.564356080001744,53052.6689256 2025-11-27,01:48:00.000,331,11162356,109445,0,1764208079,13846.54611471999,20.578454340000462,53052.68289984001 2025-11-27,01:48:01.000,331,11162463,109565,0,1764208080,13846.55285103,20.550257820003026,53052.70386120001 2025-11-27,01:48:02.000,331,11162374,109605,0,1764208081,13846.68757722999,20.543208690003667,53052.69687408 2025-11-27,01:48:03.000,331,11162452,109645,0,1764208082,13846.77514926,20.550257820003026,53052.67591272 2025-11-27,01:48:04.000,331,11162396,109405,0,1764208083,13846.84924866999,20.536159560004307,53052.64796424 2025-11-27,01:48:05.000,331,11162472,109765,0,1764208084,13846.903139149996,20.515012169998954,53052.6689256 2025-11-27,01:48:06.000,331,11162450,109485,0,1764208085,13846.963765939996,20.536159560004307,53052.57809304 2025-11-27,01:48:07.000,331,11162400,109285,0,1764208086,13847.031129039991,20.529110429997672,53052.5990544 2025-11-27,01:48:08.000,331,11162441,109285,0,1764208087,13847.058074280001,20.515012169998954,53052.60604152 2025-11-27,01:48:09.000,331,11162360,109365,0,1764208088,13847.138910000001,20.4727173900028,53052.62001576 2025-11-27,01:48:10.000,331,11162448,109525,0,1764208089,13847.199536790002,20.4727173900028,53052.56411880001 2025-11-27,01:48:11.000,331,11162429,109485,0,1764208090,13847.246690959997,20.47976652000216,53052.56411880001 2025-11-27,01:48:12.000,331,11162364,109445,0,1764208091,13847.307317749997,20.43042260999937,53052.592067280006 2025-11-27,01:48:13.000,331,11162386,109645,0,1764208092,13847.340999300002,20.40927522000129,53052.53617032001 2025-11-27,01:48:14.000,331,11162423,109565,0,1764208093,13847.388153469998,20.42337348000001,53052.473286240005 2025-11-27,01:48:15.000,331,11162437,109405,0,1764208094,13847.455516569993,20.40927522000129,53052.473286240005 2025-11-27,01:48:16.000,331,11162456,109525,0,1764208095,13847.536352289993,20.3599313099985,53052.44533776001 2025-11-27,01:48:17.000,331,11162381,109485,0,1764208096,13847.617188009994,20.345833049999783,53052.39642792001 2025-11-27,01:48:18.000,331,11162431,109685,0,1764208097,13847.657605869994,20.275341749998915,53052.45232488 2025-11-27,01:48:19.000,331,11162324,109485,0,1764208098,13847.718232659994,20.254194360000838,53052.45232488 2025-11-27,01:48:20.000,331,11162457,109565,0,1764208099,13847.79233207,20.211899580004683,53052.375466560006 2025-11-27,01:48:21.000,331,11162386,109525,0,1764208100,13847.88664040999,20.169604800001252,53052.354505200004 2025-11-27,01:48:22.000,331,11162383,109405,0,1764208101,13847.97421244,20.155506540002534,53052.3195696 2025-11-27,01:48:23.000,331,11162377,109405,0,1764208102,13848.04831184999,20.113211759999103,53052.27764688001 2025-11-27,01:48:24.000,331,11162382,109365,0,1764208103,13848.102202329996,20.106162629999744,53052.284634 2025-11-27,01:48:25.000,331,11162415,109485,0,1764208104,13848.142620189996,20.042720459998236,53052.19380144 2025-11-27,01:48:26.000,331,11162442,109605,0,1764208105,13848.15609281,20.028622199999518,53052.2147628 2025-11-27,01:48:27.000,331,11162449,109525,0,1764208106,13848.203246979996,20.042720459998236,53052.22174992 2025-11-27,01:48:28.000,331,11162387,109725,0,1764208107,13848.290819009992,20.035671329998877,53052.16585296 2025-11-27,01:48:29.000,331,11162350,109445,0,1764208108,13848.284082699996,19.979278290004004,53052.17982720001 2025-11-27,01:48:30.000,331,11162444,109605,0,1764208109,13848.277346390001,19.979278290004004,53052.137904480005 2025-11-27,01:48:31.000,331,11162377,109565,0,1764208110,13848.344709489997,19.944032639999932,53052.17284008 2025-11-27,01:48:32.000,331,11162459,109485,0,1764208111,13848.358182110002,19.979278290004004,53052.17284008 2025-11-27,01:48:33.000,331,11162373,109005,0,1764208112,13848.344709489997,19.986327420003363,53052.10995600001 2025-11-27,01:48:34.000,331,11162425,109365,0,1764208113,13848.358182110002,19.944032639999932,53052.11694312 2025-11-27,01:48:35.000,331,11162315,109245,0,1764208114,13848.364918419997,19.95108176999929,53052.10296888 2025-11-27,01:48:36.000,331,11162348,109485,0,1764208115,13848.351445799992,19.972229160004645,53052.12393024 2025-11-27,01:48:37.000,331,11162445,109565,0,1764208116,13848.277346390001,19.95108176999929,53052.09598176 2025-11-27,01:48:38.000,331,11162347,109765,0,1764208117,13848.236928530001,19.972229160004645,53052.13091736001 2025-11-27,01:48:39.000,331,11162444,109525,0,1764208118,13848.243664839996,19.986327420003363,53052.10296888 2025-11-27,01:48:40.000,331,11162485,109485,0,1764208119,13848.183038049996,20.028622199999518,53052.088994640006 2025-11-27,01:48:41.000,331,11162367,109485,0,1764208120,13848.12914756999,20.04976959000487,53052.09598176 2025-11-27,01:48:42.000,331,11162409,109605,0,1764208121,13848.10893863999,20.04976959000487,53052.06104616001 2025-11-27,01:48:43.000,331,11162309,109285,0,1764208122,13848.10893863999,20.042720459998236,53052.06104616001 2025-11-27,01:48:44.000,331,11162469,109405,0,1764208123,13848.041575539995,20.085015240001667,53052.05405904 2025-11-27,01:48:45.000,331,11162430,109725,0,1764208124,13848.05504816,20.106162629999744,53052.040084800006 2025-11-27,01:48:46.000,331,11162360,109445,0,1764208125,13848.021366609995,20.148457410003175,53052.040084800006 2025-11-27,01:48:47.000,331,11162458,109205,0,1764208126,13847.960739819995,20.12731001999782,53052.04707192 2025-11-27,01:48:48.000,331,11162348,109445,0,1764208127,13847.95400351,20.134359150004457,53052.09598176 2025-11-27,01:48:49.000,331,11162381,109245,0,1764208128,13847.92705826999,20.12731001999782,53052.06104616001 2025-11-27,01:48:50.000,331,11162465,109445,0,1764208129,13847.86643147999,20.134359150004457,53052.040084800006 2025-11-27,01:48:51.000,331,11162354,109485,0,1764208130,13847.86643147999,20.120260889998463,53052.0750204 2025-11-27,01:48:52.000,331,11162368,109565,0,1764208131,13847.76538682999,20.099113500000385,53052.06104616001 2025-11-27,01:48:53.000,331,11162352,109565,0,1764208132,13847.691287419999,20.07091698000295,53052.10296888 2025-11-27,01:48:54.000,331,11162377,109565,0,1764208133,13847.671078489999,20.00747481000144,53052.068033280004 2025-11-27,01:48:55.000,331,11162383,109685,0,1764208134,13847.617188009994,19.908786990003136,53052.06104616001 2025-11-27,01:48:56.000,331,11162446,109605,0,1764208135,13847.556561219993,19.894688730004418,53052.02611056 2025-11-27,01:48:57.000,331,11162360,109605,0,1764208136,13847.468989189998,19.81714830000419,53052.019123440004 2025-11-27,01:48:58.000,331,11162378,109565,0,1764208137,13847.401626090003,19.760755260002043,53052.06104616001 2025-11-27,01:48:59.000,331,11162472,109525,0,1764208138,13847.394889779993,19.683214830001816,53052.02611056 2025-11-27,01:49:00.000,331,11162451,109445,0,1764208139,13847.280372510002,19.60567440000159,53052.02611056 2025-11-27,01:49:01.000,331,11162365,109565,0,1764208140,13847.219745720002,19.535183100000722,53052.019123440004 2025-11-27,01:49:02.000,331,11162409,109525,0,1764208141,13847.152382619992,19.457642670000496,53052.019123440004 2025-11-27,01:49:03.000,331,11162417,109685,0,1764208142,13847.064810589996,19.394200499998988,53052.05405904 2025-11-27,01:49:04.000,331,11162460,109805,0,1764208143,13846.97723856,19.31666006999876,53051.99816208 2025-11-27,01:49:05.000,331,11162441,109645,0,1764208144,13846.86945759999,19.281414420001965,53052.03309768001 2025-11-27,01:49:06.000,331,11162402,109605,0,1764208145,13846.78862187999,19.18977573000302,53052.0051492 2025-11-27,01:49:07.000,331,11162394,109485,0,1764208146,13846.70778615999,19.161579209998308,53051.99816208 2025-11-27,01:49:08.000,331,11162442,109605,0,1764208147,13846.660631989995,19.119284430002153,53052.0051492 2025-11-27,01:49:09.000,331,11162370,109485,0,1764208148,13846.58653257999,19.098137040004076,53051.99816208 2025-11-27,01:49:10.000,331,11162388,109605,0,1764208149,13846.52590578999,19.069940519999363,53052.01213632001 2025-11-27,01:49:11.000,331,11162439,109845,0,1764208150,13846.478751619994,19.02764574000321,53052.03309768001 2025-11-27,01:49:12.000,331,11162388,109405,0,1764208151,13846.445070069989,19.034694870002568,53051.97720072 2025-11-27,01:49:13.000,331,11162448,109565,0,1764208152,13846.377706969994,19.034694870002568,53052.0051492 2025-11-27,01:49:14.000,331,11162411,109485,0,1764208153,13846.323816489989,18.999449219998496,53052.04707192 2025-11-27,01:49:15.000,331,11162381,109565,0,1764208154,13846.216035529993,18.985350959999778,53051.970213600005 2025-11-27,01:49:16.000,331,11162480,109565,0,1764208155,13846.182353980003,18.943056180003623,53051.96322648001 2025-11-27,01:49:17.000,331,11162362,109605,0,1764208156,13846.135199809993,18.936007050004264,53051.97720072 2025-11-27,01:49:18.000,331,11162421,109485,0,1764208157,13846.081309330002,18.9642035700017,53051.970213600005 2025-11-27,01:49:19.000,331,11162396,109525,0,1764208158,13846.007209919997,18.943056180003623,53051.97720072 2025-11-27,01:49:20.000,331,11162451,109125,0,1764208159,13845.912901579992,18.936007050004264,53051.96322648001 2025-11-27,01:49:21.000,331,11162467,109565,0,1764208160,13845.784911689996,18.90781052999955,53051.99117496001 2025-11-27,01:49:22.000,331,11162412,109565,0,1764208161,13845.75796645,18.893712270000833,53051.99816208 2025-11-27,01:49:23.000,331,11162386,109645,0,1764208162,13845.67039441999,18.886663140001474,53051.96322648001 2025-11-27,01:49:24.000,331,11162357,109245,0,1764208163,13845.58955869999,18.872564880002756,53051.97720072 2025-11-27,01:49:25.000,331,11162444,109525,0,1764208164,13845.522195599995,18.865515750003397,53051.935278 2025-11-27,01:49:26.000,331,11162370,109525,0,1764208165,13845.421150949995,18.823220969999966,53051.94925224 2025-11-27,01:49:27.000,331,11162424,109485,0,1764208166,13845.400942019995,18.809122710001247,53051.970213600005 2025-11-27,01:49:28.000,331,11162406,109525,0,1764208167,13845.320106299994,18.773877060004452,53051.99816208 2025-11-27,01:49:29.000,331,11162374,109405,0,1764208168,13845.259479509994,18.73863141000038,53051.935278 2025-11-27,01:49:30.000,331,11162440,109725,0,1764208169,13845.198852719994,18.675189239998872,53051.96322648001 2025-11-27,01:49:31.000,331,11162381,109645,0,1764208170,13845.138225929993,18.597648809998645,53051.92829088 2025-11-27,01:49:32.000,331,11162422,109445,0,1764208171,13845.104544379989,18.576501420000568,53051.98418784 2025-11-27,01:49:33.000,331,11162387,109525,0,1764208172,13845.057390209993,18.484862730001623,53051.94925224 2025-11-27,01:49:34.000,331,11162345,109445,0,1764208173,13844.963081870002,18.470764470002905,53051.94925224 2025-11-27,01:49:35.000,331,11162436,109325,0,1764208174,13844.956345559993,18.3720766500046,53051.97720072 2025-11-27,01:49:36.000,331,11162412,109405,0,1764208175,13844.956345559993,18.365027519997966,53051.94925224 2025-11-27,01:49:37.000,331,11162457,109565,0,1764208176,13844.929400319998,18.259290570000303,53051.97720072 2025-11-27,01:49:38.000,331,11162357,109445,0,1764208177,13844.915927699993,18.188799269999436,53051.94925224 2025-11-27,01:49:39.000,331,11162408,109245,0,1764208178,13844.895718769993,18.132406230004563,53051.94925224 2025-11-27,01:49:40.000,331,11162470,109405,0,1764208179,13844.888982459997,18.061914930003695,53051.921303760006 2025-11-27,01:49:41.000,331,11162389,109765,0,1764208180,13844.888982459997,18.040767539998342,53051.89335528001 2025-11-27,01:49:42.000,331,11162364,109365,0,1764208181,13844.902455080002,18.012571020000905,53051.970213600005 2025-11-27,01:49:43.000,331,11162377,109765,0,1764208182,13844.855300909992,18.005521890001546,53051.94226512001 2025-11-27,01:49:44.000,331,11162404,109605,0,1764208183,13844.882246150002,17.998472760002187,53051.97720072 2025-11-27,01:49:45.000,331,11162390,109845,0,1764208184,13844.895718769993,18.033718409998983,53051.95623936 2025-11-27,01:49:46.000,331,11162379,109445,0,1764208185,13844.882246150002,17.998472760002187,53051.94925224 2025-11-27,01:49:47.000,331,11162450,109285,0,1764208186,13844.875509839992,18.012571020000905,53051.97720072 2025-11-27,01:49:48.000,331,11162341,109405,0,1764208187,13844.929400319998,18.033718409998983,53052.01213632001 2025-11-27,01:49:49.000,331,11162446,109485,0,1764208188,13844.915927699993,18.0478166699977,53052.03309768001 2025-11-27,01:49:50.000,331,11162312,109565,0,1764208189,13844.942872940002,18.09716058000049,53051.98418784 2025-11-27,01:49:51.000,331,11162390,109485,0,1764208190,13844.969818179998,18.10420970999985,53052.03309768001 2025-11-27,01:49:52.000,331,11162361,109765,0,1764208191,13844.936136629993,18.11125883999921,53052.09598176 2025-11-27,01:49:53.000,331,11162469,109605,0,1764208192,13844.929400319998,18.132406230004563,53052.10296888 2025-11-27,01:49:54.000,331,11162346,109165,0,1764208193,13844.969818179998,18.167651880001358,53052.0750204 2025-11-27,01:49:55.000,331,11162320,109405,0,1764208194,13844.983290800003,18.14650449000328,53052.08200752001 2025-11-27,01:49:56.000,331,11162357,109605,0,1764208195,13844.942872940002,18.160602750002,53052.13091736001 2025-11-27,01:49:57.000,331,11162330,109765,0,1764208196,13844.969818179998,18.181750140000076,53052.17982720001 2025-11-27,01:49:58.000,331,11162353,109525,0,1764208197,13845.003499729988,18.160602750002,53052.207775680006 2025-11-27,01:49:59.000,331,11162334,109485,0,1764208198,13845.030444969998,18.160602750002,53052.19380144 2025-11-27,01:50:00.000,331,11162400,109605,0,1764208199,13845.070862829998,18.125357099997927,53052.19380144 2025-11-27,01:50:01.000,331,11162375,109525,0,1764208200,13845.111280689998,18.061914930003695,53052.31258248 2025-11-27,01:50:02.000,331,11162422,109605,0,1764208201,13845.124753309989,18.033718409998983,53052.284634 2025-11-27,01:50:03.000,331,11162397,109765,0,1764208202,13845.144962239989,18.012571020000905,53052.31258248 2025-11-27,01:50:04.000,331,11162392,109605,0,1764208203,13845.151698549998,17.991423630002828,53052.39642792001 2025-11-27,01:50:05.000,331,11162445,109485,0,1764208204,13845.192116409999,17.92798146000132,53052.36149232 2025-11-27,01:50:06.000,331,11162389,109565,0,1764208205,13845.212325339999,17.87158841999917,53052.41040216 2025-11-27,01:50:07.000,331,11162378,109365,0,1764208206,13845.239270579994,17.815195380004297,53052.403415040004 2025-11-27,01:50:08.000,331,11162432,108885,0,1764208207,13845.299897369994,17.765851470001508,53052.50822184 2025-11-27,01:50:09.000,331,11162347,109525,0,1764208208,13845.320106299994,17.75175321000279,53052.50123472 2025-11-27,01:50:10.000,331,11162359,109605,0,1764208209,13845.39420571,17.70945842999936,53052.53617032001 2025-11-27,01:50:11.000,331,11162388,109405,0,1764208210,13845.380733089994,17.674212780002563,53052.58508016001 2025-11-27,01:50:12.000,331,11162343,109565,0,1764208211,13845.37399678,17.63896712999849,53052.61302864001 2025-11-27,01:50:13.000,331,11162429,109565,0,1764208212,13845.37399678,17.547328439999546,53052.65495136 2025-11-27,01:50:14.000,331,11162432,109525,0,1764208213,13845.42788725999,17.52618105000147,53052.65495136 2025-11-27,01:50:15.000,331,11162348,109605,0,1764208214,13845.42788725999,17.51208279000275,53052.710848320006 2025-11-27,01:50:16.000,331,11162348,109405,0,1764208215,13845.44809618999,17.497984530004032,53052.710848320006 2025-11-27,01:50:17.000,331,11162339,109365,0,1764208216,13845.481777739995,17.50503366000339,53052.80168088001 2025-11-27,01:50:18.000,331,11162390,109645,0,1764208217,13845.4548325,17.51913192000211,53052.80168088001 2025-11-27,01:50:19.000,331,11162470,109365,0,1764208218,13845.461568809995,17.4556897500006,53052.808668000005 2025-11-27,01:50:20.000,331,11162379,109405,0,1764208219,13845.481777739995,17.434542360002524,53052.857577840005 2025-11-27,01:50:21.000,331,11162451,109765,0,1764208220,13845.43462357,17.40634583999781,53052.81565512 2025-11-27,01:50:22.000,331,11162411,109445,0,1764208221,13845.44809618999,17.413394970004447,53052.88552632 2025-11-27,01:50:23.000,331,11162435,109525,0,1764208222,13845.461568809995,17.413394970004447,53052.906487680004 2025-11-27,01:50:24.000,331,11162354,109525,0,1764208223,13845.40767832999,17.392247579999093,53052.94142328 2025-11-27,01:50:25.000,331,11162365,109405,0,1764208224,13845.38746939999,17.378149320000375,53052.99732024001 2025-11-27,01:50:26.000,331,11162431,109685,0,1764208225,13845.380733089994,17.34995280000294,53053.03924296001 2025-11-27,01:50:27.000,331,11162467,109445,0,1764208226,13845.37399678,17.321756279998226,53053.06719144001 2025-11-27,01:50:28.000,331,11162337,109605,0,1764208227,13845.35378785,17.258314110003994,53053.1230884 2025-11-27,01:50:29.000,331,11162371,109525,0,1764208228,13845.40767832999,17.17372455000441,53053.074178560004 2025-11-27,01:50:30.000,331,11162376,109605,0,1764208229,13845.4548325,17.159626289998414,53053.17898536 2025-11-27,01:50:31.000,331,11162454,109605,0,1764208230,13845.4548325,17.09618412000418,53053.23488232001 2025-11-27,01:50:32.000,331,11162340,109485,0,1764208231,13845.4548325,17.025692820003314,53053.192959600005 2025-11-27,01:50:33.000,331,11162438,109405,0,1764208232,13845.40767832999,17.011594560004596,53053.24885656 2025-11-27,01:50:34.000,331,11162378,109325,0,1764208233,13845.380733089994,16.898808480000298,53053.22090808 2025-11-27,01:50:35.000,331,11162372,109605,0,1764208234,13845.33357892,16.856513700004143,53053.35366336001 2025-11-27,01:50:36.000,331,11162474,109365,0,1764208235,13845.299897369994,16.786022400003276,53053.33968912 2025-11-27,01:50:37.000,331,11162452,109365,0,1764208236,13845.259479509994,16.71553110000241,53053.33270200001 2025-11-27,01:50:38.000,331,11162435,109605,0,1764208237,13845.192116409999,16.6520889300009,53053.35366336001 2025-11-27,01:50:39.000,331,11162351,109725,0,1764208238,13845.151698549998,16.66618718999962,53053.37462472001 2025-11-27,01:50:40.000,331,11162394,109085,0,1764208239,13845.057390209993,16.637990670002182,53053.409560320004 2025-11-27,01:50:41.000,331,11162440,109605,0,1764208240,13844.909191389997,16.623892410003464,53053.45847016 2025-11-27,01:50:42.000,331,11162428,109565,0,1764208241,13844.841828290002,16.574548500000674,53053.4375088 2025-11-27,01:50:43.000,331,11162467,109765,0,1764208242,13844.760992570002,16.539302850003878,53053.45847016 2025-11-27,01:50:44.000,331,11162350,109245,0,1764208243,13844.727311019997,16.53225372000452,53053.45847016 2025-11-27,01:50:45.000,331,11162421,109325,0,1764208244,13844.680156850001,16.525204589997884,53053.50738 2025-11-27,01:50:46.000,331,11162483,109125,0,1764208245,13844.579112200001,16.560450240001956,53053.45847016 2025-11-27,01:50:47.000,331,11162417,109605,0,1764208246,13844.565639579996,16.553401110002596,53053.430521680006 2025-11-27,01:50:48.000,331,11162412,109405,0,1764208247,13844.511749099991,16.539302850003878,53053.49340576 2025-11-27,01:50:49.000,331,11162368,109205,0,1764208248,13844.47133123999,16.560450240001956,53053.40257320001 2025-11-27,01:50:50.000,331,11162405,109325,0,1764208249,13844.39049551999,16.546351980003237,53053.41654744 2025-11-27,01:50:51.000,331,11162418,109525,0,1764208250,13844.41744076,16.539302850003878,53053.479431520005 2025-11-27,01:50:52.000,331,11162436,109445,0,1764208251,13844.32986872999,16.518155459998525,53053.50738 2025-11-27,01:50:53.000,331,11162372,109405,0,1764208252,13844.302923489995,16.504057199999806,53053.52135424001 2025-11-27,01:50:54.000,331,11162353,109565,0,1764208253,13844.242296699995,16.489958940001088,53053.50738 2025-11-27,01:50:55.000,331,11162389,109765,0,1764208254,13844.201878839995,16.48290981000173,53053.48641864 2025-11-27,01:50:56.000,331,11162405,109645,0,1764208255,13844.14798835999,16.46176242000365,53053.51436712 2025-11-27,01:50:57.000,331,11162461,109525,0,1764208256,13844.060416329994,16.46176242000365,53053.528341360005 2025-11-27,01:50:58.000,331,11162445,109405,0,1764208257,13843.966107989989,16.489958940001088,53053.52135424001 2025-11-27,01:50:59.000,331,11162345,109405,0,1764208258,13843.892008579998,16.489958940001088,53053.60519968 2025-11-27,01:51:00.000,331,11162348,109285,0,1764208259,13843.784227619988,16.454713290004293,53053.53532848 2025-11-27,01:51:01.000,331,11162397,109565,0,1764208260,13843.662974040002,16.4406150299983,53053.56327696 2025-11-27,01:51:02.000,331,11162448,109405,0,1764208261,13843.555193079992,16.47586068000237,53053.528341360005 2025-11-27,01:51:03.000,331,11162366,109325,0,1764208262,13843.447412119996,16.489958940001088,53053.57026408001 2025-11-27,01:51:04.000,331,11162369,109405,0,1764208263,13843.312685919991,16.447664159997657,53053.528341360005 2025-11-27,01:51:05.000,331,11162421,109565,0,1764208264,13843.245322819996,16.454713290004293,53053.59122544001 2025-11-27,01:51:06.000,331,11162405,109645,0,1764208265,13843.245322819996,16.497008070000447,53053.577251200004 2025-11-27,01:51:07.000,331,11162352,109485,0,1764208266,13843.13080554999,16.43356589999894,53053.59122544001 2025-11-27,01:51:08.000,331,11162360,109365,0,1764208267,13843.103860309995,16.4406150299983,53053.59122544001 2025-11-27,01:51:09.000,331,11162319,109405,0,1764208268,13843.063442449995,16.447664159997657,53053.528341360005 2025-11-27,01:51:10.000,331,11162362,109445,0,1764208269,13843.002815659995,16.384221990003425,53053.50039288001 2025-11-27,01:51:11.000,331,11162365,109605,0,1764208270,13842.98934303999,16.348976339999354,53053.528341360005 2025-11-27,01:51:12.000,331,11162373,109565,0,1764208271,13842.921979939994,16.356025469998713,53053.52135424001 2025-11-27,01:51:13.000,331,11162413,109445,0,1764208272,13842.91524363,16.348976339999354,53053.577251200004 2025-11-27,01:51:14.000,331,11162348,109565,0,1764208273,13842.814198979999,16.370123730004707,53053.60519968 2025-11-27,01:51:15.000,331,11162417,109645,0,1764208274,13842.692945399998,16.370123730004707,53053.58423832 2025-11-27,01:51:16.000,331,11162404,109605,0,1764208275,13842.598637059993,16.405369380001503,53053.52135424001 2025-11-27,01:51:17.000,331,11162370,109565,0,1764208276,13842.463910860002,16.405369380001503,53053.55628984 2025-11-27,01:51:18.000,331,11162368,109405,0,1764208277,13842.356129899992,16.489958940001088,53053.528341360005 2025-11-27,01:51:19.000,331,11162363,109565,0,1764208278,13842.214667389992,16.518155459998525,53053.50738 2025-11-27,01:51:20.000,331,11162367,109365,0,1764208279,13842.05299594999,16.574548500000674,53053.51436712 2025-11-27,01:51:21.000,331,11162398,109565,0,1764208280,13841.87785189,16.59569588999875,53053.51436712 2025-11-27,01:51:22.000,331,11162369,109525,0,1764208281,13841.71618045,16.673236319998978,53053.430521680006 2025-11-27,01:51:23.000,331,11162333,109485,0,1764208282,13841.635344729999,16.722580230001768,53053.4375088 2025-11-27,01:51:24.000,331,11162411,109405,0,1764208283,13841.473673289998,16.778973270003917,53053.41654744 2025-11-27,01:51:25.000,331,11162439,109485,0,1764208284,13841.305265540002,16.863562830003502,53053.45148304001 2025-11-27,01:51:26.000,331,11162350,109645,0,1764208285,13841.184011960002,16.87766109000222,53053.35366336001 2025-11-27,01:51:27.000,331,11162442,109525,0,1764208286,13841.082967310002,16.93405413000437,53053.35366336001 2025-11-27,01:51:28.000,331,11162366,109685,0,1764208287,13841.008867899996,16.976348910000524,53053.360650480005 2025-11-27,01:51:29.000,331,11162377,109245,0,1764208288,13840.948241109996,16.997496299998602,53053.28379216001 2025-11-27,01:51:30.000,331,11162350,109685,0,1764208289,13840.894350629991,17.05388934000075,53053.28379216001 2025-11-27,01:51:31.000,331,11162396,109445,0,1764208290,13840.80004229,17.1102823800029,53053.262830800006 2025-11-27,01:51:32.000,331,11162367,109565,0,1764208291,13840.786569669996,17.152577159999055,53053.25584368001 2025-11-27,01:51:33.000,331,11162427,109445,0,1764208292,13840.79330597999,17.180773680003767,53053.2278952 2025-11-27,01:51:34.000,331,11162418,109565,0,1764208293,13840.77309704999,17.187822810003127,53053.19994672 2025-11-27,01:51:35.000,331,11162335,109525,0,1764208294,13840.75288811999,17.208970200001204,53053.192959600005 2025-11-27,01:51:36.000,331,11162438,109445,0,1764208295,13840.69899764,17.244215849998,53053.11610128001 2025-11-27,01:51:37.000,331,11162321,109685,0,1764208296,13840.705733949995,17.258314110003994,53053.144049760005 2025-11-27,01:51:38.000,331,11162443,109405,0,1764208297,13840.705733949995,17.34290367000358,53053.10911416 2025-11-27,01:51:39.000,331,11162434,109405,0,1764208298,13840.69226132999,17.34290367000358,53053.046230080006 2025-11-27,01:51:40.000,331,11162351,109565,0,1764208299,13840.63837085,17.385198449999734,53053.08815280001 2025-11-27,01:51:41.000,331,11162347,109365,0,1764208300,13840.584480369995,17.413394970004447,53053.06020432 2025-11-27,01:51:42.000,331,11162374,109645,0,1764208301,13840.55079881999,17.47683713999868,53052.96238464 2025-11-27,01:51:43.000,331,11162369,109405,0,1764208302,13840.42954523999,17.540279310000187,53052.976358880005 2025-11-27,01:51:44.000,331,11162416,109605,0,1764208303,13840.422808929994,17.5684758300049,53052.88552632 2025-11-27,01:51:45.000,331,11162382,109245,0,1764208304,13840.308291659989,17.596672350002336,53052.906487680004 2025-11-27,01:51:46.000,331,11162324,109365,0,1764208305,13840.220719629993,17.667163650003204,53052.87155208001 2025-11-27,01:51:47.000,331,11162402,109605,0,1764208306,13840.133147599998,17.674212780002563,53052.79469376 2025-11-27,01:51:48.000,331,11162406,109485,0,1764208307,13840.059048189993,17.772900600000867,53052.82264224 2025-11-27,01:51:49.000,331,11162337,109645,0,1764208308,13840.018630329992,17.786998859999585,53052.74578392 2025-11-27,01:51:50.000,331,11162429,109445,0,1764208309,13839.978212469992,17.822244510003657,53052.738796800004 2025-11-27,01:51:51.000,331,11162386,109645,0,1764208310,13839.904113060002,17.86453928999981,53052.65495136 2025-11-27,01:51:52.000,331,11162359,109605,0,1764208311,13839.870431509997,17.87863754999853,53052.67591272 2025-11-27,01:51:53.000,331,11162356,109445,0,1764208312,13839.890640439997,17.93503059000068,53052.640977120005 2025-11-27,01:51:54.000,331,11162346,109765,0,1764208313,13839.870431509997,17.963227109998115,53052.60604152 2025-11-27,01:51:55.000,331,11162360,109605,0,1764208314,13839.863695200002,18.026669279999624,53052.56411880001 2025-11-27,01:51:56.000,331,11162408,109485,0,1764208315,13839.897376749992,18.033718409998983,53052.55014456 2025-11-27,01:51:57.000,331,11162379,109485,0,1764208316,13839.897376749992,18.0478166699977,53052.5291832 2025-11-27,01:51:58.000,331,11162371,109125,0,1764208317,13839.951267229997,18.061914930003695,53052.459312 2025-11-27,01:51:59.000,331,11162347,109565,0,1764208318,13839.991685089997,18.11125883999921,53052.46629912001 2025-11-27,01:52:00.000,331,11162449,109405,0,1764208319,13840.011894019997,18.15355362000264,53052.43136352 2025-11-27,01:52:01.000,331,11162395,109565,0,1764208320,13839.998421399992,18.216995790004148,53052.3894408 2025-11-27,01:52:02.000,331,11162348,109405,0,1764208321,13839.984948780002,18.301585350003734,53052.354505200004 2025-11-27,01:52:03.000,331,11162354,109805,0,1764208322,13839.978212469992,18.357978389998607,53052.354505200004 2025-11-27,01:52:04.000,331,11162310,109445,0,1764208323,13839.924321990002,18.456666210004187,53052.29860824001 2025-11-27,01:52:05.000,331,11162450,109325,0,1764208324,13839.951267229997,18.604697939998005,53052.29860824001 2025-11-27,01:52:06.000,331,11162462,109245,0,1764208325,13839.951267229997,18.668140109999513,53052.24271128 2025-11-27,01:52:07.000,331,11162373,109325,0,1764208326,13839.924321990002,18.78797532000317,53052.22174992 2025-11-27,01:52:08.000,331,11162446,109445,0,1764208327,13839.978212469992,18.886663140001474,53052.16585296 2025-11-27,01:52:09.000,331,11162377,109445,0,1764208328,13839.910849369997,18.950105310002982,53052.13091736001 2025-11-27,01:52:10.000,331,11162452,109605,0,1764208329,13839.971476159997,19.034694870002568,53052.10995600001 2025-11-27,01:52:11.000,331,11162441,109525,0,1764208330,13839.998421399992,19.14043182000023,53052.0750204 2025-11-27,01:52:12.000,331,11162376,109525,0,1764208331,13840.011894019997,19.267316160003247,53052.019123440004 2025-11-27,01:52:13.000,331,11162411,109525,0,1764208332,13840.072520809998,19.302561810000043,53052.0051492 2025-11-27,01:52:14.000,331,11162383,109845,0,1764208333,13840.112938669998,19.4223970200037,53052.01213632001 2025-11-27,01:52:15.000,331,11162395,109485,0,1764208334,13840.180301769993,19.485839189997932,53051.98418784 2025-11-27,01:52:16.000,331,11162464,109445,0,1764208335,13840.254401179998,19.54928135999944,53051.935278 2025-11-27,01:52:17.000,331,11162336,109405,0,1764208336,13840.261137489993,19.59862527000223,53051.851432560004 2025-11-27,01:52:18.000,331,11162339,109605,0,1764208337,13840.341973209994,19.690263960001175,53051.900342400004 2025-11-27,01:52:19.000,331,11162367,109485,0,1764208338,13840.348709519989,19.704362219999894,53051.872393920006 2025-11-27,01:52:20.000,331,11162428,109205,0,1764208339,13840.47669941,19.739607870003965,53051.80950984 2025-11-27,01:52:21.000,331,11162440,109405,0,1764208340,13840.49690834,19.803050039998197,53051.81649696 2025-11-27,01:52:22.000,331,11162368,109645,0,1764208341,13840.51711727,19.84534482000163,53051.81649696 2025-11-27,01:52:23.000,331,11162450,109445,0,1764208342,13840.59795299,19.81714830000419,53051.83745832 2025-11-27,01:52:24.000,331,11162390,109205,0,1764208343,13840.584480369995,19.83829569000227,53051.802522720005 2025-11-27,01:52:25.000,331,11162399,109605,0,1764208344,13840.63163453999,19.859443080000347,53051.753612880006 2025-11-27,01:52:26.000,331,11162392,109485,0,1764208345,13840.67205239999,19.908786990003136,53051.71867728 2025-11-27,01:52:27.000,331,11162378,109445,0,1764208346,13840.685525019995,19.915836120002496,53051.69771592001 2025-11-27,01:52:28.000,331,11162436,109765,0,1764208347,13840.69226132999,19.894688730004418,53051.65579320001 2025-11-27,01:52:29.000,331,11162384,109485,0,1764208348,13840.71247025999,19.901737860003777,53051.59290912 2025-11-27,01:52:30.000,331,11162391,109245,0,1764208349,13840.69226132999,19.915836120002496,53051.564960640004 2025-11-27,01:52:31.000,331,11162424,109565,0,1764208350,13840.59121667999,19.95813089999865,53051.47412808 2025-11-27,01:52:32.000,331,11162380,109525,0,1764208351,13840.604689299995,19.96518002999801,53051.4811152 2025-11-27,01:52:33.000,331,11162434,109365,0,1764208352,13840.63163453999,19.993376550002722,53051.49508944 2025-11-27,01:52:34.000,331,11162376,109445,0,1764208353,13840.604689299995,20.02157307000016,53051.369321280006 2025-11-27,01:52:35.000,331,11162353,109405,0,1764208354,13840.61816192,20.028622199999518,53051.34137280001 2025-11-27,01:52:36.000,331,11162441,109445,0,1764208355,13840.63837085,20.077966110002308,53051.3064372 2025-11-27,01:52:37.000,331,11162398,109445,0,1764208356,13840.61142560999,20.148457410003175,53051.250540240006 2025-11-27,01:52:38.000,331,11162436,109525,0,1764208357,13840.685525019995,20.18370305999997,53051.17368192001 2025-11-27,01:52:39.000,331,11162394,109525,0,1764208358,13840.67878871,20.18370305999997,53051.10381072001 2025-11-27,01:52:40.000,331,11162413,109485,0,1764208359,13840.766360739995,20.204850449998048,53051.08983648 2025-11-27,01:52:41.000,331,11162381,109445,0,1764208360,13840.826987529996,20.23304697000276,53051.04791376 2025-11-27,01:52:42.000,331,11162357,109645,0,1764208361,13840.887614319996,20.24714523000148,53051.02695240001 2025-11-27,01:52:43.000,331,11162350,109605,0,1764208362,13840.981922660001,20.268292619999556,53051.01996528 2025-11-27,01:52:44.000,331,11162352,109605,0,1764208363,13841.089703619997,20.275341749998915,53050.964068320005 2025-11-27,01:52:45.000,331,11162404,109445,0,1764208364,13841.170539339997,20.268292619999556,53050.93611984001 2025-11-27,01:52:46.000,331,11162353,109405,0,1764208365,13841.264847680002,20.268292619999556,53050.90817136001 2025-11-27,01:52:47.000,331,11162366,109445,0,1764208366,13841.332210779998,20.254194360000838,53050.894197120004 2025-11-27,01:52:48.000,331,11162441,109605,0,1764208367,13841.392837569998,20.254194360000838,53050.85926152001 2025-11-27,01:52:49.000,331,11162439,109605,0,1764208368,13841.439991739993,20.254194360000838,53050.75445472 2025-11-27,01:52:50.000,331,11162387,109445,0,1764208369,13841.507354839989,20.254194360000838,53050.76144184 2025-11-27,01:52:51.000,331,11162346,109445,0,1764208370,13841.588190559989,20.29648914000427,53050.70554488 2025-11-27,01:52:52.000,331,11162371,109605,0,1764208371,13841.60839948999,20.28944001000491,53050.73349336 2025-11-27,01:52:53.000,331,11162366,109605,0,1764208372,13841.621872109994,20.28944001000491,53050.62169944001 2025-11-27,01:52:54.000,331,11162406,109765,0,1764208373,13841.662289969994,20.29648914000427,53050.66362216 2025-11-27,01:52:55.000,331,11162480,109485,0,1764208374,13841.60839948999,20.338783920000424,53050.628686560005 2025-11-27,01:52:56.000,331,11162459,109325,0,1764208375,13841.621872109994,20.345833049999783,53050.57278960001 2025-11-27,01:52:57.000,331,11162447,109645,0,1764208376,13841.635344729999,20.374029570004495,53050.59375096 2025-11-27,01:52:58.000,331,11162441,109525,0,1764208377,13841.60839948999,20.402226090001932,53050.537854 2025-11-27,01:52:59.000,331,11162360,109965,0,1764208378,13841.621872109994,20.41632435000065,53050.47496992 2025-11-27,01:53:00.000,331,11162412,109405,0,1764208379,13841.588190559989,20.4727173900028,53050.530866880006 2025-11-27,01:53:01.000,331,11162378,109725,0,1764208380,13841.588190559989,20.515012169998954,53050.460995680005 2025-11-27,01:53:02.000,331,11162458,109565,0,1764208381,13841.534300079999,20.536159560004307,53050.44702144 2025-11-27,01:53:03.000,331,11162412,109445,0,1764208382,13841.554509009999,20.507963039999595,53050.3981116 2025-11-27,01:53:04.000,331,11162469,109725,0,1764208383,13841.520827459994,20.493864780000877,53050.33522752001 2025-11-27,01:53:05.000,331,11162438,109445,0,1764208384,13841.480409599993,20.486815650001517,53050.3282404 2025-11-27,01:53:06.000,331,11162374,109485,0,1764208385,13841.500618529994,20.493864780000877,53050.27933056 2025-11-27,01:53:07.000,331,11162395,109645,0,1764208386,13841.439991739993,20.500913910000236,53050.28631768001 2025-11-27,01:53:08.000,331,11162385,109605,0,1764208387,13841.487145909989,20.522061299998313,53050.27234344 2025-11-27,01:53:09.000,331,11162365,109765,0,1764208388,13841.514091149998,20.493864780000877,53050.18151088 2025-11-27,01:53:10.000,331,11162443,109605,0,1764208389,13841.493882219998,20.486815650001517,53050.18849800001 2025-11-27,01:53:11.000,331,11162351,109725,0,1764208390,13841.520827459994,20.45861913000408,53050.09766544001 2025-11-27,01:53:12.000,331,11162374,109525,0,1764208391,13841.561245319994,20.4727173900028,53050.09067832 2025-11-27,01:53:13.000,331,11162437,109765,0,1764208392,13841.534300079999,20.4727173900028,53050.11862680001 2025-11-27,01:53:14.000,331,11162379,109405,0,1764208393,13841.534300079999,20.46566826000344,53050.006832880004 2025-11-27,01:53:15.000,331,11162385,109445,0,1764208394,13841.554509009999,20.444520869998087,53049.98587152 2025-11-27,01:53:16.000,331,11162365,109445,0,1764208395,13841.554509009999,20.444520869998087,53049.99285864 2025-11-27,01:53:17.000,331,11162393,109605,0,1764208396,13841.574717939999,20.4727173900028,53049.97189728 2025-11-27,01:53:18.000,331,11162395,109605,0,1764208397,13841.534300079999,20.437471739998728,53049.888051840004 2025-11-27,01:53:19.000,331,11162329,109565,0,1764208398,13841.567981629989,20.42337348000001,53049.85311624001 2025-11-27,01:53:20.000,331,11162430,109605,0,1764208399,13841.554509009999,20.40927522000129,53049.77625792 2025-11-27,01:53:21.000,331,11162346,109525,0,1764208400,13841.500618529994,20.395176960002573,53049.82516776 2025-11-27,01:53:22.000,331,11162392,109605,0,1764208401,13841.487145909989,20.381078700003854,53049.79721928 2025-11-27,01:53:23.000,331,11162368,109525,0,1764208402,13841.453464359998,20.345833049999783,53049.741322320006 2025-11-27,01:53:24.000,331,11162411,109445,0,1764208403,13841.473673289998,20.317636530002346,53049.70638672 2025-11-27,01:53:25.000,331,11162398,109605,0,1764208404,13841.453464359998,20.275341749998915,53049.68542536001 2025-11-27,01:53:26.000,331,11162357,109645,0,1764208405,13841.466936979989,20.268292619999556,53049.60157992 2025-11-27,01:53:27.000,331,11162453,109645,0,1764208406,13841.466936979989,20.24009610000212,53049.6295284 2025-11-27,01:53:28.000,331,11162425,109245,0,1764208407,13841.466936979989,20.19780131999869,53049.61555416001 2025-11-27,01:53:29.000,331,11162366,109405,0,1764208408,13841.487145909989,20.19075218999933,53049.49677312001 2025-11-27,01:53:30.000,331,11162406,109685,0,1764208409,13841.514091149998,20.169604800001252,53049.49677312001 2025-11-27,01:53:31.000,331,11162367,109565,0,1764208410,13841.561245319994,20.134359150004457,53049.46882464 2025-11-27,01:53:32.000,331,11162496,109485,0,1764208411,13841.615135799999,20.07091698000295,53049.489786 2025-11-27,01:53:33.000,331,11162375,109605,0,1764208412,13841.615135799999,20.0145239400008,53049.4199148 2025-11-27,01:53:34.000,331,11162342,109605,0,1764208413,13841.69597152,19.944032639999932,53049.36401784 2025-11-27,01:53:35.000,331,11162365,109405,0,1764208414,13841.75659831,19.866492209999706,53049.357030720006 2025-11-27,01:53:36.000,331,11162401,109485,0,1764208415,13841.75659831,19.83829569000227,53049.25921104001 2025-11-27,01:53:37.000,331,11162427,109605,0,1764208416,13841.81048878999,19.760755260002043,53049.287159520005 2025-11-27,01:53:38.000,331,11162383,109645,0,1764208417,13841.85764296,19.732558740004606,53049.189339840006 2025-11-27,01:53:39.000,331,11162433,109645,0,1764208418,13841.87111557999,19.683214830001816,53049.19632696 2025-11-27,01:53:40.000,331,11162406,109565,0,1764208419,13841.91826975,19.61272353000095,53049.189339840006 2025-11-27,01:53:41.000,331,11162346,109605,0,1764208420,13841.965423919995,19.584527010003512,53049.1054944 2025-11-27,01:53:42.000,331,11162436,109325,0,1764208421,13841.95868761,19.535183100000722,53049.08453304 2025-11-27,01:53:43.000,331,11162352,109365,0,1764208422,13842.03278701999,19.506986580003286,53049.119468640005 2025-11-27,01:53:44.000,331,11162385,109605,0,1764208423,13842.073204879991,19.457642670000496,53049.09152016001 2025-11-27,01:53:45.000,331,11162441,109285,0,1764208424,13842.026050709996,19.41534789000434,53049.049597440004 2025-11-27,01:53:46.000,331,11162386,109325,0,1764208425,13842.03952333,19.408298759997706,53048.951777760005 2025-11-27,01:53:47.000,331,11162442,109605,0,1764208426,13842.03278701999,19.337807460004115,53048.98671336 2025-11-27,01:53:48.000,331,11162375,109405,0,1764208427,13842.03952333,19.31666006999876,53048.93780352 2025-11-27,01:53:49.000,331,11162471,109365,0,1764208428,13842.086677499996,19.246168769997894,53048.951777760005 2025-11-27,01:53:50.000,331,11162324,109765,0,1764208429,13842.03278701999,19.239119639998535,53048.92382928001 2025-11-27,01:53:51.000,331,11162393,109445,0,1764208430,13842.05299594999,19.210923120001098,53048.965752 2025-11-27,01:53:52.000,331,11162417,109445,0,1764208431,13842.03952333,19.168628339997667,53048.90985504 2025-11-27,01:53:53.000,331,11162365,109445,0,1764208432,13842.005841779996,19.098137040004076,53048.90985504 2025-11-27,01:53:54.000,331,11162455,109445,0,1764208433,13842.05299594999,19.076989649998723,53048.80504824001 2025-11-27,01:53:55.000,331,11162470,109405,0,1764208434,13842.05973226,19.02059661000385,53048.77011264 2025-11-27,01:53:56.000,331,11162390,109565,0,1764208435,13842.147304289996,18.985350959999778,53048.791074 2025-11-27,01:53:57.000,331,11162457,109325,0,1764208436,13842.180985840001,18.992400089999137,53048.75613840001 2025-11-27,01:53:58.000,331,11162391,109485,0,1764208437,13842.255085249992,18.936007050004264,53048.79806112 2025-11-27,01:53:59.000,331,11162439,109725,0,1764208438,13842.356129899992,18.91485965999891,53048.686267200006 2025-11-27,01:54:00.000,331,11162368,109365,0,1764208439,13842.383075140002,18.886663140001474,53048.686267200006 2025-11-27,01:54:01.000,331,11162360,109525,0,1764208440,13842.524537650002,18.844368359998043,53048.64434448 2025-11-27,01:54:02.000,331,11162453,109325,0,1764208441,13842.585164439988,18.78797532000317,53048.616396000005 2025-11-27,01:54:03.000,331,11162397,109525,0,1764208442,13842.706418019989,18.823220969999966,53048.59543464 2025-11-27,01:54:04.000,331,11162321,109405,0,1764208443,13842.834407909999,18.809122710001247,53048.57447328 2025-11-27,01:54:05.000,331,11162450,109485,0,1764208444,13842.88829838999,18.766827929997817,53048.58844752001 2025-11-27,01:54:06.000,331,11162420,109605,0,1764208445,13842.94892517999,18.766827929997817,53048.56049904001 2025-11-27,01:54:07.000,331,11162452,109445,0,1764208446,13843.023024589995,18.717484020002303,53048.616396000005 2025-11-27,01:54:08.000,331,11162438,109645,0,1764208447,13843.05670614,18.710434890002944,53048.53255056 2025-11-27,01:54:09.000,331,11162447,109645,0,1764208448,13843.103860309995,18.717484020002303,53048.55351192 2025-11-27,01:54:10.000,331,11162380,109405,0,1764208449,13843.103860309995,18.717484020002303,53048.616396000005 2025-11-27,01:54:11.000,331,11162367,109325,0,1764208450,13843.13754186,18.696336630004225,53048.60940888001 2025-11-27,01:54:12.000,331,11162413,109405,0,1764208451,13843.15101447999,18.646992720001435,53048.58844752001 2025-11-27,01:54:13.000,331,11162474,109565,0,1764208452,13843.11733293,18.632894460002717,53048.5814604 2025-11-27,01:54:14.000,331,11162424,109845,0,1764208453,13843.11733293,18.661090980000154,53048.567486160006 2025-11-27,01:54:15.000,331,11162365,109365,0,1764208454,13843.09038768999,18.618796200004,53048.53255056 2025-11-27,01:54:16.000,331,11162424,109565,0,1764208455,13843.083651379995,18.590599679999286,53048.59543464 2025-11-27,01:54:17.000,331,11162394,109565,0,1764208456,13843.083651379995,18.56945229000121,53048.567486160006 2025-11-27,01:54:18.000,331,11162433,109445,0,1764208457,13843.023024589995,18.52010837999842,53048.52556344 2025-11-27,01:54:19.000,331,11162371,109765,0,1764208458,13842.982606729995,18.52010837999842,53048.518576320006 2025-11-27,01:54:20.000,331,11162401,109405,0,1764208459,13842.94892517999,18.456666210004187,53048.51158920001 2025-11-27,01:54:21.000,331,11162431,109045,0,1764208460,13842.92871624999,18.428469689999474,53048.50460208 2025-11-27,01:54:22.000,331,11162394,109485,0,1764208461,13842.91524363,18.37912578000396,53048.56049904001 2025-11-27,01:54:23.000,331,11162415,109405,0,1764208462,13842.901771009994,18.266339699999662,53048.51158920001 2025-11-27,01:54:24.000,331,11162384,109485,0,1764208463,13842.82767159999,18.202897529998154,53048.46966648001 2025-11-27,01:54:25.000,331,11162459,109645,0,1764208464,13842.800726359994,18.09011145000113,53048.43473088 2025-11-27,01:54:26.000,331,11162450,109565,0,1764208465,13842.780517429994,18.09011145000113,53048.4766536 2025-11-27,01:54:27.000,331,11162384,109725,0,1764208466,13842.760308499994,17.998472760002187,53048.46267936 2025-11-27,01:54:28.000,331,11162373,109645,0,1764208467,13842.733363259998,17.92093233000196,53048.43473088 2025-11-27,01:54:29.000,331,11162368,109525,0,1764208468,13842.639054919993,17.857490160000452,53048.37184680001 2025-11-27,01:54:30.000,331,11162425,109605,0,1764208469,13842.612109679998,17.794047989998944,53048.42075664001 2025-11-27,01:54:31.000,331,11162439,109445,0,1764208470,13842.585164439988,17.765851470001508,53048.38582104 2025-11-27,01:54:32.000,331,11162420,109565,0,1764208471,13842.538010269993,17.68831104000128,53048.34389832001 2025-11-27,01:54:33.000,331,11162314,109005,0,1764208472,13842.497592409993,17.610770610001055,53048.27402712001 2025-11-27,01:54:34.000,331,11162385,109605,0,1764208473,13842.423493000002,17.5684758300049,53048.281014240005 2025-11-27,01:54:35.000,331,11162314,109405,0,1764208474,13842.383075140002,17.533230180000828,53048.26005288 2025-11-27,01:54:36.000,331,11162466,109405,0,1764208475,13842.288766799997,17.540279310000187,53048.26005288 2025-11-27,01:54:37.000,331,11162488,109405,0,1764208476,13842.214667389992,17.47683713999868,53048.25306576001 2025-11-27,01:54:38.000,331,11162474,109605,0,1764208477,13842.10015012,17.434542360002524,53048.183194560006 2025-11-27,01:54:39.000,331,11162436,109485,0,1764208478,13842.073204879991,17.40634583999781,53048.1272976 2025-11-27,01:54:40.000,331,11162429,109405,0,1764208479,13841.884588199995,17.378149320000375,53048.05742640001 2025-11-27,01:54:41.000,331,11162450,109565,0,1764208480,13841.83743403,17.427493230003165,53048.113323360005 2025-11-27,01:54:42.000,331,11162354,109405,0,1764208481,13841.77007092999,17.399296709998453,53048.043452160004 2025-11-27,01:54:43.000,331,11162433,110005,0,1764208482,13841.662289969994,17.434542360002524,53047.96659384001 2025-11-27,01:54:44.000,331,11162392,109525,0,1764208483,13841.615135799999,17.413394970004447,53047.994542320004 2025-11-27,01:54:45.000,331,11162368,109405,0,1764208484,13841.500618529994,17.413394970004447,53047.93165824 2025-11-27,01:54:46.000,331,11162360,109525,0,1764208485,13841.413046499998,17.427493230003165,53047.896722640005 2025-11-27,01:54:47.000,331,11162368,109245,0,1764208486,13841.318738159993,17.441591490001883,53047.86877416001 2025-11-27,01:54:48.000,331,11162434,109605,0,1764208487,13841.210957199997,17.46273887999996,53047.8128772 2025-11-27,01:54:49.000,331,11162383,109245,0,1764208488,13841.136857789992,17.490935400004673,53047.76396736 2025-11-27,01:54:50.000,331,11162384,109525,0,1764208489,13841.002131590001,17.554377569998906,53047.71505752 2025-11-27,01:54:51.000,331,11162398,109605,0,1764208490,13840.928032179996,17.561426699998265,53047.68710904 2025-11-27,01:54:52.000,331,11162386,109485,0,1764208491,13840.84046015,17.610770610001055,53047.610250720005 2025-11-27,01:54:53.000,331,11162434,109605,0,1764208492,13840.786569669996,17.624868869999773,53047.59627648 2025-11-27,01:54:54.000,331,11162405,109405,0,1764208493,13840.705733949995,17.63896712999849,53047.50544392001 2025-11-27,01:54:55.000,331,11162427,109525,0,1764208494,13840.645107159995,17.730605820004712,53047.4285856 2025-11-27,01:54:56.000,331,11162404,109445,0,1764208495,13840.564271439995,17.730605820004712,53047.41461136001 2025-11-27,01:54:57.000,331,11162418,109765,0,1764208496,13840.503644649994,17.779949730000226,53047.37967576 2025-11-27,01:54:58.000,331,11162443,109605,0,1764208497,13840.49017202999,17.815195380004297,53047.26788184001 2025-11-27,01:54:59.000,331,11162440,109485,0,1764208498,13840.463226789994,17.850441030001093,53047.225959120005 2025-11-27,01:55:00.000,331,11162447,109405,0,1764208499,13840.422808929994,17.906834070003242,53047.19801064001 2025-11-27,01:55:01.000,331,11162359,109285,0,1764208500,13840.416072619999,17.963227109998115,53047.07224248 2025-11-27,01:55:02.000,331,11162466,109525,0,1764208501,13840.382391069994,18.040767539998342,53047.09320384 2025-11-27,01:55:03.000,331,11162370,109645,0,1764208502,13840.362182139994,18.11125883999921,53047.009358400006 2025-11-27,01:55:04.000,331,11162465,109125,0,1764208503,13840.335236899999,18.14650449000328,53046.99538416 2025-11-27,01:55:05.000,331,11162378,109525,0,1764208504,13840.341973209994,18.216995790004148,53046.93250008001 2025-11-27,01:55:06.000,331,11162371,109645,0,1764208505,13840.389127379989,18.315683610002452,53046.890577360005 2025-11-27,01:55:07.000,331,11162384,109405,0,1764208506,13840.382391069994,18.39322404000268,53046.82769328 2025-11-27,01:55:08.000,331,11162384,109605,0,1764208507,13840.382391069994,18.456666210004187,53046.820706160004 2025-11-27,01:55:09.000,331,11162350,109645,0,1764208508,13840.382391069994,18.527157509997778,53046.73686072 2025-11-27,01:55:10.000,331,11162456,109485,0,1764208509,13840.395863689999,18.583550549999927,53046.673976640006 2025-11-27,01:55:11.000,331,11162468,109405,0,1764208510,13840.40933630999,18.675189239998872,53046.63205392 2025-11-27,01:55:12.000,331,11162378,109405,0,1764208511,13840.443017859994,18.78092619000381,53046.653015280004 2025-11-27,01:55:13.000,331,11162434,109085,0,1764208512,13840.49017202999,18.865515750003397,53046.604105440005 2025-11-27,01:55:14.000,331,11162372,109765,0,1764208513,13840.42954523999,18.928957920004905,53046.56916984 2025-11-27,01:55:15.000,331,11162383,109645,0,1764208514,13840.42954523999,18.992400089999137,53046.49231152 2025-11-27,01:55:16.000,331,11162459,109605,0,1764208515,13840.436281549999,19.112235300002794,53046.52724712001 2025-11-27,01:55:17.000,331,11162493,109405,0,1764208516,13840.456490479999,19.18977573000302,53046.44340168 2025-11-27,01:55:18.000,331,11162432,109605,0,1764208517,13840.44975416999,19.302561810000043,53046.387504720005 2025-11-27,01:55:19.000,331,11162473,109605,0,1764208518,13840.416072619999,19.38715136999963,53046.35955624001 2025-11-27,01:55:20.000,331,11162463,109405,0,1764208519,13840.395863689999,19.450593540001137,53046.338594880006 2025-11-27,01:55:21.000,331,11162391,109645,0,1764208520,13840.402599999994,19.535183100000722,53046.33160776001 2025-11-27,01:55:22.000,331,11162386,109405,0,1764208521,13840.436281549999,19.633870919999026,53046.24776232 2025-11-27,01:55:23.000,331,11162395,109445,0,1764208522,13840.46996309999,19.66206744000374,53046.19885248 2025-11-27,01:55:24.000,331,11162443,109645,0,1764208523,13840.49690834,19.711411349999253,53046.22680096 2025-11-27,01:55:25.000,331,11162409,109725,0,1764208524,13840.564271439995,19.810099170004833,53046.15692976 2025-11-27,01:55:26.000,331,11162391,109405,0,1764208525,13840.61142560999,19.810099170004833,53046.16391688001 2025-11-27,01:55:27.000,331,11162436,109525,0,1764208526,13840.65857978,19.894688730004418,53046.18487824 2025-11-27,01:55:28.000,331,11162358,109245,0,1764208527,13840.69226132999,19.908786990003136,53046.1359684 2025-11-27,01:55:29.000,331,11162420,109565,0,1764208528,13840.81351490999,19.929934380001214,53046.16391688001 2025-11-27,01:55:30.000,331,11162414,109485,0,1764208529,13840.80004229,19.95813089999865,53046.07308432001 2025-11-27,01:55:31.000,331,11162365,109285,0,1764208530,13840.874141699991,19.979278290004004,53046.07308432001 2025-11-27,01:55:32.000,331,11162413,109445,0,1764208531,13840.934768489991,19.96518002999801,53046.052122960005 2025-11-27,01:55:33.000,331,11162363,109285,0,1764208532,13840.88087801,20.035671329998877,53045.982251760004 2025-11-27,01:55:34.000,331,11162479,109565,0,1764208533,13840.934768489991,20.028622199999518,53045.96827752 2025-11-27,01:55:35.000,331,11162348,109325,0,1764208534,13840.954977419991,20.035671329998877,53045.9612904 2025-11-27,01:55:36.000,331,11162456,109605,0,1764208535,13840.948241109996,20.042720459998236,53045.947316159996 2025-11-27,01:55:37.000,331,11162417,109765,0,1764208536,13840.975186349991,20.07091698000295,53045.94032904 2025-11-27,01:55:38.000,331,11162447,109405,0,1764208537,13840.961713730001,20.12731001999782,53045.87744496001 2025-11-27,01:55:39.000,331,11162438,109645,0,1764208538,13840.954977419991,20.106162629999744,53045.835522240006 2025-11-27,01:55:40.000,331,11162387,109445,0,1764208539,13840.954977419991,20.12731001999782,53045.78661240001 2025-11-27,01:55:41.000,331,11162393,109205,0,1764208540,13840.934768489991,20.155506540002534,53045.75866392001 2025-11-27,01:55:42.000,331,11162339,109405,0,1764208541,13840.941504800001,20.204850449998048,53045.80757376001 2025-11-27,01:55:43.000,331,11162375,109365,0,1764208542,13840.941504800001,20.275341749998915,53045.716741200005 2025-11-27,01:55:44.000,331,11162438,109445,0,1764208543,13840.90108694,20.275341749998915,53045.68879272001 2025-11-27,01:55:45.000,331,11162431,109725,0,1764208544,13840.975186349991,20.345833049999783,53045.69577984 2025-11-27,01:55:46.000,331,11162459,109405,0,1764208545,13841.035813139992,20.40927522000129,53045.646870000004 2025-11-27,01:55:47.000,331,11162458,109605,0,1764208546,13840.995395279991,20.45861913000408,53045.63988288001 2025-11-27,01:55:48.000,331,11162439,109645,0,1764208547,13841.035813139992,20.564356080001744,53045.57001168001 2025-11-27,01:55:49.000,331,11162459,109605,0,1764208548,13841.022340520001,20.578454340000462,53045.53507608 2025-11-27,01:55:50.000,331,11162379,109565,0,1764208549,13841.076230999992,20.64189651000197,53045.51411472 2025-11-27,01:55:51.000,331,11162435,109445,0,1764208550,13841.130121479997,20.726486070001556,53045.5071276 2025-11-27,01:55:52.000,331,11162491,109405,0,1764208551,13841.157066719992,20.789928240003064,53045.430269280005 2025-11-27,01:55:53.000,331,11162354,109605,0,1764208552,13841.136857789992,20.895665190000727,53045.39533368 2025-11-27,01:55:54.000,331,11162450,109405,0,1764208553,13841.184011960002,20.937959970004158,53045.32546248001 2025-11-27,01:55:55.000,331,11162404,109485,0,1764208554,13841.244638750002,21.00845126999775,53045.381359440005 2025-11-27,01:55:56.000,331,11162384,109405,0,1764208555,13841.298529229993,21.071893439999258,53045.33943672 2025-11-27,01:55:57.000,331,11162460,109725,0,1764208556,13841.352419709998,21.163532129998202,53045.33943672 2025-11-27,01:55:58.000,331,11162333,109605,0,1764208557,13841.453464359998,21.248121689997788,53045.29052688 2025-11-27,01:55:59.000,331,11162419,109605,0,1764208558,13841.541036389994,21.33271125000465,53045.29052688 2025-11-27,01:56:00.000,331,11162448,109485,0,1764208559,13841.574717939999,21.424349940003594,53045.32546248001 2025-11-27,01:56:01.000,331,11162392,109685,0,1764208560,13841.642081039994,21.45959559000039,53045.276552639996 2025-11-27,01:56:02.000,331,11162415,109565,0,1764208561,13841.75659831,21.565332539998053,53045.28353976001 2025-11-27,01:56:03.000,331,11162382,109365,0,1764208562,13841.8172251,21.621725580000202,53045.31847536 2025-11-27,01:56:04.000,331,11162437,109645,0,1764208563,13841.87111557999,21.671069490002992,53045.25559128001 2025-11-27,01:56:05.000,331,11162375,109325,0,1764208564,13841.965423919995,21.67811862000235,53045.24161704 2025-11-27,01:56:06.000,331,11162368,109765,0,1764208565,13842.03952333,21.713364269999147,53045.276552639996 2025-11-27,01:56:07.000,331,11162384,109485,0,1764208566,13842.086677499996,21.762708180001937,53045.29052688 2025-11-27,01:56:08.000,331,11162370,109405,0,1764208567,13842.167513219996,21.812052090004727,53045.24161704 2025-11-27,01:56:09.000,331,11162441,109725,0,1764208568,13842.329184659997,21.840248610002163,53045.24860416 2025-11-27,01:56:10.000,331,11162407,109325,0,1764208569,13842.396547759992,21.87549425999896,53045.24860416 2025-11-27,01:56:11.000,331,11162395,109565,0,1764208570,13842.477383479993,21.87549425999896,53045.24161704 2025-11-27,01:56:12.000,331,11162379,109325,0,1764208571,13842.551482889998,21.889592519997677,53045.22065568 2025-11-27,01:56:13.000,331,11162376,109685,0,1764208572,13842.605373369988,21.896641650004312,53045.22065568 2025-11-27,01:56:14.000,331,11162451,109605,0,1764208573,13842.652527539998,21.90369078000367,53045.22065568 2025-11-27,01:56:15.000,331,11162418,109525,0,1764208574,13842.787253739989,21.91073991000303,53045.22065568 2025-11-27,01:56:16.000,331,11162386,109445,0,1764208575,13842.834407909999,21.896641650004312,53045.24161704 2025-11-27,01:56:17.000,331,11162390,109565,0,1764208576,13842.901771009994,21.92483817000175,53045.25559128001 2025-11-27,01:56:18.000,331,11162369,109485,0,1764208577,13842.93545256,21.91778904000239,53045.22065568 2025-11-27,01:56:19.000,331,11162410,109245,0,1764208578,13842.97587042,21.889592519997677,53045.26956552 2025-11-27,01:56:20.000,331,11162465,109605,0,1764208579,13843.03649721,21.882543389998318,53045.23462992001 2025-11-27,01:56:21.000,331,11162408,109565,0,1764208580,13843.07691507,21.882543389998318,53045.24161704 2025-11-27,01:56:22.000,331,11162395,109765,0,1764208581,13843.103860309995,21.833199480002804,53045.26956552 2025-11-27,01:56:23.000,331,11162342,109845,0,1764208582,13843.11733293,21.80500295999809,53045.24860416 2025-11-27,01:56:24.000,331,11162418,109405,0,1764208583,13843.15101447999,21.769757310001296,53045.28353976001 2025-11-27,01:56:25.000,331,11162367,109765,0,1764208584,13843.15775079,21.783855570000014,53045.29052688 2025-11-27,01:56:26.000,331,11162375,109405,0,1764208585,13843.097124,21.706315139999788,53045.20668144001 2025-11-27,01:56:27.000,331,11162380,109485,0,1764208586,13843.124069239995,21.69221688000107,53045.311488240004 2025-11-27,01:56:28.000,331,11162373,109445,0,1764208587,13843.083651379995,21.614676450000843,53045.24860416 2025-11-27,01:56:29.000,331,11162422,109565,0,1764208588,13843.11059661999,21.593529060002766,53045.29052688 2025-11-27,01:56:30.000,331,11162448,109445,0,1764208589,13843.103860309995,21.50189037000382,53045.30450112001 2025-11-27,01:56:31.000,331,11162381,109525,0,1764208590,13843.13080554999,21.40320254999824,53045.31847536 2025-11-27,01:56:32.000,331,11162354,109605,0,1764208591,13843.124069239995,21.353858640002727,53045.311488240004 2025-11-27,01:56:33.000,331,11162386,109565,0,1764208592,13843.103860309995,21.29041647000122,53045.36039808 2025-11-27,01:56:34.000,331,11162476,109085,0,1764208593,13843.04996982999,21.23402342999907,53045.30450112001 2025-11-27,01:56:35.000,331,11162456,109605,0,1764208594,13843.04996982999,21.156482999998843,53045.36039808 2025-11-27,01:56:36.000,331,11162409,109565,0,1764208595,13843.02976089999,21.0648443099999,53045.34642384 2025-11-27,01:56:37.000,331,11162377,109365,0,1764208596,13843.002815659995,20.980254750000313,53045.311488240004 2025-11-27,01:56:38.000,331,11162372,109525,0,1764208597,13842.94892517999,20.945009100003517,53045.32546248001 2025-11-27,01:56:39.000,331,11162443,109525,0,1764208598,13842.874825769999,20.83927214999858,53045.332449600006 2025-11-27,01:56:40.000,331,11162442,109565,0,1764208599,13842.800726359994,20.782879110003705,53045.332449600006 2025-11-27,01:56:41.000,331,11162362,109565,0,1764208600,13842.719890639994,20.663043900000048,53045.33943672 2025-11-27,01:56:42.000,331,11162406,109445,0,1764208601,13842.706418019989,20.58550346999982,53045.33943672 2025-11-27,01:56:43.000,331,11162355,109565,0,1764208602,13842.618845989993,20.522061299998313,53045.297514 2025-11-27,01:56:44.000,331,11162376,109285,0,1764208603,13842.558219199993,20.515012169998954,53045.297514 2025-11-27,01:56:45.000,331,11162370,109525,0,1764208604,13842.443701930002,20.437471739998728,53045.311488240004 2025-11-27,01:56:46.000,331,11162356,109405,0,1764208605,13842.410020379997,20.402226090001932,53045.29052688 2025-11-27,01:56:47.000,331,11162409,109605,0,1764208606,13842.322448350002,20.381078700003854,53045.32546248001 2025-11-27,01:56:48.000,331,11162410,109445,0,1764208607,13842.194458459991,20.317636530002346,53045.32546248001 2025-11-27,01:56:49.000,331,11162353,109485,0,1764208608,13842.10015012,20.338783920000424,53045.33943672 2025-11-27,01:56:50.000,331,11162448,109605,0,1764208609,13841.97889654,20.29648914000427,53045.31847536 2025-11-27,01:56:51.000,331,11162388,109605,0,1764208610,13841.884588199995,20.331734790001065,53045.332449600006 2025-11-27,01:56:52.000,331,11162349,109525,0,1764208611,13841.783543549995,20.3599313099985,53045.3673852 2025-11-27,01:56:53.000,331,11162442,109685,0,1764208612,13841.702707829994,20.374029570004495,53045.332449600006 2025-11-27,01:56:54.000,331,11162450,109565,0,1764208613,13841.601663179994,20.3599313099985,53045.34642384 2025-11-27,01:56:55.000,331,11162474,109525,0,1764208614,13841.446728049988,20.40927522000129,53045.33943672 2025-11-27,01:56:56.000,331,11162401,109445,0,1764208615,13841.332210779998,20.437471739998728,53045.311488240004 2025-11-27,01:56:57.000,331,11162390,109325,0,1764208616,13841.271583989997,20.45861913000408,53045.33943672 2025-11-27,01:56:58.000,331,11162378,109605,0,1764208617,13841.177275649992,20.486815650001517,53045.38834656 2025-11-27,01:56:59.000,331,11162387,109325,0,1764208618,13841.116648859992,20.4727173900028,53045.31847536 2025-11-27,01:57:00.000,331,11162359,109765,0,1764208619,13841.015604209992,20.529110429997672,53045.34642384 2025-11-27,01:57:01.000,331,11162415,109445,0,1764208620,13840.968450039996,20.529110429997672,53045.332449600006 2025-11-27,01:57:02.000,331,11162433,109365,0,1764208621,13840.914559559991,20.613699990004534,53045.297514 2025-11-27,01:57:03.000,331,11162369,109605,0,1764208622,13840.928032179996,20.59960172999854,53045.311488240004 2025-11-27,01:57:04.000,331,11162389,109445,0,1764208623,13840.887614319996,20.670093029999407,53045.32546248001 2025-11-27,01:57:05.000,331,11162356,109645,0,1764208624,13840.887614319996,20.677142159998766,53045.276552639996 2025-11-27,01:57:06.000,331,11162442,109565,0,1764208625,13840.853932769991,20.69124042000476,53045.26956552 2025-11-27,01:57:07.000,331,11162372,109605,0,1764208626,13840.853932769991,20.70533868000348,53045.276552639996 2025-11-27,01:57:08.000,331,11162388,109605,0,1764208627,13840.847196459996,20.81107563000114,53045.26956552 2025-11-27,01:57:09.000,331,11162405,109485,0,1764208628,13840.826987529996,20.782879110003705,53045.25559128001 2025-11-27,01:57:10.000,331,11162349,109845,0,1764208629,13840.853932769991,20.804026500001783,53045.297514 2025-11-27,01:57:11.000,331,11162429,109325,0,1764208630,13840.83372383999,20.853370410004572,53045.2276428 2025-11-27,01:57:12.000,331,11162401,109605,0,1764208631,13840.83372383999,20.87451780000265,53045.31847536 2025-11-27,01:57:13.000,331,11162403,109405,0,1764208632,13840.894350629991,20.87451780000265,53045.332449600006 2025-11-27,01:57:14.000,331,11162423,109485,0,1764208633,13840.887614319996,20.88156693000201,53045.31847536 2025-11-27,01:57:15.000,331,11162348,109325,0,1764208634,13840.968450039996,20.902714320000086,53045.32546248001 2025-11-27,01:57:16.000,331,11162354,109565,0,1764208635,13841.008867899996,20.88156693000201,53045.28353976001 2025-11-27,01:57:17.000,331,11162448,109605,0,1764208636,13841.035813139992,20.88156693000201,53045.36039808 2025-11-27,01:57:18.000,331,11162359,109565,0,1764208637,13841.076230999992,20.909763449999446,53045.297514 2025-11-27,01:57:19.000,331,11162338,109325,0,1764208638,13841.130121479997,20.909763449999446,53045.35341096001 2025-11-27,01:57:20.000,331,11162343,109445,0,1764208639,13841.143594100002,20.902714320000086,53045.31847536 2025-11-27,01:57:21.000,331,11162413,109485,0,1764208640,13841.190748269997,20.923861709998164,53045.30450112001 2025-11-27,01:57:22.000,331,11162413,109525,0,1764208641,13841.210957199997,20.916812579998805,53045.35341096001 2025-11-27,01:57:23.000,331,11162476,109405,0,1764208642,13841.298529229993,20.916812579998805,53045.36039808 2025-11-27,01:57:24.000,331,11162403,109325,0,1764208643,13841.345683400003,20.945009100003517,53045.36039808 2025-11-27,01:57:25.000,331,11162403,109605,0,1764208644,13841.345683400003,20.966156490001595,53045.42328216001 2025-11-27,01:57:26.000,331,11162442,109405,0,1764208645,13841.426519119988,20.973205620000954,53045.39533368 2025-11-27,01:57:27.000,331,11162368,109445,0,1764208646,13841.487145909989,20.959107360002236,53045.40232080001 2025-11-27,01:57:28.000,331,11162396,109125,0,1764208647,13841.594926869999,20.952058230002876,53045.3673852 2025-11-27,01:57:29.000,331,11162377,109485,0,1764208648,13841.72965306999,21.00140213999839,53045.36039808 2025-11-27,01:57:30.000,331,11162344,109485,0,1764208649,13841.77007092999,21.036647790002462,53045.32546248001 2025-11-27,01:57:31.000,331,11162378,109605,0,1764208650,13841.81048878999,21.10713909000333,53045.40232080001 2025-11-27,01:57:32.000,331,11162383,109565,0,1764208651,13841.945214989995,21.121237350002048,53045.37437232001 2025-11-27,01:57:33.000,331,11162363,109725,0,1764208652,13842.03952333,21.177630390004197,53045.42328216001 2025-11-27,01:57:34.000,331,11162461,109205,0,1764208653,13842.147304289996,21.191728650002915,53045.381359440005 2025-11-27,01:57:35.000,331,11162429,109405,0,1764208654,13842.147304289996,21.24107255999843,53045.34642384 2025-11-27,01:57:36.000,331,11162383,109605,0,1764208655,13842.248348939997,21.28336734000186,53045.41629504 2025-11-27,01:57:37.000,331,11162382,109445,0,1764208656,13842.335920969992,21.297465600000578,53045.39533368 2025-11-27,01:57:38.000,331,11162386,109605,0,1764208657,13842.430229309997,21.346809510003368,53045.444243519996 2025-11-27,01:57:39.000,331,11162421,109565,0,1764208658,13842.511065029998,21.389104289999523,53045.39533368 2025-11-27,01:57:40.000,331,11162437,109645,0,1764208659,13842.571691819998,21.438448200002313,53045.430269280005 2025-11-27,01:57:41.000,331,11162445,109485,0,1764208660,13842.645791229988,21.50893950000318,53045.42328216001 2025-11-27,01:57:42.000,331,11162399,109405,0,1764208661,13842.726626949989,21.537136020000617,53045.41629504 2025-11-27,01:57:43.000,331,11162347,109445,0,1764208662,13842.800726359994,21.579430800004047,53045.42328216001 2025-11-27,01:57:44.000,331,11162444,109565,0,1764208663,13842.841144219994,21.656971230004274,53045.40930792 2025-11-27,01:57:45.000,331,11162414,109405,0,1764208664,13842.90850731999,21.69926601000043,53045.45821776 2025-11-27,01:57:46.000,331,11162411,109565,0,1764208665,13842.95566149,21.706315139999788,53045.40232080001 2025-11-27,01:57:47.000,331,11162389,109445,0,1764208666,13843.01628828,21.769757310001296,53045.40232080001 2025-11-27,01:57:48.000,331,11162361,109605,0,1764208667,13843.083651379995,21.769757310001296,53045.40232080001 2025-11-27,01:57:49.000,331,11162463,109325,0,1764208668,13843.124069239995,21.819101220004086,53045.381359440005 2025-11-27,01:57:50.000,331,11162424,109205,0,1764208669,13843.19816865,21.826150350003445,53045.3673852 2025-11-27,01:57:51.000,331,11162448,109405,0,1764208670,13843.27226805999,21.8684451299996,53045.39533368 2025-11-27,01:57:52.000,331,11162390,109565,0,1764208671,13843.359840090001,21.896641650004312,53045.38834656 2025-11-27,01:57:53.000,331,11162375,109645,0,1764208672,13843.420466880001,21.938936430000467,53045.381359440005 2025-11-27,01:57:54.000,331,11162393,109605,0,1764208673,13843.501302600002,21.97418208000454,53045.3673852 2025-11-27,01:57:55.000,331,11162348,109405,0,1764208674,13843.534984149992,22.009427730001335,53045.34642384 2025-11-27,01:57:56.000,331,11162378,109525,0,1764208675,13843.575402009992,22.051722510004765,53045.3673852 2025-11-27,01:57:57.000,331,11162346,109485,0,1764208676,13843.649501419997,22.10811554999964,53045.332449600006 2025-11-27,01:57:58.000,331,11162388,109485,0,1764208677,13843.710128209997,22.129262939997716,53045.40232080001 2025-11-27,01:57:59.000,331,11162393,109565,0,1764208678,13843.797700239993,22.178606850000506,53045.35341096001 2025-11-27,01:58:00.000,331,11162412,109565,0,1764208679,13843.831381789998,22.234999890002655,53045.37437232001 2025-11-27,01:58:01.000,331,11162376,109445,0,1764208680,13843.925690129989,22.291392930004804,53045.38834656 2025-11-27,01:58:02.000,331,11162378,109325,0,1764208681,13843.945899059989,22.3266385800016,53045.332449600006 2025-11-27,01:58:03.000,331,11162353,109605,0,1764208682,13843.993053229999,22.354835099999036,53045.38834656 2025-11-27,01:58:04.000,331,11162401,109405,0,1764208683,13844.033471089999,22.432375529999263,53045.36039808 2025-11-27,01:58:05.000,331,11162350,109405,0,1764208684,13844.06715263999,22.460572050003975,53045.40232080001 2025-11-27,01:58:06.000,331,11162393,109405,0,1764208685,13844.13451574,22.50286683000013,53045.332449600006 2025-11-27,01:58:07.000,331,11162346,109445,0,1764208686,13844.16819728999,22.55221074000292,53045.35341096001 2025-11-27,01:58:08.000,331,11162426,109485,0,1764208687,13844.15472467,22.594505519999075,53045.37437232001 2025-11-27,01:58:09.000,331,11162383,109525,0,1764208688,13844.22882407999,22.601554649998434,53045.36039808 2025-11-27,01:58:10.000,331,11162446,109405,0,1764208689,13844.24903300999,22.6720459499993,53045.37437232001 2025-11-27,01:58:11.000,331,11162387,109605,0,1764208690,13844.28945086999,22.756635509998887,53045.39533368 2025-11-27,01:58:12.000,331,11162461,109445,0,1764208691,13844.383759209995,22.77778290000424,53045.39533368 2025-11-27,01:58:13.000,331,11162388,109445,0,1764208692,13844.35681397,22.798930290002318,53045.40232080001 2025-11-27,01:58:14.000,331,11162399,109605,0,1764208693,13844.41744076,22.820077680000395,53045.332449600006 2025-11-27,01:58:15.000,331,11162399,109325,0,1764208694,13844.464594929996,22.855323330004467,53045.332449600006 2025-11-27,01:58:16.000,331,11162377,109485,0,1764208695,13844.47806755,22.862372460003826,53045.37437232001 2025-11-27,01:58:17.000,331,11162431,109245,0,1764208696,13844.47806755,22.90466723999998,53045.40232080001 2025-11-27,01:58:18.000,331,11162390,109285,0,1764208697,13844.505012789996,22.890568980001262,53045.32546248001 2025-11-27,01:58:19.000,331,11162378,109365,0,1764208698,13844.505012789996,22.869421590003185,53045.29052688 2025-11-27,01:58:20.000,331,11162452,109605,0,1764208699,13844.491540169991,22.869421590003185,53045.33943672 2025-11-27,01:58:21.000,331,11162389,109325,0,1764208700,13844.45785862,22.84827419999783,53045.33943672 2025-11-27,01:58:22.000,331,11162376,109365,0,1764208701,13844.43764969,22.84827419999783,53045.33943672 2025-11-27,01:58:23.000,331,11162345,109565,0,1764208702,13844.45785862,22.834175939999113,53045.332449600006 2025-11-27,01:58:24.000,331,11162448,109445,0,1764208703,13844.3770229,22.805979420001677,53045.31847536 2025-11-27,01:58:25.000,331,11162455,109605,0,1764208704,13844.403968139995,22.805979420001677,53045.29052688 2025-11-27,01:58:26.000,331,11162390,109525,0,1764208705,13844.33660504,22.77073377000488,53045.276552639996 2025-11-27,01:58:27.000,331,11162376,109645,0,1764208706,13844.35007765999,22.749586379999528,53045.26956552 2025-11-27,01:58:28.000,331,11162368,109485,0,1764208707,13844.242296699995,22.707291600003373,53045.26956552 2025-11-27,01:58:29.000,331,11162428,109445,0,1764208708,13844.20861514999,22.707291600003373,53045.262578400005 2025-11-27,01:58:30.000,331,11162457,109565,0,1764208709,13844.21535146,22.700242470004014,53045.22065568 2025-11-27,01:58:31.000,331,11162450,109565,0,1764208710,13844.19514253,22.693193340004655,53045.17174584 2025-11-27,01:58:32.000,331,11162408,109485,0,1764208711,13844.18840621999,22.707291600003373,53045.143797360004 2025-11-27,01:58:33.000,331,11162348,109485,0,1764208712,13844.15472467,22.72138986000209,53045.19969432 2025-11-27,01:58:34.000,331,11162350,109325,0,1764208713,13844.16819728999,22.714340730002732,53045.164758720006 2025-11-27,01:58:35.000,331,11162364,109405,0,1764208714,13844.16819728999,22.756635509998887,53045.094887520005 2025-11-27,01:58:36.000,331,11162431,109605,0,1764208715,13844.18840621999,22.805979420001677,53045.05995192 2025-11-27,01:58:37.000,331,11162361,109485,0,1764208716,13844.181669909995,22.834175939999113,53045.0529648 2025-11-27,01:58:38.000,331,11162390,109485,0,1764208717,13844.18840621999,22.841225069998472,53045.03899056001 2025-11-27,01:58:39.000,331,11162384,109565,0,1764208718,13844.23556039,22.890568980001262,53045.045977680005 2025-11-27,01:58:40.000,331,11162378,109165,0,1764208719,13844.24903300999,22.89761811000062,53044.96911936001 2025-11-27,01:58:41.000,331,11162341,109645,0,1764208720,13844.27597825,22.932863760004693,53044.997067840006 2025-11-27,01:58:42.000,331,11162462,109565,0,1764208721,13844.32986872999,22.925814629998058,53044.976106480004 2025-11-27,01:58:43.000,331,11162375,109685,0,1764208722,13844.3770229,22.932863760004693,53045.01104208 2025-11-27,01:58:44.000,331,11162314,109645,0,1764208723,13844.43764969,22.982207670000207,53045.01802920001 2025-11-27,01:58:45.000,331,11162448,109365,0,1764208724,13844.444385999996,22.996305929998925,53044.997067840006 2025-11-27,01:58:46.000,331,11162427,109325,0,1764208725,13844.505012789996,22.975158540000848,53044.927196640005 2025-11-27,01:58:47.000,331,11162382,109325,0,1764208726,13844.599321130001,22.996305929998925,53044.93418376 2025-11-27,01:58:48.000,331,11162349,109605,0,1764208727,13844.572375889991,22.982207670000207,53044.96911936001 2025-11-27,01:58:49.000,331,11162334,109325,0,1764208728,13844.606057439996,22.96810941000149,53044.95514512 2025-11-27,01:58:50.000,331,11162355,109765,0,1764208729,13844.592584819991,22.975158540000848,53044.95514512 2025-11-27,01:58:51.000,331,11162351,109565,0,1764208730,13844.639738990001,22.96106028000213,53044.927196640005 2025-11-27,01:58:52.000,331,11162398,109485,0,1764208731,13844.666684229996,22.95401115000277,53044.96213224 2025-11-27,01:58:53.000,331,11162411,109485,0,1764208732,13844.612793749991,22.91171636999934,53044.941170879996 2025-11-27,01:58:54.000,331,11162368,109565,0,1764208733,13844.653211609992,22.932863760004693,53044.88527392 2025-11-27,01:58:55.000,331,11162415,109245,0,1764208734,13844.686893159997,22.883519850001903,53044.87129968001 2025-11-27,01:58:56.000,331,11162372,109445,0,1764208735,13844.666684229996,22.862372460003826,53044.941170879996 2025-11-27,01:58:57.000,331,11162445,109645,0,1764208736,13844.680156850001,22.84827419999783,53044.941170879996 2025-11-27,01:58:58.000,331,11162427,109845,0,1764208737,13844.680156850001,22.827126809999754,53044.89924816001 2025-11-27,01:58:59.000,331,11162365,109605,0,1764208738,13844.659947920001,22.827126809999754,53044.8433512 2025-11-27,01:59:00.000,331,11162453,109445,0,1764208739,13844.639738990001,22.798930290002318,53044.85033832001 2025-11-27,01:59:01.000,331,11162446,109245,0,1764208740,13844.585848509996,22.79188116000296,53044.8433512 2025-11-27,01:59:02.000,331,11162444,109365,0,1764208741,13844.579112200001,22.77778290000424,53044.80142848001 2025-11-27,01:59:03.000,331,11162384,109445,0,1764208742,13844.592584819991,22.77073377000488,53044.78745424 2025-11-27,01:59:04.000,331,11162368,109245,0,1764208743,13844.599321130001,22.77778290000424,53044.80142848001 2025-11-27,01:59:05.000,331,11162459,109565,0,1764208744,13844.592584819991,22.74253725000017,53044.78046712001 2025-11-27,01:59:06.000,331,11162454,109445,0,1764208745,13844.531958029991,22.763684639998246,53044.77348000001 2025-11-27,01:59:07.000,331,11162438,109325,0,1764208746,13844.592584819991,22.763684639998246,53044.77348000001 2025-11-27,01:59:08.000,331,11162379,109565,0,1764208747,13844.53869434,22.7848320300036,53044.75251864001 2025-11-27,01:59:09.000,331,11162394,109765,0,1764208748,13844.53869434,22.79188116000296,53044.74553152 2025-11-27,01:59:10.000,331,11162385,109525,0,1764208749,13844.545430649996,22.820077680000395,53044.71758304 2025-11-27,01:59:11.000,331,11162396,109765,0,1764208750,13844.55890327,22.805979420001677,53044.70360880001 2025-11-27,01:59:12.000,331,11162440,109485,0,1764208751,13844.599321130001,22.84827419999783,53044.69662168 2025-11-27,01:59:13.000,331,11162384,109445,0,1764208752,13844.659947920001,22.7848320300036,53044.70360880001 2025-11-27,01:59:14.000,331,11162431,109125,0,1764208753,13844.673420539992,22.827126809999754,53044.67566032 2025-11-27,01:59:15.000,331,11162438,109605,0,1764208754,13844.686893159997,22.820077680000395,53044.67566032 2025-11-27,01:59:16.000,331,11162382,109325,0,1764208755,13844.720574710002,22.841225069998472,53044.598802 2025-11-27,01:59:17.000,331,11162463,109485,0,1764208756,13844.781201500002,22.855323330004467,53044.61277624001 2025-11-27,01:59:18.000,331,11162476,109765,0,1764208757,13844.801410430002,22.841225069998472,53044.51495656001 2025-11-27,01:59:19.000,331,11162443,109525,0,1764208758,13844.801410430002,22.805979420001677,53044.61277624001 2025-11-27,01:59:20.000,331,11162386,109525,0,1764208759,13844.862037220002,22.7848320300036,53044.60578912001 2025-11-27,01:59:21.000,331,11162383,109565,0,1764208760,13844.915927699993,22.7848320300036,53044.58482776001 2025-11-27,01:59:22.000,331,11162481,109485,0,1764208761,13844.929400319998,22.820077680000395,53044.61277624001 2025-11-27,01:59:23.000,331,11162383,109725,0,1764208762,13844.983290800003,22.79188116000296,53044.57085352 2025-11-27,01:59:24.000,331,11162457,109485,0,1764208763,13844.990027109998,22.79188116000296,53044.52194368 2025-11-27,01:59:25.000,331,11162468,109405,0,1764208764,13844.983290800003,22.77073377000488,53044.57085352 2025-11-27,01:59:26.000,331,11162364,109605,0,1764208765,13845.050653899998,22.74253725000017,53044.57085352 2025-11-27,01:59:27.000,331,11162368,109605,0,1764208766,13845.118016999993,22.72138986000209,53044.56386640001 2025-11-27,01:59:28.000,331,11162399,109405,0,1764208767,13845.144962239989,22.749586379999528,53044.57784064 2025-11-27,01:59:29.000,331,11162457,109325,0,1764208768,13845.178643789994,22.77778290000424,53044.598802 2025-11-27,01:59:30.000,331,11162410,109565,0,1764208769,13845.232534269999,22.756635509998887,53044.598802 2025-11-27,01:59:31.000,331,11162442,109285,0,1764208770,13845.293161059999,22.74253725000017,53044.55687928 2025-11-27,01:59:32.000,331,11162389,109445,0,1764208771,13845.35378785,22.77778290000424,53044.58482776001 2025-11-27,01:59:33.000,331,11162455,109445,0,1764208772,13845.40767832999,22.763684639998246,53044.57784064 2025-11-27,01:59:34.000,331,11162370,109565,0,1764208773,13845.44809618999,22.77778290000424,53044.55687928 2025-11-27,01:59:35.000,331,11162350,109605,0,1764208774,13845.522195599995,22.813028550001036,53044.52194368 2025-11-27,01:59:36.000,331,11162374,109765,0,1764208775,13845.582822389995,22.827126809999754,53044.591814880005 2025-11-27,01:59:37.000,331,11162459,109445,0,1764208776,13845.69060334999,22.813028550001036,53044.57784064 2025-11-27,01:59:38.000,331,11162439,109685,0,1764208777,13845.73775752,22.841225069998472,53044.61277624001 2025-11-27,01:59:39.000,331,11162450,109285,0,1764208778,13845.818593240001,22.91171636999934,53044.591814880005 2025-11-27,01:59:40.000,331,11162477,109565,0,1764208779,13845.906165269997,22.932863760004693,53044.62675048 2025-11-27,01:59:41.000,331,11162426,109485,0,1764208780,13846.013946229992,22.975158540000848,53044.69662168 2025-11-27,01:59:42.000,331,11162453,109325,0,1764208781,13846.054364089992,22.975158540000848,53044.62675048 2025-11-27,01:59:43.000,331,11162404,109525,0,1764208782,13846.141936120002,23.031551580002997,53044.65469896001 2025-11-27,01:59:44.000,331,11162342,109605,0,1764208783,13846.216035529993,23.059748100000434,53044.661686080006 2025-11-27,01:59:45.000,331,11162379,109525,0,1764208784,13846.283398629988,23.109092010003224,53044.72457016 2025-11-27,01:59:46.000,331,11162407,109565,0,1764208785,13846.323816489989,23.123190270001942,53044.72457016 2025-11-27,01:59:47.000,331,11162339,109485,0,1764208786,13846.323816489989,23.14433766000002,53044.68963456 2025-11-27,01:59:48.000,331,11162385,109565,0,1764208787,13846.411388519999,23.17253418000473,53044.68264744001 2025-11-27,01:59:49.000,331,11162387,109605,0,1764208788,13846.445070069989,23.19368157000281,53044.71758304 2025-11-27,01:59:50.000,331,11162420,109485,0,1764208789,13846.519169479994,23.207779830001527,53044.67566032 2025-11-27,01:59:51.000,331,11162432,109525,0,1764208790,13846.478751619994,23.20073070000217,53044.76649288 2025-11-27,01:59:52.000,331,11162356,109565,0,1764208791,13846.55285103,23.221878090000246,53044.7385444 2025-11-27,01:59:53.000,331,11162362,109525,0,1764208792,13846.58653257999,23.235976349998964,53044.76649288 2025-11-27,01:59:54.000,331,11162363,109605,0,1764208793,13846.62695043999,23.250074609997682,53044.74553152 2025-11-27,01:59:55.000,331,11162467,109525,0,1764208794,13846.680840919995,23.18663244000345,53044.76649288 2025-11-27,01:59:56.000,331,11162390,109485,0,1764208795,13846.69431354,23.19368157000281,53044.81540272 2025-11-27,01:59:57.000,331,11162436,109405,0,1764208796,13846.72799508999,23.221878090000246,53044.77348000001 2025-11-27,01:59:58.000,331,11162405,109565,0,1764208797,13846.75494033,23.15138678999938,53044.808415600004 2025-11-27,01:59:59.000,331,11162345,109725,0,1764208798,13846.75494033,23.123190270001942,53044.83636408 2025-11-27,02:00:00.000,331,11162453,109405,0,1764208799,13846.76841294999,23.109092010003224,53044.8433512 2025-11-27,02:00:01.000,331,11162334,109445,0,1764208800,13846.761676639995,23.094993750004505,53044.82238984001 2025-11-27,02:00:02.000,331,11162424,109525,0,1764208801,13846.75494033,23.066797229999793,53044.8433512 2025-11-27,02:00:03.000,331,11162420,109445,0,1764208802,13846.78862187999,23.059748100000434,53044.77348000001 2025-11-27,02:00:04.000,331,11162430,109525,0,1764208803,13846.70778615999,23.031551580002997,53044.79444136 2025-11-27,02:00:05.000,331,11162402,109565,0,1764208804,13846.721258779995,22.996305929998925,53044.85732544 2025-11-27,02:00:06.000,331,11162338,109125,0,1764208805,13846.701049849995,22.996305929998925,53044.8433512 2025-11-27,02:00:07.000,331,11162381,109685,0,1764208806,13846.70778615999,22.989256799999566,53044.85033832001 2025-11-27,02:00:08.000,331,11162431,109525,0,1764208807,13846.67410461,22.989256799999566,53044.8433512 2025-11-27,02:00:09.000,331,11162404,109485,0,1764208808,13846.68757722999,22.96106028000213,53044.8433512 2025-11-27,02:00:10.000,331,11162374,109445,0,1764208809,13846.69431354,22.96810941000149,53044.808415600004 2025-11-27,02:00:11.000,331,11162446,109645,0,1764208810,13846.66736829999,22.94696202000341,53044.78046712001 2025-11-27,02:00:12.000,331,11162437,109445,0,1764208811,13846.67410461,22.939912890004052,53044.83636408 2025-11-27,02:00:13.000,331,11162450,109245,0,1764208812,13846.62695043999,22.95401115000277,53044.87129968001 2025-11-27,02:00:14.000,331,11162373,109405,0,1764208813,13846.60674150999,22.939912890004052,53044.82238984001 2025-11-27,02:00:15.000,331,11162394,109525,0,1764208814,13846.59326889,22.9187654999987,53044.8433512 2025-11-27,02:00:16.000,331,11162452,109525,0,1764208815,13846.60674150999,22.932863760004693,53044.78046712001 2025-11-27,02:00:17.000,331,11162474,109485,0,1764208816,13846.59326889,22.869421590003185,53044.829376960006 2025-11-27,02:00:18.000,331,11162360,109405,0,1764208817,13846.54611471999,22.869421590003185,53044.85033832001 2025-11-27,02:00:19.000,331,11162356,109605,0,1764208818,13846.57305996,22.890568980001262,53044.77348000001 2025-11-27,02:00:20.000,331,11162443,109525,0,1764208819,13846.492224239999,22.876470720002544,53044.83636408 2025-11-27,02:00:21.000,331,11162430,109285,0,1764208820,13846.52590578999,22.869421590003185,53044.80142848001 2025-11-27,02:00:22.000,331,11162395,109405,0,1764208821,13846.539378409994,22.869421590003185,53044.808415600004 2025-11-27,02:00:23.000,331,11162366,109645,0,1764208822,13846.492224239999,22.84827419999783,53044.77348000001 2025-11-27,02:00:24.000,331,11162421,109565,0,1764208823,13846.478751619994,22.869421590003185,53044.83636408 2025-11-27,02:00:25.000,331,11162406,109605,0,1764208824,13846.46527899999,22.84827419999783,53044.83636408 2025-11-27,02:00:26.000,331,11162388,109445,0,1764208825,13846.498960549994,22.841225069998472,53044.82238984001 2025-11-27,02:00:27.000,331,11162373,109645,0,1764208826,13846.478751619994,22.798930290002318,53044.82238984001 2025-11-27,02:00:28.000,331,11162470,109565,0,1764208827,13846.458542689994,22.7848320300036,53044.80142848001 2025-11-27,02:00:29.000,331,11162349,109245,0,1764208828,13846.451806379999,22.77073377000488,53044.829376960006 2025-11-27,02:00:30.000,331,11162441,109525,0,1764208829,13846.451806379999,22.763684639998246,53044.77348000001 2025-11-27,02:00:31.000,331,11162360,109485,0,1764208830,13846.397915899994,22.73548812000081,53044.77348000001 2025-11-27,02:00:32.000,331,11162415,109485,0,1764208831,13846.438333759994,22.643849430001865,53044.77348000001 2025-11-27,02:00:33.000,331,11162350,109285,0,1764208832,13846.418124829994,22.67909507999866,53044.83636408 2025-11-27,02:00:34.000,331,11162340,109125,0,1764208833,13846.424861139989,22.629751170003146,53044.808415600004 2025-11-27,02:00:35.000,331,11162388,109445,0,1764208834,13846.411388519999,22.601554649998434,53044.808415600004 2025-11-27,02:00:36.000,331,11162397,109445,0,1764208835,13846.357498039994,22.601554649998434,53044.82238984001 2025-11-27,02:00:37.000,331,11162433,109605,0,1764208836,13846.384443279989,22.55221074000292,53044.878286800005 2025-11-27,02:00:38.000,331,11162375,109485,0,1764208837,13846.310343869998,22.48876857000141,53044.82238984001 2025-11-27,02:00:39.000,331,11162414,109485,0,1764208838,13846.310343869998,22.474670310002693,53044.86431256 2025-11-27,02:00:40.000,331,11162432,109565,0,1764208839,13846.303607559988,22.439424659998622,53044.85732544 2025-11-27,02:00:41.000,331,11162335,109285,0,1764208840,13846.269926009998,22.37598249000439,53044.79444136 2025-11-27,02:00:42.000,331,11162354,109565,0,1764208841,13846.276662319993,22.347785969999677,53044.83636408 2025-11-27,02:00:43.000,331,11162366,109325,0,1764208842,13846.222771839988,22.27024553999945,53044.927196640005 2025-11-27,02:00:44.000,331,11162358,109485,0,1764208843,13846.189090289998,22.27024553999945,53044.85732544 2025-11-27,02:00:45.000,331,11162401,109525,0,1764208844,13846.189090289998,22.213852500004577,53044.89924816001 2025-11-27,02:00:46.000,331,11162349,109325,0,1764208845,13846.135199809993,22.227950760003296,53044.83636408 2025-11-27,02:00:47.000,331,11162424,109405,0,1764208846,13846.101518260002,22.178606850000506,53044.89924816001 2025-11-27,02:00:48.000,331,11162412,109645,0,1764208847,13846.027418849997,22.185655979999865,53044.93418376 2025-11-27,02:00:49.000,331,11162406,109165,0,1764208848,13845.960055750002,22.14336120000371,53044.92020952001 2025-11-27,02:00:50.000,331,11162359,109725,0,1764208849,13845.946583129997,22.15041033000307,53044.878286800005 2025-11-27,02:00:51.000,331,11162447,109485,0,1764208850,13845.892692649992,22.164508590001788,53044.93418376 2025-11-27,02:00:52.000,331,11162334,109485,0,1764208851,13845.838802170001,22.15041033000307,53044.94815800001 2025-11-27,02:00:53.000,331,11162469,109525,0,1764208852,13845.811856929991,22.15041033000307,53044.93418376 2025-11-27,02:00:54.000,331,11162431,109565,0,1764208853,13845.77817538,22.206803369997942,53044.94815800001 2025-11-27,02:00:55.000,331,11162446,109685,0,1764208854,13845.73775752,22.213852500004577,53044.829376960006 2025-11-27,02:00:56.000,331,11162472,109445,0,1764208855,13845.67713073,22.234999890002655,53044.927196640005 2025-11-27,02:00:57.000,331,11162446,109325,0,1764208856,13845.623240249995,22.242049020002014,53044.90623528 2025-11-27,02:00:58.000,331,11162493,109525,0,1764208857,13845.582822389995,22.206803369997942,53044.89924816001 2025-11-27,02:00:59.000,331,11162435,109525,0,1764208858,13845.51545929,22.242049020002014,53044.85033832001 2025-11-27,02:01:00.000,331,11162364,109405,0,1764208859,13845.48851404999,22.291392930004804,53044.927196640005 2025-11-27,02:01:01.000,331,11162419,109645,0,1764208860,13845.501986669995,22.27729466999881,53044.927196640005 2025-11-27,02:01:02.000,331,11162378,109445,0,1764208861,13845.50872297999,22.291392930004804,53044.92020952001 2025-11-27,02:01:03.000,331,11162442,109485,0,1764208862,13845.51545929,22.298442060004163,53044.9132224 2025-11-27,02:01:04.000,331,11162459,109245,0,1764208863,13845.48851404999,22.298442060004163,53044.878286800005 2025-11-27,02:01:05.000,331,11162377,109605,0,1764208864,13845.461568809995,22.305491190003522,53044.94815800001 2025-11-27,02:01:06.000,331,11162424,109605,0,1764208865,13845.48851404999,22.31958945000224,53044.89226104 2025-11-27,02:01:07.000,331,11162355,109245,0,1764208866,13845.481777739995,22.291392930004804,53044.89226104 2025-11-27,02:01:08.000,331,11162447,109525,0,1764208867,13845.44809618999,22.298442060004163,53044.8433512 2025-11-27,02:01:09.000,331,11162440,109245,0,1764208868,13845.4548325,22.298442060004163,53044.9132224 2025-11-27,02:01:10.000,331,11162388,109845,0,1764208869,13845.4548325,22.305491190003522,53044.88527392 2025-11-27,02:01:11.000,331,11162415,109725,0,1764208870,13845.47504143,22.390080750003108,53044.829376960006 2025-11-27,02:01:12.000,331,11162359,109285,0,1764208871,13845.441359879995,22.37598249000439,53044.83636408 2025-11-27,02:01:13.000,331,11162371,109325,0,1764208872,13845.441359879995,22.432375529999263,53044.82238984001 2025-11-27,02:01:14.000,331,11162340,109245,0,1764208873,13845.48851404999,22.48876857000141,53044.829376960006 2025-11-27,02:01:15.000,331,11162454,109325,0,1764208874,13845.47504143,22.55221074000292,53044.808415600004 2025-11-27,02:01:16.000,331,11162426,109565,0,1764208875,13845.481777739995,22.594505519999075,53044.83636408 2025-11-27,02:01:17.000,331,11162381,109645,0,1764208876,13845.47504143,22.650898560001224,53044.82238984001 2025-11-27,02:01:18.000,331,11162327,109525,0,1764208877,13845.461568809995,22.693193340004655,53044.78046712001 2025-11-27,02:01:19.000,331,11162393,109525,0,1764208878,13845.48851404999,22.79188116000296,53044.77348000001 2025-11-27,02:01:20.000,331,11162381,109285,0,1764208879,13845.49525036,22.869421590003185,53044.76649288 2025-11-27,02:01:21.000,331,11162415,109525,0,1764208880,13845.54914083999,22.96810941000149,53044.808415600004 2025-11-27,02:01:22.000,331,11162376,109685,0,1764208881,13845.58955869999,23.052698970001074,53044.79444136 2025-11-27,02:01:23.000,331,11162350,109485,0,1764208882,13845.60976762999,23.15138678999938,53044.72457016 2025-11-27,02:01:24.000,331,11162441,109765,0,1764208883,13845.663658109996,23.243025479998323,53044.759505760005 2025-11-27,02:01:25.000,331,11162418,109445,0,1764208884,13845.73775752,23.278271130002395,53044.759505760005 2025-11-27,02:01:26.000,331,11162414,109405,0,1764208885,13845.818593240001,23.334664170004544,53044.7385444 2025-11-27,02:01:27.000,331,11162450,109325,0,1764208886,13845.926374199997,23.433351990002848,53044.78745424 2025-11-27,02:01:28.000,331,11162434,109325,0,1764208887,13846.000473610002,23.53203981000115,53044.72457016 2025-11-27,02:01:29.000,331,11162424,109525,0,1764208888,13846.114990879993,23.65187502000481,53044.79444136 2025-11-27,02:01:30.000,331,11162404,109285,0,1764208889,13846.195826599993,23.72941544999776,53044.77348000001 2025-11-27,02:01:31.000,331,11162441,109605,0,1764208890,13846.283398629988,23.78580848999991,53044.76649288 2025-11-27,02:01:32.000,331,11162357,109325,0,1764208891,13846.310343869998,23.849250660001417,53044.808415600004 2025-11-27,02:01:33.000,331,11162456,109485,0,1764208892,13846.397915899994,23.926791090001643,53044.77348000001 2025-11-27,02:01:34.000,331,11162452,109525,0,1764208893,13846.46527899999,23.983184130003792,53044.759505760005 2025-11-27,02:01:35.000,331,11162452,109525,0,1764208894,13846.498960549994,24.067773690003378,53044.78046712001 2025-11-27,02:01:36.000,331,11162443,109605,0,1764208895,13846.57305996,24.117117599998892,53044.808415600004 2025-11-27,02:01:37.000,331,11162404,109405,0,1764208896,13846.61347782,24.16646151000168,53044.759505760005 2025-11-27,02:01:38.000,331,11162447,109645,0,1764208897,13846.7347314,24.265149329999986,53044.85033832001 2025-11-27,02:01:39.000,331,11162461,109405,0,1764208898,13846.81556712,24.328591500001494,53044.82238984001 2025-11-27,02:01:40.000,331,11162379,109525,0,1764208899,13846.86945759999,24.384984540003643,53044.86431256 2025-11-27,02:01:41.000,331,11162460,109525,0,1764208900,13847.004183799996,24.42023019000044,53044.85033832001 2025-11-27,02:01:42.000,331,11162371,109445,0,1764208901,13847.159118930002,24.511868879999383,53044.85732544 2025-11-27,02:01:43.000,331,11162456,109565,0,1764208902,13847.273636199992,24.533016270004737,53044.88527392 2025-11-27,02:01:44.000,331,11162432,109445,0,1764208903,13847.354471919993,24.561212790002173,53044.86431256 2025-11-27,02:01:45.000,331,11162439,109165,0,1764208904,13847.495934429993,24.59645843999897,53044.89924816001 2025-11-27,02:01:46.000,331,11162437,109605,0,1764208905,13847.603715389989,24.659900610000477,53044.9132224 2025-11-27,02:01:47.000,331,11162433,109485,0,1764208906,13847.751914209999,24.69514626000455,53044.9132224 2025-11-27,02:01:48.000,331,11162441,109405,0,1764208907,13847.839486239995,24.702195390003908,53044.99008072001 2025-11-27,02:01:49.000,331,11162434,109445,0,1764208908,13847.960739819995,24.75858842999878,53044.941170879996 2025-11-27,02:01:50.000,331,11162403,109285,0,1764208909,13848.102202329996,24.793834080002853,53044.976106480004 2025-11-27,02:01:51.000,331,11162394,109245,0,1764208910,13848.183038049996,24.82203060000029,53045.01802920001 2025-11-27,02:01:52.000,331,11162451,109765,0,1764208911,13848.351445799992,24.87137451000308,53045.05995192 2025-11-27,02:01:53.000,331,11162392,109365,0,1764208912,13848.452490449992,24.899571030000516,53045.12982312 2025-11-27,02:01:54.000,331,11162440,109565,0,1764208913,13848.546798789997,24.941865810003947,53045.10187464 2025-11-27,02:01:55.000,331,11162415,109645,0,1764208914,13848.708470229998,24.955964070002665,53045.08790040001 2025-11-27,02:01:56.000,331,11162390,109365,0,1764208915,13848.789305949998,24.99120971999946,53045.15777160001 2025-11-27,02:01:57.000,331,11162430,109605,0,1764208916,13848.897086909994,24.99825884999882,53045.13681024001 2025-11-27,02:01:58.000,331,11162470,109445,0,1764208917,13849.018340489994,25.012357110004814,53045.17174584 2025-11-27,02:01:59.000,331,11162361,109325,0,1764208918,13849.0924399,25.012357110004814,53045.26956552 2025-11-27,02:02:00.000,331,11162454,109605,0,1764208919,13849.23390241,24.977111460000742,53045.23462992001 2025-11-27,02:02:01.000,331,11162368,109605,0,1764208920,13849.32821074999,25.012357110004814,53045.24860416 2025-11-27,02:02:02.000,331,11162444,109525,0,1764208921,13849.388837539991,25.012357110004814,53045.25559128001 2025-11-27,02:02:03.000,331,11162367,109605,0,1764208922,13849.489882189991,25.012357110004814,53045.3673852 2025-11-27,02:02:04.000,331,11162447,109165,0,1764208923,13849.584190529997,24.99825884999882,53045.38834656 2025-11-27,02:02:05.000,331,11162365,109645,0,1764208924,13849.705444109997,24.963013200002024,53045.3673852 2025-11-27,02:02:06.000,331,11162386,109245,0,1764208925,13849.766070899997,24.941865810003947,53045.40930792 2025-11-27,02:02:07.000,331,11162393,109925,0,1764208926,13849.806488759998,24.87842364000244,53045.42328216001 2025-11-27,02:02:08.000,331,11162386,109525,0,1764208927,13849.873851859993,24.885472770001797,53045.40930792 2025-11-27,02:02:09.000,331,11162348,109445,0,1764208928,13849.981632819989,24.80793234000157,53045.47219200001 2025-11-27,02:02:10.000,331,11162453,109645,0,1764208929,13850.008578059998,24.737441040000704,53045.479179120004 2025-11-27,02:02:11.000,331,11162456,109605,0,1764208930,13850.035523299994,24.688097129997914,53045.49315336001 2025-11-27,02:02:12.000,331,11162370,109485,0,1764208931,13850.102886399989,24.62465496000368,53045.52808896 2025-11-27,02:02:13.000,331,11162416,109485,0,1764208932,13850.089413779999,24.561212790002173,53045.549050320005 2025-11-27,02:02:14.000,331,11162356,109525,0,1764208933,13850.136567949994,24.490721490001306,53045.5769988 2025-11-27,02:02:15.000,331,11162413,109325,0,1764208934,13850.16351318999,24.441377579998516,53045.51411472 2025-11-27,02:02:16.000,331,11162454,109725,0,1764208935,13850.18372211999,24.377935410004284,53045.52808896 2025-11-27,02:02:17.000,331,11162399,109445,0,1764208936,13850.22413997999,24.314493240002776,53045.56302456 2025-11-27,02:02:18.000,331,11162449,109445,0,1764208937,13850.25108522,24.23695281000255,53045.62590864 2025-11-27,02:02:19.000,331,11162433,109525,0,1764208938,13850.29150308,24.19465802999912,53045.65385712 2025-11-27,02:02:20.000,331,11162449,109845,0,1764208939,13850.28476676999,24.17351064000104,53045.611934399996 2025-11-27,02:02:21.000,331,11162456,109325,0,1764208940,13850.30497569999,24.12416672999825,53045.63988288001 2025-11-27,02:02:22.000,331,11162356,109605,0,1764208941,13850.27129415,24.039577169998665,53045.63988288001 2025-11-27,02:02:23.000,331,11162388,109485,0,1764208942,13850.298239389995,24.025478909999947,53045.66084424001 2025-11-27,02:02:24.000,331,11162413,109645,0,1764208943,13850.34539355999,24.018429780000588,53045.61892152001 2025-11-27,02:02:25.000,331,11162439,109565,0,1764208944,13850.30497569999,23.99728239000251,53045.66084424001 2025-11-27,02:02:26.000,331,11162468,109485,0,1764208945,13850.379075109995,23.94088935000036,53045.667831360006 2025-11-27,02:02:27.000,331,11162407,109405,0,1764208946,13850.41275666,23.877447179998853,53045.67481848 2025-11-27,02:02:28.000,331,11162463,109405,0,1764208947,13850.49359238,23.842201530002058,53045.69577984 2025-11-27,02:02:29.000,331,11162381,109485,0,1764208948,13850.52727392999,23.842201530002058,53045.6818056 2025-11-27,02:02:30.000,331,11162398,109565,0,1764208949,13850.560955479996,23.82105414000398,53045.667831360006 2025-11-27,02:02:31.000,331,11162426,109285,0,1764208950,13850.63505489,23.799906749998627,53045.66084424001 2025-11-27,02:02:32.000,331,11162467,109565,0,1764208951,13850.648527509991,23.750562840003113,53045.68879272001 2025-11-27,02:02:33.000,331,11162404,109365,0,1764208952,13850.655263820001,23.701218930000323,53045.70276696 2025-11-27,02:02:34.000,331,11162468,109445,0,1764208953,13850.675472750001,23.701218930000323,53045.70975408001 2025-11-27,02:02:35.000,331,11162388,109445,0,1764208954,13850.722626919996,23.665973280003527,53045.73071544 2025-11-27,02:02:36.000,331,11162464,109605,0,1764208955,13850.662000129996,23.665973280003527,53045.7516768 2025-11-27,02:02:37.000,331,11162383,109405,0,1764208956,13850.722626919996,23.616629370000737,53045.814560880004 2025-11-27,02:02:38.000,331,11162385,109365,0,1764208957,13850.722626919996,23.616629370000737,53045.79359952 2025-11-27,02:02:39.000,331,11162484,109485,0,1764208958,13850.736099540001,23.623678500000096,53045.82853512001 2025-11-27,02:02:40.000,331,11162349,109645,0,1764208959,13850.668736439991,23.58138372000394,53045.78661240001 2025-11-27,02:02:41.000,331,11162457,109565,0,1764208960,13850.621582269996,23.524990680001792,53045.78661240001 2025-11-27,02:02:42.000,331,11162384,109405,0,1764208961,13850.601373339996,23.517941550002433,53045.80757376001 2025-11-27,02:02:43.000,331,11162471,109605,0,1764208962,13850.52727392999,23.468597639999643,53045.84949648 2025-11-27,02:02:44.000,331,11162435,109325,0,1764208963,13850.540746549996,23.42630286000349,53045.82853512001 2025-11-27,02:02:45.000,331,11162434,109485,0,1764208964,13850.47338345,23.36990982000134,53045.821548 2025-11-27,02:02:46.000,331,11162441,109365,0,1764208965,13850.41275666,23.285320260001754,53045.78661240001 2025-11-27,02:02:47.000,331,11162419,109405,0,1764208966,13850.36560248999,23.228927219999605,53045.80058664 2025-11-27,02:02:48.000,331,11162476,109485,0,1764208967,13850.338657249995,23.17253418000473,53045.80757376001 2025-11-27,02:02:49.000,331,11162441,109525,0,1764208968,13850.318448319995,23.08794461999787,53045.77263816 2025-11-27,02:02:50.000,331,11162367,109485,0,1764208969,13850.25108522,22.996305929998925,53045.78661240001 2025-11-27,02:02:51.000,331,11162375,109605,0,1764208970,13850.237612599994,22.91171636999934,53045.80058664 2025-11-27,02:02:52.000,331,11162487,109525,0,1764208971,13850.237612599994,22.855323330004467,53045.75866392001 2025-11-27,02:02:53.000,331,11162362,109565,0,1764208972,13850.170249499999,22.763684639998246,53045.779625279996 2025-11-27,02:02:54.000,331,11162392,109525,0,1764208973,13850.048995919999,22.68614420999802,53045.77263816 2025-11-27,02:02:55.000,331,11162396,109805,0,1764208974,13850.089413779999,22.608603779997793,53045.69577984 2025-11-27,02:02:56.000,331,11162385,109405,0,1764208975,13850.008578059998,22.55925987000228,53045.716741200005 2025-11-27,02:02:57.000,331,11162491,109325,0,1764208976,13849.981632819989,22.44647378999798,53045.765651040005 2025-11-27,02:02:58.000,331,11162465,109485,0,1764208977,13849.974896509993,22.361884229998395,53045.67481848 2025-11-27,02:02:59.000,331,11162419,109565,0,1764208978,13849.907533409998,22.340736840000318,53045.68879272001 2025-11-27,02:03:00.000,331,11162411,109245,0,1764208979,13849.833433999993,22.27729466999881,53045.72372832 2025-11-27,02:03:01.000,331,11162395,109525,0,1764208980,13849.840170310003,22.213852500004577,53045.75866392001 2025-11-27,02:03:02.000,331,11162479,109685,0,1764208981,13849.779543520002,22.13631207000435,53045.72372832 2025-11-27,02:03:03.000,331,11162416,109445,0,1764208982,13849.779543520002,22.030575119999412,53045.70975408001 2025-11-27,02:03:04.000,331,11162394,109565,0,1764208983,13849.752598279993,21.981231210003898,53045.716741200005 2025-11-27,02:03:05.000,331,11162368,109605,0,1764208984,13849.718916730002,21.953034689999186,53045.6818056 2025-11-27,02:03:06.000,331,11162459,109245,0,1764208985,13849.665026249997,21.92483817000175,53045.70975408001 2025-11-27,02:03:07.000,331,11162398,109525,0,1764208986,13849.644817319997,21.819101220004086,53045.67481848 2025-11-27,02:03:08.000,331,11162378,109565,0,1764208987,13849.644817319997,21.80500295999809,53045.646870000004 2025-11-27,02:03:09.000,331,11162447,109485,0,1764208988,13849.611135769992,21.769757310001296,53045.6818056 2025-11-27,02:03:10.000,331,11162397,109405,0,1764208989,13849.557245290001,21.69221688000107,53045.667831360006 2025-11-27,02:03:11.000,331,11162356,109565,0,1764208990,13849.543772669997,21.68516775000171,53045.67481848 2025-11-27,02:03:12.000,331,11162340,109605,0,1764208991,13849.483145879996,21.586479930003406,53045.667831360006 2025-11-27,02:03:13.000,331,11162351,109405,0,1764208992,13849.442728019996,21.551234279999335,53045.66084424001 2025-11-27,02:03:14.000,331,11162437,109365,0,1764208993,13849.39557385,21.50189037000382,53045.70975408001 2025-11-27,02:03:15.000,331,11162378,109445,0,1764208994,13849.35515599,21.47369384999911,53045.646870000004 2025-11-27,02:03:16.000,331,11162384,109605,0,1764208995,13849.260847649995,21.410251680004876,53045.66084424001 2025-11-27,02:03:17.000,331,11162462,109605,0,1764208996,13849.19348455,21.375006030000804,53045.70276696 2025-11-27,02:03:18.000,331,11162385,109485,0,1764208997,13849.12612144999,21.33976038000401,53045.73770256001 2025-11-27,02:03:19.000,331,11162359,109845,0,1764208998,13849.078967279995,21.29041647000122,53045.70276696 2025-11-27,02:03:20.000,331,11162387,109565,0,1764208999,13848.998131559994,21.29041647000122,53045.70975408001 2025-11-27,02:03:21.000,331,11162427,109645,0,1764209000,13848.96445000999,21.255170820004423,53045.70276696 2025-11-27,02:03:22.000,331,11162410,109325,0,1764209001,13848.930768459999,21.24107255999843,53045.70276696 2025-11-27,02:03:23.000,331,11162416,109405,0,1764209002,13848.883614289989,21.22697429999971,53045.716741200005 2025-11-27,02:03:24.000,331,11162358,109525,0,1764209003,13848.843196429989,21.212876040000992,53045.68879272001 2025-11-27,02:03:25.000,331,11162383,109805,0,1764209004,13848.802778569989,21.177630390004197,53045.73071544 2025-11-27,02:03:26.000,331,11162455,109445,0,1764209005,13848.782569639989,21.177630390004197,53045.667831360006 2025-11-27,02:03:27.000,331,11162355,109525,0,1764209006,13848.769097019998,21.205826910001633,53045.69577984 2025-11-27,02:03:28.000,331,11162440,109445,0,1764209007,13848.668052369998,21.262219950003782,53045.78661240001 2025-11-27,02:03:29.000,331,11162385,109605,0,1764209008,13848.694997609993,21.262219950003782,53045.765651040005 2025-11-27,02:03:30.000,331,11162441,109605,0,1764209009,13848.654579749993,21.24107255999843,53045.73770256001 2025-11-27,02:03:31.000,331,11162386,109525,0,1764209010,13848.634370819993,21.2763182100025,53045.7516768 2025-11-27,02:03:32.000,331,11162400,109525,0,1764209011,13848.668052369998,21.255170820004423,53045.75866392001 2025-11-27,02:03:33.000,331,11162356,109685,0,1764209012,13848.647843439998,21.28336734000186,53045.835522240006 2025-11-27,02:03:34.000,331,11162399,109565,0,1764209013,13848.627634509998,21.26926908000314,53045.779625279996 2025-11-27,02:03:35.000,331,11162404,109605,0,1764209014,13848.620898200003,21.262219950003782,53045.77263816 2025-11-27,02:03:36.000,331,11162394,109445,0,1764209015,13848.600689270002,21.262219950003782,53045.82853512001 2025-11-27,02:03:37.000,331,11162451,109365,0,1764209016,13848.634370819993,21.24107255999843,53045.821548 2025-11-27,02:03:38.000,331,11162459,109605,0,1764209017,13848.627634509998,21.248121689997788,53045.8914192 2025-11-27,02:03:39.000,331,11162479,109485,0,1764209018,13848.614161889993,21.2763182100025,53045.85648360001 2025-11-27,02:03:40.000,331,11162389,109245,0,1764209019,13848.607425579998,21.304514729999937,53045.8914192 2025-11-27,02:03:41.000,331,11162406,109565,0,1764209020,13848.567007719997,21.2763182100025,53045.884432080005 2025-11-27,02:03:42.000,331,11162368,109245,0,1764209021,13848.587216649998,21.2763182100025,53045.87045784 2025-11-27,02:03:43.000,331,11162461,109485,0,1764209022,13848.593952959993,21.26926908000314,53045.86347072 2025-11-27,02:03:44.000,331,11162374,109645,0,1764209023,13848.627634509998,21.262219950003782,53045.87744496001 2025-11-27,02:03:45.000,331,11162391,109325,0,1764209024,13848.681524989988,21.262219950003782,53045.90539344001 2025-11-27,02:03:46.000,331,11162464,109285,0,1764209025,13848.688261299998,21.21992517000035,53045.947316159996 2025-11-27,02:03:47.000,331,11162371,109365,0,1764209026,13848.694997609993,21.135335610000766,53045.91238056 2025-11-27,02:03:48.000,331,11162441,109485,0,1764209027,13848.715206539993,21.128286480001407,53045.982251760004 2025-11-27,02:03:49.000,331,11162448,109565,0,1764209028,13848.742151779988,21.135335610000766,53045.99622600001 2025-11-27,02:03:50.000,331,11162431,109765,0,1764209029,13848.762360709989,21.135335610000766,53045.96827752 2025-11-27,02:03:51.000,331,11162469,109405,0,1764209030,13848.796042259994,21.11418822000269,53045.947316159996 2025-11-27,02:03:52.000,331,11162404,109445,0,1764209031,13848.796042259994,21.09304083000461,53045.947316159996 2025-11-27,02:03:53.000,331,11162352,109445,0,1764209032,13848.822987499989,21.09304083000461,53045.95430328001 2025-11-27,02:03:54.000,331,11162478,109565,0,1764209033,13848.809514879998,21.10008996000397,53046.003213120006 2025-11-27,02:03:55.000,331,11162374,109485,0,1764209034,13848.836460119994,21.05779518000054,53045.99622600001 2025-11-27,02:03:56.000,331,11162465,109205,0,1764209035,13848.843196429989,21.0648443099999,53046.003213120006 2025-11-27,02:03:57.000,331,11162469,109405,0,1764209036,13848.876877979994,21.071893439999258,53046.01718736 2025-11-27,02:03:58.000,331,11162447,109525,0,1764209037,13848.849932739999,21.10008996000397,53046.03814872 2025-11-27,02:03:59.000,331,11162410,109445,0,1764209038,13848.822987499989,21.11418822000269,53046.03814872 2025-11-27,02:04:00.000,331,11162374,109805,0,1764209039,13848.782569639989,21.121237350002048,53045.982251760004 2025-11-27,02:04:01.000,331,11162482,109365,0,1764209040,13848.775833329993,21.156482999998843,53046.05911008 2025-11-27,02:04:02.000,331,11162464,109285,0,1764209041,13848.762360709989,21.177630390004197,53045.99622600001 2025-11-27,02:04:03.000,331,11162371,108925,0,1764209042,13848.762360709989,21.21992517000035,53046.0311616 2025-11-27,02:04:04.000,331,11162428,109525,0,1764209043,13848.782569639989,21.22697429999971,53046.052122960005 2025-11-27,02:04:05.000,331,11162434,109525,0,1764209044,13848.789305949998,21.212876040000992,53046.01718736 2025-11-27,02:04:06.000,331,11162370,109525,0,1764209045,13848.782569639989,21.255170820004423,53046.052122960005 2025-11-27,02:04:07.000,331,11162421,109525,0,1764209046,13848.802778569989,21.29041647000122,53045.98923888 2025-11-27,02:04:08.000,331,11162436,109525,0,1764209047,13848.796042259994,21.33271125000465,53045.99622600001 2025-11-27,02:04:09.000,331,11162386,109525,0,1764209048,13848.809514879998,21.367956900001445,53046.0311616 2025-11-27,02:04:10.000,331,11162369,109365,0,1764209049,13848.829723809999,21.445497330001672,53046.052122960005 2025-11-27,02:04:11.000,331,11162446,109605,0,1764209050,13848.863405359989,21.438448200002313,53045.97526464001 2025-11-27,02:04:12.000,331,11162361,109445,0,1764209051,13848.863405359989,21.431399070002954,53045.99622600001 2025-11-27,02:04:13.000,331,11162365,109765,0,1764209052,13848.92403214999,21.445497330001672,53045.99622600001 2025-11-27,02:04:14.000,331,11162450,109725,0,1764209053,13848.950977389999,21.47369384999911,53046.003213120006 2025-11-27,02:04:15.000,331,11162437,109365,0,1764209054,13849.04528572999,21.487792109997827,53045.9612904 2025-11-27,02:04:16.000,331,11162466,109805,0,1764209055,13849.04528572999,21.50893950000318,53046.003213120006 2025-11-27,02:04:17.000,331,11162377,109485,0,1764209056,13849.10591251999,21.51598863000254,53046.003213120006 2025-11-27,02:04:18.000,331,11162424,109285,0,1764209057,13849.17327562,21.558283409998694,53045.947316159996 2025-11-27,02:04:19.000,331,11162360,109605,0,1764209058,13849.17327562,21.558283409998694,53046.0311616 2025-11-27,02:04:20.000,331,11162389,109525,0,1764209059,13849.220429789995,21.572381670004688,53046.02417448001 2025-11-27,02:04:21.000,331,11162435,109485,0,1764209060,13849.26758395999,21.586479930003406,53046.003213120006 2025-11-27,02:04:22.000,331,11162391,109565,0,1764209061,13849.31473813,21.572381670004688,53046.01718736 2025-11-27,02:04:23.000,331,11162416,109965,0,1764209062,13849.388837539991,21.579430800004047,53046.052122960005 2025-11-27,02:04:24.000,331,11162391,109485,0,1764209063,13849.435991710001,21.586479930003406,53046.052122960005 2025-11-27,02:04:25.000,331,11162423,109325,0,1764209064,13849.503354809996,21.593529060002766,53045.98923888 2025-11-27,02:04:26.000,331,11162452,109285,0,1764209065,13849.543772669997,21.62877470999956,53046.052122960005 2025-11-27,02:04:27.000,331,11162374,109605,0,1764209066,13849.584190529997,21.607627320001484,53046.05911008 2025-11-27,02:04:28.000,331,11162437,109565,0,1764209067,13849.665026249997,21.62877470999956,53046.04513584001 2025-11-27,02:04:29.000,331,11162398,109605,0,1764209068,13849.732389349992,21.621725580000202,53046.07308432001 2025-11-27,02:04:30.000,331,11162376,109205,0,1764209069,13849.813225069993,21.664020360003633,53046.05911008 2025-11-27,02:04:31.000,331,11162372,109685,0,1764209070,13849.907533409998,21.68516775000171,53046.052122960005 2025-11-27,02:04:32.000,331,11162447,109645,0,1764209071,13849.954687579993,21.69221688000107,53046.101032800005 2025-11-27,02:04:33.000,331,11162359,109925,0,1764209072,13850.001841749989,21.67811862000235,53046.115007039996 2025-11-27,02:04:34.000,331,11162382,109525,0,1764209073,13850.102886399989,21.64287296999828,53046.09404568001 2025-11-27,02:04:35.000,331,11162441,109405,0,1764209074,13850.197194739994,21.656971230004274,53046.15692976 2025-11-27,02:04:36.000,331,11162370,109245,0,1764209075,13850.237612599994,21.64287296999828,53046.16391688001 2025-11-27,02:04:37.000,331,11162458,109485,0,1764209076,13850.338657249995,21.656971230004274,53046.07308432001 2025-11-27,02:04:38.000,331,11162459,109445,0,1764209077,13850.38581141999,21.649922100004915,53046.16391688001 2025-11-27,02:04:39.000,331,11162435,109365,0,1764209078,13850.52727392999,21.62877470999956,53046.15692976 2025-11-27,02:04:40.000,331,11162396,109565,0,1764209079,13850.5744281,21.600578190002125,53046.12898128 2025-11-27,02:04:41.000,331,11162379,109645,0,1764209080,13850.63505489,21.586479930003406,53046.15692976 2025-11-27,02:04:42.000,331,11162442,109605,0,1764209081,13850.742835849996,21.558283409998694,53046.16391688001 2025-11-27,02:04:43.000,331,11162420,109725,0,1764209082,13850.823671569997,21.551234279999335,53046.2058396 2025-11-27,02:04:44.000,331,11162446,109525,0,1764209083,13850.924716219997,21.480742979998467,53046.18487824 2025-11-27,02:04:45.000,331,11162463,109085,0,1764209084,13851.005551939998,21.46664471999975,53046.19885248 2025-11-27,02:04:46.000,331,11162389,109445,0,1764209085,13851.133541829993,21.40320254999824,53046.24077520001 2025-11-27,02:04:47.000,331,11162443,109405,0,1764209086,13851.173959689993,21.325662119998015,53046.28968504001 2025-11-27,02:04:48.000,331,11162372,109365,0,1764209087,13851.227850169998,21.33271125000465,53046.24776232 2025-11-27,02:04:49.000,331,11162460,109365,0,1764209088,13851.349103749999,21.304514729999937,53046.2757108 2025-11-27,02:04:50.000,331,11162441,109645,0,1764209089,13851.416466849994,21.24107255999843,53046.317633520004 2025-11-27,02:04:51.000,331,11162407,109525,0,1764209090,13851.477093639995,21.191728650002915,53046.31064640001 2025-11-27,02:04:52.000,331,11162447,109525,0,1764209091,13851.59161091,21.177630390004197,53046.387504720005 2025-11-27,02:04:53.000,331,11162394,109445,0,1764209092,13851.61181984,21.135335610000766,53046.38051760001 2025-11-27,02:04:54.000,331,11162440,109605,0,1764209093,13851.719600799996,21.071893439999258,53046.42942744001 2025-11-27,02:04:55.000,331,11162429,109405,0,1764209094,13851.83411807,21.036647790002462,53046.46436304 2025-11-27,02:04:56.000,331,11162388,109765,0,1764209095,13851.888008549991,20.973205620000954,53046.44340168 2025-11-27,02:04:57.000,331,11162443,109805,0,1764209096,13851.982316889997,20.952058230002876,53046.44340168 2025-11-27,02:04:58.000,331,11162389,109325,0,1764209097,13852.069888919992,20.86746867000329,53046.51327288 2025-11-27,02:04:59.000,331,11162437,109085,0,1764209098,13852.143988329997,20.86041954000393,53046.506285760006 2025-11-27,02:05:00.000,331,11162460,109565,0,1764209099,13852.231560359993,20.76878084999771,53046.54820848001 2025-11-27,02:05:01.000,331,11162386,109485,0,1764209100,13852.312396079993,20.740584330000274,53046.555195600005 2025-11-27,02:05:02.000,331,11162359,109405,0,1764209101,13852.359550249988,20.69124042000476,53046.54820848001 2025-11-27,02:05:03.000,331,11162439,109165,0,1764209102,13852.474067519994,20.63484738000261,53046.53423424 2025-11-27,02:05:04.000,331,11162373,109765,0,1764209103,13852.527957999999,20.557306950002385,53046.618079679996 2025-11-27,02:05:05.000,331,11162436,109285,0,1764209104,13852.58184847999,20.46566826000344,53046.63205392 2025-11-27,02:05:06.000,331,11162380,109605,0,1764209105,13852.595321099994,20.43042260999937,53046.68096376 2025-11-27,02:05:07.000,331,11162412,109605,0,1764209106,13852.62226633999,20.338783920000424,53046.69493800001 2025-11-27,02:05:08.000,331,11162459,109525,0,1764209107,13852.66268419999,20.24009610000212,53046.77878344 2025-11-27,02:05:09.000,331,11162381,109605,0,1764209108,13852.736783609995,20.169604800001252,53046.785770559996 2025-11-27,02:05:10.000,331,11162447,109245,0,1764209109,13852.75025623,20.04976959000487,53046.785770559996 2025-11-27,02:05:11.000,331,11162332,109645,0,1764209110,13852.777201469995,20.00747481000144,53046.83468040001 2025-11-27,02:05:12.000,331,11162446,109245,0,1764209111,13852.79067409,19.929934380001214,53046.869616 2025-11-27,02:05:13.000,331,11162386,109565,0,1764209112,13852.817619329995,19.83124656000291,53046.91153872001 2025-11-27,02:05:14.000,331,11162370,109685,0,1764209113,13852.84456456999,19.718460479998612,53046.82769328 2025-11-27,02:05:15.000,331,11162405,109365,0,1764209114,13852.83109195,19.59157614000287,53046.91153872001 2025-11-27,02:05:16.000,331,11162388,109405,0,1764209115,13852.89171874,19.471740929999214,53046.93250008001 2025-11-27,02:05:17.000,331,11162378,109765,0,1764209116,13852.858037189995,19.344856590003474,53046.92551296 2025-11-27,02:05:18.000,331,11162461,109685,0,1764209117,13852.92540028999,19.267316160003247,53046.939487200005 2025-11-27,02:05:19.000,331,11162404,109605,0,1764209118,13852.918663979995,19.091087910004717,53046.988397040004 2025-11-27,02:05:20.000,331,11162457,109605,0,1764209119,13852.92540028999,18.985350959999778,53047.00237128001 2025-11-27,02:05:21.000,331,11162374,109445,0,1764209120,13852.89171874,18.844368359998043,53047.03031976001 2025-11-27,02:05:22.000,331,11162402,109525,0,1764209121,13852.918663979995,18.703385760003584,53046.99538416 2025-11-27,02:05:23.000,331,11162448,109605,0,1764209122,13852.92540028999,18.618796200004,53047.07922960001 2025-11-27,02:05:24.000,331,11162354,109765,0,1764209123,13852.97255446,18.470764470002905,53047.06525536 2025-11-27,02:05:25.000,331,11162375,109565,0,1764209124,13852.979290769996,18.315683610002452,53047.03031976001 2025-11-27,02:05:26.000,331,11162376,109565,0,1764209125,13852.959081839996,18.195848399998795,53047.01634552 2025-11-27,02:05:27.000,331,11162447,109565,0,1764209126,13852.95234553,18.09011145000113,53047.06525536 2025-11-27,02:05:28.000,331,11162430,109565,0,1764209127,13852.96581814999,17.98437450000347,53047.07922960001 2025-11-27,02:05:29.000,331,11162373,109405,0,1764209128,13852.959081839996,17.88568667999789,53047.10019096001 2025-11-27,02:05:30.000,331,11162408,109445,0,1764209129,13852.92540028999,17.779949730000226,53047.107178080005 2025-11-27,02:05:31.000,331,11162435,109405,0,1764209130,13852.898455049995,17.674212780002563,53047.09320384 2025-11-27,02:05:32.000,331,11162435,109485,0,1764209131,13852.858037189995,17.624868869999773,53047.121152319996 2025-11-27,02:05:33.000,331,11162443,109365,0,1764209132,13852.84456456999,17.51208279000275,53047.09320384 2025-11-27,02:05:34.000,331,11162366,109485,0,1764209133,13852.817619329995,17.427493230003165,53047.12813944001 2025-11-27,02:05:35.000,331,11162347,109605,0,1764209134,13852.81088302,17.32880541000486,53047.08621672 2025-11-27,02:05:36.000,331,11162432,109445,0,1764209135,13852.756992539995,17.23011758999928,53047.121152319996 2025-11-27,02:05:37.000,331,11162367,109525,0,1764209136,13852.68289312999,17.11733151000226,53047.07922960001 2025-11-27,02:05:38.000,331,11162448,109685,0,1764209137,13852.70310205999,17.1102823800029,53047.107178080005 2025-11-27,02:05:39.000,331,11162442,109285,0,1764209138,13852.62900265,17.011594560004596,53047.156087920004 2025-11-27,02:05:40.000,331,11162361,109445,0,1764209139,13852.608793719999,16.93405413000437,53047.1141652 2025-11-27,02:05:41.000,331,11162455,109485,0,1764209140,13852.507749069999,16.87766109000222,53047.16307504 2025-11-27,02:05:42.000,331,11162362,109605,0,1764209141,13852.447122279998,16.793071530002635,53047.14910080001 2025-11-27,02:05:43.000,331,11162469,109525,0,1764209142,13852.399968109989,16.69438371000433,53047.07224248 2025-11-27,02:05:44.000,331,11162439,109605,0,1764209143,13852.373022869993,16.66618718999962,53047.13512656 2025-11-27,02:05:45.000,331,11162409,109605,0,1764209144,13852.271978219993,16.60274501999811,53047.14211368 2025-11-27,02:05:46.000,331,11162448,109325,0,1764209145,13852.218087740002,16.539302850003878,53047.14910080001 2025-11-27,02:05:47.000,331,11162371,109525,0,1764209146,13852.177669880002,16.47586068000237,53047.19102352 2025-11-27,02:05:48.000,331,11162425,109485,0,1764209147,13852.063152609997,16.398320250002143,53047.16307504 2025-11-27,02:05:49.000,331,11162421,109565,0,1764209148,13851.982316889997,16.341927209999994,53047.1840364 2025-11-27,02:05:50.000,331,11162391,109525,0,1764209149,13851.83411807,16.29258330000448,53047.13512656 2025-11-27,02:05:51.000,331,11162484,109685,0,1764209150,13851.75328235,16.215042870004254,53047.14211368 2025-11-27,02:05:52.000,331,11162442,109445,0,1764209151,13851.66571031999,16.144551570003387,53047.14211368 2025-11-27,02:05:53.000,331,11162461,109525,0,1764209152,13851.557929359995,16.123404179998033,53047.107178080005 2025-11-27,02:05:54.000,331,11162367,109365,0,1764209153,13851.49056626,16.052912880004442,53047.107178080005 2025-11-27,02:05:55.000,331,11162375,109165,0,1764209154,13851.376048989994,16.003568970001652,53047.02333264 2025-11-27,02:05:56.000,331,11162454,109565,0,1764209155,13851.275004339994,15.982421580003574,53047.107178080005 2025-11-27,02:05:57.000,331,11162424,109365,0,1764209156,13851.180695999989,15.911930280002707,53047.02333264 2025-11-27,02:05:58.000,331,11162437,109605,0,1764209157,13851.079651349988,15.89078289000463,53047.05128112001 2025-11-27,02:05:59.000,331,11162360,109405,0,1764209158,13850.985343009997,15.799144199998409,53047.03730688 2025-11-27,02:06:00.000,331,11162407,109245,0,1764209159,13850.897770980002,15.806193329997768,53047.009358400006 2025-11-27,02:06:01.000,331,11162408,109365,0,1764209160,13850.830407879992,15.728652900004818,53047.009358400006 2025-11-27,02:06:02.000,331,11162381,109325,0,1764209161,13850.702417989996,15.721603769998183,53047.02333264 2025-11-27,02:06:03.000,331,11162510,109565,0,1764209162,13850.628318579991,15.679308990002028,53046.94647432 2025-11-27,02:06:04.000,331,11162404,109725,0,1764209163,13850.520537619996,15.637014209998597,53046.91153872001 2025-11-27,02:06:05.000,331,11162439,109565,0,1764209164,13850.40602034999,15.622915949999879,53046.953461439996 2025-11-27,02:06:06.000,331,11162366,109405,0,1764209165,13850.31171201,15.601768560001801,53046.93250008001 2025-11-27,02:06:07.000,331,11162429,109525,0,1764209166,13850.20393104999,15.587670300003083,53046.890577360005 2025-11-27,02:06:08.000,331,11162382,109485,0,1764209167,13850.055732229994,15.580621170003724,53046.87660312 2025-11-27,02:06:09.000,331,11162470,109405,0,1764209168,13849.954687579993,15.587670300003083,53046.83468040001 2025-11-27,02:06:10.000,331,11162368,109605,0,1764209169,13849.880588169988,15.594719430002442,53046.82769328 2025-11-27,02:06:11.000,331,11162372,109525,0,1764209170,13849.732389349992,15.587670300003083,53046.83468040001 2025-11-27,02:06:12.000,331,11162359,109565,0,1764209171,13849.665026249997,15.580621170003724,53046.75782208 2025-11-27,02:06:13.000,331,11162458,109645,0,1764209172,13849.577454220002,15.587670300003083,53046.73686072 2025-11-27,02:06:14.000,331,11162436,109605,0,1764209173,13849.442728019996,15.587670300003083,53046.70192512 2025-11-27,02:06:15.000,331,11162471,109565,0,1764209174,13849.37536492,15.644063339997956,53046.68795088 2025-11-27,02:06:16.000,331,11162481,109405,0,1764209175,13849.24737502999,15.65816160000395,53046.63205392 2025-11-27,02:06:17.000,331,11162353,109605,0,1764209176,13849.200220859995,15.700456380000105,53046.68096376 2025-11-27,02:06:18.000,331,11162403,109605,0,1764209177,13849.139594069995,477.67928919000406,53046.653015280004 2025-11-27,02:06:19.000,331,11162451,109405,0,1764209178,13849.06549465999,15.763898550001613,53046.56218272 2025-11-27,02:06:20.000,331,11162468,109365,0,1764209179,13848.96445000999,15.770947680000972,53046.604105440005 2025-11-27,02:06:21.000,331,11162458,109605,0,1764209180,13848.930768459999,15.78504593999969,53046.56916984 2025-11-27,02:06:22.000,331,11162448,109245,0,1764209181,13848.917295839994,15.799144199998409,53046.56916984 2025-11-27,02:06:23.000,331,11162429,109485,0,1764209182,13848.856669049994,15.827340720003122,53046.49929864001 2025-11-27,02:06:24.000,331,11162465,109325,0,1764209183,13848.809514879998,15.84143898000184,53046.49929864001 2025-11-27,02:06:25.000,331,11162430,109685,0,1764209184,13848.769097019998,15.862586369999917,53046.450388799996 2025-11-27,02:06:26.000,331,11162432,109485,0,1764209185,13848.708470229998,15.897832020003989,53046.37353048 2025-11-27,02:06:27.000,331,11162450,109645,0,1764209186,13848.674788679993,15.947175929999503,53046.33160776001 2025-11-27,02:06:28.000,331,11162457,109845,0,1764209187,13848.647843439998,15.947175929999503,53046.33160776001 2025-11-27,02:06:29.000,331,11162445,109285,0,1764209188,13848.634370819993,16.01766723000037,53046.38051760001 2025-11-27,02:06:30.000,331,11162449,109405,0,1764209189,13848.607425579998,16.06701114000316,53046.317633520004 2025-11-27,02:06:31.000,331,11162472,109245,0,1764209190,13848.560271410002,16.088158530001238,53046.24776232 2025-11-27,02:06:32.000,331,11162486,109605,0,1764209191,13848.573744029993,16.165698960001464,53046.268723680005 2025-11-27,02:06:33.000,331,11162459,109725,0,1764209192,13848.486171999997,16.20094460999826,53046.15692976 2025-11-27,02:06:34.000,331,11162444,109405,0,1764209193,13848.499644620002,16.25733765000041,53046.2058396 2025-11-27,02:06:35.000,331,11162438,109485,0,1764209194,13848.519853550002,16.327828950001276,53046.170904000006 2025-11-27,02:06:36.000,331,11162378,109365,0,1764209195,13848.526589859997,16.42651676999958,53046.0660972 2025-11-27,02:06:37.000,331,11162425,109525,0,1764209196,13848.492908309992,16.46176242000365,53046.0660972 2025-11-27,02:06:38.000,331,11162460,109605,0,1764209197,13848.519853550002,16.525204589997884,53046.07308432001 2025-11-27,02:06:39.000,331,11162443,109485,0,1764209198,13848.553535099993,16.60274501999811,53046.02417448001 2025-11-27,02:06:40.000,331,11162365,109565,0,1764209199,13848.587216649998,16.623892410003464,53046.052122960005 2025-11-27,02:06:41.000,331,11162370,109245,0,1764209200,13848.546798789997,16.722580230001768,53045.982251760004 2025-11-27,02:06:42.000,331,11162440,109365,0,1764209201,13848.567007719997,16.750776749999204,53045.96827752 2025-11-27,02:06:43.000,331,11162477,109205,0,1764209202,13848.614161889993,16.82126805000007,53045.947316159996 2025-11-27,02:06:44.000,331,11162464,109605,0,1764209203,13848.674788679993,16.856513700004143,53045.933341920005 2025-11-27,02:06:45.000,331,11162465,109325,0,1764209204,13848.708470229998,16.927004999997735,53045.884432080005 2025-11-27,02:06:46.000,331,11162352,109605,0,1764209205,13848.782569639989,17.011594560004596,53045.835522240006 2025-11-27,02:06:47.000,331,11162459,109245,0,1764209206,13848.802778569989,17.05388934000075,53045.80757376001 2025-11-27,02:06:48.000,331,11162404,109605,0,1764209207,13848.876877979994,17.1102823800029,53045.7516768 2025-11-27,02:06:49.000,331,11162393,109445,0,1764209208,13848.92403214999,17.145528029999696,53045.75866392001 2025-11-27,02:06:50.000,331,11162449,109085,0,1764209209,13848.977922629994,17.187822810003127,53045.73770256001 2025-11-27,02:06:51.000,331,11162364,109405,0,1764209210,13849.07223097,17.27946150000207,53045.69577984 2025-11-27,02:06:52.000,331,11162455,109765,0,1764209211,13849.078967279995,17.34290367000358,53045.68879272001 2025-11-27,02:06:53.000,331,11162365,109525,0,1764209212,13849.17327562,17.378149320000375,53045.62590864 2025-11-27,02:06:54.000,331,11162355,109365,0,1764209213,13849.23390241,17.40634583999781,53045.60494728 2025-11-27,02:06:55.000,331,11162468,109405,0,1764209214,13849.301265509996,17.46273887999996,53045.55603744 2025-11-27,02:06:56.000,331,11162372,109405,0,1764209215,13849.382101229996,17.434542360002524,53045.49315336001 2025-11-27,02:06:57.000,331,11162382,109925,0,1764209216,13849.435991710001,17.46978800999932,53045.549050320005 2025-11-27,02:06:58.000,331,11162404,109245,0,1764209217,13849.469673259991,17.51208279000275,53045.444243519996 2025-11-27,02:06:59.000,331,11162492,109285,0,1764209218,13849.543772669997,17.52618105000147,53045.430269280005 2025-11-27,02:07:00.000,331,11162500,109445,0,1764209219,13849.604399459997,17.51913192000211,53045.37437232001 2025-11-27,02:07:01.000,331,11162406,109445,0,1764209220,13849.651553629992,17.533230180000828,53045.35341096001 2025-11-27,02:07:02.000,331,11162401,109285,0,1764209221,13849.698707800002,17.547328439999546,53045.37437232001 2025-11-27,02:07:03.000,331,11162373,109565,0,1764209222,13849.799752450002,17.554377569998906,53045.297514 2025-11-27,02:07:04.000,331,11162409,109685,0,1764209223,13849.846906619998,17.582574090003618,53045.311488240004 2025-11-27,02:07:05.000,331,11162449,109645,0,1764209224,13849.887324479998,17.561426699998265,53045.28353976001 2025-11-27,02:07:06.000,331,11162400,109525,0,1764209225,13849.974896509993,17.5684758300049,53045.297514 2025-11-27,02:07:07.000,331,11162493,109365,0,1764209226,13850.035523299994,17.547328439999546,53045.22065568 2025-11-27,02:07:08.000,331,11162456,109325,0,1764209227,13850.075941159994,17.51208279000275,53045.1927072 2025-11-27,02:07:09.000,331,11162399,109485,0,1764209228,13850.14330425999,17.50503366000339,53045.18572008001 2025-11-27,02:07:10.000,331,11162438,109485,0,1764209229,13850.197194739994,17.490935400004673,53045.12982312 2025-11-27,02:07:11.000,331,11162442,109405,0,1764209230,13850.28476676999,17.441591490001883,53045.08091328 2025-11-27,02:07:12.000,331,11162515,109445,0,1764209231,13850.34539355999,17.47683713999868,53045.0529648 2025-11-27,02:07:13.000,331,11162467,109445,0,1764209232,13850.34539355999,17.434542360002524,53045.08091328 2025-11-27,02:07:14.000,331,11162416,109525,0,1764209233,13850.459910829995,17.399296709998453,53045.02501632 2025-11-27,02:07:15.000,331,11162396,109605,0,1764209234,13850.46664713999,17.34290367000358,53045.02501632 2025-11-27,02:07:16.000,331,11162518,109565,0,1764209235,13850.52727392999,17.29355976000079,53044.93418376 2025-11-27,02:07:17.000,331,11162448,109245,0,1764209236,13850.587900719991,17.216019330000563,53044.96911936001 2025-11-27,02:07:18.000,331,11162463,109085,0,1764209237,13850.567691789991,17.17372455000441,53044.95514512 2025-11-27,02:07:19.000,331,11162412,109445,0,1764209238,13850.608109649991,17.10323325000354,53044.89226104 2025-11-27,02:07:20.000,331,11162474,109525,0,1764209239,13850.648527509991,17.046840210001392,53044.90623528 2025-11-27,02:07:21.000,331,11162413,109925,0,1764209240,13850.722626919996,16.990447169999243,53044.8433512 2025-11-27,02:07:22.000,331,11162444,109405,0,1764209241,13850.742835849996,16.955201520002447,53044.87129968001 2025-11-27,02:07:23.000,331,11162478,109325,0,1764209242,13850.776517400001,16.905857609999657,53044.85033832001 2025-11-27,02:07:24.000,331,11162413,109405,0,1764209243,13850.776517400001,16.82126805000007,53044.88527392 2025-11-27,02:07:25.000,331,11162417,109285,0,1764209244,13850.803462639997,16.814218920000712,53044.83636408 2025-11-27,02:07:26.000,331,11162419,109325,0,1764209245,13850.769781089992,16.70848197000305,53044.829376960006 2025-11-27,02:07:27.000,331,11162408,109605,0,1764209246,13850.823671569997,16.64503980000154,53044.829376960006 2025-11-27,02:07:28.000,331,11162420,109245,0,1764209247,13850.843880499997,16.64503980000154,53044.808415600004 2025-11-27,02:07:29.000,331,11162386,109565,0,1764209248,13850.830407879992,16.59569588999875,53044.74553152 2025-11-27,02:07:30.000,331,11162404,109605,0,1764209249,13850.823671569997,16.53225372000452,53044.71758304 2025-11-27,02:07:31.000,331,11162391,109645,0,1764209250,13850.783253709997,16.454713290004293,53044.759505760005 2025-11-27,02:07:32.000,331,11162427,109405,0,1764209251,13850.769781089992,16.370123730004707,53044.71758304 2025-11-27,02:07:33.000,331,11162461,109605,0,1764209252,13850.783253709997,478.27141611000116,53044.72457016 2025-11-27,02:07:34.000,331,11162400,109405,0,1764209253,13850.729363229992,16.25733765000041,53044.73155728001 2025-11-27,02:07:35.000,331,11162356,109565,0,1764209254,13850.742835849996,16.151600700002746,53044.67566032 2025-11-27,02:07:36.000,331,11162417,109605,0,1764209255,13850.749572159992,16.0599620100038,53044.6686732 2025-11-27,02:07:37.000,331,11162379,109845,0,1764209256,13850.742835849996,15.982421580003574,53044.68963456 2025-11-27,02:07:38.000,331,11162476,109605,0,1764209257,13850.702417989996,15.954225059998862,53044.710595920005 2025-11-27,02:07:39.000,331,11162383,109485,0,1764209258,13850.709154299991,15.89078289000463,53044.64771184 2025-11-27,02:07:40.000,331,11162474,109525,0,1764209259,13850.742835849996,15.806193329997768,53044.640724720004 2025-11-27,02:07:41.000,331,11162447,109605,0,1764209260,13850.729363229992,15.735702030004177,53044.63373760001 2025-11-27,02:07:42.000,331,11162392,109485,0,1764209261,13850.742835849996,15.651112470004591,53044.591814880005 2025-11-27,02:07:43.000,331,11162372,109325,0,1764209262,13850.675472750001,15.545375519999652,53044.598802 2025-11-27,02:07:44.000,331,11162335,109525,0,1764209263,13850.675472750001,15.488982480004779,53044.61277624001 2025-11-27,02:07:45.000,331,11162393,109525,0,1764209264,13850.682209059996,15.38324552999984,53044.57784064 2025-11-27,02:07:46.000,331,11162393,109285,0,1764209265,13850.61484596,15.291606840000895,53044.61976336 2025-11-27,02:07:47.000,331,11162365,109525,0,1764209266,13850.55421917,15.20701728000131,53044.56386640001 2025-11-27,02:07:48.000,331,11162353,109445,0,1764209267,13850.48685606999,15.115378590002365,53044.542905040005 2025-11-27,02:07:49.000,331,11162474,109445,0,1764209268,13850.46664713999,15.058985550000216,53044.54989216 2025-11-27,02:07:50.000,331,11162406,109485,0,1764209269,13850.459910829995,14.988494249999349,53044.56386640001 2025-11-27,02:07:51.000,331,11162463,109645,0,1764209270,13850.43296559,14.882757300001686,53044.542905040005 2025-11-27,02:07:52.000,331,11162399,109565,0,1764209271,13850.379075109995,14.79111861000274,53044.54989216 2025-11-27,02:07:53.000,331,11162472,109285,0,1764209272,13850.33192094,14.706529050003155,53044.61976336 2025-11-27,02:07:54.000,331,11162462,109445,0,1764209273,13850.29150308,14.671283399999083,53044.598802 2025-11-27,02:07:55.000,331,11162385,109285,0,1764209274,13850.278030459995,14.586693839999498,53044.64771184 2025-11-27,02:07:56.000,331,11162429,109245,0,1764209275,13850.23087629,14.473907760002476,53044.61976336 2025-11-27,02:07:57.000,331,11162475,109565,0,1764209276,13850.197194739994,14.38931820000289,53044.61976336 2025-11-27,02:07:58.000,331,11162443,109565,0,1764209277,13850.18372211999,14.368170810004813,53044.598802 2025-11-27,02:07:59.000,331,11162454,109605,0,1764209278,13850.150040569999,14.332925160000741,53044.68264744001 2025-11-27,02:08:00.000,331,11162380,109165,0,1764209279,13850.12309532999,14.276532119998592,53044.591814880005 2025-11-27,02:08:01.000,331,11162428,109485,0,1764209280,13850.075941159994,14.220139080003719,53044.61976336 2025-11-27,02:08:02.000,331,11162454,109485,0,1764209281,13850.048995919999,14.170795170000929,53044.6686732 2025-11-27,02:08:03.000,331,11162390,109485,0,1764209282,13850.048995919999,14.100303870000062,53044.6686732 2025-11-27,02:08:04.000,331,11162454,109245,0,1764209283,13850.001841749989,14.065058220003266,53044.74553152 2025-11-27,02:08:05.000,331,11162441,109325,0,1764209284,13849.947951269998,14.050959960004548,53044.73155728001 2025-11-27,02:08:06.000,331,11162374,109445,0,1764209285,13849.941214959988,14.001616050001758,53044.71758304 2025-11-27,02:08:07.000,331,11162390,109445,0,1764209286,13849.867115549998,13.952272139998968,53044.75251864001 2025-11-27,02:08:08.000,331,11162379,109565,0,1764209287,13849.826697689998,13.917026490002172,53044.829376960006 2025-11-27,02:08:09.000,331,11162448,109645,0,1764209288,13849.860379239988,13.867682579999382,53044.829376960006 2025-11-27,02:08:10.000,331,11162490,109685,0,1764209289,13849.759334590002,13.867682579999382,53044.89226104 2025-11-27,02:08:11.000,331,11162448,109485,0,1764209290,13849.786279829998,13.839486060001946,53044.927196640005 2025-11-27,02:08:12.000,331,11162454,109725,0,1764209291,13849.745861969997,13.797191279998515,53044.93418376 2025-11-27,02:08:13.000,331,11162376,109485,0,1764209292,13849.671762559992,13.768994760001078,53044.95514512 2025-11-27,02:08:14.000,331,11162390,109365,0,1764209293,13849.658289940002,13.783093019999797,53044.96911936001 2025-11-27,02:08:15.000,331,11162417,109325,0,1764209294,13849.617872080002,13.790142149999156,53045.05995192 2025-11-27,02:08:16.000,331,11162389,109125,0,1764209295,13849.611135769992,13.75489650000236,53045.07392616 2025-11-27,02:08:17.000,331,11162437,109445,0,1764209296,13849.611135769992,13.761945630001719,53045.10187464 2025-11-27,02:08:18.000,331,11162369,109165,0,1764209297,13849.604399459997,13.740798240003642,53045.094887520005 2025-11-27,02:08:19.000,331,11162436,109445,0,1764209298,13849.604399459997,13.740798240003642,53045.18572008001 2025-11-27,02:08:20.000,331,11162451,109205,0,1764209299,13849.611135769992,13.733749110004283,53045.28353976001 2025-11-27,02:08:21.000,331,11162413,109565,0,1764209300,13849.563981599997,13.740798240003642,53045.25559128001 2025-11-27,02:08:22.000,331,11162448,109445,0,1764209301,13849.563981599997,13.75489650000236,53045.33943672 2025-11-27,02:08:23.000,331,11162366,109485,0,1764209302,13849.563981599997,13.733749110004283,53045.332449600006 2025-11-27,02:08:24.000,331,11162446,109445,0,1764209303,13849.537036360001,475.64913974999945,53045.40232080001 2025-11-27,02:08:25.000,331,11162418,109605,0,1764209304,13849.503354809996,13.747847370003,53045.444243519996 2025-11-27,02:08:26.000,331,11162376,109525,0,1764209305,13849.523563739996,13.719650849998288,53045.47219200001 2025-11-27,02:08:27.000,331,11162437,109485,0,1764209306,13849.550508979992,13.70555258999957,53045.57001168001 2025-11-27,02:08:28.000,331,11162397,109645,0,1764209307,13849.543772669997,13.733749110004283,53045.549050320005 2025-11-27,02:08:29.000,331,11162442,109445,0,1764209308,13849.537036360001,13.719650849998288,53045.597960160005 2025-11-27,02:08:30.000,331,11162378,109605,0,1764209309,13849.617872080002,13.70555258999957,53045.69577984 2025-11-27,02:08:31.000,331,11162361,109925,0,1764209310,13849.577454220002,13.691454330000852,53045.74468968 2025-11-27,02:08:32.000,331,11162389,109445,0,1764209311,13849.570717909992,13.691454330000852,53045.7516768 2025-11-27,02:08:33.000,331,11162451,109565,0,1764209312,13849.570717909992,13.649159550004697,53045.80757376001 2025-11-27,02:08:34.000,331,11162396,109445,0,1764209313,13849.611135769992,13.642110419998062,53045.91936768 2025-11-27,02:08:35.000,331,11162458,109325,0,1764209314,13849.617872080002,13.677356070002133,53045.933341920005 2025-11-27,02:08:36.000,331,11162371,109565,0,1764209315,13849.584190529997,13.691454330000852,53045.91936768 2025-11-27,02:08:37.000,331,11162363,109485,0,1764209316,13849.651553629992,13.684405200001493,53045.982251760004 2025-11-27,02:08:38.000,331,11162472,109805,0,1764209317,13849.597663150002,13.70555258999957,53046.101032800005 2025-11-27,02:08:39.000,331,11162422,109725,0,1764209318,13849.631344699992,13.677356070002133,53046.10801992 2025-11-27,02:08:40.000,331,11162421,109525,0,1764209319,13849.665026249997,13.726699979997647,53046.170904000006 2025-11-27,02:08:41.000,331,11162384,109245,0,1764209320,13849.631344699992,13.733749110004283,53046.18487824 2025-11-27,02:08:42.000,331,11162468,109405,0,1764209321,13849.644817319997,13.726699979997647,53046.2058396 2025-11-27,02:08:43.000,331,11162445,109405,0,1764209322,13849.617872080002,13.733749110004283,53046.26173656001 2025-11-27,02:08:44.000,331,11162390,109445,0,1764209323,13849.644817319997,13.726699979997647,53046.31064640001 2025-11-27,02:08:45.000,331,11162459,109605,0,1764209324,13849.617872080002,13.790142149999156,53046.32462064 2025-11-27,02:08:46.000,331,11162389,109365,0,1764209325,13849.638081010002,13.804240409997874,53046.39449184 2025-11-27,02:08:47.000,331,11162459,109445,0,1764209326,13849.631344699992,13.860633450000023,53046.450388799996 2025-11-27,02:08:48.000,331,11162470,109325,0,1764209327,13849.658289940002,13.853584320000664,53046.506285760006 2025-11-27,02:08:49.000,331,11162387,109645,0,1764209328,13849.611135769992,13.874731709998741,53046.54122136 2025-11-27,02:08:50.000,331,11162444,109605,0,1764209329,13849.651553629992,13.8817808399981,53046.506285760006 2025-11-27,02:08:51.000,331,11162397,109365,0,1764209330,13849.604399459997,13.917026490002172,53046.5901312 2025-11-27,02:08:52.000,331,11162459,109525,0,1764209331,13849.644817319997,13.98046866000368,53046.63205392 2025-11-27,02:08:53.000,331,11162461,109605,0,1764209332,13849.644817319997,475.94520321000164,53046.6600024 2025-11-27,02:08:54.000,331,11162396,109565,0,1764209333,13849.644817319997,14.043910829997913,53046.70891224 2025-11-27,02:08:55.000,331,11162377,109165,0,1764209334,13849.678498870002,14.065058220003266,53046.74384784001 2025-11-27,02:08:56.000,331,11162414,109605,0,1764209335,13849.638081010002,14.086205610001343,53046.771796320005 2025-11-27,02:08:57.000,331,11162401,109445,0,1764209336,13849.644817319997,14.142598650003492,53046.841667520006 2025-11-27,02:08:58.000,331,11162478,109405,0,1764209337,13849.658289940002,14.15669691000221,53046.939487200005 2025-11-27,02:08:59.000,331,11162431,109485,0,1764209338,13849.638081010002,14.15669691000221,53046.9045516 2025-11-27,02:09:00.000,331,11162468,109765,0,1764209339,13849.658289940002,14.220139080003719,53046.96044856001 2025-11-27,02:09:01.000,331,11162464,109565,0,1764209340,13849.685235179997,14.283581249997951,53046.94647432 2025-11-27,02:09:02.000,331,11162392,109285,0,1764209341,13849.651553629992,14.297679510003945,53047.009358400006 2025-11-27,02:09:03.000,331,11162437,109485,0,1764209342,13849.678498870002,14.318826900002023,53046.988397040004 2025-11-27,02:09:04.000,331,11162403,109525,0,1764209343,13849.617872080002,14.34702341999946,53047.07922960001 2025-11-27,02:09:05.000,331,11162471,109445,0,1764209344,13849.631344699992,14.424563849999686,53047.08621672 2025-11-27,02:09:06.000,331,11162467,109805,0,1764209345,13849.658289940002,14.445711239997763,53047.09320384 2025-11-27,02:09:07.000,331,11162375,109525,0,1764209346,13849.644817319997,14.452760370004398,53047.16307504 2025-11-27,02:09:08.000,331,11162383,109525,0,1764209347,13849.590926839992,14.509153409999271,53047.177049280006 2025-11-27,02:09:09.000,331,11162431,109925,0,1764209348,13849.604399459997,14.537349930003984,53047.21198488 2025-11-27,02:09:10.000,331,11162477,109405,0,1764209349,13849.590926839992,14.544399060003343,53047.26788184001 2025-11-27,02:09:11.000,331,11162430,109405,0,1764209350,13849.597663150002,14.579644710000139,53047.24692048001 2025-11-27,02:09:12.000,331,11162401,109485,0,1764209351,13849.543772669997,14.600792099998216,53047.29583032001 2025-11-27,02:09:13.000,331,11162443,109405,0,1764209352,13849.550508979992,14.650136010001006,53047.323778800004 2025-11-27,02:09:14.000,331,11162420,109645,0,1764209353,13849.516827430001,14.650136010001006,53047.35172728 2025-11-27,02:09:15.000,331,11162379,109525,0,1764209354,13849.483145879996,14.713578180002514,53047.37967576 2025-11-27,02:09:16.000,331,11162401,109605,0,1764209355,13849.489882189991,14.720627310001873,53047.40063712 2025-11-27,02:09:17.000,331,11162433,109445,0,1764209356,13849.449464329991,14.755872959998669,53047.43557272001 2025-11-27,02:09:18.000,331,11162490,109365,0,1764209357,13849.449464329991,14.784069480003382,53047.46352120001 2025-11-27,02:09:19.000,331,11162451,109525,0,1764209358,13849.476409570001,14.79111861000274,53047.41461136001 2025-11-27,02:09:20.000,331,11162440,109485,0,1764209359,13849.409046469991,14.7981677400021,53047.47749544 2025-11-27,02:09:21.000,331,11162338,109485,0,1764209360,13849.435991710001,14.805216870001459,53047.47749544 2025-11-27,02:09:22.000,331,11162350,109565,0,1764209361,13849.368628609991,14.833413389998896,53047.512431040006 2025-11-27,02:09:23.000,331,11162449,109605,0,1764209362,13849.388837539991,14.840462519998255,53047.51941816 2025-11-27,02:09:24.000,331,11162440,109565,0,1764209363,13849.35515599,14.819315130000177,53047.4984568 2025-11-27,02:09:25.000,331,11162396,109765,0,1764209364,13849.348419679991,14.826364259999536,53047.512431040006 2025-11-27,02:09:26.000,331,11162405,109525,0,1764209365,13849.35515599,14.826364259999536,53047.456534079996 2025-11-27,02:09:27.000,331,11162363,109525,0,1764209366,13849.31473813,14.833413389998896,53047.55435376001 2025-11-27,02:09:28.000,331,11162363,109365,0,1764209367,13849.31473813,14.868659040002967,53047.52640528 2025-11-27,02:09:29.000,331,11162439,109845,0,1764209368,13849.32821074999,14.840462519998255,53047.568328 2025-11-27,02:09:30.000,331,11162362,109525,0,1764209369,13849.24737502999,14.882757300001686,53047.58928936 2025-11-27,02:09:31.000,331,11162423,109765,0,1764209370,13849.23390241,476.8192953300022,53047.50544392001 2025-11-27,02:09:32.000,331,11162386,109525,0,1764209371,13849.27432027,14.84751165000489,53047.55435376001 2025-11-27,02:09:33.000,331,11162458,109485,0,1764209372,13849.240638719995,14.84751165000489,53047.6381992 2025-11-27,02:09:34.000,331,11162446,109605,0,1764209373,13849.21369348,14.854560780004249,53047.561340880005 2025-11-27,02:09:35.000,331,11162457,109645,0,1764209374,13849.19348455,14.84751165000489,53047.55435376001 2025-11-27,02:09:36.000,331,11162392,109445,0,1764209375,13849.18674823999,14.812266000000818,53047.67313480001 2025-11-27,02:09:37.000,331,11162348,109525,0,1764209376,13849.16653930999,14.79111861000274,53047.59627648 2025-11-27,02:09:38.000,331,11162449,109525,0,1764209377,13849.159802999995,14.755872959998669,53047.69409616 2025-11-27,02:09:39.000,331,11162426,109045,0,1764209378,13849.20695716999,14.769971220004663,53047.63121208001 2025-11-27,02:09:40.000,331,11162354,109405,0,1764209379,13849.20695716999,14.769971220004663,53047.659160560004 2025-11-27,02:09:41.000,331,11162383,109525,0,1764209380,13849.14633037999,14.755872959998669,53047.69409616 2025-11-27,02:09:42.000,331,11162387,109525,0,1764209381,13849.20695716999,14.784069480003382,53047.63121208001 2025-11-27,02:09:43.000,331,11162403,109485,0,1764209382,13849.21369348,14.74882382999931,53047.6381992 2025-11-27,02:09:44.000,331,11162430,109725,0,1764209383,13849.20695716999,14.727676440001233,53047.61723784 2025-11-27,02:09:45.000,331,11162462,109405,0,1764209384,13849.200220859995,476.61487055999896,53047.64518632 2025-11-27,02:09:46.000,331,11162365,109405,0,1764209385,13849.200220859995,14.671283399999083,53047.680121920006 2025-11-27,02:09:47.000,331,11162454,109525,0,1764209386,13849.24737502999,14.671283399999083,53047.68710904 2025-11-27,02:09:48.000,331,11162364,109565,0,1764209387,13849.301265509996,14.628988620002929,53047.66614768 2025-11-27,02:09:49.000,331,11162378,109765,0,1764209388,13849.281056579995,14.643086880001647,53047.680121920006 2025-11-27,02:09:50.000,331,11162430,109485,0,1764209389,13849.28779288999,14.643086880001647,53047.67313480001 2025-11-27,02:09:51.000,331,11162402,109365,0,1764209390,13849.31473813,14.628988620002929,53047.69409616 2025-11-27,02:09:52.000,331,11162446,109525,0,1764209391,13849.35515599,14.607841230004851,53047.70108328001 2025-11-27,02:09:53.000,331,11162379,109605,0,1764209392,13849.33494706,14.586693839999498,53047.729031760005 2025-11-27,02:09:54.000,331,11162358,109525,0,1764209393,13849.348419679991,14.57259558000078,53047.729031760005 2025-11-27,02:09:55.000,331,11162476,109485,0,1764209394,13849.31473813,476.5302809999994,53047.71505752 2025-11-27,02:09:56.000,331,11162452,109245,0,1764209395,13849.31473813,14.586693839999498,53047.73601888 2025-11-27,02:09:57.000,331,11162464,109605,0,1764209396,13849.2945292,14.551448190002702,53047.680121920006 2025-11-27,02:09:58.000,331,11162382,109485,0,1764209397,13849.281056579995,14.544399060003343,53047.75698024 2025-11-27,02:09:59.000,331,11162444,109245,0,1764209398,13849.2945292,14.537349930003984,53047.73601888 2025-11-27,02:10:00.000,331,11162424,109525,0,1764209399,13849.28779288999,14.537349930003984,53047.72204464001 2025-11-27,02:10:01.000,331,11162381,109565,0,1764209400,13849.26758395999,14.502104279999912,53047.75698024 2025-11-27,02:10:02.000,331,11162455,109565,0,1764209401,13849.260847649995,14.51620253999863,53047.78492872 2025-11-27,02:10:03.000,331,11162388,109285,0,1764209402,13849.240638719995,14.502104279999912,53047.79191584 2025-11-27,02:10:04.000,331,11162513,109485,0,1764209403,13849.17327562,14.459809500003757,53047.79890296001 2025-11-27,02:10:05.000,331,11162411,109325,0,1764209404,13849.23390241,14.424563849999686,53047.77095448001 2025-11-27,02:10:06.000,331,11162408,109485,0,1764209405,13849.180011929995,14.473907760002476,53047.84082568001 2025-11-27,02:10:07.000,331,11162445,109765,0,1764209406,13849.19348455,14.452760370004398,53047.84082568001 2025-11-27,02:10:08.000,331,11162484,109605,0,1764209407,13849.13285776,14.417514720000327,53047.88973552001 2025-11-27,02:10:09.000,331,11162441,109605,0,1764209408,13849.159802999995,14.375219940004172,53047.86178704 2025-11-27,02:10:10.000,331,11162375,109525,0,1764209409,13849.15306669,14.375219940004172,53047.88973552001 2025-11-27,02:10:11.000,331,11162390,109805,0,1764209410,13849.11264883,14.361121679998178,53047.81986432001 2025-11-27,02:10:12.000,331,11162389,109445,0,1764209411,13849.06549465999,14.304728640003304,53047.875761280004 2025-11-27,02:10:13.000,331,11162481,109445,0,1764209412,13849.05202204,14.297679510003945,53047.85479992 2025-11-27,02:10:14.000,331,11162443,109445,0,1764209413,13849.058758349995,14.290630380004586,53047.84082568001 2025-11-27,02:10:15.000,331,11162424,109805,0,1764209414,13849.05202204,14.248335600001155,53047.85479992 2025-11-27,02:10:16.000,331,11162488,109245,0,1764209415,13849.038549419995,14.283581249997951,53047.92467112 2025-11-27,02:10:17.000,331,11162398,109365,0,1764209416,13848.977922629994,14.255384730000515,53047.96659384001 2025-11-27,02:10:18.000,331,11162448,109405,0,1764209417,13849.01160418,14.248335600001155,53047.92467112 2025-11-27,02:10:19.000,331,11162434,109445,0,1764209418,13848.950977389999,14.234237340002437,53048.0224908 2025-11-27,02:10:20.000,331,11162445,109605,0,1764209419,13848.917295839994,14.191942559999006,53047.97358096 2025-11-27,02:10:21.000,331,11162461,109485,0,1764209420,13848.910559529999,14.16374604000157,53047.945632480005 2025-11-27,02:10:22.000,331,11162395,109645,0,1764209421,13848.876877979994,14.191942559999006,53047.98755520001 2025-11-27,02:10:23.000,331,11162395,109525,0,1764209422,13848.822987499989,14.191942559999006,53048.00851656001 2025-11-27,02:10:24.000,331,11162472,109525,0,1764209423,13848.829723809999,14.15669691000221,53048.02947792 2025-11-27,02:10:25.000,331,11162383,109405,0,1764209424,13848.796042259994,14.10735299999942,53048.00152944 2025-11-27,02:10:26.000,331,11162440,109525,0,1764209425,13848.796042259994,14.135549520004133,53048.0224908 2025-11-27,02:10:27.000,331,11162471,109525,0,1764209426,13848.748888089998,14.149647780002852,53048.0224908 2025-11-27,02:10:28.000,331,11162396,109685,0,1764209427,13848.742151779988,14.121451259998139,53048.015503680006 2025-11-27,02:10:29.000,331,11162451,109565,0,1764209428,13848.762360709989,14.135549520004133,53048.02947792 2025-11-27,02:10:30.000,331,11162377,109605,0,1764209429,13848.755624399993,14.128500390004774,53048.05043928 2025-11-27,02:10:31.000,331,11162457,109485,0,1764209430,13848.762360709989,14.086205610001343,53048.07140064 2025-11-27,02:10:32.000,331,11162379,109565,0,1764209431,13848.715206539993,14.072107350002625,53048.113323360005 2025-11-27,02:10:33.000,331,11162380,109445,0,1764209432,13848.748888089998,14.093254740000702,53048.15524608001 2025-11-27,02:10:34.000,331,11162396,109605,0,1764209433,13848.775833329993,14.065058220003266,53048.13428472001 2025-11-27,02:10:35.000,331,11162456,109565,0,1764209434,13848.762360709989,14.043910829997913,53048.113323360005 2025-11-27,02:10:36.000,331,11162379,109485,0,1764209435,13848.775833329993,14.050959960004548,53048.183194560006 2025-11-27,02:10:37.000,331,11162429,109645,0,1764209436,13848.762360709989,14.065058220003266,53048.1971688 2025-11-27,02:10:38.000,331,11162479,109445,0,1764209437,13848.769097019998,14.050959960004548,53048.22511728001 2025-11-27,02:10:39.000,331,11162466,109565,0,1764209438,13848.809514879998,14.086205610001343,53048.211143040004 2025-11-27,02:10:40.000,331,11162367,109525,0,1764209439,13848.822987499989,14.065058220003266,53048.28800136 2025-11-27,02:10:41.000,331,11162420,109405,0,1764209440,13848.822987499989,14.043910829997913,53048.20415592001 2025-11-27,02:10:42.000,331,11162473,109725,0,1764209441,13848.816251189994,14.043910829997913,53048.24607864 2025-11-27,02:10:43.000,331,11162388,109565,0,1764209442,13848.822987499989,14.086205610001343,53048.32293696001 2025-11-27,02:10:44.000,331,11162392,109485,0,1764209443,13848.782569639989,14.086205610001343,53048.28800136 2025-11-27,02:10:45.000,331,11162397,109245,0,1764209444,13848.762360709989,14.128500390004774,53048.30197560001 2025-11-27,02:10:46.000,331,11162409,109445,0,1764209445,13848.775833329993,14.15669691000221,53048.378833920004 2025-11-27,02:10:47.000,331,11162439,109445,0,1764209446,13848.742151779988,14.128500390004774,53048.350885440006 2025-11-27,02:10:48.000,331,11162382,109645,0,1764209447,13848.742151779988,14.16374604000157,53048.39280816001 2025-11-27,02:10:49.000,331,11162374,109525,0,1764209448,13848.721942849988,14.206040819997725,53048.42075664001 2025-11-27,02:10:50.000,331,11162466,109485,0,1764209449,13848.681524989988,14.255384730000515,53048.46267936 2025-11-27,02:10:51.000,331,11162441,109605,0,1764209450,13848.688261299998,14.283581249997951,53048.4766536 2025-11-27,02:10:52.000,331,11162458,109525,0,1764209451,13848.694997609993,14.276532119998592,53048.4766536 2025-11-27,02:10:53.000,331,11162456,109405,0,1764209452,13848.668052369998,14.297679510003945,53048.546524800004 2025-11-27,02:10:54.000,331,11162387,109645,0,1764209453,13848.661316059988,14.354072549998818,53048.4766536 2025-11-27,02:10:55.000,331,11162382,109205,0,1764209454,13848.627634509998,14.3399742900001,53048.53953768001 2025-11-27,02:10:56.000,331,11162367,109765,0,1764209455,13848.580480340002,14.382269070003531,53048.567486160006 2025-11-27,02:10:57.000,331,11162493,109565,0,1764209456,13848.641107129988,14.375219940004172,53048.57447328 2025-11-27,02:10:58.000,331,11162439,109405,0,1764209457,13848.627634509998,14.354072549998818,53048.616396000005 2025-11-27,02:10:59.000,331,11162380,109565,0,1764209458,13848.614161889993,14.375219940004172,53048.60242176 2025-11-27,02:11:00.000,331,11162466,109405,0,1764209459,13848.641107129988,14.354072549998818,53048.60940888001 2025-11-27,02:11:01.000,331,11162378,109845,0,1764209460,13848.607425579998,14.34702341999946,53048.67229296 2025-11-27,02:11:02.000,331,11162416,109405,0,1764209461,13848.641107129988,14.39636733000225,53048.67229296 2025-11-27,02:11:03.000,331,11162473,109365,0,1764209462,13848.654579749993,14.382269070003531,53048.69325432 2025-11-27,02:11:04.000,331,11162401,109245,0,1764209463,13848.634370819993,14.375219940004172,53048.72818992001 2025-11-27,02:11:05.000,331,11162460,109645,0,1764209464,13848.701733919988,14.375219940004172,53048.69325432 2025-11-27,02:11:06.000,331,11162378,109565,0,1764209465,13848.681524989988,14.361121679998178,53048.686267200006 2025-11-27,02:11:07.000,331,11162406,109565,0,1764209466,13848.681524989988,14.403416460001608,53048.72818992001 2025-11-27,02:11:08.000,331,11162403,109765,0,1764209467,13848.688261299998,14.368170810004813,53048.77011264 2025-11-27,02:11:09.000,331,11162367,109645,0,1764209468,13848.681524989988,14.382269070003531,53048.791074 2025-11-27,02:11:10.000,331,11162460,109405,0,1764209469,13848.721942849988,14.38931820000289,53048.75613840001 2025-11-27,02:11:11.000,331,11162449,109605,0,1764209470,13848.715206539993,14.417514720000327,53048.80504824001 2025-11-27,02:11:12.000,331,11162401,109445,0,1764209471,13848.728679159998,14.38931820000289,53048.86793232 2025-11-27,02:11:13.000,331,11162482,109405,0,1764209472,13848.715206539993,14.452760370004398,53048.89588080001 2025-11-27,02:11:14.000,331,11162486,109525,0,1764209473,13848.674788679993,14.452760370004398,53048.951777760005 2025-11-27,02:11:15.000,331,11162412,109525,0,1764209474,13848.681524989988,14.473907760002476,53048.94479064001 2025-11-27,02:11:16.000,331,11162439,109525,0,1764209475,13848.654579749993,14.530300800004625,53048.94479064001 2025-11-27,02:11:17.000,331,11162419,109485,0,1764209476,13848.641107129988,14.551448190002702,53048.965752 2025-11-27,02:11:18.000,331,11162388,109965,0,1764209477,13848.580480340002,14.57259558000078,53048.951777760005 2025-11-27,02:11:19.000,331,11162380,109245,0,1764209478,13848.540062480002,14.636037750002288,53049.01466184001 2025-11-27,02:11:20.000,331,11162472,109525,0,1764209479,13848.486171999997,14.650136010001006,53048.98671336 2025-11-27,02:11:21.000,331,11162459,109405,0,1764209480,13848.432281519992,14.720627310001873,53049.021648960006 2025-11-27,02:11:22.000,331,11162366,109685,0,1764209481,13848.391863659992,14.671283399999083,53049.0356232 2025-11-27,02:11:23.000,331,11162404,109405,0,1764209482,13848.351445799992,14.734725570000592,53049.08453304 2025-11-27,02:11:24.000,331,11162465,109525,0,1764209483,13848.284082699996,14.777020350004022,53049.05658456 2025-11-27,02:11:25.000,331,11162379,109405,0,1764209484,13848.257137460001,14.868659040002967,53049.02863608 2025-11-27,02:11:26.000,331,11162353,109645,0,1764209485,13848.250401149991,14.889806430001045,53049.07754592 2025-11-27,02:11:27.000,331,11162477,109525,0,1764209486,13848.149356499991,14.882757300001686,53049.07754592 2025-11-27,02:11:28.000,331,11162433,109605,0,1764209487,13848.12914756999,14.97439599000063,53049.12645576 2025-11-27,02:11:29.000,331,11162467,109565,0,1764209488,13848.102202329996,14.995543379998708,53049.11248152001 2025-11-27,02:11:30.000,331,11162375,109445,0,1764209489,13848.05504816,15.051936420000857,53049.14043000001 2025-11-27,02:11:31.000,331,11162471,109565,0,1764209490,13848.00789398999,15.129476850001083,53049.15440424 2025-11-27,02:11:32.000,331,11162387,109725,0,1764209491,13848.00789398999,15.185869890003232,53049.18235272001 2025-11-27,02:11:33.000,331,11162445,109405,0,1764209492,13847.960739819995,15.221115540000028,53049.13344288 2025-11-27,02:11:34.000,331,11162477,109485,0,1764209493,13847.96747612999,15.298655970000254,53049.14741712 2025-11-27,02:11:35.000,331,11162369,109405,0,1764209494,13847.920321959995,15.319803359998332,53049.14741712 2025-11-27,02:11:36.000,331,11162460,109605,0,1764209495,13847.94726719999,15.376196400000481,53049.14741712 2025-11-27,02:11:37.000,331,11162431,109565,0,1764209496,13847.89337672,15.42554031000327,53049.22427544 2025-11-27,02:11:38.000,331,11162458,109605,0,1764209497,13847.89337672,15.43258944000263,53049.22427544 2025-11-27,02:11:39.000,331,11162482,109445,0,1764209498,13847.95400351,477.43256964000466,53049.1753656 2025-11-27,02:11:40.000,331,11162423,109405,0,1764209499,13847.86643147999,15.503080740003497,53049.26619816 2025-11-27,02:11:41.000,331,11162498,109405,0,1764209500,13847.92705826999,15.524228130001575,53049.25222392 2025-11-27,02:11:42.000,331,11162356,109365,0,1764209501,13847.86643147999,15.552424649999011,53049.287159520005 2025-11-27,02:11:43.000,331,11162432,109805,0,1764209502,13847.84622254999,15.580621170003724,53049.25222392 2025-11-27,02:11:44.000,331,11162474,109525,0,1764209503,13847.88664040999,15.629965079999238,53049.30812088001 2025-11-27,02:11:45.000,331,11162383,109565,0,1764209504,13847.900113029995,15.644063339997956,53049.32908224001 2025-11-27,02:11:46.000,331,11162420,109405,0,1764209505,13847.90684933999,15.693407250000746,53049.28017240001 2025-11-27,02:11:47.000,331,11162446,109565,0,1764209506,13847.859695169995,15.721603769998183,53049.35004360001 2025-11-27,02:11:48.000,331,11162472,109565,0,1764209507,13847.86643147999,15.756849420002254,53049.37799208001 2025-11-27,02:11:49.000,331,11162405,109405,0,1764209508,13847.920321959995,15.827340720003122,53049.37100496 2025-11-27,02:11:50.000,331,11162370,109645,0,1764209509,13847.819277309995,15.869635499999276,53049.41292768 2025-11-27,02:11:51.000,331,11162480,109525,0,1764209510,13847.80580468999,477.87666483000066,53049.39196632 2025-11-27,02:11:52.000,331,11162446,109565,0,1764209511,13847.819277309995,15.940126800000144,53049.39196632 2025-11-27,02:11:53.000,331,11162436,109445,0,1764209512,13847.76538682999,15.989470710002934,53049.41292768 2025-11-27,02:11:54.000,331,11162393,109405,0,1764209513,13847.799068379994,16.088158530001238,53049.41292768 2025-11-27,02:11:55.000,331,11162392,109525,0,1764209514,13847.72496896999,16.102256789999956,53049.42690192001 2025-11-27,02:11:56.000,331,11162411,109485,0,1764209515,13847.72496896999,16.179797220000182,53049.47581176001 2025-11-27,02:11:57.000,331,11162444,109525,0,1764209516,13847.758650519994,16.20094460999826,53049.405940560006 2025-11-27,02:11:58.000,331,11162420,109605,0,1764209517,13847.738441589994,16.264386779999768,53049.47581176001 2025-11-27,02:11:59.000,331,11162402,109245,0,1764209518,13847.78559575999,16.327828950001276,53049.503760240004 2025-11-27,02:12:00.000,331,11162459,109525,0,1764209519,13847.819277309995,16.370123730004707,53049.54568296001 2025-11-27,02:12:01.000,331,11162416,109525,0,1764209520,13847.78559575999,16.391271120002784,53049.54568296001 2025-11-27,02:12:02.000,331,11162471,109485,0,1764209521,13847.83274993,16.41946764000022,53049.573631440006 2025-11-27,02:12:03.000,331,11162388,109365,0,1764209522,13847.819277309995,16.41241851000086,53049.5596572 2025-11-27,02:12:04.000,331,11162398,109565,0,1764209523,13847.86643147999,16.497008070000447,53049.59459280001 2025-11-27,02:12:05.000,331,11162395,109445,0,1764209524,13847.88664040999,16.539302850003878,53049.65747688 2025-11-27,02:12:06.000,331,11162420,109445,0,1764209525,13847.86643147999,16.574548500000674,53049.64350264001 2025-11-27,02:12:07.000,331,11162468,109525,0,1764209526,13847.92705826999,16.65913806000026,53049.65747688 2025-11-27,02:12:08.000,331,11162402,109445,0,1764209527,13847.879904099995,16.680285449998337,53049.622541280005 2025-11-27,02:12:09.000,331,11162420,109285,0,1764209528,13847.83274993,16.771924140004558,53049.71337384001 2025-11-27,02:12:10.000,331,11162448,109565,0,1764209529,13847.89337672,16.82126805000007,53049.70638672 2025-11-27,02:12:11.000,331,11162455,109565,0,1764209530,13847.900113029995,16.955201520002447,53049.790232160005 2025-11-27,02:12:12.000,331,11162462,109445,0,1764209531,13847.859695169995,16.983398039999884,53049.81119352001 2025-11-27,02:12:13.000,331,11162477,109325,0,1764209532,13847.839486239995,17.046840210001392,53049.82516776 2025-11-27,02:12:14.000,331,11162497,109605,0,1764209533,13847.799068379994,479.1032134499983,53049.81818064 2025-11-27,02:12:15.000,331,11162424,109405,0,1764209534,13847.79233207,17.216019330000563,53049.90202608001 2025-11-27,02:12:16.000,331,11162471,109565,0,1764209535,13847.83274993,17.251264980004635,53049.839142000004 2025-11-27,02:12:17.000,331,11162352,109605,0,1764209536,13847.80580468999,17.357001930002298,53049.860103360006 2025-11-27,02:12:18.000,331,11162387,109565,0,1764209537,13847.83274993,17.392247579999093,53049.8740776 2025-11-27,02:12:19.000,331,11162423,109485,0,1764209538,13847.859695169995,17.47683713999868,53049.86709048 2025-11-27,02:12:20.000,331,11162396,109645,0,1764209539,13847.839486239995,17.52618105000147,53049.9439488 2025-11-27,02:12:21.000,331,11162468,109445,0,1764209540,13847.86643147999,17.547328439999546,53049.89503896 2025-11-27,02:12:22.000,331,11162436,109645,0,1764209541,13847.87316779,17.596672350002336,53049.98587152 2025-11-27,02:12:23.000,331,11162389,109485,0,1764209542,13847.920321959995,17.624868869999773,53049.92997456001 2025-11-27,02:12:24.000,331,11162476,109565,0,1764209543,13847.960739819995,17.68831104000128,53049.97189728 2025-11-27,02:12:25.000,331,11162459,109565,0,1764209544,13847.98768505999,17.681261910001922,53049.96491016 2025-11-27,02:12:26.000,331,11162445,109525,0,1764209545,13848.03483923,17.69536017000064,53049.98587152 2025-11-27,02:12:27.000,331,11162402,109525,0,1764209546,13848.02810291999,17.74470408000343,53049.99984576001 2025-11-27,02:12:28.000,331,11162461,109085,0,1764209547,13848.061784469995,17.716507559998718,53050.01382 2025-11-27,02:12:29.000,331,11162458,109525,0,1764209548,13848.061784469995,17.730605820004712,53049.99285864 2025-11-27,02:12:30.000,331,11162408,109525,0,1764209549,13848.041575539995,17.75175321000279,53050.06272984 2025-11-27,02:12:31.000,331,11162438,109525,0,1764209550,13848.081993399996,17.779949730000226,53050.06971696001 2025-11-27,02:12:32.000,331,11162372,109445,0,1764209551,13848.102202329996,17.801097119998303,53050.04875560001 2025-11-27,02:12:33.000,331,11162444,109605,0,1764209552,13848.12914756999,17.808146249997662,53050.06971696001 2025-11-27,02:12:34.000,331,11162387,109445,0,1764209553,13848.203246979996,17.942079720000038,53050.076704080006 2025-11-27,02:12:35.000,331,11162389,109605,0,1764209554,13848.162829119996,17.942079720000038,53050.10465256 2025-11-27,02:12:36.000,331,11162415,109605,0,1764209555,13848.169565429991,17.98437450000347,53050.11862680001 2025-11-27,02:12:37.000,331,11162471,109445,0,1764209556,13848.19651067,18.068964060003054,53050.16054952 2025-11-27,02:12:38.000,331,11162444,109485,0,1764209557,13848.183038049996,18.11125883999921,53050.14657528001 2025-11-27,02:12:39.000,331,11162418,109325,0,1764209558,13848.203246979996,18.181750140000076,53050.13958816 2025-11-27,02:12:40.000,331,11162473,109485,0,1764209559,13848.169565429991,18.245192310001585,53050.16753664001 2025-11-27,02:12:41.000,331,11162392,109685,0,1764209560,13848.15609281,18.32273274000181,53050.20247224 2025-11-27,02:12:42.000,331,11162510,109685,0,1764209561,13848.216719600001,18.350929259999248,53050.20945936 2025-11-27,02:12:43.000,331,11162384,109565,0,1764209562,13848.209983289991,18.428469689999474,53050.195485120006 2025-11-27,02:12:44.000,331,11162421,109565,0,1764209563,13848.169565429991,18.52010837999842,53050.16753664001 2025-11-27,02:12:45.000,331,11162369,109765,0,1764209564,13848.243664839996,18.639943590002076,53050.27933056 2025-11-27,02:12:46.000,331,11162424,109645,0,1764209565,13848.19651067,18.696336630004225,53050.27933056 2025-11-27,02:12:47.000,331,11162402,109605,0,1764209566,13848.230192219991,18.773877060004452,53050.28631768001 2025-11-27,02:12:48.000,331,11162388,109445,0,1764209567,13848.223455909996,18.865515750003397,53050.28631768001 2025-11-27,02:12:49.000,331,11162490,109485,0,1764209568,13848.236928530001,18.9642035700017,53050.32125328 2025-11-27,02:12:50.000,331,11162474,109525,0,1764209569,13848.257137460001,19.069940519999363,53050.363176000006 2025-11-27,02:12:51.000,331,11162389,109565,0,1764209570,13848.297555320001,19.18272660000366,53050.363176000006 2025-11-27,02:12:52.000,331,11162452,109405,0,1764209571,13848.304291629996,19.25321790000453,53050.34920176 2025-11-27,02:12:53.000,331,11162445,109605,0,1764209572,13848.391863659992,19.344856590003474,53050.38413736001 2025-11-27,02:12:54.000,331,11162451,109325,0,1764209573,13848.432281519992,19.42944615000306,53050.44003432 2025-11-27,02:12:55.000,331,11162452,109485,0,1764209574,13848.486171999997,19.54223223000008,53050.44702144 2025-11-27,02:12:56.000,331,11162374,109405,0,1764209575,13848.533326169993,19.647969179997745,53050.4679828 2025-11-27,02:12:57.000,331,11162480,109605,0,1764209576,13848.567007719997,19.739607870003965,53050.49593128 2025-11-27,02:12:58.000,331,11162440,109445,0,1764209577,13848.627634509998,19.78190265000012,53050.51689264 2025-11-27,02:12:59.000,331,11162482,109645,0,1764209578,13848.748888089998,19.908786990003136,53050.56580248 2025-11-27,02:13:00.000,331,11162378,109405,0,1764209579,13848.769097019998,19.972229160004645,53050.66362216 2025-11-27,02:13:01.000,331,11162447,109685,0,1764209580,13848.917295839994,20.05681872000423,53050.579776720006 2025-11-27,02:13:02.000,331,11162487,109445,0,1764209581,13848.98465893999,20.077966110002308,53050.61471232 2025-11-27,02:13:03.000,331,11162446,109365,0,1764209582,13849.078967279995,20.085015240001667,53050.69157064001 2025-11-27,02:13:04.000,331,11162397,109525,0,1764209583,13849.15306669,20.113211759999103,53050.698557760006 2025-11-27,02:13:05.000,331,11162430,109605,0,1764209584,13849.22716609999,20.113211759999103,53050.70554488 2025-11-27,02:13:06.000,331,11162394,109245,0,1764209585,13849.28779288999,20.099113500000385,53050.77541608 2025-11-27,02:13:07.000,331,11162470,109605,0,1764209586,13849.361892299996,20.092064370001026,53050.78939032001 2025-11-27,02:13:08.000,331,11162397,109525,0,1764209587,13849.41578278,20.07091698000295,53050.7824032 2025-11-27,02:13:09.000,331,11162392,109565,0,1764209588,13849.462936949996,20.042720459998236,53050.81035168 2025-11-27,02:13:10.000,331,11162449,109405,0,1764209589,13849.476409570001,20.02157307000016,53050.80336456 2025-11-27,02:13:11.000,331,11162375,109485,0,1764209590,13849.496618500001,20.02157307000016,53050.81733880001 2025-11-27,02:13:12.000,331,11162417,109605,0,1764209591,13849.496618500001,20.00042568000208,53050.82432592 2025-11-27,02:13:13.000,331,11162459,109485,0,1764209592,13849.41578278,20.00042568000208,53050.80336456 2025-11-27,02:13:14.000,331,11162388,109605,0,1764209593,13849.429255399991,20.00042568000208,53050.87323576 2025-11-27,02:13:15.000,331,11162419,109365,0,1764209594,13849.402310159996,19.95813089999865,53050.81733880001 2025-11-27,02:13:16.000,331,11162447,109405,0,1764209595,13849.39557385,20.00747481000144,53050.85926152001 2025-11-27,02:13:17.000,331,11162477,109445,0,1764209596,13849.33494706,19.993376550002722,53050.866248640006 2025-11-27,02:13:18.000,331,11162480,109605,0,1764209597,13849.32821074999,20.035671329998877,53050.88022288 2025-11-27,02:13:19.000,331,11162412,109525,0,1764209598,13849.28779288999,20.04976959000487,53050.80336456 2025-11-27,02:13:20.000,331,11162491,109565,0,1764209599,13849.23390241,20.085015240001667,53050.90118424 2025-11-27,02:13:21.000,331,11162434,109485,0,1764209600,13849.281056579995,20.113211759999103,53050.87323576 2025-11-27,02:13:22.000,331,11162443,109405,0,1764209601,13849.2945292,20.106162629999744,53050.87323576 2025-11-27,02:13:23.000,331,11162388,109645,0,1764209602,13849.27432027,20.120260889998463,53050.90118424 2025-11-27,02:13:24.000,331,11162413,109485,0,1764209603,13849.2945292,20.120260889998463,53050.90118424 2025-11-27,02:13:25.000,331,11162405,109325,0,1764209604,13849.35515599,20.18370305999997,53050.9221456 2025-11-27,02:13:26.000,331,11162409,109645,0,1764209605,13849.402310159996,20.204850449998048,53050.9221456 2025-11-27,02:13:27.000,331,11162459,109485,0,1764209606,13849.39557385,20.218948710004042,53050.9920168 2025-11-27,02:13:28.000,331,11162477,109645,0,1764209607,13849.476409570001,20.268292619999556,53050.95009408 2025-11-27,02:13:29.000,331,11162432,109605,0,1764209608,13849.476409570001,20.28944001000491,53050.97105544 2025-11-27,02:13:30.000,331,11162496,109245,0,1764209609,13849.550508979992,20.345833049999783,53050.93611984001 2025-11-27,02:13:31.000,331,11162445,109525,0,1764209610,13849.597663150002,20.381078700003854,53050.9920168 2025-11-27,02:13:32.000,331,11162382,109445,0,1764209611,13849.604399459997,20.437471739998728,53050.98502968001 2025-11-27,02:13:33.000,331,11162408,109405,0,1764209612,13849.611135769992,20.522061299998313,53051.061888000004 2025-11-27,02:13:34.000,331,11162363,109645,0,1764209613,13849.638081010002,20.6066508599979,53051.033939520006 2025-11-27,02:13:35.000,331,11162406,109445,0,1764209614,13849.678498870002,20.69828955000412,53051.082849360006 2025-11-27,02:13:36.000,331,11162382,109405,0,1764209615,13849.685235179997,20.719436940002197,53051.07586224001 2025-11-27,02:13:37.000,331,11162387,109525,0,1764209616,13849.698707800002,20.86041954000393,53051.08983648 2025-11-27,02:13:38.000,331,11162437,109445,0,1764209617,13849.759334590002,20.916812579998805,53051.11778496 2025-11-27,02:13:39.000,331,11162376,109605,0,1764209618,13849.772807209993,20.980254750000313,53051.1666948 2025-11-27,02:13:40.000,331,11162397,109485,0,1764209619,13849.846906619998,21.09304083000461,53051.17368192001 2025-11-27,02:13:41.000,331,11162362,109605,0,1764209620,13849.900797099988,21.142384740000125,53051.11778496 2025-11-27,02:13:42.000,331,11162410,109285,0,1764209621,13849.927742339998,21.22697429999971,53051.20861752 2025-11-27,02:13:43.000,331,11162405,109445,0,1764209622,13849.995105439993,21.28336734000186,53051.250540240006 2025-11-27,02:13:44.000,331,11162463,109565,0,1764209623,13850.102886399989,21.29041647000122,53051.299450080005 2025-11-27,02:13:45.000,331,11162440,109525,0,1764209624,13850.176985809994,21.311563859999296,53051.27848872 2025-11-27,02:13:46.000,331,11162449,109765,0,1764209625,13850.25108522,21.29041647000122,53051.27848872 2025-11-27,02:13:47.000,331,11162467,109645,0,1764209626,13850.28476676999,21.24107255999843,53051.34137280001 2025-11-27,02:13:48.000,331,11162394,109525,0,1764209627,13850.41275666,21.248121689997788,53051.3763084 2025-11-27,02:13:49.000,331,11162451,109605,0,1764209628,13850.439701899995,21.205826910001633,53051.3763084 2025-11-27,02:13:50.000,331,11162439,109605,0,1764209629,13850.500328689996,21.191728650002915,53051.41124400001 2025-11-27,02:13:51.000,331,11162442,109525,0,1764209630,13850.53401024,21.135335610000766,53051.40425688 2025-11-27,02:13:52.000,331,11162445,109565,0,1764209631,13850.581164409996,21.09304083000461,53051.45316672 2025-11-27,02:13:53.000,331,11162365,109605,0,1764209632,13850.601373339996,21.0648443099999,53051.418231120006 2025-11-27,02:13:54.000,331,11162495,109485,0,1764209633,13850.587900719991,21.036647790002462,53051.52303792 2025-11-27,02:13:55.000,331,11162442,109405,0,1764209634,13850.5744281,21.00140213999839,53051.53002504001 2025-11-27,02:13:56.000,331,11162484,109285,0,1764209635,13850.587900719991,20.99435300999903,53051.537012160006 2025-11-27,02:13:57.000,331,11162465,109725,0,1764209636,13850.520537619996,20.909763449999446,53051.50207656 2025-11-27,02:13:58.000,331,11162459,109485,0,1764209637,13850.50706499999,20.888616060001368,53051.50906368001 2025-11-27,02:13:59.000,331,11162370,109525,0,1764209638,13850.480119759995,20.88156693000201,53051.53002504001 2025-11-27,02:14:00.000,331,11162463,109405,0,1764209639,13850.46664713999,20.909763449999446,53051.59290912 2025-11-27,02:14:01.000,331,11162448,109645,0,1764209640,13850.45317452,20.916812579998805,53051.564960640004 2025-11-27,02:14:02.000,331,11162414,109565,0,1764209641,13850.49359238,20.9309108400048,53051.634831840005 2025-11-27,02:14:03.000,331,11162470,109765,0,1764209642,13850.51380131,20.923861709998164,53051.585922000006 2025-11-27,02:14:04.000,331,11162402,109405,0,1764209643,13850.50706499999,21.015500400004385,53051.67675456001 2025-11-27,02:14:05.000,331,11162418,109445,0,1764209644,13850.608109649991,21.05779518000054,53051.62784472001 2025-11-27,02:14:06.000,331,11162488,109485,0,1764209645,13850.621582269996,21.085991699997976,53051.634831840005 2025-11-27,02:14:07.000,331,11162379,109525,0,1764209646,13850.695681680001,21.11418822000269,53051.683741680004 2025-11-27,02:14:08.000,331,11162471,109525,0,1764209647,13850.736099540001,21.163532129998202,53051.73963864 2025-11-27,02:14:09.000,331,11162408,109245,0,1764209648,13850.769781089992,21.21992517000035,53051.732651520004 2025-11-27,02:14:10.000,331,11162420,109525,0,1764209649,13850.830407879992,21.26926908000314,53051.851432560004 2025-11-27,02:14:11.000,331,11162481,109765,0,1764209650,13850.857353120002,21.304514729999937,53051.88636816 2025-11-27,02:14:12.000,331,11162386,109765,0,1764209651,13850.884298359997,21.375006030000804,53051.851432560004 2025-11-27,02:14:13.000,331,11162517,109325,0,1764209652,13850.917979910002,21.46664471999975,53051.87938104 2025-11-27,02:14:14.000,331,11162396,109805,0,1764209653,13850.992079319993,21.46664471999975,53051.94226512001 2025-11-27,02:14:15.000,331,11162420,109285,0,1764209654,13851.019024560002,21.530086890001257,53052.0051492 2025-11-27,02:14:16.000,331,11162357,109605,0,1764209655,13851.025760869998,21.537136020000617,53051.921303760006 2025-11-27,02:14:17.000,331,11162461,109485,0,1764209656,13851.059442420003,21.565332539998053,53052.01213632001 2025-11-27,02:14:18.000,331,11162361,109325,0,1764209657,13851.059442420003,21.586479930003406,53052.05405904 2025-11-27,02:14:19.000,331,11162385,109405,0,1764209658,13851.099860279988,21.607627320001484,53052.068033280004 2025-11-27,02:14:20.000,331,11162380,109605,0,1764209659,13851.153750759993,21.621725580000202,53052.137904480005 2025-11-27,02:14:21.000,331,11162468,109485,0,1764209660,13851.153750759993,21.656971230004274,53052.17982720001 2025-11-27,02:14:22.000,331,11162462,109485,0,1764209661,13851.167223379998,21.62877470999956,53052.15886584001 2025-11-27,02:14:23.000,331,11162423,109365,0,1764209662,13851.140278139988,21.607627320001484,53052.19380144 2025-11-27,02:14:24.000,331,11162521,109525,0,1764209663,13851.133541829993,21.586479930003406,53052.27065976 2025-11-27,02:14:25.000,331,11162465,109205,0,1764209664,13851.133541829993,21.600578190002125,53052.256685520006 2025-11-27,02:14:26.000,331,11162451,109485,0,1764209665,13851.120069209988,21.593529060002766,53052.29860824001 2025-11-27,02:14:27.000,331,11162448,109565,0,1764209666,13851.126805519998,21.586479930003406,53052.284634 2025-11-27,02:14:28.000,331,11162452,109165,0,1764209667,13851.093123969993,21.530086890001257,53052.33354384 2025-11-27,02:14:29.000,331,11162383,109325,0,1764209668,13851.086387659998,21.537136020000617,53052.354505200004 2025-11-27,02:14:30.000,331,11162467,109485,0,1764209669,13851.059442420003,21.537136020000617,53052.36847944001 2025-11-27,02:14:31.000,331,11162387,109525,0,1764209670,13851.079651349988,21.49484124000446,53052.38245368 2025-11-27,02:14:32.000,331,11162408,109725,0,1764209671,13851.019024560002,21.49484124000446,53052.3894408 2025-11-27,02:14:33.000,331,11162437,109325,0,1764209672,13851.019024560002,21.487792109997827,53052.34053096 2025-11-27,02:14:34.000,331,11162414,109605,0,1764209673,13851.025760869998,21.46664471999975,53052.45232488 2025-11-27,02:14:35.000,331,11162411,109445,0,1764209674,13850.971870389993,21.487792109997827,53052.375466560006 2025-11-27,02:14:36.000,331,11162404,109405,0,1764209675,13850.944925149997,21.45254646000103,53052.44533776001 2025-11-27,02:14:37.000,331,11162430,109325,0,1764209676,13850.958397770002,21.445497330001672,53052.43136352 2025-11-27,02:14:38.000,331,11162427,109685,0,1764209677,13850.911243599992,21.438448200002313,53052.43136352 2025-11-27,02:14:39.000,331,11162385,109245,0,1764209678,13850.843880499997,21.410251680004876,53052.46629912001 2025-11-27,02:14:40.000,331,11162322,109485,0,1764209679,13850.850616809992,21.367956900001445,53052.48726048 2025-11-27,02:14:41.000,331,11162400,109645,0,1764209680,13850.830407879992,21.40320254999824,53052.50123472 2025-11-27,02:14:42.000,331,11162454,109445,0,1764209681,13850.749572159992,21.375006030000804,53052.473286240005 2025-11-27,02:14:43.000,331,11162374,109525,0,1764209682,13850.742835849996,21.389104289999523,53052.46629912001 2025-11-27,02:14:44.000,331,11162416,109605,0,1764209683,13850.709154299991,21.40320254999824,53052.48027336 2025-11-27,02:14:45.000,331,11162461,109565,0,1764209684,13850.682209059996,21.410251680004876,53052.45232488 2025-11-27,02:14:46.000,331,11162446,109445,0,1764209685,13850.688945369991,21.46664471999975,53052.49424760001 2025-11-27,02:14:47.000,331,11162393,109605,0,1764209686,13850.702417989996,21.45254646000103,53052.473286240005 2025-11-27,02:14:48.000,331,11162422,109525,0,1764209687,13850.682209059996,21.47369384999911,53052.57809304 2025-11-27,02:14:49.000,331,11162409,109485,0,1764209688,13850.641791199996,21.50893950000318,53052.48027336 2025-11-27,02:14:50.000,331,11162399,109245,0,1764209689,13850.668736439991,21.544185149999976,53052.522196080005 2025-11-27,02:14:51.000,331,11162469,109685,0,1764209690,13850.688945369991,21.600578190002125,53052.592067280006 2025-11-27,02:14:52.000,331,11162469,109445,0,1764209691,13850.722626919996,21.64287296999828,53052.53617032001 2025-11-27,02:14:53.000,331,11162333,109285,0,1764209692,13850.749572159992,21.68516775000171,53052.55014456 2025-11-27,02:14:54.000,331,11162456,109605,0,1764209693,13850.756308470001,21.790904699999373,53052.63399000001 2025-11-27,02:14:55.000,331,11162399,109405,0,1764209694,13850.776517400001,21.882543389998318,53052.61302864001 2025-11-27,02:14:56.000,331,11162402,109605,0,1764209695,13850.810198949992,21.981231210003898,53052.62001576 2025-11-27,02:14:57.000,331,11162376,109325,0,1764209696,13850.789990019992,22.04467337999813,53052.65495136 2025-11-27,02:14:58.000,331,11162416,109645,0,1764209697,13850.789990019992,22.178606850000506,53052.62700288 2025-11-27,02:14:59.000,331,11162461,109325,0,1764209698,13850.823671569997,22.27024553999945,53052.689886960005 2025-11-27,02:15:00.000,331,11162467,109445,0,1764209699,13850.843880499997,22.411228140001185,53052.76674528 2025-11-27,02:15:01.000,331,11162392,109685,0,1764209700,13850.830407879992,22.481719440002053,53052.78770664 2025-11-27,02:15:02.000,331,11162405,109405,0,1764209701,13850.877562050002,22.587456389999716,53052.759758160006 2025-11-27,02:15:03.000,331,11162416,109645,0,1764209702,13850.904507289997,22.657947690000583,53052.81565512 2025-11-27,02:15:04.000,331,11162437,109605,0,1764209703,13850.897770980002,22.7848320300036,53052.857577840005 2025-11-27,02:15:05.000,331,11162357,109605,0,1764209704,13850.884298359997,22.862372460003826,53052.94142328 2025-11-27,02:15:06.000,331,11162438,109525,0,1764209705,13850.951661459992,22.939912890004052,53052.92046192001 2025-11-27,02:15:07.000,331,11162429,109525,0,1764209706,13851.012288249993,23.045649840001715,53052.89950056001 2025-11-27,02:15:08.000,331,11162369,109685,0,1764209707,13851.025760869998,23.102042880003864,53052.95539752 2025-11-27,02:15:09.000,331,11162434,109645,0,1764209708,13851.039233490003,23.158435919998738,53052.99033312 2025-11-27,02:15:10.000,331,11162401,109605,0,1764209709,13851.059442420003,23.18663244000345,53052.99732024001 2025-11-27,02:15:11.000,331,11162426,109485,0,1764209710,13851.039233490003,23.257123740004317,53053.03924296001 2025-11-27,02:15:12.000,331,11162362,109405,0,1764209711,13851.099860279988,23.341713300003903,53053.0532172 2025-11-27,02:15:13.000,331,11162391,109565,0,1764209712,13851.079651349988,23.32056590999855,53053.08116568 2025-11-27,02:15:14.000,331,11162404,109525,0,1764209713,13851.086387659998,23.334664170004544,53053.15103688 2025-11-27,02:15:15.000,331,11162444,109605,0,1764209714,13851.099860279988,23.36990982000134,53053.192959600005 2025-11-27,02:15:16.000,331,11162391,109845,0,1764209715,13851.106596589998,23.398106339998776,53053.1230884 2025-11-27,02:15:17.000,331,11162388,109245,0,1764209716,13851.093123969993,23.461548510000284,53053.158024 2025-11-27,02:15:18.000,331,11162457,109325,0,1764209717,13851.099860279988,23.454499380000925,53053.16501112001 2025-11-27,02:15:19.000,331,11162460,109445,0,1764209718,13851.106596589998,23.461548510000284,53053.22090808 2025-11-27,02:15:20.000,331,11162456,109565,0,1764209719,13851.160487069988,23.524990680001792,53053.19994672 2025-11-27,02:15:21.000,331,11162427,109445,0,1764209720,13851.113332899993,23.48974502999772,53053.20693384001 2025-11-27,02:15:22.000,331,11162378,109605,0,1764209721,13851.153750759993,23.454499380000925,53053.192959600005 2025-11-27,02:15:23.000,331,11162435,109525,0,1764209722,13851.160487069988,23.48974502999772,53053.25584368001 2025-11-27,02:15:24.000,331,11162395,109525,0,1764209723,13851.167223379998,23.447450250001566,53053.25584368001 2025-11-27,02:15:25.000,331,11162472,109525,0,1764209724,13851.147014449998,23.42630286000349,53053.2278952 2025-11-27,02:15:26.000,331,11162465,109645,0,1764209725,13851.140278139988,23.398106339998776,53053.29077928 2025-11-27,02:15:27.000,331,11162509,109565,0,1764209726,13851.126805519998,23.36990982000134,53053.29077928 2025-11-27,02:15:28.000,331,11162434,109245,0,1764209727,13851.126805519998,23.334664170004544,53053.262830800006 2025-11-27,02:15:29.000,331,11162386,109605,0,1764209728,13851.039233490003,23.32056590999855,53053.29077928 2025-11-27,02:15:30.000,331,11162464,109405,0,1764209729,13851.032497179993,23.341713300003903,53053.30475352001 2025-11-27,02:15:31.000,331,11162402,109485,0,1764209730,13850.992079319993,23.36286069000198,53053.2977664 2025-11-27,02:15:32.000,331,11162451,109365,0,1764209731,13851.012288249993,23.391057209999417,53053.29077928 2025-11-27,02:15:33.000,331,11162463,109525,0,1764209732,13850.911243599992,23.3769589500007,53053.24885656 2025-11-27,02:15:34.000,331,11162385,109365,0,1764209733,13850.864089429997,23.440401120002207,53053.27680504 2025-11-27,02:15:35.000,331,11162341,109365,0,1764209734,13850.783253709997,23.496794160004356,53053.241869440004 2025-11-27,02:15:36.000,331,11162438,109405,0,1764209735,13850.796726330002,23.524990680001792,53053.19994672 2025-11-27,02:15:37.000,331,11162421,109685,0,1764209736,13850.722626919996,23.623678500000096,53053.21392096001 2025-11-27,02:15:38.000,331,11162478,109485,0,1764209737,13850.641791199996,23.644825889998174,53053.192959600005 2025-11-27,02:15:39.000,331,11162406,109685,0,1764209738,13850.608109649991,23.7223663199984,53053.21392096001 2025-11-27,02:15:40.000,331,11162449,109565,0,1764209739,13850.540746549996,23.82105414000398,53053.24885656 2025-11-27,02:15:41.000,331,11162376,109605,0,1764209740,13850.54748285999,23.842201530002058,53053.17199824 2025-11-27,02:15:42.000,331,11162392,109405,0,1764209741,13850.50706499999,23.919741960002284,53053.15103688 2025-11-27,02:15:43.000,331,11162371,109165,0,1764209742,13850.50706499999,23.95498760999908,53053.20693384001 2025-11-27,02:15:44.000,331,11162454,109645,0,1764209743,13850.50706499999,23.983184130003792,53053.18597248001 2025-11-27,02:15:45.000,331,11162474,109605,0,1764209744,13850.53401024,24.01138065000123,53053.17898536 2025-11-27,02:15:46.000,331,11162442,109405,0,1764209745,13850.540746549996,24.046626299998024,53053.15103688 2025-11-27,02:15:47.000,331,11162409,109285,0,1764209746,13850.608109649991,24.081871950002096,53053.144049760005 2025-11-27,02:15:48.000,331,11162408,109485,0,1764209747,13850.655263820001,24.103019340000174,53053.1230884 2025-11-27,02:15:49.000,331,11162396,109685,0,1764209748,13850.695681680001,24.131215860004886,53053.1230884 2025-11-27,02:15:50.000,331,11162395,109405,0,1764209749,13850.776517400001,24.1805597700004,53053.08815280001 2025-11-27,02:15:51.000,331,11162412,109445,0,1764209750,13850.796726330002,24.19465802999912,53053.10911416 2025-11-27,02:15:52.000,331,11162471,109565,0,1764209751,13850.843880499997,24.251051070001267,53053.10212704 2025-11-27,02:15:53.000,331,11162422,109525,0,1764209752,13850.870825739992,24.307444110003416,53053.10212704 2025-11-27,02:15:54.000,331,11162516,109285,0,1764209753,13850.877562050002,24.300394980004057,53053.06020432 2025-11-27,02:15:55.000,331,11162354,109405,0,1764209754,13850.870825739992,24.36383714999829,53053.01828160001 2025-11-27,02:15:56.000,331,11162401,109485,0,1764209755,13850.850616809992,24.384984540003643,53052.983346 2025-11-27,02:15:57.000,331,11162430,109565,0,1764209756,13850.884298359997,24.441377579998516,53053.025268720005 2025-11-27,02:15:58.000,331,11162409,109485,0,1764209757,13850.924716219997,24.490721490001306,53052.99732024001 2025-11-27,02:15:59.000,331,11162438,109565,0,1764209758,13850.891034669992,24.561212790002173,53052.99732024001 2025-11-27,02:16:00.000,331,11162491,109565,0,1764209759,13850.884298359997,24.666949739999836,53053.01129448 2025-11-27,02:16:01.000,331,11162378,109605,0,1764209760,13850.843880499997,24.744490170000063,53052.983346 2025-11-27,02:16:02.000,331,11162395,109205,0,1764209761,13850.917979910002,24.80793234000157,53052.99033312 2025-11-27,02:16:03.000,331,11162392,109445,0,1764209762,13850.904507289997,24.892521900001157,53052.92046192001 2025-11-27,02:16:04.000,331,11162487,109565,0,1764209763,13850.897770980002,24.99120971999946,53052.906487680004 2025-11-27,02:16:05.000,331,11162494,109365,0,1764209764,13850.864089429997,25.075799279999046,53052.9134748 2025-11-27,02:16:06.000,331,11162455,109725,0,1764209765,13850.917979910002,25.139241450000554,53052.87155208001 2025-11-27,02:16:07.000,331,11162397,109605,0,1764209766,13850.944925149997,25.2308801399995,53052.89950056001 2025-11-27,02:16:08.000,331,11162403,109565,0,1764209767,13850.944925149997,25.294322310001007,53052.85059072001 2025-11-27,02:16:09.000,331,11162358,109285,0,1764209768,13850.971870389993,25.329567959997803,53052.878539200006 2025-11-27,02:16:10.000,331,11162469,109765,0,1764209769,13851.005551939998,25.385960999999952,53052.78770664 2025-11-27,02:16:11.000,331,11162377,109605,0,1764209770,13851.052706109993,25.421206650004024,53052.78071952001 2025-11-27,02:16:12.000,331,11162364,109645,0,1764209771,13851.045969799998,25.477599689998897,53052.70386120001 2025-11-27,02:16:13.000,331,11162502,109405,0,1764209772,13851.133541829993,25.44940317000146,53052.689886960005 2025-11-27,02:16:14.000,331,11162378,109445,0,1764209773,13851.140278139988,25.49169795000489,53052.710848320006 2025-11-27,02:16:15.000,331,11162453,109605,0,1764209774,13851.194168619993,25.519894470002328,53052.67591272 2025-11-27,02:16:16.000,331,11162432,109245,0,1764209775,13851.180695999989,25.533992730001046,53052.6689256 2025-11-27,02:16:17.000,331,11162417,109285,0,1764209776,13851.234586479994,25.51284534000297,53052.5990544 2025-11-27,02:16:18.000,331,11162468,109605,0,1764209777,13851.295213269994,25.51284534000297,53052.543157440006 2025-11-27,02:16:19.000,331,11162378,109165,0,1764209778,13851.308685889999,25.548090989999764,53052.5291832 2025-11-27,02:16:20.000,331,11162449,109165,0,1764209779,13851.369312679999,25.576287510004477,53052.51520896001 2025-11-27,02:16:21.000,331,11162424,109245,0,1764209780,13851.42320315999,25.597434900002554,53052.459312 2025-11-27,02:16:22.000,331,11162407,109605,0,1764209781,13851.4501484,25.62563141999999,53052.41040216 2025-11-27,02:16:23.000,331,11162468,109405,0,1764209782,13851.497302569995,25.63972967999871,53052.39642792001 2025-11-27,02:16:24.000,331,11162423,109845,0,1764209783,13851.55119305,25.67497533000278,53052.354505200004 2025-11-27,02:16:25.000,331,11162466,109445,0,1764209784,13851.578138289995,25.696122720000858,53052.32655672001 2025-11-27,02:16:26.000,331,11162385,109365,0,1764209785,13851.658974009995,25.703171850000217,53052.305595360005 2025-11-27,02:16:27.000,331,11162387,109525,0,1764209786,13851.70612817999,25.766614020001725,53052.24271128 2025-11-27,02:16:28.000,331,11162438,109605,0,1764209787,13851.74654603999,25.780712280000444,53052.2147628 2025-11-27,02:16:29.000,331,11162479,109365,0,1764209788,13851.827381759991,25.73841750000429,53052.17284008 2025-11-27,02:16:30.000,331,11162468,109285,0,1764209789,13851.901481169996,25.759564890002366,53052.10296888 2025-11-27,02:16:31.000,331,11162502,109285,0,1764209790,13851.955371650001,25.80890879999788,53052.06104616001 2025-11-27,02:16:32.000,331,11162390,109645,0,1764209791,13852.029471059992,25.815957930004515,53052.04707192 2025-11-27,02:16:33.000,331,11162410,109765,0,1764209792,13852.096834160002,25.80185966999852,53052.01213632001 2025-11-27,02:16:34.000,331,11162416,109765,0,1764209793,13852.177669880002,25.759564890002366,53051.88636816 2025-11-27,02:16:35.000,331,11162487,109565,0,1764209794,13852.224824049998,25.815957930004515,53051.921303760006 2025-11-27,02:16:36.000,331,11162472,109605,0,1764209795,13852.271978219993,25.780712280000444,53051.81649696 2025-11-27,02:16:37.000,331,11162469,109525,0,1764209796,13852.325868699998,25.752515760003007,53051.78854848 2025-11-27,02:16:38.000,331,11162405,109605,0,1764209797,13852.352813939993,25.787761409999803,53051.802522720005 2025-11-27,02:16:39.000,331,11162470,109485,0,1764209798,13852.413440729993,25.823007060003874,53051.77457424001 2025-11-27,02:16:40.000,331,11162406,109405,0,1764209799,13852.440385969989,25.780712280000444,53051.69771592001 2025-11-27,02:16:41.000,331,11162431,109365,0,1764209800,13852.433649659994,25.830056190003233,53051.64880608 2025-11-27,02:16:42.000,331,11162458,109845,0,1764209801,13852.440385969989,25.815957930004515,53051.61387048 2025-11-27,02:16:43.000,331,11162396,109485,0,1764209802,13852.501012759989,25.84415445000195,53051.5509864 2025-11-27,02:16:44.000,331,11162498,109325,0,1764209803,13852.554903239994,25.85825271000067,53051.50207656 2025-11-27,02:16:45.000,331,11162376,109405,0,1764209804,13852.534694309994,25.886449229998107,53051.43919248001 2025-11-27,02:16:46.000,331,11162478,109525,0,1764209805,13852.568375859999,25.85120358000131,53051.45316672 2025-11-27,02:16:47.000,331,11162492,109485,0,1764209806,13852.56163954999,25.815957930004515,53051.43220536 2025-11-27,02:16:48.000,331,11162462,109405,0,1764209807,13852.60205740999,25.787761409999803,53051.35534704 2025-11-27,02:16:49.000,331,11162400,109605,0,1764209808,13852.635738959994,25.80185966999852,53051.34137280001 2025-11-27,02:16:50.000,331,11162495,109405,0,1764209809,13852.64921158,25.752515760003007,53051.236566 2025-11-27,02:16:51.000,331,11162411,109525,0,1764209810,13852.68962944,25.710220979999576,53051.236566 2025-11-27,02:16:52.000,331,11162435,109445,0,1764209811,13852.70983837,25.63972967999871,53051.21560464 2025-11-27,02:16:53.000,331,11162479,109525,0,1764209812,13852.716574679995,25.604484030001913,53051.08983648 2025-11-27,02:16:54.000,331,11162386,109245,0,1764209813,13852.74351991999,25.50579621000361,53051.07586224001 2025-11-27,02:16:55.000,331,11162412,109605,0,1764209814,13852.82435563999,25.50579621000361,53051.05490088001 2025-11-27,02:16:56.000,331,11162485,109525,0,1764209815,13852.83109195,25.435304910002742,53051.012978160004 2025-11-27,02:16:57.000,331,11162461,109365,0,1764209816,13852.84456456999,25.371862740001234,53050.95009408 2025-11-27,02:16:58.000,331,11162429,109405,0,1764209817,13852.858037189995,25.294322310001007,53050.92913272 2025-11-27,02:16:59.000,331,11162475,109245,0,1764209818,13852.90519135999,25.237929269998858,53050.82432592 2025-11-27,02:17:00.000,331,11162421,109565,0,1764209819,13852.91192767,25.21678188000078,53050.81035168 2025-11-27,02:17:01.000,331,11162478,109565,0,1764209820,13852.88498242999,25.16038883999863,53050.726506240004 2025-11-27,02:17:02.000,331,11162444,109565,0,1764209821,13852.898455049995,25.139241450000554,53050.698557760006 2025-11-27,02:17:03.000,331,11162416,109605,0,1764209822,13852.94560921999,25.16743796999799,53050.62169944001 2025-11-27,02:17:04.000,331,11162484,109525,0,1764209823,13852.938872909996,25.195634490002703,53050.54484112 2025-11-27,02:17:05.000,331,11162387,109605,0,1764209824,13852.918663979995,25.153339709999273,53050.49593128 2025-11-27,02:17:06.000,331,11162422,109765,0,1764209825,13852.95234553,25.237929269998858,53050.48894416 2025-11-27,02:17:07.000,331,11162486,109365,0,1764209826,13852.999499699996,25.27317492000293,53050.44003432 2025-11-27,02:17:08.000,331,11162412,109405,0,1764209827,13853.087071729991,25.26612579000357,53050.40509872001 2025-11-27,02:17:09.000,331,11162473,109725,0,1764209828,13853.140962209996,25.343666220003797,53050.342214640004 2025-11-27,02:17:10.000,331,11162478,109645,0,1764209829,13853.188116379992,25.350715350003156,53050.37715024 2025-11-27,02:17:11.000,331,11162396,109485,0,1764209830,13853.268952099992,25.343666220003797,53050.28631768001 2025-11-27,02:17:12.000,331,11162472,109605,0,1764209831,13853.349787819992,25.421206650004024,53050.28631768001 2025-11-27,02:17:13.000,331,11162466,109485,0,1764209832,13853.423887229997,25.44940317000146,53050.23740784001 2025-11-27,02:17:14.000,331,11162422,109525,0,1764209833,13853.497986639988,25.435304910002742,53050.20247224 2025-11-27,02:17:15.000,331,11162425,109725,0,1764209834,13853.572086049993,25.46350143000018,53050.244394960006 2025-11-27,02:17:16.000,331,11162416,109445,0,1764209835,13853.666394389998,25.46350143000018,53050.13260104 2025-11-27,02:17:17.000,331,11162327,109245,0,1764209836,13853.787647969999,25.477599689998897,53050.174523760004 2025-11-27,02:17:18.000,331,11162502,109485,0,1764209837,13853.90890155,25.4423540400021,53050.16753664001 2025-11-27,02:17:19.000,331,11162393,109565,0,1764209838,13854.05036406,25.435304910002742,53050.16054952 2025-11-27,02:17:20.000,331,11162492,109405,0,1764209839,13854.077309299995,25.385960999999952,53050.13260104 2025-11-27,02:17:21.000,331,11162477,109645,0,1764209840,13854.137936089995,25.343666220003797,53050.11163968 2025-11-27,02:17:22.000,331,11162401,109605,0,1764209841,13854.198562879996,25.329567959997803,53050.11862680001 2025-11-27,02:17:23.000,331,11162390,109645,0,1764209842,13854.259189669996,25.315469699999085,53050.02080712001 2025-11-27,02:17:24.000,331,11162447,109605,0,1764209843,13854.279398599996,25.294322310001007,53050.04176848 2025-11-27,02:17:25.000,331,11162423,109685,0,1764209844,13854.306343839991,25.22383101000014,53050.027794240006 2025-11-27,02:17:26.000,331,11162439,109525,0,1764209845,13854.319816459996,25.195634490002703,53049.92298744 2025-11-27,02:17:27.000,331,11162420,109845,0,1764209846,13854.360234319996,25.132192320001195,53049.99984576001 2025-11-27,02:17:28.000,331,11162431,109885,0,1764209847,13854.380443249996,25.082848409998405,53049.93696168 2025-11-27,02:17:29.000,331,11162476,109605,0,1764209848,13854.353498010001,25.061701020000328,53049.92997456001 2025-11-27,02:17:30.000,331,11162431,109765,0,1764209849,13854.434333730002,25.012357110004814,53049.90202608001 2025-11-27,02:17:31.000,331,11162375,109325,0,1764209850,13854.441070039997,24.963013200002024,53049.89503896 2025-11-27,02:17:32.000,331,11162408,109445,0,1764209851,13854.441070039997,24.948914940003306,53049.85311624001 2025-11-27,02:17:33.000,331,11162500,109485,0,1764209852,13854.501696829997,24.906620159999875,53049.82516776 2025-11-27,02:17:34.000,331,11162421,109325,0,1764209853,13854.569059929992,24.87842364000244,53049.81119352001 2025-11-27,02:17:35.000,331,11162473,109365,0,1764209854,13854.609477789993,24.87137451000308,53049.82516776 2025-11-27,02:17:36.000,331,11162411,109605,0,1764209855,13854.690313509993,24.800883210002212,53049.84612912 2025-11-27,02:17:37.000,331,11162484,109565,0,1764209856,13854.757676609988,24.737441040000704,53049.81818064 2025-11-27,02:17:38.000,331,11162382,109765,0,1764209857,13854.831776019993,24.723342780001985,53049.79721928 2025-11-27,02:17:39.000,331,11162378,109365,0,1764209858,13854.858721259989,24.63170409000304,53049.72734808 2025-11-27,02:17:40.000,331,11162393,109325,0,1764209859,13854.919348049989,24.547114530003455,53049.72734808 2025-11-27,02:17:41.000,331,11162491,109565,0,1764209860,13854.993447459994,24.504819750000024,53049.72734808 2025-11-27,02:17:42.000,331,11162481,109405,0,1764209861,13855.027129009999,24.448426709997875,53049.72734808 2025-11-27,02:17:43.000,331,11162470,109605,0,1764209862,13855.06081055999,24.37088627999765,53049.75529656 2025-11-27,02:17:44.000,331,11162406,109405,0,1764209863,13855.10796473,24.36383714999829,53049.65747688 2025-11-27,02:17:45.000,331,11162455,109165,0,1764209864,13855.12817366,24.335640630000853,53049.66446400001 2025-11-27,02:17:46.000,331,11162364,109525,0,1764209865,13855.10122841999,24.307444110003416,53049.64350264001 2025-11-27,02:17:47.000,331,11162406,109485,0,1764209866,13855.18206413999,24.328591500001494,53049.66446400001 2025-11-27,02:17:48.000,331,11162450,109565,0,1764209867,13855.18880045,24.328591500001494,53049.671451120004 2025-11-27,02:17:49.000,331,11162397,109445,0,1764209868,13855.20227306999,24.321542370002135,53049.6295284 2025-11-27,02:17:50.000,331,11162430,109525,0,1764209869,13855.2898451,24.36383714999829,53049.65048976 2025-11-27,02:17:51.000,331,11162453,109365,0,1764209870,13855.33026296,24.37088627999765,53049.6295284 2025-11-27,02:17:52.000,331,11162474,109485,0,1764209871,13855.34373557999,24.41318106000108,53049.622541280005 2025-11-27,02:17:53.000,331,11162420,109525,0,1764209872,13855.41109868,24.46957410000323,53049.60856704 2025-11-27,02:17:54.000,331,11162491,109525,0,1764209873,13855.4919344,24.5259671399981,53049.65747688 2025-11-27,02:17:55.000,331,11162454,109365,0,1764209874,13855.559297499996,24.57531105000089,53049.671451120004 2025-11-27,02:17:56.000,331,11162434,109525,0,1764209875,13855.660342149997,24.58236018000025,53049.54568296001 2025-11-27,02:17:57.000,331,11162453,109405,0,1764209876,13855.734441560002,24.702195390003908,53049.6295284 2025-11-27,02:17:58.000,331,11162414,109485,0,1764209877,13855.788332039992,24.723342780001985,53049.671451120004 2025-11-27,02:17:59.000,331,11162418,109365,0,1764209878,13855.882640379998,24.75858842999878,53049.63651552 2025-11-27,02:18:00.000,331,11162375,109405,0,1764209879,13855.990421339993,24.793834080002853,53049.65747688 2025-11-27,02:18:01.000,331,11162397,109685,0,1764209880,13855.997157649988,24.906620159999875,53049.671451120004 2025-11-27,02:18:02.000,331,11162416,109605,0,1764209881,13856.071257059994,24.899571030000516,53049.61555416001 2025-11-27,02:18:03.000,331,11162430,109445,0,1764209882,13856.152092779994,24.948914940003306,53049.63651552 2025-11-27,02:18:04.000,331,11162455,109485,0,1764209883,13856.185774329999,24.99120971999946,53049.66446400001 2025-11-27,02:18:05.000,331,11162449,109565,0,1764209884,13856.21945587999,25.03350450000289,53049.60856704 2025-11-27,02:18:06.000,331,11162403,109565,0,1764209885,13856.32050052999,25.139241450000554,53049.68542536001 2025-11-27,02:18:07.000,331,11162471,109165,0,1764209886,13856.34744577,25.146290579999913,53049.66446400001 2025-11-27,02:18:08.000,331,11162409,109525,0,1764209887,13856.3676547,25.195634490002703,53049.692412480006 2025-11-27,02:18:09.000,331,11162448,109605,0,1764209888,13856.42154517999,25.244978399998217,53049.66446400001 2025-11-27,02:18:10.000,331,11162452,109605,0,1764209889,13856.46196303999,25.315469699999085,53049.65747688 2025-11-27,02:18:11.000,331,11162379,109525,0,1764209890,13856.515853519995,25.385960999999952,53049.68542536001 2025-11-27,02:18:12.000,331,11162414,109605,0,1764209891,13856.569744,25.414157520004665,53049.66446400001 2025-11-27,02:18:13.000,331,11162403,109365,0,1764209892,13856.596689239996,25.421206650004024,53049.65747688 2025-11-27,02:18:14.000,331,11162396,109805,0,1764209893,13856.657316029996,25.484648819998256,53049.65048976 2025-11-27,02:18:15.000,331,11162476,109405,0,1764209894,13856.765096989991,25.526943600001687,53049.65747688 2025-11-27,02:18:16.000,331,11162399,109485,0,1764209895,13856.812251160001,25.555140119999123,53049.61555416001 2025-11-27,02:18:17.000,331,11162406,109605,0,1764209896,13856.913295810002,25.526943600001687,53049.58061856 2025-11-27,02:18:18.000,331,11162504,109565,0,1764209897,13856.987395219992,25.576287510004477,53049.56664432001 2025-11-27,02:18:19.000,331,11162361,109365,0,1764209898,13857.108648799993,25.576287510004477,53049.58061856 2025-11-27,02:18:20.000,331,11162419,109365,0,1764209899,13857.176011899988,25.576287510004477,53049.5596572 2025-11-27,02:18:21.000,331,11162470,109445,0,1764209900,13857.236638689988,25.541041860000405,53049.552670080004 2025-11-27,02:18:22.000,331,11162489,109605,0,1764209901,13857.324210719999,25.50579621000361,53049.454850400005 2025-11-27,02:18:23.000,331,11162413,109485,0,1764209902,13857.43872798999,25.477599689998897,53049.49677312001 2025-11-27,02:18:24.000,331,11162377,109685,0,1764209903,13857.47914584999,25.49169795000489,53049.489786 2025-11-27,02:18:25.000,331,11162454,109565,0,1764209904,13857.60039942999,25.44940317000146,53049.42690192001 2025-11-27,02:18:26.000,331,11162355,109245,0,1764209905,13857.60713574,25.414157520004665,53049.41292768 2025-11-27,02:18:27.000,331,11162378,109085,0,1764209906,13857.58019049999,25.350715350003156,53049.37100496 2025-11-27,02:18:28.000,331,11162463,109485,0,1764209907,13857.553245259995,25.329567959997803,53049.336069360004 2025-11-27,02:18:29.000,331,11162458,109445,0,1764209908,13857.58692681,25.287273180001648,53049.287159520005 2025-11-27,02:18:30.000,331,11162409,109565,0,1764209909,13857.51956370999,25.22383101000014,53049.22427544 2025-11-27,02:18:31.000,331,11162455,109365,0,1764209910,13857.50609109,25.195634490002703,53049.16139136001 2025-11-27,02:18:32.000,331,11162387,109485,0,1764209911,13857.465673229999,25.16743796999799,53049.21030120001 2025-11-27,02:18:33.000,331,11162409,109485,0,1764209912,13857.391573819994,25.118094060002477,53049.189339840006 2025-11-27,02:18:34.000,331,11162451,109685,0,1764209913,13857.310738099994,25.0969466700044,53049.14741712 2025-11-27,02:18:35.000,331,11162484,109725,0,1764209914,13857.283792859998,25.061701020000328,53049.1054944 2025-11-27,02:18:36.000,331,11162453,109525,0,1764209915,13857.236638689988,25.026455370003532,53049.049597440004 2025-11-27,02:18:37.000,331,11162373,109565,0,1764209916,13857.229902379993,24.941865810003947,53048.951777760005 2025-11-27,02:18:38.000,331,11162480,109605,0,1764209917,13857.216429759988,24.955964070002665,53049.000687600004 2025-11-27,02:18:39.000,331,11162451,109565,0,1764209918,13857.202957139998,24.87842364000244,53048.881906560004 2025-11-27,02:18:40.000,331,11162385,109645,0,1764209919,13857.149066659993,24.843177989998367,53048.83998384 2025-11-27,02:18:41.000,331,11162419,109645,0,1764209920,13857.074967250002,24.793834080002853,53048.832996720004 2025-11-27,02:18:42.000,331,11162410,109525,0,1764209921,13857.061494629997,24.751539299999422,53048.79806112 2025-11-27,02:18:43.000,331,11162472,109485,0,1764209922,13857.061494629997,24.709244520003267,53048.67928008001 2025-11-27,02:18:44.000,331,11162477,109445,0,1764209923,13856.953713670002,24.702195390003908,53048.65831872001 2025-11-27,02:18:45.000,331,11162463,109685,0,1764209924,13856.906559499992,24.652851480001118,53048.59543464 2025-11-27,02:18:46.000,331,11162409,109445,0,1764209925,13856.872877950002,24.673998869999195,53048.6513316 2025-11-27,02:18:47.000,331,11162400,109645,0,1764209926,13856.771833300001,24.652851480001118,53048.567486160006 2025-11-27,02:18:48.000,331,11162384,109565,0,1764209927,13856.684261269991,24.673998869999195,53048.53953768001 2025-11-27,02:18:49.000,331,11162473,109405,0,1764209928,13856.61016186,24.723342780001985,53048.448705120005 2025-11-27,02:18:50.000,331,11162466,109365,0,1764209929,13856.52258982999,24.709244520003267,53048.42075664001 2025-11-27,02:18:51.000,331,11162442,109525,0,1764209930,13856.48217196999,24.737441040000704,53048.378833920004 2025-11-27,02:18:52.000,331,11162443,109445,0,1764209931,13856.42154517999,24.772686690004775,53048.34389832001 2025-11-27,02:18:53.000,331,11162485,109445,0,1764209932,13856.34744577,24.81498147000093,53048.27402712001 2025-11-27,02:18:54.000,331,11162442,109485,0,1764209933,13856.333973149995,24.82907972999965,53048.19018168 2025-11-27,02:18:55.000,331,11162442,109485,0,1764209934,13856.293555289994,24.82203060000029,53048.1971688 2025-11-27,02:18:56.000,331,11162382,109685,0,1764209935,13856.273346359994,24.899571030000516,53048.17620744001 2025-11-27,02:18:57.000,331,11162392,109525,0,1764209936,13856.30029159999,24.899571030000516,53048.162233200004 2025-11-27,02:18:58.000,331,11162411,109605,0,1764209937,13856.293555289994,24.86432538000372,53048.07140064 2025-11-27,02:18:59.000,331,11162367,109565,0,1764209938,13856.32050052999,24.843177989998367,53048.064413520005 2025-11-27,02:19:00.000,331,11162476,109365,0,1764209939,13856.32050052999,24.786784950003494,53048.043452160004 2025-11-27,02:19:01.000,331,11162372,109325,0,1764209940,13856.36091838999,24.772686690004775,53048.07140064 2025-11-27,02:19:02.000,331,11162414,109245,0,1764209941,13856.38112731999,24.723342780001985,53048.05043928 2025-11-27,02:19:03.000,331,11162515,109605,0,1764209942,13856.42154517999,24.681047999998555,53047.93864536001 2025-11-27,02:19:04.000,331,11162386,109525,0,1764209943,13856.42154517999,24.610556699997687,53047.95960672 2025-11-27,02:19:05.000,331,11162390,109685,0,1764209944,13856.40133624999,24.5259671399981,53047.90370976 2025-11-27,02:19:06.000,331,11162458,109565,0,1764209945,13856.38112731999,24.518918009998742,53047.83383856 2025-11-27,02:19:07.000,331,11162473,109565,0,1764209946,13856.36091838999,24.42023019000044,53047.86877416001 2025-11-27,02:19:08.000,331,11162448,109245,0,1764209947,13856.354182079995,24.34973888999957,53047.83383856 2025-11-27,02:19:09.000,331,11162416,109685,0,1764209948,13856.36091838999,24.314493240002776,53047.79890296001 2025-11-27,02:19:10.000,331,11162350,109645,0,1764209949,13856.34070945999,24.22285455000383,53047.78492872 2025-11-27,02:19:11.000,331,11162392,109445,0,1764209950,13856.34070945999,24.1805597700004,53047.70108328001 2025-11-27,02:19:12.000,331,11162441,109565,0,1764209951,13856.36091838999,24.138264990004245,53047.72204464001 2025-11-27,02:19:13.000,331,11162466,109405,0,1764209952,13856.333973149995,24.039577169998665,53047.680121920006 2025-11-27,02:19:14.000,331,11162377,109565,0,1764209953,13856.374391009995,23.94793847999972,53047.63121208001 2025-11-27,02:19:15.000,331,11162400,109405,0,1764209954,13856.38786363,23.82810327000334,53047.53339240001 2025-11-27,02:19:16.000,331,11162373,109405,0,1764209955,13856.38112731999,23.750562840003113,53047.55435376001 2025-11-27,02:19:17.000,331,11162398,109605,0,1764209956,13856.435017799995,23.658924150004168,53047.47050832 2025-11-27,02:19:18.000,331,11162442,109085,0,1764209957,13856.48217196999,23.560236329998588,53047.442559840005 2025-11-27,02:19:19.000,331,11162348,109445,0,1764209958,13856.52258982999,23.454499380000925,53047.36570152001 2025-11-27,02:19:20.000,331,11162403,109405,0,1764209959,13856.616898169996,23.30646764999983,53047.35172728 2025-11-27,02:19:21.000,331,11162379,109485,0,1764209960,13856.684261269991,23.14433766000002,53047.35172728 2025-11-27,02:19:22.000,331,11162450,109365,0,1764209961,13856.751624370001,23.031551580002997,53047.30980456 2025-11-27,02:19:23.000,331,11162463,109525,0,1764209962,13856.798778539996,22.90466723999998,53047.225959120005 2025-11-27,02:19:24.000,331,11162384,109565,0,1764209963,13856.893086880002,22.805979420001677,53047.19102352 2025-11-27,02:19:25.000,331,11162414,109725,0,1764209964,13856.960449979997,22.700242470004014,53047.14910080001 2025-11-27,02:19:26.000,331,11162459,109605,0,1764209965,13857.054758320002,22.573358130000997,53047.09320384 2025-11-27,02:19:27.000,331,11162444,109485,0,1764209966,13857.068230939993,22.460572050003975,53047.05128112001 2025-11-27,02:19:28.000,331,11162493,109445,0,1764209967,13857.068230939993,22.368933359997754,53047.044294 2025-11-27,02:19:29.000,331,11162475,109605,0,1764209968,13857.088439869993,22.33368771000096,53046.91153872001 2025-11-27,02:19:30.000,331,11162376,109285,0,1764209969,13857.041285699997,22.26319641000009,53046.9045516 2025-11-27,02:19:31.000,331,11162395,109365,0,1764209970,13857.014340460002,22.234999890002655,53046.81371904001 2025-11-27,02:19:32.000,331,11162400,109525,0,1764209971,13856.967186289992,22.234999890002655,53046.70891224 2025-11-27,02:19:33.000,331,11162482,109525,0,1764209972,13856.893086880002,22.206803369997942,53046.69493800001 2025-11-27,02:19:34.000,331,11162403,109245,0,1764209973,13856.798778539996,22.242049020002014,53046.5901312 2025-11-27,02:19:35.000,331,11162405,109245,0,1764209974,13856.677524959996,22.234999890002655,53046.54122136 2025-11-27,02:19:36.000,331,11162399,109965,0,1764209975,13856.596689239996,22.227950760003296,53046.436414560005 2025-11-27,02:19:37.000,331,11162379,109485,0,1764209976,13856.475435659995,22.27024553999945,53046.282697919996 2025-11-27,02:19:38.000,331,11162429,109525,0,1764209977,13856.3676547,22.291392930004804,53046.22680096 2025-11-27,02:19:39.000,331,11162410,109405,0,1764209978,13856.293555289994,22.397129880002467,53046.19186536001 2025-11-27,02:19:40.000,331,11162398,109445,0,1764209979,13856.172301709994,22.390080750003108,53046.052122960005 2025-11-27,02:19:41.000,331,11162358,109525,0,1764209980,13856.091465989994,22.432375529999263,53045.98923888 2025-11-27,02:19:42.000,331,11162438,109565,0,1764209981,13856.051048129993,22.432375529999263,53045.86347072 2025-11-27,02:19:43.000,331,11162463,109325,0,1764209982,13855.963476099998,22.44647378999798,53045.84250936 2025-11-27,02:19:44.000,331,11162384,109605,0,1764209983,13855.896113000003,22.425326399999904,53045.73071544 2025-11-27,02:19:45.000,331,11162392,109285,0,1764209984,13855.929794549993,22.397129880002467,53045.58398592 2025-11-27,02:19:46.000,331,11162397,109485,0,1764209985,13855.896113000003,22.33368771000096,53045.51411472 2025-11-27,02:19:47.000,331,11162454,109525,0,1764209986,13855.828749899993,22.291392930004804,53045.45123064001 2025-11-27,02:19:48.000,331,11162371,109405,0,1764209987,13855.828749899993,22.227950760003296,53045.28353976001 2025-11-27,02:19:49.000,331,11162407,109765,0,1764209988,13855.848958829993,22.227950760003296,53045.1927072 2025-11-27,02:19:50.000,331,11162474,109285,0,1764209989,13855.801804659997,22.185655979999865,53045.12982312 2025-11-27,02:19:51.000,331,11162373,109365,0,1764209990,13855.795068350002,22.13631207000435,53045.01802920001 2025-11-27,02:19:52.000,331,11162375,109485,0,1764209991,13855.788332039992,22.08696816000156,53044.9132224 2025-11-27,02:19:53.000,331,11162410,109485,0,1764209992,13855.822013589997,22.058771640004124,53044.829376960006 2025-11-27,02:19:54.000,331,11162460,109485,0,1764209993,13855.828749899993,22.016476860000694,53044.7385444 2025-11-27,02:19:55.000,331,11162460,109445,0,1764209994,13855.835486210002,21.938936430000467,53044.73155728001 2025-11-27,02:19:56.000,331,11162493,109685,0,1764209995,13855.882640379998,21.80500295999809,53044.63373760001 2025-11-27,02:19:57.000,331,11162400,109245,0,1764209996,13855.855695140002,21.755659050002578,53044.53591792001 2025-11-27,02:19:58.000,331,11162393,109725,0,1764209997,13855.902849309998,21.67811862000235,53044.41713688001 2025-11-27,02:19:59.000,331,11162356,109765,0,1764209998,13855.929794549993,21.537136020000617,53044.3542528 2025-11-27,02:20:00.000,331,11162388,109445,0,1764209999,13855.923058239998,21.375006030000804,53044.23547176 2025-11-27,02:20:01.000,331,11162393,109605,0,1764210000,13855.963476099998,21.255170820004423,53044.19354904 2025-11-27,02:20:02.000,331,11162417,109405,0,1764210001,13855.990421339993,21.078942569998617,53044.137652080004 2025-11-27,02:20:03.000,331,11162443,109685,0,1764210002,13856.030839199993,20.916812579998805,53044.06778088 2025-11-27,02:20:04.000,331,11162402,109565,0,1764210003,13856.017366579988,20.684191289998125,53043.99790968 2025-11-27,02:20:05.000,331,11162485,109525,0,1764210004,13856.003893959998,20.507963039999595,53043.98393544001 2025-11-27,02:20:06.000,331,11162439,109365,0,1764210005,13855.970212409993,20.28944001000491,53043.88611576 2025-11-27,02:20:07.000,331,11162454,109405,0,1764210006,13855.983685029998,20.06386785000359,53043.85816728 2025-11-27,02:20:08.000,331,11162416,109565,0,1764210007,13855.929794549993,19.81714830000419,53043.753360480005 2025-11-27,02:20:09.000,331,11162351,109325,0,1764210008,13855.875904070002,19.61272353000095,53043.66252792 2025-11-27,02:20:10.000,331,11162452,109845,0,1764210009,13855.754650490002,19.38010224000027,53043.61361808 2025-11-27,02:20:11.000,331,11162396,109645,0,1764210010,13855.660342149997,19.19682486000238,53043.5157984 2025-11-27,02:20:12.000,331,11162399,109485,0,1764210011,13855.518879639996,18.97125270000106,53043.52977264001 2025-11-27,02:20:13.000,331,11162456,109325,0,1764210012,13855.41109868,18.809122710001247,53043.38304312 2025-11-27,02:20:14.000,331,11162476,109565,0,1764210013,13855.296581409995,18.61174707000464,53043.27823632 2025-11-27,02:20:15.000,331,11162383,109325,0,1764210014,13855.134909969995,18.428469689999474,53043.201378000005 2025-11-27,02:20:16.000,331,11162456,109445,0,1764210015,13854.973238529994,18.28043795999838,53043.131506800004 2025-11-27,02:20:17.000,331,11162389,109485,0,1764210016,13854.784621849998,18.11830796999857,53043.033687120005 2025-11-27,02:20:18.000,331,11162373,109525,0,1764210017,13854.589268859992,17.97732537000411,53042.93586744001 2025-11-27,02:20:19.000,331,11162465,109405,0,1764210018,13854.481487899997,17.843391900001734,53042.83804776001 2025-11-27,02:20:20.000,331,11162368,109645,0,1764210019,13854.313080150001,17.75880234000215,53042.73324096 2025-11-27,02:20:21.000,331,11162397,109485,0,1764210020,13854.19182657,17.617819740000414,53042.628434160004 2025-11-27,02:20:22.000,331,11162380,109485,0,1764210021,13854.07057299,17.52618105000147,53042.530614480005 2025-11-27,02:20:23.000,331,11162414,109525,0,1764210022,13853.956055719995,17.420444100003806,53042.42580768001 2025-11-27,02:20:24.000,331,11162401,109525,0,1764210023,13853.86848369,17.307658019999508,53042.36991072 2025-11-27,02:20:25.000,331,11162454,109645,0,1764210024,13853.767439039999,17.194871940002486,53042.23715544001 2025-11-27,02:20:26.000,331,11162459,109405,0,1764210025,13853.706812249999,17.089134990004823,53042.0834388 2025-11-27,02:20:27.000,331,11162449,109965,0,1764210026,13853.646185459998,17.00454542999796,53042.05549032 2025-11-27,02:20:28.000,331,11162386,109445,0,1764210027,13853.632712839993,16.927004999997735,53041.89478656 2025-11-27,02:20:29.000,331,11162488,109325,0,1764210028,13853.551877119993,16.83536630999879,53041.82491536 2025-11-27,02:20:30.000,331,11162473,109405,0,1764210029,13853.565349739998,16.70848197000305,53041.73408280001 2025-11-27,02:20:31.000,331,11162461,109925,0,1764210030,13853.484514019998,16.623892410003464,53041.67818584 2025-11-27,02:20:32.000,331,11162466,109805,0,1764210031,13853.484514019998,16.553401110002596,53041.5594048 2025-11-27,02:20:33.000,331,11162416,109445,0,1764210032,13853.417150920002,16.497008070000447,53041.60831464 2025-11-27,02:20:34.000,331,11162437,109525,0,1764210033,13853.349787819992,16.46176242000365,53041.44761088001 2025-11-27,02:20:35.000,331,11162383,109605,0,1764210034,13853.329578889992,16.391271120002784,53041.39171392 2025-11-27,02:20:36.000,331,11162442,109565,0,1764210035,13853.242006859997,16.370123730004707,53041.33581696 2025-11-27,02:20:37.000,331,11162443,109325,0,1764210036,13853.188116379992,16.327828950001276,53041.23101016001 2025-11-27,02:20:38.000,331,11162441,109445,0,1764210037,13853.120753279996,16.356025469998713,53041.15415184 2025-11-27,02:20:39.000,331,11162467,109325,0,1764210038,13853.066862799991,16.363074599998072,53041.09825488 2025-11-27,02:20:40.000,331,11162463,109765,0,1764210039,13853.006236009991,16.405369380001503,53041.01440944001 2025-11-27,02:20:41.000,331,11162417,109525,0,1764210040,13852.99276339,16.454713290004293,53040.951525360004 2025-11-27,02:20:42.000,331,11162457,109645,0,1764210041,13852.959081839996,16.47586068000237,53040.89562840001 2025-11-27,02:20:43.000,331,11162369,109605,0,1764210042,13852.91192767,16.46881155000301,53040.77684736001 2025-11-27,02:20:44.000,331,11162437,109365,0,1764210043,13852.898455049995,16.497008070000447,53040.804795840006 2025-11-27,02:20:45.000,331,11162364,109645,0,1764210044,13852.918663979995,16.47586068000237,53040.686014800005 2025-11-27,02:20:46.000,331,11162386,109405,0,1764210045,13852.92540028999,16.47586068000237,53040.64409208 2025-11-27,02:20:47.000,331,11162466,109445,0,1764210046,13852.938872909996,16.41946764000022,53040.60216936 2025-11-27,02:20:48.000,331,11162521,109445,0,1764210047,13852.98602707999,16.41946764000022,53040.53229816 2025-11-27,02:20:49.000,331,11162420,109485,0,1764210048,13852.99276339,16.356025469998713,53040.49736256 2025-11-27,02:20:50.000,331,11162473,109525,0,1764210049,13852.98602707999,16.278485039998486,53040.44146560001 2025-11-27,02:20:51.000,331,11162359,109605,0,1764210050,13853.03318125,16.229141130002972,53040.35762016 2025-11-27,02:20:52.000,331,11162380,109605,0,1764210051,13853.03318125,16.123404179998033,53040.34364592001 2025-11-27,02:20:53.000,331,11162426,109405,0,1764210052,13853.073599110001,16.01061810000101,53040.24582624001 2025-11-27,02:20:54.000,331,11162417,109645,0,1764210053,13853.073599110001,15.933077670000785,53040.25980048 2025-11-27,02:20:55.000,331,11162422,109565,0,1764210054,13853.046653869991,15.827340720003122,53040.15499368001 2025-11-27,02:20:56.000,331,11162435,109605,0,1764210055,13853.019708629996,15.728652900004818,53040.07114824 2025-11-27,02:20:57.000,331,11162403,109165,0,1764210056,13852.96581814999,15.622915949999879,53040.03621264001 2025-11-27,02:20:58.000,331,11162477,109405,0,1764210057,13852.86477349999,15.503080740003497,53039.966341440006 2025-11-27,02:20:59.000,331,11162476,109445,0,1764210058,13852.78393777999,15.43258944000263,53039.92441872 2025-11-27,02:21:00.000,331,11162419,109725,0,1764210059,13852.716574679995,15.3902946599992,53039.85454752 2025-11-27,02:21:01.000,331,11162414,109445,0,1764210060,13852.58184847999,15.291606840000895,53039.81961192001 2025-11-27,02:21:02.000,331,11162493,109685,0,1764210061,13852.527957999999,15.192919020002591,53039.80563768 2025-11-27,02:21:03.000,331,11162467,109765,0,1764210062,13852.447122279998,15.101280330003647,53039.73576648 2025-11-27,02:21:04.000,331,11162463,109565,0,1764210063,13852.332605009993,15.044887290001498,53039.707818 2025-11-27,02:21:05.000,331,11162445,109645,0,1764210064,13852.251769289993,14.967346860001271,53039.6379468 2025-11-27,02:21:06.000,331,11162458,109605,0,1764210065,13852.204615119997,14.896855560000404,53039.59602408 2025-11-27,02:21:07.000,331,11162410,109525,0,1764210066,13852.076625230002,14.7981677400021,53039.49121728 2025-11-27,02:21:08.000,331,11162450,109405,0,1764210067,13852.002525819997,14.699479920003796,53039.442307440004 2025-11-27,02:21:09.000,331,11162387,109405,0,1764210068,13852.002525819997,14.628988620002929,53039.442307440004 2025-11-27,02:21:10.000,331,11162403,109485,0,1764210069,13851.989053199992,14.52325166999799,53039.38641048001 2025-11-27,02:21:11.000,331,11162404,109565,0,1764210070,13851.941899029996,14.445711239997763,53039.3235264 2025-11-27,02:21:12.000,331,11162452,109765,0,1764210071,13851.901481169996,14.34702341999946,53039.225706720004 2025-11-27,02:21:13.000,331,11162404,109405,0,1764210072,13851.894744860001,14.262433859999874,53039.21173248 2025-11-27,02:21:14.000,331,11162424,109565,0,1764210073,13851.867799619991,14.191942559999006,53039.183784 2025-11-27,02:21:15.000,331,11162371,109605,0,1764210074,13851.827381759991,14.11440212999878,53039.106925680004 2025-11-27,02:21:16.000,331,11162398,109565,0,1764210075,13851.83411807,14.072107350002625,53039.09993856001 2025-11-27,02:21:17.000,331,11162392,109805,0,1764210076,13851.74654603999,13.994566920002399,53039.03006736001 2025-11-27,02:21:18.000,331,11162399,109365,0,1764210077,13851.70612817999,13.959321269998327,53039.0440416 2025-11-27,02:21:19.000,331,11162412,109445,0,1764210078,13851.64550138999,13.924075620001531,53038.939234800004 2025-11-27,02:21:20.000,331,11162471,109365,0,1764210079,13851.52424780999,13.8817808399981,53038.93224768001 2025-11-27,02:21:21.000,331,11162404,109325,0,1764210080,13851.436675779994,13.902928230003454,53038.911286320006 2025-11-27,02:21:22.000,331,11162372,109405,0,1764210081,13851.477093639995,13.902928230003454,53038.86237648001 2025-11-27,02:21:23.000,331,11162395,109645,0,1764210082,13851.36257636999,13.909977360002813,53038.82045376 2025-11-27,02:21:24.000,331,11162451,109285,0,1764210083,13851.308685889999,13.952272139998968,53038.792505280006 2025-11-27,02:21:25.000,331,11162451,109565,0,1764210084,13851.207641239998,13.952272139998968,53038.75756968 2025-11-27,02:21:26.000,331,11162459,109645,0,1764210085,13851.160487069988,14.008665180001117,53038.73660832001 2025-11-27,02:21:27.000,331,11162437,109245,0,1764210086,13851.099860279988,14.050959960004548,53038.69468560001 2025-11-27,02:21:28.000,331,11162447,109405,0,1764210087,13851.106596589998,14.036861699998553,53038.68071136 2025-11-27,02:21:29.000,331,11162497,109565,0,1764210088,13851.039233490003,14.086205610001343,53038.58289168 2025-11-27,02:21:30.000,331,11162467,109765,0,1764210089,13851.039233490003,14.128500390004774,53038.63180152 2025-11-27,02:21:31.000,331,11162459,109605,0,1764210090,13851.039233490003,14.128500390004774,53038.603853040004 2025-11-27,02:21:32.000,331,11162385,109245,0,1764210091,13851.066178729998,14.142598650003492,53038.506033360005 2025-11-27,02:21:33.000,331,11162501,109405,0,1764210092,13851.005551939998,14.191942559999006,53038.575904560006 2025-11-27,02:21:34.000,331,11162429,109445,0,1764210093,13851.045969799998,14.21308995000436,53038.53398184 2025-11-27,02:21:35.000,331,11162446,109285,0,1764210094,13851.066178729998,14.248335600001155,53038.4152008 2025-11-27,02:21:36.000,331,11162423,109485,0,1764210095,13851.052706109993,14.262433859999874,53038.46411064 2025-11-27,02:21:37.000,331,11162464,109365,0,1764210096,13851.045969799998,14.255384730000515,53038.485072 2025-11-27,02:21:38.000,331,11162378,109845,0,1764210097,13851.072915039993,14.297679510003945,53038.436162160004 2025-11-27,02:21:39.000,331,11162479,109485,0,1764210098,13851.133541829993,14.297679510003945,53038.44314928 2025-11-27,02:21:40.000,331,11162475,109445,0,1764210099,13851.140278139988,14.325876030001382,53038.4152008 2025-11-27,02:21:41.000,331,11162503,109685,0,1764210100,13851.200904929989,14.361121679998178,53038.35930384001 2025-11-27,02:21:42.000,331,11162412,109325,0,1764210101,13851.207641239998,14.410465590000967,53038.338342480005 2025-11-27,02:21:43.000,331,11162407,109485,0,1764210102,13851.234586479994,14.431612979999045,53038.37327808 2025-11-27,02:21:44.000,331,11162438,109525,0,1764210103,13851.288476959999,14.452760370004398,53038.387252320004 2025-11-27,02:21:45.000,331,11162413,109485,0,1764210104,13851.288476959999,14.438662109998404,53038.32436824 2025-11-27,02:21:46.000,331,11162415,109525,0,1764210105,13851.349103749999,14.438662109998404,53038.32436824 2025-11-27,02:21:47.000,331,11162458,109605,0,1764210106,13851.376048989994,14.424563849999686,53038.30340688 2025-11-27,02:21:48.000,331,11162501,109645,0,1764210107,13851.44341208999,14.39636733000225,53038.28244552001 2025-11-27,02:21:49.000,331,11162426,109605,0,1764210108,13851.477093639995,14.361121679998178,53038.2754584 2025-11-27,02:21:50.000,331,11162415,109365,0,1764210109,13851.48382994999,14.318826900002023,53038.2754584 2025-11-27,02:21:51.000,331,11162425,109605,0,1764210110,13851.52424780999,14.304728640003304,53038.26148416001 2025-11-27,02:21:52.000,331,11162449,109285,0,1764210111,13851.618556149995,14.234237340002437,53038.29641976 2025-11-27,02:21:53.000,331,11162490,109605,0,1764210112,13851.6522377,14.142598650003492,53038.219561440004 2025-11-27,02:21:54.000,331,11162410,109605,0,1764210113,13851.66571031999,14.079156480001984,53038.18462584 2025-11-27,02:21:55.000,331,11162370,109445,0,1764210114,13851.74654603999,14.015714310000476,53038.170651600005 2025-11-27,02:21:56.000,331,11162376,109445,0,1764210115,13851.74654603999,13.93817388000025,53038.17763872 2025-11-27,02:21:57.000,331,11162445,109645,0,1764210116,13851.739809729996,13.895879100004095,53038.14969024 2025-11-27,02:21:58.000,331,11162425,109525,0,1764210117,13851.74654603999,13.811289540004509,53038.18462584 2025-11-27,02:21:59.000,331,11162392,109325,0,1764210118,13851.71286449,13.776043890000437,53038.17763872 2025-11-27,02:22:00.000,331,11162411,109445,0,1764210119,13851.679182939995,13.71260171999893,53038.16366448001 2025-11-27,02:22:01.000,331,11162406,109805,0,1764210120,13851.66571031999,13.726699979997647,53038.14969024 2025-11-27,02:22:02.000,331,11162464,109365,0,1764210121,13851.58487459999,13.656208680004056,53038.072831920006 2025-11-27,02:22:03.000,331,11162468,109365,0,1764210122,13851.57140198,13.656208680004056,53038.07981904 2025-11-27,02:22:04.000,331,11162429,109565,0,1764210123,13851.59161091,13.635061289998703,53038.121741760006 2025-11-27,02:22:05.000,331,11162485,109525,0,1764210124,13851.56466566999,13.663257810003415,53038.05885768 2025-11-27,02:22:06.000,331,11162363,109565,0,1764210125,13851.58487459999,13.684405200001493,53038.0309092 2025-11-27,02:22:07.000,331,11162381,109645,0,1764210126,13851.62529245999,13.70555258999957,53038.03789632 2025-11-27,02:22:08.000,331,11162441,109645,0,1764210127,13851.59161091,13.719650849998288,53038.00994784 2025-11-27,02:22:09.000,331,11162367,109445,0,1764210128,13851.638765079995,13.733749110004283,53038.01693496 2025-11-27,02:22:10.000,331,11162480,109445,0,1764210129,13851.67244663,13.768994760001078,53037.98898648 2025-11-27,02:22:11.000,331,11162414,109325,0,1764210130,13851.739809729996,13.804240409997874,53037.961038 2025-11-27,02:22:12.000,331,11162429,109405,0,1764210131,13851.786963899991,13.825387800003227,53038.02392208001 2025-11-27,02:22:13.000,331,11162495,109525,0,1764210132,13851.867799619991,13.860633450000023,53037.96802512 2025-11-27,02:22:14.000,331,11162426,109565,0,1764210133,13851.854327000001,13.874731709998741,53038.002960720005 2025-11-27,02:22:15.000,331,11162484,109005,0,1764210134,13851.948635339992,13.867682579999382,53037.98898648 2025-11-27,02:22:16.000,331,11162423,109525,0,1764210135,13852.042943679997,13.818338670003868,53037.961038 2025-11-27,02:22:17.000,331,11162470,109725,0,1764210136,13852.009262129992,13.790142149999156,53037.91911528 2025-11-27,02:22:18.000,331,11162416,109565,0,1764210137,13852.049679989992,13.747847370003,53037.961038 2025-11-27,02:22:19.000,331,11162505,109565,0,1764210138,13852.083361539997,13.677356070002133,53037.954050880006 2025-11-27,02:22:20.000,331,11162503,109485,0,1764210139,13852.056416300002,13.57866825000383,53037.89815392001 2025-11-27,02:22:21.000,331,11162428,109565,0,1764210140,13852.049679989992,13.437685650002095,53037.92610240001 2025-11-27,02:22:22.000,331,11162478,109325,0,1764210141,13852.009262129992,13.34604696000315,53037.91212816 2025-11-27,02:22:23.000,331,11162431,109485,0,1764210142,13851.982316889997,13.233260879998852,53037.8212956 2025-11-27,02:22:24.000,331,11162484,109565,0,1764210143,13851.928426409992,13.057032630000322,53037.765398640004 2025-11-27,02:22:25.000,331,11162398,109725,0,1764210144,13851.874535930001,12.901951769999869,53037.86321832 2025-11-27,02:22:26.000,331,11162481,109525,0,1764210145,13851.719600799996,12.746870909999416,53037.77937288001 2025-11-27,02:22:27.000,331,11162409,109605,0,1764210146,13851.64550138999,12.570642660000885,53037.737450160006 2025-11-27,02:22:28.000,331,11162414,109365,0,1764210147,13851.477093639995,12.401463540001714,53037.63963048001 2025-11-27,02:22:29.000,331,11162413,109485,0,1764210148,13851.40973054,12.197038769998471,53037.63264336 2025-11-27,02:22:30.000,331,11162490,109445,0,1764210149,13851.275004339994,12.041957909998018,53037.59072064001 2025-11-27,02:22:31.000,331,11162474,109405,0,1764210150,13851.120069209988,11.929171830000996,53037.53482368 2025-11-27,02:22:32.000,331,11162414,109885,0,1764210151,13850.985343009997,11.809336620004615,53037.450978240005 2025-11-27,02:22:33.000,331,11162459,109445,0,1764210152,13850.843880499997,11.67540315000224,53037.45796536 2025-11-27,02:22:34.000,331,11162402,109525,0,1764210153,13850.662000129996,11.604911850001372,53037.36014568 2025-11-27,02:22:35.000,331,11162390,109445,0,1764210154,13850.500328689996,11.534420550000505,53037.24835176 2025-11-27,02:22:36.000,331,11162469,109445,0,1764210155,13850.39254773,11.470978379998996,53037.25533888001 2025-11-27,02:22:37.000,331,11162541,109365,0,1764210156,13850.278030459995,11.4357327300022,53037.15751920001 2025-11-27,02:22:38.000,331,11162489,109405,0,1764210157,13850.19045843,11.379339690000052,53037.10162224 2025-11-27,02:22:39.000,331,11162427,109365,0,1764210158,13850.082677469989,11.421634470003482,53037.08764800001 2025-11-27,02:22:40.000,331,11162462,109525,0,1764210159,13850.008578059998,11.414585340004123,53036.996815440005 2025-11-27,02:22:41.000,331,11162421,109445,0,1764210160,13849.934478649993,11.4357327300022,53036.9828412 2025-11-27,02:22:42.000,331,11162478,109565,0,1764210161,13849.894060789993,11.470978379998996,53036.947905600005 2025-11-27,02:22:43.000,331,11162452,109485,0,1764210162,13849.813225069993,11.499174900003709,53036.878034400004 2025-11-27,02:22:44.000,331,11162416,109245,0,1764210163,13849.793016139993,11.520322290001786,53036.86406016 2025-11-27,02:22:45.000,331,11162434,109485,0,1764210164,13849.759334590002,11.520322290001786,53036.82213744001 2025-11-27,02:22:46.000,331,11162492,109605,0,1764210165,13849.779543520002,11.520322290001786,53036.759253360004 2025-11-27,02:22:47.000,331,11162478,109645,0,1764210166,13849.813225069993,11.506224030003068,53036.77322760001 2025-11-27,02:22:48.000,331,11162402,109525,0,1764210167,13849.793016139993,11.49212577000435,53036.74527912 2025-11-27,02:22:49.000,331,11162483,109645,0,1764210168,13849.873851859993,11.463929249999637,53036.78720184 2025-11-27,02:22:50.000,331,11162413,109445,0,1764210169,13849.880588169988,11.4357327300022,53036.77322760001 2025-11-27,02:22:51.000,331,11162393,109645,0,1764210170,13849.941214959988,11.400487079998129,53036.731304880006 2025-11-27,02:22:52.000,331,11162429,109405,0,1764210171,13849.934478649993,11.400487079998129,53036.75226624001 2025-11-27,02:22:53.000,331,11162399,109325,0,1764210172,13849.988369129998,11.38638881999941,53036.76624048 2025-11-27,02:22:54.000,331,11162392,109445,0,1764210173,13849.968160199998,11.365241430001333,53036.738292 2025-11-27,02:22:55.000,331,11162498,109485,0,1764210174,13849.981632819989,11.351143170002615,53036.74527912 2025-11-27,02:22:56.000,331,11162415,109445,0,1764210175,13849.974896509993,11.365241430001333,53036.738292 2025-11-27,02:22:57.000,331,11162509,109405,0,1764210176,13849.927742339998,11.329995780004538,53036.710343520004 2025-11-27,02:22:58.000,331,11162470,109565,0,1764210177,13849.867115549998,473.28768120000314,53036.74527912 2025-11-27,02:22:59.000,331,11162484,109445,0,1764210178,13849.786279829998,11.400487079998129,53036.731304880006 2025-11-27,02:23:00.000,331,11162500,109845,0,1764210179,13849.712180419992,11.428683600002842,53036.710343520004 2025-11-27,02:23:01.000,331,11162414,109525,0,1764210180,13849.651553629992,11.449830990000919,53036.72431776001 2025-11-27,02:23:02.000,331,11162495,109645,0,1764210181,13849.597663150002,11.534420550000505,53036.71733064 2025-11-27,02:23:03.000,331,11162511,109525,0,1764210182,13849.530300049992,11.583764460003295,53036.70335640001 2025-11-27,02:23:04.000,331,11162461,109605,0,1764210183,13849.469673259991,11.633108369998808,53036.759253360004 2025-11-27,02:23:05.000,331,11162466,109525,0,1764210184,13849.361892299996,11.682452280001598,53036.675407919996 2025-11-27,02:23:06.000,331,11162421,109565,0,1764210185,13849.31473813,11.682452280001598,53036.68938216 2025-11-27,02:23:07.000,331,11162435,109445,0,1764210186,13849.281056579995,11.67540315000224,53036.661433680005 2025-11-27,02:23:08.000,331,11162471,109605,0,1764210187,13849.20695716999,11.689501410000958,53036.675407919996 2025-11-27,02:23:09.000,331,11162430,109565,0,1764210188,13849.139594069995,11.710648799999035,53036.6684208 2025-11-27,02:23:10.000,331,11162434,109405,0,1764210189,13849.06549465999,11.66835402000288,53036.62649808 2025-11-27,02:23:11.000,331,11162478,109605,0,1764210190,13848.99139525,11.633108369998808,53036.5985496 2025-11-27,02:23:12.000,331,11162418,109405,0,1764210191,13848.977922629994,11.62605923999945,53036.63348520001 2025-11-27,02:23:13.000,331,11162395,109445,0,1764210192,13848.890350599999,11.583764460003295,53036.542652640004 2025-11-27,02:23:14.000,331,11162391,109645,0,1764210193,13848.816251189994,11.534420550000505,53036.55662688001 2025-11-27,02:23:15.000,331,11162485,109605,0,1764210194,13848.735415469993,11.456880120000278,53036.53566552001 2025-11-27,02:23:16.000,331,11162488,109605,0,1764210195,13848.661316059988,11.421634470003482,53036.5286784 2025-11-27,02:23:17.000,331,11162451,109485,0,1764210196,13848.526589859997,11.365241430001333,53036.52169128 2025-11-27,02:23:18.000,331,11162444,109605,0,1764210197,13848.513117239992,11.344094040003256,53036.46579432001 2025-11-27,02:23:19.000,331,11162530,109525,0,1764210198,13848.364918419997,11.294750130000466,53036.50072992 2025-11-27,02:23:20.000,331,11162485,109605,0,1764210199,13848.331236869992,473.2101407700029,53036.542652640004 2025-11-27,02:23:21.000,331,11162408,109405,0,1764210200,13848.223455909996,11.21720970000024,53036.542652640004 2025-11-27,02:23:22.000,331,11162533,109565,0,1764210201,13848.122411259996,11.273602740002389,53036.51470416001 2025-11-27,02:23:23.000,331,11162472,109525,0,1764210202,13848.08872970999,11.25950448000367,53036.542652640004 2025-11-27,02:23:24.000,331,11162387,109525,0,1764210203,13848.041575539995,11.344094040003256,53036.53566552001 2025-11-27,02:23:25.000,331,11162393,109525,0,1764210204,13848.0146303,11.337044910003897,53036.52169128 2025-11-27,02:23:26.000,331,11162413,109645,0,1764210205,13847.98768505999,11.407536210004764,53036.55662688001 2025-11-27,02:23:27.000,331,11162497,109605,0,1764210206,13848.001157679995,11.449830990000919,53036.5286784 2025-11-27,02:23:28.000,331,11162426,109365,0,1764210207,13848.0146303,11.534420550000505,53036.53566552001 2025-11-27,02:23:29.000,331,11162438,109485,0,1764210208,13848.041575539995,11.590813590002654,53036.53566552001 2025-11-27,02:23:30.000,331,11162458,109565,0,1764210209,13848.041575539995,11.717697929998394,53036.57060112 2025-11-27,02:23:31.000,331,11162426,109485,0,1764210210,13848.09546602,11.80228748999798,53036.59156248 2025-11-27,02:23:32.000,331,11162446,109845,0,1764210211,13848.169565429991,11.879827919998206,53036.60553672001 2025-11-27,02:23:33.000,331,11162422,109445,0,1764210212,13848.236928530001,11.957368349998433,53036.57758824 2025-11-27,02:23:34.000,331,11162371,109605,0,1764210213,13848.243664839996,12.041957909998018,53036.661433680005 2025-11-27,02:23:35.000,331,11162494,109445,0,1764210214,13848.304291629996,12.12654747000488,53036.675407919996 2025-11-27,02:23:36.000,331,11162495,109765,0,1764210215,13848.270610079991,474.1617733200037,53036.64047232 2025-11-27,02:23:37.000,331,11162411,109405,0,1764210216,13848.284082699996,12.288677460004692,53036.731304880006 2025-11-27,02:23:38.000,331,11162389,109525,0,1764210217,13848.331236869992,12.43670918999851,53036.738292 2025-11-27,02:23:39.000,331,11162380,109325,0,1764210218,13848.277346390001,12.53539701000409,53036.72431776001 2025-11-27,02:23:40.000,331,11162401,109925,0,1764210219,13848.250401149991,12.605888309997681,53036.76624048 2025-11-27,02:23:41.000,331,11162393,109445,0,1764210220,13848.183038049996,12.648183090001112,53036.74527912 2025-11-27,02:23:42.000,331,11162404,109405,0,1764210221,13848.17630174,12.683428739997908,53036.80117608001 2025-11-27,02:23:43.000,331,11162411,109565,0,1764210222,13848.169565429991,474.66226155000186,53036.83611168 2025-11-27,02:23:44.000,331,11162480,109445,0,1764210223,13848.15609281,12.803263950001565,53036.780214720005 2025-11-27,02:23:45.000,331,11162377,109405,0,1764210224,13848.122411259996,12.852607860004355,53036.78720184 2025-11-27,02:23:46.000,331,11162493,109445,0,1764210225,13848.122411259996,12.859656990003714,53036.83611168 2025-11-27,02:23:47.000,331,11162424,109405,0,1764210226,13848.169565429991,12.89490264000051,53036.80117608001 2025-11-27,02:23:48.000,331,11162464,109485,0,1764210227,13848.15609281,12.84555872999772,53036.78720184 2025-11-27,02:23:49.000,331,11162416,109765,0,1764210228,13848.169565429991,12.810313080000924,53036.77322760001 2025-11-27,02:23:50.000,331,11162492,109565,0,1764210229,13848.263873769996,12.775067430004128,53036.74527912 2025-11-27,02:23:51.000,331,11162400,109645,0,1764210230,13848.257137460001,12.676379609998548,53036.829124560005 2025-11-27,02:23:52.000,331,11162472,109485,0,1764210231,13848.331236869992,12.612937440004316,53036.78720184 2025-11-27,02:23:53.000,331,11162450,109605,0,1764210232,13848.337973180001,12.53539701000409,53036.731304880006 2025-11-27,02:23:54.000,331,11162485,109405,0,1764210233,13848.324500559997,12.471954840002581,53036.780214720005 2025-11-27,02:23:55.000,331,11162453,109085,0,1764210234,13848.371654729992,12.373267020004278,53036.74527912 2025-11-27,02:23:56.000,331,11162367,109605,0,1764210235,13848.311027939992,12.345070499999565,53036.710343520004 2025-11-27,02:23:57.000,331,11162408,109485,0,1764210236,13848.284082699996,12.30277572000341,53036.738292 2025-11-27,02:23:58.000,331,11162471,109485,0,1764210237,13848.209983289991,12.281628329998057,53036.710343520004 2025-11-27,02:23:59.000,331,11162415,109325,0,1764210238,13848.142620189996,12.281628329998057,53036.738292 2025-11-27,02:24:00.000,331,11162464,109485,0,1764210239,13848.061784469995,12.274579199998698,53036.64047232 2025-11-27,02:24:01.000,331,11162398,109525,0,1764210240,13848.0146303,12.295726590004051,53036.675407919996 2025-11-27,02:24:02.000,331,11162491,109365,0,1764210241,13847.91358565,12.366217890004918,53036.661433680005 2025-11-27,02:24:03.000,331,11162400,109525,0,1764210242,13847.85295886,12.415561800000432,53036.68938216 2025-11-27,02:24:04.000,331,11162376,109405,0,1764210243,13847.711496349999,12.500151360000018,53036.52169128 2025-11-27,02:24:05.000,331,11162463,109445,0,1764210244,13847.657605869994,12.549495270002808,53036.5985496 2025-11-27,02:24:06.000,331,11162465,109605,0,1764210245,13847.617188009994,12.627035700003034,53036.54963976 2025-11-27,02:24:07.000,331,11162396,109525,0,1764210246,13847.583506459989,12.725723520001338,53036.57060112 2025-11-27,02:24:08.000,331,11162401,109565,0,1764210247,13847.583506459989,12.824411339999642,53036.507717039996 2025-11-27,02:24:09.000,331,11162401,109765,0,1764210248,13847.623924319989,12.916050029998587,53036.43784584001 2025-11-27,02:24:10.000,331,11162407,109605,0,1764210249,13847.664342179989,13.007688720004808,53036.395923120006 2025-11-27,02:24:11.000,331,11162425,109525,0,1764210250,13847.77212314,13.049983500000963,53036.4238716 2025-11-27,02:24:12.000,331,11162484,109405,0,1764210251,13847.88664040999,13.183916970003338,53036.41688448001 2025-11-27,02:24:13.000,331,11162426,109485,0,1764210252,13847.99442137,13.205064360001415,53036.4238716 2025-11-27,02:24:14.000,331,11162454,109645,0,1764210253,13848.122411259996,13.261457400003565,53036.4238716 2025-11-27,02:24:15.000,331,11162424,109845,0,1764210254,13848.243664839996,13.331948700004432,53036.40291024 2025-11-27,02:24:16.000,331,11162414,109325,0,1764210255,13848.418808900002,13.395390869998664,53036.43085872 2025-11-27,02:24:17.000,331,11162391,109485,0,1764210256,13848.526589859997,13.423587390003377,53036.41688448001 2025-11-27,02:24:18.000,331,11162434,109485,0,1764210257,13848.681524989988,13.52932434000104,53036.374961760004 2025-11-27,02:24:19.000,331,11162410,109405,0,1764210258,13848.782569639989,13.543422599999758,53036.33303904 2025-11-27,02:24:20.000,331,11162458,109765,0,1764210259,13848.843196429989,13.57866825000383,53036.30509056 2025-11-27,02:24:21.000,331,11162443,109445,0,1764210260,13848.96445000999,13.635061289998703,53036.33303904 2025-11-27,02:24:22.000,331,11162460,109485,0,1764210261,13849.02507679999,13.649159550004697,53036.34701328001 2025-11-27,02:24:23.000,331,11162458,109525,0,1764210262,13849.10591251999,13.691454330000852,53036.31207768 2025-11-27,02:24:24.000,331,11162390,109685,0,1764210263,13849.08570358999,13.684405200001493,53036.31207768 2025-11-27,02:24:25.000,331,11162387,109605,0,1764210264,13849.0924399,13.698503460000211,53036.31906480001 2025-11-27,02:24:26.000,331,11162489,109605,0,1764210265,13849.119385139995,13.691454330000852,53036.228232240006 2025-11-27,02:24:27.000,331,11162474,109685,0,1764210266,13849.08570358999,13.677356070002133,53036.228232240006 2025-11-27,02:24:28.000,331,11162384,109605,0,1764210267,13849.07223097,13.656208680004056,53036.16534816 2025-11-27,02:24:29.000,331,11162488,109525,0,1764210268,13849.058758349995,13.628012159999344,53036.13041256001 2025-11-27,02:24:30.000,331,11162410,109325,0,1764210269,13849.10591251999,13.599815640001907,53036.16534816 2025-11-27,02:24:31.000,331,11162453,109445,0,1764210270,13849.119385139995,13.564569989997835,53036.13739968 2025-11-27,02:24:32.000,331,11162473,109405,0,1764210271,13849.12612144999,13.52227521000168,53036.09547696 2025-11-27,02:24:33.000,331,11162413,109645,0,1764210272,13849.12612144999,13.501127820003603,53036.039580000004 2025-11-27,02:24:34.000,331,11162467,109445,0,1764210273,13849.159802999995,13.494078690004244,53036.004644399996 2025-11-27,02:24:35.000,331,11162401,109525,0,1764210274,13849.16653930999,475.40242020000005,53036.01163152001 2025-11-27,02:24:36.000,331,11162475,109565,0,1764210275,13849.22716609999,13.437685650002095,53035.9697088 2025-11-27,02:24:37.000,331,11162407,109605,0,1764210276,13849.26758395999,13.444734780001454,53035.94874744 2025-11-27,02:24:38.000,331,11162417,109525,0,1764210277,13849.260847649995,13.451783910000813,53035.92079896 2025-11-27,02:24:39.000,331,11162420,109605,0,1764210278,13849.28779288999,13.47998042999825,53035.92079896 2025-11-27,02:24:40.000,331,11162414,109445,0,1764210279,13849.260847649995,13.52227521000168,53035.892850480006 2025-11-27,02:24:41.000,331,11162443,109525,0,1764210280,13849.281056579995,13.52932434000104,53035.8998376 2025-11-27,02:24:42.000,331,11162411,109645,0,1764210281,13849.281056579995,13.564569989997835,53035.96272168001 2025-11-27,02:24:43.000,331,11162382,109445,0,1764210282,13849.26758395999,13.585717380003189,53035.90682472 2025-11-27,02:24:44.000,331,11162399,109485,0,1764210283,13849.2945292,13.642110419998062,53035.88586336001 2025-11-27,02:24:46.000,331,11162401,109445,0,1764210285,13849.341683369996,13.599815640001907,53035.87887624 2025-11-27,02:24:47.000,331,11162495,109565,0,1764210286,13849.321474439996,13.642110419998062,53035.88586336001 2025-11-27,02:24:48.000,331,11162396,109525,0,1764210287,13849.28779288999,13.649159550004697,53035.8998376 2025-11-27,02:24:49.000,331,11162464,109445,0,1764210288,13849.25411134,475.5575010600005,53035.87887624 2025-11-27,02:24:50.000,331,11162381,109405,0,1764210289,13849.27432027,13.599815640001907,53035.8998376 2025-11-27,02:24:51.000,331,11162469,109445,0,1764210290,13849.25411134,13.620963029999984,53035.92079896 2025-11-27,02:24:52.000,331,11162516,109405,0,1764210291,13849.220429789995,13.606864770001266,53035.892850480006 2025-11-27,02:24:53.000,331,11162375,109605,0,1764210292,13849.20695716999,13.635061289998703,53035.836953519996 2025-11-27,02:24:54.000,331,11162372,109565,0,1764210293,13849.20695716999,13.642110419998062,53035.86490200001 2025-11-27,02:24:55.000,331,11162451,109325,0,1764210294,13849.19348455,13.670306940002774,53035.8998376 2025-11-27,02:24:56.000,331,11162454,109525,0,1764210295,13849.22716609999,13.71260171999893,53035.8998376 2025-11-27,02:24:57.000,331,11162493,109605,0,1764210296,13849.180011929995,13.776043890000437,53035.871889120004 2025-11-27,02:24:58.000,331,11162471,109605,0,1764210297,13849.240638719995,13.804240409997874,53035.871889120004 2025-11-27,02:24:59.000,331,11162503,109525,0,1764210298,13849.281056579995,13.902928230003454,53035.8998376 2025-11-27,02:25:00.000,331,11162468,109525,0,1764210299,13849.31473813,13.952272139998968,53035.86490200001 2025-11-27,02:25:01.000,331,11162396,109205,0,1764210300,13849.41578278,14.072107350002625,53035.8998376 2025-11-27,02:25:02.000,331,11162394,109405,0,1764210301,13849.435991710001,14.142598650003492,53035.941760320005 2025-11-27,02:25:03.000,331,11162391,109565,0,1764210302,13849.557245290001,14.234237340002437,53035.91381184001 2025-11-27,02:25:04.000,331,11162454,109525,0,1764210303,13849.665026249997,14.332925160000741,53035.90682472 2025-11-27,02:25:05.000,331,11162345,109445,0,1764210304,13849.806488759998,476.3399544900021,53035.941760320005 2025-11-27,02:25:06.000,331,11162408,109325,0,1764210305,13849.954687579993,14.502104279999912,53035.95573456 2025-11-27,02:25:07.000,331,11162449,109645,0,1764210306,13850.069204849999,14.593742969998857,53036.01163152001 2025-11-27,02:25:08.000,331,11162410,109245,0,1764210307,13850.176985809994,14.650136010001006,53035.990670160005 2025-11-27,02:25:09.000,331,11162463,109245,0,1764210308,13850.30497569999,14.678332529998443,53036.03259288001 2025-11-27,02:25:10.000,331,11162403,109445,0,1764210309,13850.42622927999,14.74177469999995,53036.02560576 2025-11-27,02:25:11.000,331,11162500,109365,0,1764210310,13850.53401024,14.79111861000274,53035.98368304001 2025-11-27,02:25:12.000,331,11162527,109365,0,1764210311,13850.682209059996,14.854560780004249,53036.01861864 2025-11-27,02:25:13.000,331,11162387,109645,0,1764210312,13850.749572159992,14.833413389998896,53036.06752848 2025-11-27,02:25:14.000,331,11162452,109525,0,1764210313,13850.810198949992,14.882757300001686,53036.09547696 2025-11-27,02:25:15.000,331,11162414,109565,0,1764210314,13850.924716219997,14.889806430001045,53036.158361040005 2025-11-27,02:25:16.000,331,11162443,109525,0,1764210315,13850.992079319993,476.89683576000243,53036.13041256001 2025-11-27,02:25:17.000,331,11162481,110005,0,1764210316,13851.019024560002,14.92505207999784,53036.13041256001 2025-11-27,02:25:18.000,331,11162450,109605,0,1764210317,13851.106596589998,14.932101210004475,53036.15137392001 2025-11-27,02:25:19.000,331,11162389,109405,0,1764210318,13851.160487069988,476.91093402000115,53036.158361040005 2025-11-27,02:25:20.000,331,11162400,109485,0,1764210319,13851.207641239998,14.946199470003194,53036.207270880004 2025-11-27,02:25:21.000,331,11162470,109605,0,1764210320,13851.261531719989,14.97439599000063,53036.18630952 2025-11-27,02:25:22.000,331,11162451,109605,0,1764210321,13851.328894819999,14.988494249999349,53036.23521936 2025-11-27,02:25:23.000,331,11162482,109405,0,1764210322,13851.38278529999,15.02373990000342,53036.27015496001 2025-11-27,02:25:24.000,331,11162409,109405,0,1764210323,13851.40299422999,15.066034679999575,53036.24919360001 2025-11-27,02:25:25.000,331,11162395,109525,0,1764210324,13851.477093639995,15.115378590002365,53036.27015496001 2025-11-27,02:25:26.000,331,11162404,109485,0,1764210325,13851.55119305,15.108329460003006,53036.3540004 2025-11-27,02:25:27.000,331,11162452,109605,0,1764210326,13851.699391869995,15.171771630004514,53036.33303904 2025-11-27,02:25:28.000,331,11162389,109525,0,1764210327,13851.73307342,15.221115540000028,53036.2841292 2025-11-27,02:25:29.000,331,11162401,109925,0,1764210328,13851.820645449996,15.270459450002818,53036.36098752 2025-11-27,02:25:30.000,331,11162463,109765,0,1764210329,13851.861063309996,15.347999880003044,53036.47278144 2025-11-27,02:25:31.000,331,11162397,109325,0,1764210330,13851.901481169996,15.453736830000707,53036.45182008 2025-11-27,02:25:32.000,331,11162439,109325,0,1764210331,13851.989053199992,15.496031610004138,53036.51470416001 2025-11-27,02:25:33.000,331,11162466,109525,0,1764210332,13852.022734749997,15.587670300003083,53036.54963976 2025-11-27,02:25:34.000,331,11162486,109445,0,1764210333,13852.036207370002,15.629965079999238,53036.58457536001 2025-11-27,02:25:35.000,331,11162488,109685,0,1764210334,13852.049679989992,15.700456380000105,53036.61951096 2025-11-27,02:25:36.000,331,11162481,109525,0,1764210335,13852.110306779992,15.78504593999969,53036.71733064 2025-11-27,02:25:37.000,331,11162477,109605,0,1764210336,13852.096834160002,15.848488110001199,53036.759253360004 2025-11-27,02:25:38.000,331,11162457,109325,0,1764210337,13852.056416300002,15.911930280002707,53036.759253360004 2025-11-27,02:25:39.000,331,11162510,109485,0,1764210338,13852.042943679997,15.911930280002707,53036.8081632 2025-11-27,02:25:40.000,331,11162420,109765,0,1764210339,13852.009262129992,15.968323320004856,53036.77322760001 2025-11-27,02:25:41.000,331,11162408,109565,0,1764210340,13851.975580580001,15.961274189998221,53036.85707304 2025-11-27,02:25:42.000,331,11162371,109485,0,1764210341,13851.948635339992,15.975372450004215,53036.878034400004 2025-11-27,02:25:43.000,331,11162426,109485,0,1764210342,13851.881272239996,15.982421580003574,53036.878034400004 2025-11-27,02:25:44.000,331,11162481,109405,0,1764210343,13851.800436519996,15.961274189998221,53036.91995712001 2025-11-27,02:25:45.000,331,11162377,109565,0,1764210344,13851.760018659996,15.926028540001425,53036.91297 2025-11-27,02:25:46.000,331,11162501,109645,0,1764210345,13851.64550138999,15.869635499999276,53037.01777680001 2025-11-27,02:25:47.000,331,11162467,109445,0,1764210346,13851.57140198,15.820291590003762,53036.97585408 2025-11-27,02:25:48.000,331,11162385,109365,0,1764210347,13851.52424780999,15.721603769998183,53036.9828412 2025-11-27,02:25:49.000,331,11162494,109725,0,1764210348,13851.436675779994,15.66521073000331,53036.96187984 2025-11-27,02:25:50.000,331,11162482,109525,0,1764210349,13851.376048989994,15.651112470004591,53036.947905600005 2025-11-27,02:25:51.000,331,11162380,109685,0,1764210350,13851.248059099998,15.594719430002442,53036.90598288 2025-11-27,02:25:52.000,331,11162459,109605,0,1764210351,13851.214377549994,15.56652290999773,53036.91995712001 2025-11-27,02:25:53.000,331,11162463,109485,0,1764210352,13851.133541829993,15.538326390000293,53036.88502152 2025-11-27,02:25:54.000,331,11162399,109285,0,1764210353,13851.079651349988,15.517179000002216,53036.898995760006 2025-11-27,02:25:55.000,331,11162492,109245,0,1764210354,13851.032497179993,15.496031610004138,53036.85008592001 2025-11-27,02:25:56.000,331,11162374,109565,0,1764210355,13850.944925149997,15.503080740003497,53036.898995760006 2025-11-27,02:25:57.000,331,11162398,109525,0,1764210356,13850.924716219997,15.517179000002216,53036.829124560005 2025-11-27,02:25:58.000,331,11162473,109685,0,1764210357,13850.850616809992,15.496031610004138,53036.86406016 2025-11-27,02:25:59.000,331,11162367,109685,0,1764210358,13850.803462639997,15.545375519999652,53036.8081632 2025-11-27,02:26:00.000,331,11162382,109645,0,1764210359,13850.736099540001,15.552424649999011,53036.8081632 2025-11-27,02:26:01.000,331,11162459,109485,0,1764210360,13850.695681680001,477.48896267999953,53036.79418896 2025-11-27,02:26:02.000,331,11162409,109445,0,1764210361,13850.648527509991,15.56652290999773,53036.80117608001 2025-11-27,02:26:03.000,331,11162466,109325,0,1764210362,13850.59463703,15.545375519999652,53036.731304880006 2025-11-27,02:26:04.000,331,11162449,109485,0,1764210363,13850.480119759995,15.55947377999837,53036.738292 2025-11-27,02:26:05.000,331,11162471,109525,0,1764210364,13850.43296559,15.55947377999837,53036.710343520004 2025-11-27,02:26:06.000,331,11162344,109485,0,1764210365,13850.41275666,15.56652290999773,53036.69636928 2025-11-27,02:26:07.000,331,11162375,109325,0,1764210366,13850.358866179995,15.55947377999837,53036.731304880006 2025-11-27,02:26:08.000,331,11162458,109565,0,1764210367,13850.278030459995,15.531277260000934,53036.61951096 2025-11-27,02:26:09.000,331,11162434,109605,0,1764210368,13850.237612599994,15.510129870002856,53036.63348520001 2025-11-27,02:26:10.000,331,11162447,109405,0,1764210369,13850.197194739994,15.545375519999652,53036.58457536001 2025-11-27,02:26:11.000,331,11162465,109525,0,1764210370,13850.102886399989,15.56652290999773,53036.61951096 2025-11-27,02:26:12.000,331,11162414,109525,0,1764210371,13850.055732229994,15.587670300003083,53036.61951096 2025-11-27,02:26:13.000,331,11162464,109285,0,1764210372,13850.008578059998,15.637014209998597,53036.62649808 2025-11-27,02:26:14.000,331,11162420,109405,0,1764210373,13849.995105439993,15.644063339997956,53036.612523840005 2025-11-27,02:26:15.000,331,11162381,109645,0,1764210374,13850.008578059998,15.679308990002028,53036.661433680005 2025-11-27,02:26:16.000,331,11162408,109565,0,1764210375,13849.961423889989,15.721603769998183,53036.6684208 2025-11-27,02:26:17.000,331,11162477,109485,0,1764210376,13849.921006029988,15.770947680000972,53036.61951096 2025-11-27,02:26:18.000,331,11162412,109685,0,1764210377,13849.934478649993,15.83438985000248,53036.60553672001 2025-11-27,02:26:19.000,331,11162467,109405,0,1764210378,13849.887324479998,15.883733759997995,53036.6684208 2025-11-27,02:26:20.000,331,11162442,109605,0,1764210379,13849.880588169988,15.940126800000144,53036.661433680005 2025-11-27,02:26:21.000,331,11162465,109365,0,1764210380,13849.954687579993,15.989470710002934,53036.675407919996 2025-11-27,02:26:22.000,331,11162460,109445,0,1764210381,13849.981632819989,15.975372450004215,53036.70335640001 2025-11-27,02:26:23.000,331,11162464,109405,0,1764210382,13850.015314369994,15.996519840002293,53036.74527912 2025-11-27,02:26:24.000,331,11162476,109565,0,1764210383,13850.102886399989,16.01061810000101,53036.70335640001 2025-11-27,02:26:25.000,331,11162500,109325,0,1764210384,13850.116359019994,16.038814619998448,53036.77322760001 2025-11-27,02:26:26.000,331,11162377,109605,0,1764210385,13850.129831639999,16.038814619998448,53036.79418896 2025-11-27,02:26:27.000,331,11162460,109525,0,1764210386,13850.136567949994,16.03176548999909,53036.83611168 2025-11-27,02:26:28.000,331,11162399,109685,0,1764210387,13850.150040569999,15.954225059998862,53036.829124560005 2025-11-27,02:26:29.000,331,11162477,109725,0,1764210388,13850.156776879994,15.904881150003348,53036.90598288 2025-11-27,02:26:30.000,331,11162381,109525,0,1764210389,13850.089413779999,15.89078289000463,53036.91995712001 2025-11-27,02:26:31.000,331,11162503,109405,0,1764210390,13850.082677469989,15.813242460004403,53036.97585408 2025-11-27,02:26:32.000,331,11162417,109565,0,1764210391,13850.008578059998,15.763898550001613,53037.00380256 2025-11-27,02:26:33.000,331,11162437,109525,0,1764210392,13849.961423889989,15.735702030004177,53036.996815440005 2025-11-27,02:26:34.000,331,11162476,109525,0,1764210393,13849.894060789993,15.679308990002028,53037.00380256 2025-11-27,02:26:35.000,331,11162411,109765,0,1764210394,13849.766070899997,15.601768560001801,53037.03873816001 2025-11-27,02:26:36.000,331,11162460,109405,0,1764210395,13849.705444109997,15.587670300003083,53037.12957072 2025-11-27,02:26:37.000,331,11162453,109605,0,1764210396,13849.597663150002,15.573572040004365,53037.07367376 2025-11-27,02:26:38.000,331,11162403,109125,0,1764210397,13849.483145879996,15.510129870002856,53037.10162224 2025-11-27,02:26:39.000,331,11162488,109565,0,1764210398,13849.422519089996,15.496031610004138,53037.08764800001 2025-11-27,02:26:40.000,331,11162429,109605,0,1764210399,13849.382101229996,15.481933349998144,53037.17848056 2025-11-27,02:26:41.000,331,11162384,109605,0,1764210400,13849.28779288999,15.488982480004779,53037.15751920001 2025-11-27,02:26:42.000,331,11162491,109365,0,1764210401,13849.200220859995,15.517179000002216,53037.20642904001 2025-11-27,02:26:43.000,331,11162426,109685,0,1764210402,13849.200220859995,15.573572040004365,53037.20642904001 2025-11-27,02:26:44.000,331,11162456,109605,0,1764210403,13849.13285776,15.60881769000116,53037.1924548 2025-11-27,02:26:45.000,331,11162423,109525,0,1764210404,13849.12612144999,15.686358120001387,53037.20642904001 2025-11-27,02:26:46.000,331,11162502,109525,0,1764210405,13849.13285776,15.806193329997768,53037.22040328 2025-11-27,02:26:47.000,331,11162420,109485,0,1764210406,13849.200220859995,15.911930280002707,53037.26931312 2025-11-27,02:26:48.000,331,11162468,109365,0,1764210407,13849.20695716999,16.06701114000316,53037.24835176 2025-11-27,02:26:49.000,331,11162457,109445,0,1764210408,13849.301265509996,16.20094460999826,53037.33918432 2025-11-27,02:26:50.000,331,11162474,109605,0,1764210409,13849.37536492,16.356025469998713,53037.38809416 2025-11-27,02:26:51.000,331,11162485,109445,0,1764210410,13849.456200640001,16.560450240001956,53037.437004 2025-11-27,02:26:52.000,331,11162464,109485,0,1764210411,13849.577454220002,16.729629360001127,53037.53482368 2025-11-27,02:26:53.000,331,11162478,109605,0,1764210412,13849.678498870002,16.898808480000298,53037.54181080001 2025-11-27,02:26:54.000,331,11162401,109365,0,1764210413,13849.739125660002,17.07503672999883,53037.618669120006 2025-11-27,02:26:55.000,331,11162419,109685,0,1764210414,13849.846906619998,17.208970200001204,53037.63264336 2025-11-27,02:26:56.000,331,11162381,109645,0,1764210415,13849.954687579993,17.364051060001657,53037.74443728 2025-11-27,02:26:57.000,331,11162405,109485,0,1764210416,13850.062468539989,17.448640620001242,53037.7514244 2025-11-27,02:26:58.000,331,11162518,109565,0,1764210417,13850.176985809994,17.603721480001695,53037.80033424 2025-11-27,02:26:59.000,331,11162459,109525,0,1764210418,13850.257821529995,17.70945842999936,53037.86321832 2025-11-27,02:27:00.000,331,11162425,109525,0,1764210419,13850.29150308,17.730605820004712,53037.98898648 2025-11-27,02:27:01.000,331,11162471,109325,0,1764210420,13850.35212987,17.779949730000226,53038.0309092 2025-11-27,02:27:02.000,331,11162387,109405,0,1764210421,13850.40602034999,17.801097119998303,53038.0309092 2025-11-27,02:27:03.000,331,11162432,109605,0,1764210422,13850.48685606999,17.786998859999585,53038.04488344001 2025-11-27,02:27:04.000,331,11162430,109405,0,1764210423,13850.48685606999,17.716507559998718,53038.121741760006 2025-11-27,02:27:05.000,331,11162483,109605,0,1764210424,13850.46664713999,17.653065390004485,53038.135716 2025-11-27,02:27:06.000,331,11162465,109365,0,1764210425,13850.520537619996,17.582574090003618,53038.2055872 2025-11-27,02:27:07.000,331,11162454,109765,0,1764210426,13850.480119759995,17.533230180000828,53038.24750992 2025-11-27,02:27:08.000,331,11162417,109525,0,1764210427,13850.43296559,17.448640620001242,53038.240522800006 2025-11-27,02:27:09.000,331,11162417,109485,0,1764210428,13850.40602034999,17.34290367000358,53038.268471280004 2025-11-27,02:27:10.000,331,11162454,109605,0,1764210429,13850.379075109995,17.251264980004635,53038.23353568001 2025-11-27,02:27:11.000,331,11162455,109245,0,1764210430,13850.31171201,17.194871940002486,53038.2754584 2025-11-27,02:27:12.000,331,11162414,109365,0,1764210431,13850.27129415,17.12438064000162,53038.268471280004 2025-11-27,02:27:13.000,331,11162407,109725,0,1764210432,13850.20393104999,479.0468204100034,53038.289432640006 2025-11-27,02:27:14.000,331,11162486,109925,0,1764210433,13850.16351318999,17.06093847000011,53038.22654856 2025-11-27,02:27:15.000,331,11162496,109565,0,1764210434,13850.069204849999,17.032741950002674,53038.23353568001 2025-11-27,02:27:16.000,331,11162392,109645,0,1764210435,13850.001841749989,17.032741950002674,53038.19860008 2025-11-27,02:27:17.000,331,11162404,109405,0,1764210436,13850.028786989998,17.039791080002033,53038.18462584 2025-11-27,02:27:18.000,331,11162422,109645,0,1764210437,13850.001841749989,17.10323325000354,53038.17763872 2025-11-27,02:27:19.000,331,11162398,109685,0,1764210438,13850.001841749989,17.12438064000162,53038.121741760006 2025-11-27,02:27:20.000,331,11162396,109685,0,1764210439,13849.981632819989,17.152577159999055,53038.135716 2025-11-27,02:27:21.000,331,11162421,109525,0,1764210440,13849.954687579993,17.216019330000563,53038.07981904 2025-11-27,02:27:22.000,331,11162460,109525,0,1764210441,13849.968160199998,17.321756279998226,53038.08680616 2025-11-27,02:27:23.000,331,11162410,109485,0,1764210442,13849.961423889989,17.371100190001016,53038.072831920006 2025-11-27,02:27:24.000,331,11162477,109445,0,1764210443,13849.961423889989,17.40634583999781,53038.01693496 2025-11-27,02:27:25.000,331,11162462,109565,0,1764210444,13849.974896509993,17.47683713999868,53038.002960720005 2025-11-27,02:27:26.000,331,11162483,109565,0,1764210445,13849.961423889989,17.51208279000275,53037.94007664 2025-11-27,02:27:27.000,331,11162480,109405,0,1764210446,13849.954687579993,17.561426699998265,53037.91911528 2025-11-27,02:27:28.000,331,11162426,109565,0,1764210447,13849.974896509993,17.596672350002336,53037.87020544 2025-11-27,02:27:29.000,331,11162452,109445,0,1764210448,13849.954687579993,17.596672350002336,53037.85623120001 2025-11-27,02:27:30.000,331,11162428,109285,0,1764210449,13849.968160199998,17.5684758300049,53037.84225696 2025-11-27,02:27:31.000,331,11162486,109485,0,1764210450,13849.961423889989,17.57552496000426,53037.82828272001 2025-11-27,02:27:32.000,331,11162504,109405,0,1764210451,13849.988369129998,17.540279310000187,53037.80732136001 2025-11-27,02:27:33.000,331,11162422,109565,0,1764210452,13850.035523299994,17.540279310000187,53037.74443728 2025-11-27,02:27:34.000,331,11162422,109485,0,1764210453,13850.069204849999,17.490935400004673,53037.66059184001 2025-11-27,02:27:35.000,331,11162444,109645,0,1764210454,13850.062468539989,17.4556897500006,53037.6466176 2025-11-27,02:27:36.000,331,11162414,109285,0,1764210455,13850.089413779999,17.378149320000375,53037.60469488 2025-11-27,02:27:37.000,331,11162445,109325,0,1764210456,13850.14330425999,17.378149320000375,53037.59072064001 2025-11-27,02:27:38.000,331,11162490,109245,0,1764210457,13850.150040569999,17.33585454000422,53037.569759280006 2025-11-27,02:27:39.000,331,11162467,109765,0,1764210458,13850.23087629,17.30060889000015,53037.56277216001 2025-11-27,02:27:40.000,331,11162487,109605,0,1764210459,13850.25108522,17.258314110003994,53037.51386232 2025-11-27,02:27:41.000,331,11162509,109605,0,1764210460,13850.29150308,17.208970200001204,53037.49290096001 2025-11-27,02:27:42.000,331,11162478,109365,0,1764210461,13850.3723388,17.180773680003767,53037.437004 2025-11-27,02:27:43.000,331,11162427,109605,0,1764210462,13850.379075109995,17.152577159999055,53037.381107040004 2025-11-27,02:27:44.000,331,11162416,109645,0,1764210463,13850.43296559,17.12438064000162,53037.36014568 2025-11-27,02:27:45.000,331,11162487,109325,0,1764210464,13850.43296559,17.06798759999947,53037.35315856001 2025-11-27,02:27:46.000,331,11162459,109245,0,1764210465,13850.47338345,17.07503672999883,53037.31123584 2025-11-27,02:27:47.000,331,11162459,109565,0,1764210466,13850.459910829995,17.018643690003955,53037.32521008001 2025-11-27,02:27:48.000,331,11162405,109325,0,1764210467,13850.46664713999,16.969299780001165,53037.22040328 2025-11-27,02:27:49.000,331,11162469,109765,0,1764210468,13850.50706499999,16.969299780001165,53037.20642904001 2025-11-27,02:27:50.000,331,11162486,109525,0,1764210469,13850.51380131,16.898808480000298,53037.22040328 2025-11-27,02:27:51.000,331,11162490,109405,0,1764210470,13850.49359238,16.898808480000298,53037.12957072 2025-11-27,02:27:52.000,331,11162480,109605,0,1764210471,13850.48685606999,16.83536630999879,53037.20642904001 2025-11-27,02:27:53.000,331,11162485,109645,0,1764210472,13850.46664713999,16.786022400003276,53037.13655784001 2025-11-27,02:27:54.000,331,11162421,109685,0,1764210473,13850.43296559,16.750776749999204,53037.10860936001 2025-11-27,02:27:55.000,331,11162495,109405,0,1764210474,13850.399284039995,16.69438371000433,53037.03873816001 2025-11-27,02:27:56.000,331,11162445,109685,0,1764210475,13850.35212987,16.588646759999392,53036.996815440005 2025-11-27,02:27:57.000,331,11162435,109565,0,1764210476,13850.34539355999,16.539302850003878,53037.00380256 2025-11-27,02:27:58.000,331,11162471,109485,0,1764210477,13850.30497569999,16.497008070000447,53036.91995712001 2025-11-27,02:27:59.000,331,11162408,109485,0,1764210478,13850.30497569999,16.41946764000022,53036.87104728001 2025-11-27,02:28:00.000,331,11162526,109885,0,1764210479,13850.318448319995,16.363074599998072,53036.8430988 2025-11-27,02:28:01.000,331,11162520,109685,0,1764210480,13850.278030459995,16.278485039998486,53036.80117608001 2025-11-27,02:28:02.000,331,11162483,109605,0,1764210481,13850.25108522,16.25733765000041,53036.8081632 2025-11-27,02:28:03.000,331,11162480,109525,0,1764210482,13850.28476676999,16.207993740004895,53036.76624048 2025-11-27,02:28:04.000,331,11162472,109405,0,1764210483,13850.29150308,16.144551570003387,53036.710343520004 2025-11-27,02:28:05.000,331,11162407,109765,0,1764210484,13850.379075109995,16.116355049998674,53036.69636928 2025-11-27,02:28:06.000,331,11162402,109445,0,1764210485,13850.33192094,16.03176548999909,53036.58457536001 2025-11-27,02:28:07.000,331,11162410,109285,0,1764210486,13850.40602034999,15.975372450004215,53036.60553672001 2025-11-27,02:28:08.000,331,11162507,109725,0,1764210487,13850.43296559,15.989470710002934,53036.51470416001 2025-11-27,02:28:09.000,331,11162393,109565,0,1764210488,13850.47338345,15.968323320004856,53036.47976856 2025-11-27,02:28:10.000,331,11162455,109605,0,1764210489,13850.540746549996,15.947175929999503,53036.48675568001 2025-11-27,02:28:11.000,331,11162439,109405,0,1764210490,13850.621582269996,15.933077670000785,53036.47976856 2025-11-27,02:28:12.000,331,11162388,109365,0,1764210491,13850.63505489,15.897832020003989,53036.4588072 2025-11-27,02:28:13.000,331,11162431,109445,0,1764210492,13850.662000129996,15.947175929999503,53036.40291024 2025-11-27,02:28:14.000,331,11162504,109485,0,1764210493,13850.729363229992,15.926028540001425,53036.340026159996 2025-11-27,02:28:15.000,331,11162415,109565,0,1764210494,13850.789990019992,15.975372450004215,53036.34701328001 2025-11-27,02:28:16.000,331,11162478,109645,0,1764210495,13850.803462639997,16.0599620100038,53036.31207768 2025-11-27,02:28:17.000,331,11162490,109405,0,1764210496,13850.823671569997,16.052912880004442,53036.22124512001 2025-11-27,02:28:18.000,331,11162407,109485,0,1764210497,13850.870825739992,16.172748090000823,53036.23521936 2025-11-27,02:28:19.000,331,11162456,109605,0,1764210498,13850.951661459992,16.172748090000823,53036.18630952 2025-11-27,02:28:20.000,331,11162453,109445,0,1764210499,13850.985343009997,16.229141130002972,53036.1443868 2025-11-27,02:28:21.000,331,11162417,109365,0,1764210500,13851.032497179993,16.285534169997845,53036.158361040005 2025-11-27,02:28:22.000,331,11162427,109525,0,1764210501,13851.086387659998,16.334878080000635,53036.09547696 2025-11-27,02:28:23.000,331,11162478,109365,0,1764210502,13851.153750759993,16.370123730004707,53036.15137392001 2025-11-27,02:28:24.000,331,11162408,109365,0,1764210503,13851.180695999989,16.377172860004066,53036.0745156 2025-11-27,02:28:25.000,331,11162516,109605,0,1764210504,13851.207641239998,16.41241851000086,53036.04656712 2025-11-27,02:28:26.000,331,11162412,109445,0,1764210505,13851.281740649989,16.405369380001503,53036.039580000004 2025-11-27,02:28:27.000,331,11162478,109605,0,1764210506,13851.275004339994,16.348976339999354,53036.01163152001 2025-11-27,02:28:28.000,331,11162428,109365,0,1764210507,13851.268268029999,16.348976339999354,53036.004644399996 2025-11-27,02:28:29.000,331,11162477,109565,0,1764210508,13851.281740649989,16.23619026000233,53035.99765728 2025-11-27,02:28:30.000,331,11162465,109405,0,1764210509,13851.261531719989,16.20094460999826,53035.91381184001 2025-11-27,02:28:31.000,331,11162454,109405,0,1764210510,13851.301949579989,16.116355049998674,53035.8998376 2025-11-27,02:28:32.000,331,11162409,109525,0,1764210511,13851.275004339994,939.9471363300036,53035.85791488 2025-11-27,02:28:33.000,331,11162424,109325,0,1764210512,13851.241322789989,15.911930280002707,53035.84394064001 2025-11-27,02:28:34.000,331,11162498,109605,0,1764210513,13851.234586479994,15.827340720003122,53035.78105656 2025-11-27,02:28:35.000,331,11162497,109685,0,1764210514,13851.207641239998,15.679308990002028,53035.76708232001 2025-11-27,02:28:36.000,331,11162431,109445,0,1764210515,13851.173959689993,15.60881769000116,53035.725159600006 2025-11-27,02:28:37.000,331,11162432,109605,0,1764210516,13851.120069209988,15.474884219998785,53035.690224 2025-11-27,02:28:38.000,331,11162479,109565,0,1764210517,13851.059442420003,15.355049010002404,53035.64830128001 2025-11-27,02:28:39.000,331,11162516,109405,0,1764210518,13851.012288249993,15.270459450002818,53035.59240432 2025-11-27,02:28:40.000,331,11162409,109845,0,1764210519,13850.992079319993,15.19996815000195,53035.55048160001 2025-11-27,02:28:41.000,331,11162427,109565,0,1764210520,13850.877562050002,15.164722499997879,53035.515546 2025-11-27,02:28:42.000,331,11162440,109605,0,1764210521,13850.850616809992,15.087182069997652,53035.47362328 2025-11-27,02:28:43.000,331,11162414,109645,0,1764210522,13850.877562050002,15.051936420000857,53035.41772632 2025-11-27,02:28:44.000,331,11162400,109645,0,1764210523,13850.884298359997,15.02373990000342,53035.42471344 2025-11-27,02:28:45.000,331,11162442,109605,0,1764210524,13850.843880499997,15.02373990000342,53035.3758036 2025-11-27,02:28:46.000,331,11162389,109405,0,1764210525,13850.870825739992,15.051936420000857,53035.319906640005 2025-11-27,02:28:47.000,331,11162470,109725,0,1764210526,13850.884298359997,15.066034679999575,53035.34086800001 2025-11-27,02:28:48.000,331,11162437,109605,0,1764210527,13850.891034669992,15.115378590002365,53035.25003544 2025-11-27,02:28:49.000,331,11162458,109365,0,1764210528,13850.951661459992,15.19996815000195,53035.20811272 2025-11-27,02:28:50.000,331,11162537,109405,0,1764210529,13850.958397770002,15.305705099999614,53035.270996800005 2025-11-27,02:28:51.000,331,11162462,109645,0,1764210530,13851.012288249993,15.404392919997917,53035.201125600004 2025-11-27,02:28:52.000,331,11162453,109485,0,1764210531,13851.066178729998,15.474884219998785,53035.26400968001 2025-11-27,02:28:53.000,331,11162475,109085,0,1764210532,13851.106596589998,15.587670300003083,53035.18715136 2025-11-27,02:28:54.000,331,11162445,109685,0,1764210533,13851.120069209988,15.637014209998597,53035.201125600004 2025-11-27,02:28:55.000,331,11162457,109485,0,1764210534,13851.173959689993,15.756849420002254,53035.20811272 2025-11-27,02:28:56.000,331,11162492,109405,0,1764210535,13851.221113859989,15.84143898000184,53035.2360612 2025-11-27,02:28:57.000,331,11162434,109685,0,1764210536,13851.261531719989,15.940126800000144,53035.22907408 2025-11-27,02:28:58.000,331,11162398,109445,0,1764210537,13851.281740649989,16.052912880004442,53035.201125600004 2025-11-27,02:28:59.000,331,11162442,109245,0,1764210538,13851.308685889999,16.172748090000823,53035.24304832001 2025-11-27,02:29:00.000,331,11162437,109685,0,1764210539,13851.335631129994,16.25028852000105,53035.222086960006 2025-11-27,02:29:01.000,331,11162483,109365,0,1764210540,13851.36257636999,16.327828950001276,53035.31291952001 2025-11-27,02:29:02.000,331,11162389,109485,0,1764210541,13851.40973054,16.405369380001503,53035.29195816001 2025-11-27,02:29:03.000,331,11162489,109405,0,1764210542,13851.416466849994,16.46176242000365,53035.368816480004 2025-11-27,02:29:04.000,331,11162478,109405,0,1764210543,13851.49056626,16.525204589997884,53035.34785512 2025-11-27,02:29:05.000,331,11162497,109525,0,1764210544,13851.50403887999,16.553401110002596,53035.368816480004 2025-11-27,02:29:06.000,331,11162448,109565,0,1764210545,13851.537720429995,16.574548500000674,53035.389777840006 2025-11-27,02:29:07.000,331,11162398,109485,0,1764210546,13851.57140198,16.546351980003237,53035.368816480004 2025-11-27,02:29:08.000,331,11162481,109605,0,1764210547,13851.578138289995,16.539302850003878,53035.389777840006 2025-11-27,02:29:09.000,331,11162499,109485,0,1764210548,13851.598347219995,16.48290981000173,53035.40375208 2025-11-27,02:29:10.000,331,11162470,109605,0,1764210549,13851.60508352999,16.447664159997657,53035.45964904001 2025-11-27,02:29:11.000,331,11162460,109605,0,1764210550,13851.61181984,16.384221990003425,53035.45964904001 2025-11-27,02:29:12.000,331,11162464,109565,0,1764210551,13851.618556149995,16.313730690002558,53035.52952024001 2025-11-27,02:29:13.000,331,11162390,109365,0,1764210552,13851.638765079995,16.215042870004254,53035.52952024001 2025-11-27,02:29:14.000,331,11162401,109405,0,1764210553,13851.618556149995,16.123404179998033,53035.536507360004 2025-11-27,02:29:15.000,331,11162442,109485,0,1764210554,13851.62529245999,16.038814619998448,53035.5854172 2025-11-27,02:29:16.000,331,11162406,109605,0,1764210555,13851.60508352999,15.897832020003989,53035.557468720006 2025-11-27,02:29:17.000,331,11162425,109245,0,1764210556,13851.55119305,15.820291590003762,53035.56445584 2025-11-27,02:29:18.000,331,11162452,109445,0,1764210557,13851.48382994999,15.749800290002895,53035.557468720006 2025-11-27,02:29:19.000,331,11162474,109645,0,1764210558,13851.44341208999,15.679308990002028,53035.59240432 2025-11-27,02:29:20.000,331,11162464,109525,0,1764210559,13851.34236743999,15.651112470004591,53035.66227552 2025-11-27,02:29:21.000,331,11162497,109605,0,1764210560,13851.268268029999,15.61586682000052,53035.64830128001 2025-11-27,02:29:22.000,331,11162488,109325,0,1764210561,13851.234586479994,15.637014209998597,53035.64830128001 2025-11-27,02:29:23.000,331,11162399,109285,0,1764210562,13851.126805519998,15.679308990002028,53035.71118536 2025-11-27,02:29:24.000,331,11162422,109485,0,1764210563,13851.052706109993,15.707505509999464,53035.704198240004 2025-11-27,02:29:25.000,331,11162447,109405,0,1764210564,13850.924716219997,15.756849420002254,53035.73214672 2025-11-27,02:29:26.000,331,11162402,109245,0,1764210565,13850.816935260002,15.78504593999969,53035.76708232001 2025-11-27,02:29:27.000,331,11162473,109565,0,1764210566,13850.742835849996,15.911930280002707,53035.73913384 2025-11-27,02:29:28.000,331,11162456,109365,0,1764210567,13850.662000129996,16.06701114000316,53035.8299664 2025-11-27,02:29:29.000,331,11162416,109605,0,1764210568,13850.63505489,16.229141130002972,53035.75310808 2025-11-27,02:29:30.000,331,11162387,109525,0,1764210569,13850.601373339996,16.398320250002143,53035.871889120004 2025-11-27,02:29:31.000,331,11162378,109525,0,1764210570,13850.52727392999,16.525204589997884,53035.87887624 2025-11-27,02:29:32.000,331,11162437,109565,0,1764210571,13850.50706499999,16.680285449998337,53035.92079896 2025-11-27,02:29:33.000,331,11162478,109525,0,1764210572,13850.48685606999,16.849464570004784,53035.93477320001 2025-11-27,02:29:34.000,331,11162437,109525,0,1764210573,13850.51380131,16.94110326000373,53035.9697088 2025-11-27,02:29:35.000,331,11162431,109245,0,1764210574,13850.55421917,17.07503672999883,53035.98368304001 2025-11-27,02:29:36.000,331,11162491,109605,0,1764210575,13850.587900719991,17.180773680003767,53036.01163152001 2025-11-27,02:29:37.000,331,11162419,109685,0,1764210576,13850.587900719991,17.321756279998226,53036.02560576 2025-11-27,02:29:38.000,331,11162447,109485,0,1764210577,13850.628318579991,17.385198449999734,53036.109451200005 2025-11-27,02:29:39.000,331,11162480,109485,0,1764210578,13850.608109649991,17.490935400004673,53036.06752848 2025-11-27,02:29:40.000,331,11162468,109565,0,1764210579,13850.729363229992,17.497984530004032,53036.13041256001 2025-11-27,02:29:41.000,331,11162405,109485,0,1764210580,13850.783253709997,17.561426699998265,53036.09547696 2025-11-27,02:29:42.000,331,11162473,109365,0,1764210581,13850.816935260002,17.52618105000147,53036.12342544 2025-11-27,02:29:43.000,331,11162432,109285,0,1764210582,13850.850616809992,17.51208279000275,53036.16534816 2025-11-27,02:29:44.000,331,11162431,109125,0,1764210583,13850.884298359997,17.540279310000187,53036.228232240006 2025-11-27,02:29:45.000,331,11162492,109285,0,1764210584,13850.917979910002,17.50503366000339,53036.24220648 2025-11-27,02:29:46.000,331,11162445,109565,0,1764210585,13850.944925149997,17.547328439999546,53036.20028376001 2025-11-27,02:29:47.000,331,11162405,109365,0,1764210586,13850.992079319993,17.5684758300049,53036.29111632 2025-11-27,02:29:48.000,331,11162445,109765,0,1764210587,13850.992079319993,17.490935400004673,53036.29810344001 2025-11-27,02:29:49.000,331,11162395,109565,0,1764210588,13850.992079319993,17.483886269998038,53036.228232240006 2025-11-27,02:29:50.000,331,11162386,109645,0,1764210589,13850.998815630002,17.483886269998038,53036.29111632 2025-11-27,02:29:51.000,331,11162455,109245,0,1764210590,13851.012288249993,17.441591490001883,53036.33303904 2025-11-27,02:29:52.000,331,11162451,109445,0,1764210591,13850.985343009997,17.427493230003165,53036.29111632 2025-11-27,02:29:53.000,331,11162481,109405,0,1764210592,13850.965134079997,17.40634583999781,53036.31207768 2025-11-27,02:29:54.000,331,11162427,109485,0,1764210593,13850.944925149997,17.399296709998453,53036.34701328001 2025-11-27,02:29:55.000,331,11162478,109445,0,1764210594,13850.944925149997,17.357001930002298,53036.24919360001 2025-11-27,02:29:56.000,331,11162502,109405,0,1764210595,13850.911243599992,17.399296709998453,53036.29810344001 2025-11-27,02:29:57.000,331,11162459,109565,0,1764210596,13850.843880499997,17.378149320000375,53036.29111632 2025-11-27,02:29:58.000,331,11162422,109405,0,1764210597,13850.803462639997,17.40634583999781,53036.27015496001 2025-11-27,02:29:59.000,331,11162407,109405,0,1764210598,13850.837144190002,17.385198449999734,53036.24220648 2025-11-27,02:30:00.000,331,11162447,109605,0,1764210599,13850.763044779997,17.378149320000375,53036.33303904 2025-11-27,02:30:01.000,331,11162510,109685,0,1764210600,13850.682209059996,17.40634583999781,53036.277142080005 2025-11-27,02:30:02.000,331,11162408,109925,0,1764210601,13850.628318579991,17.427493230003165,53036.19329664 2025-11-27,02:30:03.000,331,11162419,109605,0,1764210602,13850.540746549996,17.4556897500006,53036.214258 2025-11-27,02:30:04.000,331,11162514,109405,0,1764210603,13850.38581141999,17.4556897500006,53036.277142080005 2025-11-27,02:30:05.000,331,11162469,109565,0,1764210604,13850.298239389995,17.51913192000211,53036.172335279996 2025-11-27,02:30:06.000,331,11162484,109405,0,1764210605,13850.197194739994,17.554377569998906,53036.19329664 2025-11-27,02:30:07.000,331,11162447,109605,0,1764210606,13850.082677469989,17.57552496000426,53036.13739968 2025-11-27,02:30:08.000,331,11162486,109445,0,1764210607,13849.968160199998,17.610770610001055,53036.13041256001 2025-11-27,02:30:09.000,331,11162461,109565,0,1764210608,13849.914269719993,17.624868869999773,53036.08150272001 2025-11-27,02:30:10.000,331,11162463,109525,0,1764210609,13849.779543520002,17.653065390004485,53036.08848984 2025-11-27,02:30:11.000,331,11162368,109365,0,1764210610,13849.671762559992,17.70945842999936,53036.06752848 2025-11-27,02:30:12.000,331,11162393,109485,0,1764210611,13849.550508979992,17.786998859999585,53036.0745156 2025-11-27,02:30:13.000,331,11162494,109565,0,1764210612,13849.429255399991,17.779949730000226,53036.02560576 2025-11-27,02:30:14.000,331,11162378,109525,0,1764210613,13849.33494706,17.843391900001734,53035.95573456 2025-11-27,02:30:15.000,331,11162477,109725,0,1764210614,13849.28779288999,17.86453928999981,53035.8998376 2025-11-27,02:30:16.000,331,11162476,109525,0,1764210615,13849.26758395999,17.87863754999853,53035.90682472 2025-11-27,02:30:17.000,331,11162430,109405,0,1764210616,13849.15306669,17.949128849999397,53035.85791488 2025-11-27,02:30:18.000,331,11162381,109605,0,1764210617,13849.139594069995,17.998472760002187,53035.822979280005 2025-11-27,02:30:19.000,331,11162414,109285,0,1764210618,13849.10591251999,18.019620150000264,53035.84394064001 2025-11-27,02:30:20.000,331,11162475,109605,0,1764210619,13849.078967279995,18.061914930003695,53035.7600952 2025-11-27,02:30:21.000,331,11162397,109445,0,1764210620,13849.058758349995,18.160602750002,53035.75310808 2025-11-27,02:30:22.000,331,11162370,109245,0,1764210621,13849.05202204,18.188799269999436,53035.75310808 2025-11-27,02:30:23.000,331,11162408,109605,0,1764210622,13849.058758349995,18.245192310001585,53035.725159600006 2025-11-27,02:30:24.000,331,11162475,109485,0,1764210623,13849.12612144999,18.350929259999248,53035.67624976001 2025-11-27,02:30:25.000,331,11162477,109365,0,1764210624,13849.200220859995,18.357978389998607,53035.64830128001 2025-11-27,02:30:26.000,331,11162486,109845,0,1764210625,13849.26758395999,18.365027519997966,53035.6203528 2025-11-27,02:30:27.000,331,11162432,109325,0,1764210626,13849.31473813,18.435518819998833,53035.61336568 2025-11-27,02:30:28.000,331,11162478,109365,0,1764210627,13849.37536492,18.463715340003546,53035.6203528 2025-11-27,02:30:29.000,331,11162423,109565,0,1764210628,13849.469673259991,18.52010837999842,53035.55048160001 2025-11-27,02:30:30.000,331,11162462,109365,0,1764210629,13849.570717909992,18.54830490000313,53035.52253312 2025-11-27,02:30:31.000,331,11162466,109325,0,1764210630,13849.644817319997,18.534206640004413,53035.45964904001 2025-11-27,02:30:32.000,331,11162407,109565,0,1764210631,13849.759334590002,18.51305924999906,53035.49458464 2025-11-27,02:30:33.000,331,11162484,109565,0,1764210632,13849.921006029988,18.442567949998192,53035.515546 2025-11-27,02:30:34.000,331,11162462,109485,0,1764210633,13850.015314369994,18.428469689999474,53035.49458464 2025-11-27,02:30:35.000,331,11162370,109445,0,1764210634,13850.102886399989,18.357978389998607,53035.43170056001 2025-11-27,02:30:36.000,331,11162441,109485,0,1764210635,13850.129831639999,18.266339699999662,53035.46663616 2025-11-27,02:30:37.000,331,11162469,109605,0,1764210636,13850.20393104999,18.188799269999436,53035.43170056001 2025-11-27,02:30:38.000,331,11162495,109565,0,1764210637,13850.23087629,18.068964060003054,53035.438687680005 2025-11-27,02:30:39.000,331,11162359,109245,0,1764210638,13850.29150308,17.963227109998115,53035.389777840006 2025-11-27,02:30:40.000,331,11162413,109765,0,1764210639,13850.28476676999,17.836342770002375,53035.40375208 2025-11-27,02:30:41.000,331,11162449,109445,0,1764210640,13850.318448319995,17.667163650003204,53035.319906640005 2025-11-27,02:30:42.000,331,11162433,109445,0,1764210641,13850.26455783999,17.51913192000211,53035.319906640005 2025-11-27,02:30:43.000,331,11162488,109445,0,1764210642,13850.19045843,17.364051060001657,53035.34086800001 2025-11-27,02:30:44.000,331,11162477,109445,0,1764210643,13850.129831639999,17.251264980004635,53035.24304832001 2025-11-27,02:30:45.000,331,11162382,109325,0,1764210644,13850.028786989998,17.07503672999883,53035.21509984001 2025-11-27,02:30:46.000,331,11162470,109365,0,1764210645,13849.947951269998,16.948152390003088,53035.166189999996 2025-11-27,02:30:47.000,331,11162372,109565,0,1764210646,13849.833433999993,16.786022400003276,53035.166189999996 2025-11-27,02:30:48.000,331,11162398,109565,0,1764210647,13849.739125660002,16.616843280004105,53035.103305920005 2025-11-27,02:30:49.000,331,11162380,109525,0,1764210648,13849.638081010002,16.504057199999806,53035.08234456 2025-11-27,02:30:50.000,331,11162397,109685,0,1764210649,13849.530300049992,16.42651676999958,53035.04042184 2025-11-27,02:30:51.000,331,11162448,109245,0,1764210650,13849.402310159996,16.3066815600032,53034.991512 2025-11-27,02:30:52.000,331,11162456,109645,0,1764210651,13849.32821074999,16.20094460999826,53034.94958928 2025-11-27,02:30:53.000,331,11162466,109485,0,1764210652,13849.240638719995,16.123404179998033,53034.94958928 2025-11-27,02:30:54.000,331,11162377,109765,0,1764210653,13849.200220859995,16.03176548999909,53034.87971808001 2025-11-27,02:30:55.000,331,11162490,109565,0,1764210654,13849.14633037999,15.982421580003574,53034.89369232 2025-11-27,02:30:56.000,331,11162439,109605,0,1764210655,13849.10591251999,15.862586369999917,53034.78888552001 2025-11-27,02:30:57.000,331,11162449,109445,0,1764210656,13849.06549465999,15.799144199998409,53034.76093704001 2025-11-27,02:30:58.000,331,11162403,109685,0,1764210657,13849.04528572999,15.763898550001613,53034.71202720001 2025-11-27,02:30:59.000,331,11162370,109725,0,1764210658,13849.01160418,15.756849420002254,53034.67010448001 2025-11-27,02:31:00.000,331,11162428,109365,0,1764210659,13848.96445000999,15.679308990002028,53034.6770916 2025-11-27,02:31:01.000,331,11162386,109685,0,1764210660,13848.957713699994,15.594719430002442,53034.649143120005 2025-11-27,02:31:02.000,331,11162404,109605,0,1764210661,13849.00486786999,15.552424649999011,53034.69106584001 2025-11-27,02:31:03.000,331,11162403,109605,0,1764210662,13849.07223097,15.524228130001575,53034.63516888 2025-11-27,02:31:04.000,331,11162386,109605,0,1764210663,13849.13285776,15.460785960000067,53034.65613024 2025-11-27,02:31:05.000,331,11162435,109605,0,1764210664,13849.159802999995,15.369147270001122,53034.649143120005 2025-11-27,02:31:06.000,331,11162427,109365,0,1764210665,13849.220429789995,15.347999880003044,53034.62119464001 2025-11-27,02:31:07.000,331,11162419,109365,0,1764210666,13849.28779288999,15.319803359998332,53034.64215600001 2025-11-27,02:31:08.000,331,11162460,109605,0,1764210667,13849.31473813,15.277508580002177,53034.64215600001 2025-11-27,02:31:09.000,331,11162388,109645,0,1764210668,13849.409046469991,15.235213799998746,53034.64215600001 2025-11-27,02:31:10.000,331,11162399,109605,0,1764210669,13849.510091119992,15.228164669999387,53034.62818176 2025-11-27,02:31:11.000,331,11162358,109365,0,1764210670,13849.577454220002,15.221115540000028,53034.698052960004 2025-11-27,02:31:12.000,331,11162407,109525,0,1764210671,13849.691971489992,15.129476850001083,53034.649143120005 2025-11-27,02:31:13.000,331,11162474,109525,0,1764210672,13849.745861969997,15.136525980000442,53034.59324616001 2025-11-27,02:31:14.000,331,11162472,109485,0,1764210673,13849.860379239988,15.101280330003647,53034.61420752 2025-11-27,02:31:15.000,331,11162381,109445,0,1764210674,13849.995105439993,15.080132939998293,53034.71202720001 2025-11-27,02:31:16.000,331,11162412,109445,0,1764210675,13850.042259609989,15.044887290001498,53034.73997568001 2025-11-27,02:31:17.000,331,11162462,109485,0,1764210676,13850.096150089994,15.037838160002138,53034.76093704001 2025-11-27,02:31:18.000,331,11162465,109245,0,1764210677,13850.170249499999,14.988494249999349,53034.76093704001 2025-11-27,02:31:19.000,331,11162375,109525,0,1764210678,13850.24434890999,14.92505207999784,53034.7818984 2025-11-27,02:31:20.000,331,11162387,109485,0,1764210679,13850.26455783999,14.896855560000404,53034.78888552001 2025-11-27,02:31:21.000,331,11162458,109285,0,1764210680,13850.28476676999,14.826364259999536,53034.816834000005 2025-11-27,02:31:22.000,331,11162410,109645,0,1764210681,13850.27129415,14.720627310001873,53034.83779536001 2025-11-27,02:31:23.000,331,11162481,109445,0,1764210682,13850.30497569999,14.62193949000357,53034.85875672001 2025-11-27,02:31:24.000,331,11162474,109245,0,1764210683,13850.23087629,14.52325166999799,53034.89369232 2025-11-27,02:31:25.000,331,11162460,109485,0,1764210684,13850.18372211999,14.34702341999946,53034.87273096 2025-11-27,02:31:26.000,331,11162466,109565,0,1764210685,13850.12309532999,14.15669691000221,53034.87971808001 2025-11-27,02:31:27.000,331,11162399,109485,0,1764210686,13849.988369129998,14.015714310000476,53034.94958928 2025-11-27,02:31:28.000,331,11162478,109405,0,1764210687,13849.880588169988,13.832436930002586,53034.9216408 2025-11-27,02:31:29.000,331,11162494,109285,0,1764210688,13849.712180419992,13.663257810003415,53034.91465368 2025-11-27,02:31:30.000,331,11162373,109405,0,1764210689,13849.577454220002,13.501127820003603,53034.87971808001 2025-11-27,02:31:31.000,331,11162393,109525,0,1764210690,13849.382101229996,13.35309609000251,53034.91465368 2025-11-27,02:31:32.000,331,11162360,109605,0,1764210691,13849.16653930999,13.190966100002697,53034.89369232 2025-11-27,02:31:33.000,331,11162413,109525,0,1764210692,13849.03181311,13.042934370001603,53034.89369232 2025-11-27,02:31:34.000,331,11162494,109525,0,1764210693,13848.897086909994,12.89490264000051,53034.87971808001 2025-11-27,02:31:35.000,331,11162413,109485,0,1764210694,13848.708470229998,12.76801830000477,53034.85875672001 2025-11-27,02:31:36.000,331,11162438,109325,0,1764210695,13848.519853550002,12.71162526000262,53034.89369232 2025-11-27,02:31:37.000,331,11162415,109765,0,1764210696,13848.378391040002,12.676379609998548,53034.87971808001 2025-11-27,02:31:38.000,331,11162381,109565,0,1764210697,13848.277346390001,12.641133960001753,53034.8517696 2025-11-27,02:31:39.000,331,11162411,109605,0,1764210698,13848.17630174,12.676379609998548,53034.87971808001 2025-11-27,02:31:40.000,331,11162402,109405,0,1764210699,13848.09546602,12.676379609998548,53034.816834000005 2025-11-27,02:31:41.000,331,11162487,109685,0,1764210700,13848.041575539995,474.6904580699993,53034.87273096 2025-11-27,02:31:42.000,331,11162470,109485,0,1764210701,13848.03483923,12.89490264000051,53034.8517696 2025-11-27,02:31:43.000,331,11162485,109445,0,1764210702,13848.03483923,12.958344810002018,53034.83779536001 2025-11-27,02:31:44.000,331,11162470,109605,0,1764210703,13848.05504816,13.141622189999907,53034.886705200006 2025-11-27,02:31:45.000,331,11162461,109405,0,1764210704,13848.12914756999,13.268506530002924,53034.94260216 2025-11-27,02:31:46.000,331,11162502,109445,0,1764210705,13848.169565429991,13.458833040000172,53034.94958928 2025-11-27,02:31:47.000,331,11162436,109445,0,1764210706,13848.270610079991,13.620963029999984,53034.97055064 2025-11-27,02:31:48.000,331,11162478,109685,0,1764210707,13848.324500559997,13.768994760001078,53034.95657640001 2025-11-27,02:31:49.000,331,11162482,109565,0,1764210708,13848.439017830002,13.93817388000025,53034.998499119996 2025-11-27,02:31:50.000,331,11162481,109365,0,1764210709,13848.567007719997,14.100303870000062,53035.01946048 2025-11-27,02:31:51.000,331,11162410,109405,0,1764210710,13848.681524989988,14.177844300000288,53035.054396080006 2025-11-27,02:31:52.000,331,11162471,109685,0,1764210711,13848.769097019998,14.290630380004586,53035.0613832 2025-11-27,02:31:53.000,331,11162388,109205,0,1764210712,13848.836460119994,14.375219940004172,53035.103305920005 2025-11-27,02:31:54.000,331,11162467,109325,0,1764210713,13848.92403214999,14.39636733000225,53035.09631880001 2025-11-27,02:31:55.000,331,11162468,109445,0,1764210714,13848.99139525,14.410465590000967,53035.11728016 2025-11-27,02:31:56.000,331,11162438,109245,0,1764210715,13849.02507679999,14.466858630003117,53035.166189999996 2025-11-27,02:31:57.000,331,11162472,109485,0,1764210716,13849.06549465999,14.452760370004398,53035.21509984001 2025-11-27,02:31:58.000,331,11162495,109845,0,1764210717,13849.0924399,14.38931820000289,53035.17317712001 2025-11-27,02:31:59.000,331,11162391,109565,0,1764210718,13849.10591251999,14.297679510003945,53035.17317712001 2025-11-27,02:32:00.000,331,11162397,109205,0,1764210719,13849.06549465999,14.184893429999647,53035.13824152 2025-11-27,02:32:01.000,331,11162491,109605,0,1764210720,13849.04528572999,14.149647780002852,53035.12426728001 2025-11-27,02:32:02.000,331,11162414,109165,0,1764210721,13848.98465893999,13.994566920002399,53035.11029304 2025-11-27,02:32:03.000,331,11162370,109565,0,1764210722,13848.92403214999,13.895879100004095,53035.07535744001 2025-11-27,02:32:04.000,331,11162393,109405,0,1764210723,13848.822987499989,13.797191279998515,53035.04042184 2025-11-27,02:32:05.000,331,11162394,109525,0,1764210724,13848.668052369998,13.747847370003,53035.09631880001 2025-11-27,02:32:06.000,331,11162403,109285,0,1764210725,13848.560271410002,13.656208680004056,53035.04042184 2025-11-27,02:32:07.000,331,11162400,109605,0,1764210726,13848.418808900002,13.599815640001907,53035.01247336 2025-11-27,02:32:08.000,331,11162391,109605,0,1764210727,13848.257137460001,13.550471729999117,53034.998499119996 2025-11-27,02:32:09.000,331,11162363,109525,0,1764210728,13848.061784469995,475.4588132400022,53034.89369232 2025-11-27,02:32:10.000,331,11162467,109525,0,1764210729,13847.91358565,13.52932434000104,53034.87971808001 2025-11-27,02:32:11.000,331,11162481,109725,0,1764210730,13847.74517789999,13.494078690004244,53034.83779536001 2025-11-27,02:32:12.000,331,11162456,109525,0,1764210731,13847.556561219993,13.501127820003603,53034.84478248 2025-11-27,02:32:13.000,331,11162452,109565,0,1764210732,13847.361208230002,13.564569989997835,53034.80984688001 2025-11-27,02:32:14.000,331,11162406,109645,0,1764210733,13847.239954650002,13.57866825000383,53034.7818984 2025-11-27,02:32:15.000,331,11162482,109485,0,1764210734,13846.997447490001,13.585717380003189,53034.73298856 2025-11-27,02:32:16.000,331,11162396,109405,0,1764210735,13846.822303429995,13.642110419998062,53034.698052960004 2025-11-27,02:32:17.000,331,11162380,109365,0,1764210736,13846.680840919995,13.740798240003642,53034.57228480001 2025-11-27,02:32:18.000,331,11162465,109405,0,1764210737,13846.52590578999,13.804240409997874,53034.58625904 2025-11-27,02:32:19.000,331,11162463,109445,0,1764210738,13846.364234349989,13.860633450000023,53034.530362080004 2025-11-27,02:32:20.000,331,11162410,109605,0,1764210739,13846.242980769988,13.888829970004736,53034.495426479996 2025-11-27,02:32:21.000,331,11162408,109645,0,1764210740,13846.074573019992,14.015714310000476,53034.43952952 2025-11-27,02:32:22.000,331,11162429,109605,0,1764210741,13846.020682540002,14.015714310000476,53034.35568408001 2025-11-27,02:32:23.000,331,11162413,109485,0,1764210742,13845.899428960001,14.086205610001343,53034.34869696 2025-11-27,02:32:24.000,331,11162422,109485,0,1764210743,13845.845538479996,14.142598650003492,53034.29978712 2025-11-27,02:32:25.000,331,11162417,109445,0,1764210744,13845.784911689996,14.191942559999006,53034.2229288 2025-11-27,02:32:26.000,331,11162455,109685,0,1764210745,13845.724284899996,14.248335600001155,53034.18100608 2025-11-27,02:32:27.000,331,11162458,109445,0,1764210746,13845.724284899996,14.276532119998592,53034.146070480005 2025-11-27,02:32:28.000,331,11162397,109605,0,1764210747,13845.731021209991,14.290630380004586,53034.06222504 2025-11-27,02:32:29.000,331,11162474,109645,0,1764210748,13845.75796645,14.283581249997951,53033.978379600005 2025-11-27,02:32:30.000,331,11162432,109485,0,1764210749,13845.751230139991,14.297679510003945,53034.00632808 2025-11-27,02:32:31.000,331,11162450,109605,0,1764210750,13845.811856929991,14.269482989999233,53033.98536672 2025-11-27,02:32:32.000,331,11162412,109405,0,1764210751,13845.845538479996,14.276532119998592,53033.93645688 2025-11-27,02:32:33.000,331,11162441,109605,0,1764210752,13845.892692649992,14.255384730000515,53033.88754704 2025-11-27,02:32:34.000,331,11162440,109645,0,1764210753,13845.953319439992,14.227188210003078,53033.79671448 2025-11-27,02:32:35.000,331,11162391,109485,0,1764210754,13846.034155159992,14.15669691000221,53033.74081752 2025-11-27,02:32:36.000,331,11162508,109325,0,1764210755,13846.027418849997,14.121451259998139,53033.67094632 2025-11-27,02:32:37.000,331,11162420,109485,0,1764210756,13846.121727190002,14.093254740000702,53033.66395920001 2025-11-27,02:32:38.000,331,11162386,109565,0,1764210757,13846.128463499997,14.050959960004548,53033.58011376 2025-11-27,02:32:39.000,331,11162421,109605,0,1764210758,13846.189090289998,14.022763439999835,53033.44735848001 2025-11-27,02:32:40.000,331,11162355,109845,0,1764210759,13846.182353980003,13.952272139998968,53033.44735848001 2025-11-27,02:32:41.000,331,11162398,109405,0,1764210760,13846.189090289998,13.874731709998741,53033.39844864001 2025-11-27,02:32:42.000,331,11162434,109605,0,1764210761,13846.168881359998,475.73372930999903,53033.32857744001 2025-11-27,02:32:43.000,331,11162415,109805,0,1764210762,13846.135199809993,13.691454330000852,53033.258706240005 2025-11-27,02:32:44.000,331,11162477,109565,0,1764210763,13846.141936120002,13.599815640001907,53033.188835040004 2025-11-27,02:32:45.000,331,11162472,109485,0,1764210764,13846.121727190002,13.543422599999758,53033.06306688001 2025-11-27,02:32:46.000,331,11162426,109165,0,1764210765,13846.047627779997,13.409489130004658,53033.0001828 2025-11-27,02:32:47.000,331,11162433,109565,0,1764210766,13845.993737299992,13.360145220001868,53033.00716992 2025-11-27,02:32:48.000,331,11162440,109565,0,1764210767,13845.892692649992,13.275555660002283,53032.89537600001 2025-11-27,02:32:49.000,331,11162489,109605,0,1764210768,13845.859011100001,13.233260879998852,53032.82550480001 2025-11-27,02:32:50.000,331,11162454,109605,0,1764210769,13845.811856929991,13.183916970003338,53032.71371088 2025-11-27,02:32:51.000,331,11162458,109525,0,1764210770,13845.704075969996,13.134573060000548,53032.6158912 2025-11-27,02:32:52.000,331,11162401,109405,0,1764210771,13845.63671287,13.12047480000183,53032.53204576001 2025-11-27,02:32:53.000,331,11162440,109445,0,1764210772,13845.582822389995,13.106376540003112,53032.44820032 2025-11-27,02:32:54.000,331,11162375,109605,0,1764210773,13845.53566822,13.190966100002697,53032.35736776 2025-11-27,02:32:55.000,331,11162473,109405,0,1764210774,13845.47504143,13.190966100002697,53032.32941928 2025-11-27,02:32:56.000,331,11162367,109605,0,1764210775,13845.38746939999,13.254408270004205,53032.252560960005 2025-11-27,02:32:57.000,331,11162438,109485,0,1764210776,13845.36726046999,13.30375217999972,53032.16871552 2025-11-27,02:32:58.000,331,11162373,109325,0,1764210777,13845.293161059999,13.338997830003791,53032.09884432 2025-11-27,02:32:59.000,331,11162398,109445,0,1764210778,13845.279688439994,13.444734780001454,53032.04294736 2025-11-27,02:33:00.000,331,11162420,109445,0,1764210779,13845.219061649994,13.52932434000104,53031.9521148 2025-11-27,02:33:01.000,331,11162470,109405,0,1764210780,13845.205589029989,13.635061289998703,53031.85429512 2025-11-27,02:33:02.000,331,11162478,109525,0,1764210781,13845.212325339999,13.740798240003642,53031.80538528 2025-11-27,02:33:03.000,331,11162458,109405,0,1764210782,13845.212325339999,13.825387800003227,53031.700578480006 2025-11-27,02:33:04.000,331,11162413,109565,0,1764210783,13845.212325339999,13.874731709998741,53031.62372016001 2025-11-27,02:33:05.000,331,11162484,109285,0,1764210784,13845.279688439994,13.973419530004321,53031.54686184 2025-11-27,02:33:06.000,331,11162404,109485,0,1764210785,13845.293161059999,14.015714310000476,53031.463016400005 2025-11-27,02:33:07.000,331,11162487,109525,0,1764210786,13845.299897369994,14.079156480001984,53031.3931452 2025-11-27,02:33:08.000,331,11162381,109685,0,1764210787,13845.36726046999,14.093254740000702,53031.28135128 2025-11-27,02:33:09.000,331,11162483,109485,0,1764210788,13845.41441464,14.177844300000288,53031.30231264 2025-11-27,02:33:10.000,331,11162492,109525,0,1764210789,13845.50872297999,14.191942559999006,53031.20449296 2025-11-27,02:33:11.000,331,11162382,109005,0,1764210790,13845.59629501,14.198991689998365,53031.078724800005 2025-11-27,02:33:12.000,331,11162465,109605,0,1764210791,13845.69733966,14.21308995000436,53031.0437892 2025-11-27,02:33:13.000,331,11162455,109285,0,1764210792,13845.805120619996,14.227188210003078,53031.00186648001 2025-11-27,02:33:14.000,331,11162464,109645,0,1764210793,13845.980264680002,14.206040819997725,53030.95295664001 2025-11-27,02:33:15.000,331,11162434,109565,0,1764210794,13846.067836709997,14.170795170000929,53030.841162720004 2025-11-27,02:33:16.000,331,11162487,109205,0,1764210795,13846.209299219998,14.11440212999878,53030.80622712001 2025-11-27,02:33:17.000,331,11162426,109485,0,1764210796,13846.364234349989,14.086205610001343,53030.75731728 2025-11-27,02:33:18.000,331,11162386,109525,0,1764210797,13846.48548792999,14.072107350002625,53030.65251048 2025-11-27,02:33:19.000,331,11162480,109525,0,1764210798,13846.61347782,14.029812569999194,53030.61058776 2025-11-27,02:33:20.000,331,11162480,109605,0,1764210799,13846.74820401999,13.945223009999609,53030.526742320006 2025-11-27,02:33:21.000,331,11162434,109405,0,1764210800,13846.81556712,13.902928230003454,53030.51975520001 2025-11-27,02:33:22.000,331,11162512,109565,0,1764210801,13846.963765939996,13.825387800003227,53030.49879384001 2025-11-27,02:33:23.000,331,11162495,109405,0,1764210802,13847.051337969991,13.733749110004283,53030.47084536001 2025-11-27,02:33:24.000,331,11162443,109245,0,1764210803,13847.132173689992,13.691454330000852,53030.35206432001 2025-11-27,02:33:25.000,331,11162367,109605,0,1764210804,13847.199536790002,13.613913900000625,53030.338090080004 2025-11-27,02:33:26.000,331,11162397,109245,0,1764210805,13847.233218339992,13.52932434000104,53030.32411584 2025-11-27,02:33:27.000,331,11162510,109405,0,1764210806,13847.287108819997,13.402439999998023,53030.275206 2025-11-27,02:33:28.000,331,11162434,109605,0,1764210807,13847.266899889997,13.34604696000315,53030.26123176001 2025-11-27,02:33:29.000,331,11162422,109245,0,1764210808,13847.246690959997,13.226211749999493,53030.2053348 2025-11-27,02:33:30.000,331,11162430,109445,0,1764210809,13847.206273099997,13.148671319999266,53030.21930904 2025-11-27,02:33:31.000,331,11162438,109645,0,1764210810,13847.186064169997,13.014737850004167,53030.142450720006 2025-11-27,02:33:32.000,331,11162409,109605,0,1764210811,13847.071546899992,12.916050029998587,53030.13546360001 2025-11-27,02:33:33.000,331,11162394,109405,0,1764210812,13847.024392729996,12.831460469999001,53030.09354088001 2025-11-27,02:33:34.000,331,11162433,109765,0,1764210813,13846.923348079996,12.683428739997908,53030.07956664 2025-11-27,02:33:35.000,331,11162472,109605,0,1764210814,13846.80883080999,12.577691790000245,53030.05161816 2025-11-27,02:33:36.000,331,11162464,109405,0,1764210815,13846.67410461,12.408512670001073,53030.00969544 2025-11-27,02:33:37.000,331,11162388,109365,0,1764210816,13846.56632364999,12.323923110001488,53029.9607856 2025-11-27,02:33:38.000,331,11162408,109525,0,1764210817,13846.445070069989,12.154743990002316,53029.9607856 2025-11-27,02:33:39.000,331,11162458,109525,0,1764210818,13846.296871249993,12.0278596499993,53029.91886288 2025-11-27,02:33:40.000,331,11162384,109885,0,1764210819,13846.168881359998,11.879827919998206,53029.855978800006 2025-11-27,02:33:41.000,331,11162389,109485,0,1764210820,13846.027418849997,11.745894450003107,53029.81405608 2025-11-27,02:33:42.000,331,11162482,109405,0,1764210821,13845.865747409996,11.604911850001372,53029.835017440004 2025-11-27,02:33:43.000,331,11162366,109565,0,1764210822,13845.69060334999,11.49212577000435,53029.69527504 2025-11-27,02:33:44.000,331,11162469,109485,0,1764210823,13845.56934976999,11.351143170002615,53029.67431368 2025-11-27,02:33:45.000,331,11162416,109485,0,1764210824,13845.41441464,11.21720970000024,53029.66033944001 2025-11-27,02:33:46.000,331,11162503,109445,0,1764210825,13845.259479509994,11.111472750002577,53029.62540384 2025-11-27,02:33:47.000,331,11162440,109605,0,1764210826,13845.198852719994,11.097374490003858,53029.52758416 2025-11-27,02:33:48.000,331,11162431,109645,0,1764210827,13845.043917589988,11.03393232000235,53029.520597040006 2025-11-27,02:33:49.000,331,11162372,109245,0,1764210828,13844.990027109998,11.048030580001068,53029.352906160006 2025-11-27,02:33:50.000,331,11162513,109565,0,1764210829,13844.915927699993,11.069177969999146,53029.40880312 2025-11-27,02:33:51.000,331,11162415,109285,0,1764210830,13844.862037220002,11.104423620003217,53029.38085464 2025-11-27,02:33:52.000,331,11162488,109605,0,1764210831,13844.868773529997,11.203111440001521,53029.31797056 2025-11-27,02:33:53.000,331,11162447,109605,0,1764210832,13844.915927699993,11.280651870001748,53029.2620736 2025-11-27,02:33:54.000,331,11162480,109565,0,1764210833,13844.929400319998,11.456880120000278,53029.26906072 2025-11-27,02:33:55.000,331,11162375,109405,0,1764210834,13844.983290800003,11.61901011000009,53029.24809936 2025-11-27,02:33:56.000,331,11162472,109525,0,1764210835,13845.118016999993,473.73177638999914,53029.1922024 2025-11-27,02:33:57.000,331,11162419,109245,0,1764210836,13845.272952129999,11.957368349998433,53029.22713800001 2025-11-27,02:33:58.000,331,11162405,109445,0,1764210837,13845.421150949995,12.133596600004239,53029.1922024 2025-11-27,02:33:59.000,331,11162420,109645,0,1764210838,13845.623240249995,12.295726590004051,53029.20617664001 2025-11-27,02:34:00.000,331,11162476,109125,0,1764210839,13845.798384310001,12.493102230000659,53029.234125120005 2025-11-27,02:34:01.000,331,11162452,109685,0,1764210840,13845.987000989997,12.634084830002394,53029.234125120005 2025-11-27,02:34:02.000,331,11162488,109485,0,1764210841,13846.168881359998,12.760969169998134,53029.26906072 2025-11-27,02:34:03.000,331,11162392,109565,0,1764210842,13846.337289109993,12.852607860004355,53029.31797056 2025-11-27,02:34:04.000,331,11162491,109645,0,1764210843,13846.559587339994,474.87373545000446,53029.37386752001 2025-11-27,02:34:05.000,331,11162447,109445,0,1764210844,13846.660631989995,12.979492200000095,53029.450725840004 2025-11-27,02:34:06.000,331,11162433,109605,0,1764210845,13846.781885569995,13.007688720004808,53029.5066228 2025-11-27,02:34:07.000,331,11162394,109525,0,1764210846,13846.842512359995,13.049983500000963,53029.5066228 2025-11-27,02:34:08.000,331,11162433,109245,0,1764210847,13846.90987545999,13.007688720004808,53029.49264856001 2025-11-27,02:34:09.000,331,11162401,109365,0,1764210848,13846.963765939996,12.986541329999454,53029.58348112 2025-11-27,02:34:10.000,331,11162475,109485,0,1764210849,13846.990711179991,12.979492200000095,53029.60444248 2025-11-27,02:34:11.000,331,11162437,109405,0,1764210850,13847.010920109991,12.951295680002659,53029.63239096001 2025-11-27,02:34:12.000,331,11162470,109485,0,1764210851,13846.983974869996,12.951295680002659,53029.667326560004 2025-11-27,02:34:13.000,331,11162383,109445,0,1764210852,13846.997447490001,12.901951769999869,53029.69527504 2025-11-27,02:34:14.000,331,11162419,109605,0,1764210853,13847.031129039991,12.89490264000051,53029.80008184001 2025-11-27,02:34:15.000,331,11162454,109605,0,1764210854,13846.950293319991,12.83850959999836,53029.77213336 2025-11-27,02:34:16.000,331,11162405,109645,0,1764210855,13846.970502249991,12.859656990003714,53029.81405608 2025-11-27,02:34:17.000,331,11162425,109405,0,1764210856,13846.930084389991,12.866706120003073,53029.86296592 2025-11-27,02:34:18.000,331,11162377,109525,0,1764210857,13846.89640284,12.83850959999836,53029.93283712 2025-11-27,02:34:19.000,331,11162475,109685,0,1764210858,13846.983974869996,12.880804380001791,53029.94681136001 2025-11-27,02:34:20.000,331,11162450,109485,0,1764210859,13847.017656420001,12.909000899999228,53029.974759840006 2025-11-27,02:34:21.000,331,11162403,109365,0,1764210860,13847.085019519996,12.958344810002018,53029.99572120001 2025-11-27,02:34:22.000,331,11162485,109685,0,1764210861,13847.165855239997,12.993590459998813,53030.09354088001 2025-11-27,02:34:23.000,331,11162439,109525,0,1764210862,13847.239954650002,13.057032630000322,53030.142450720006 2025-11-27,02:34:24.000,331,11162397,109485,0,1764210863,13847.347735609997,13.162769579997985,53030.19834768 2025-11-27,02:34:25.000,331,11162434,109365,0,1764210864,13847.516143359993,13.205064360001415,53030.26123176001 2025-11-27,02:34:26.000,331,11162368,109325,0,1764210865,13847.623924319989,13.367194350001228,53030.35206432001 2025-11-27,02:34:27.000,331,11162413,109725,0,1764210866,13847.78559575999,13.423587390003377,53030.38001280001 2025-11-27,02:34:28.000,331,11162402,109685,0,1764210867,13847.91358565,13.52932434000104,53030.477832480006 2025-11-27,02:34:29.000,331,11162472,109325,0,1764210868,13848.061784469995,13.57866825000383,53030.575652160005 2025-11-27,02:34:30.000,331,11162403,109845,0,1764210869,13848.183038049996,13.726699979997647,53030.5896264 2025-11-27,02:34:31.000,331,11162484,109525,0,1764210870,13848.311027939992,13.825387800003227,53030.694433200006 2025-11-27,02:34:32.000,331,11162429,109605,0,1764210871,13848.391863659992,13.895879100004095,53030.76430440001 2025-11-27,02:34:33.000,331,11162385,109285,0,1764210872,13848.513117239992,13.93817388000025,53030.80622712001 2025-11-27,02:34:34.000,331,11162378,109405,0,1764210873,13848.620898200003,13.994566920002399,53030.83417560001 2025-11-27,02:34:35.000,331,11162466,109365,0,1764210874,13848.694997609993,14.029812569999194,53030.95295664001 2025-11-27,02:34:36.000,331,11162426,109605,0,1764210875,13848.762360709989,14.050959960004548,53031.05077632001 2025-11-27,02:34:37.000,331,11162403,108885,0,1764210876,13848.802778569989,14.093254740000702,53031.13462176 2025-11-27,02:34:38.000,331,11162400,109605,0,1764210877,13848.890350599999,14.086205610001343,53031.16257024 2025-11-27,02:34:39.000,331,11162436,109445,0,1764210878,13848.917295839994,14.086205610001343,53031.246415680005 2025-11-27,02:34:40.000,331,11162388,109645,0,1764210879,13848.957713699994,14.058009090003907,53031.26038992 2025-11-27,02:34:41.000,331,11162457,109365,0,1764210880,13848.94424107999,14.072107350002625,53031.344235360004 2025-11-27,02:34:42.000,331,11162457,109325,0,1764210881,13849.00486786999,14.072107350002625,53031.42109368 2025-11-27,02:34:43.000,331,11162391,109485,0,1764210882,13849.01160418,14.079156480001984,53031.42109368 2025-11-27,02:34:44.000,331,11162474,109605,0,1764210883,13849.01160418,14.128500390004774,53031.532887600006 2025-11-27,02:34:45.000,331,11162486,109605,0,1764210884,13849.06549465999,14.15669691000221,53031.50493912001 2025-11-27,02:34:46.000,331,11162416,109445,0,1764210885,13849.10591251999,14.142598650003492,53031.60275880001 2025-11-27,02:34:47.000,331,11162486,109485,0,1764210886,13849.12612144999,14.15669691000221,53031.60275880001 2025-11-27,02:34:48.000,331,11162403,109645,0,1764210887,13849.19348455,14.142598650003492,53031.69359136001 2025-11-27,02:34:49.000,331,11162449,109605,0,1764210888,13849.21369348,14.16374604000157,53031.73551408 2025-11-27,02:34:50.000,331,11162465,109765,0,1764210889,13849.260847649995,14.128500390004774,53031.79141104001 2025-11-27,02:34:51.000,331,11162403,109685,0,1764210890,13849.321474439996,14.10735299999942,53031.83333376 2025-11-27,02:34:52.000,331,11162387,109605,0,1764210891,13849.33494706,14.072107350002625,53031.85429512 2025-11-27,02:34:53.000,331,11162458,109485,0,1764210892,13849.409046469991,14.036861699998553,53031.81237240001 2025-11-27,02:34:54.000,331,11162430,109285,0,1764210893,13849.388837539991,13.93817388000025,53031.8822436 2025-11-27,02:34:55.000,331,11162478,109445,0,1764210894,13849.33494706,13.853584320000664,53031.93814056001 2025-11-27,02:34:56.000,331,11162515,109685,0,1764210895,13849.32821074999,13.726699979997647,53031.97307616 2025-11-27,02:34:57.000,331,11162397,109645,0,1764210896,13849.23390241,13.613913900000625,53031.99403752 2025-11-27,02:34:58.000,331,11162418,109445,0,1764210897,13849.12612144999,13.465882169999531,53032.00102464 2025-11-27,02:34:59.000,331,11162497,109325,0,1764210898,13849.04528572999,13.29670305000036,53031.966089040005 2025-11-27,02:35:00.000,331,11162423,109245,0,1764210899,13848.97118632,13.092278280004393,53031.98006328001 2025-11-27,02:35:01.000,331,11162482,109565,0,1764210900,13848.789305949998,474.9019319700019,53031.95910192001 2025-11-27,02:35:02.000,331,11162473,109685,0,1764210901,13848.748888089998,12.775067430004128,53031.91019208001 2025-11-27,02:35:03.000,331,11162375,109245,0,1764210902,13848.607425579998,12.598839179998322,53031.92416632 2025-11-27,02:35:04.000,331,11162491,109445,0,1764210903,13848.499644620002,12.408512670001073,53031.917179200005 2025-11-27,02:35:05.000,331,11162418,109405,0,1764210904,13848.459226760002,12.225235290003184,53031.81935952001 2025-11-27,02:35:06.000,331,11162487,109245,0,1764210905,13848.465963069997,12.056056170004013,53031.847308000004 2025-11-27,02:35:07.000,331,11162467,109485,0,1764210906,13848.412072589992,11.922122700001637,53031.82634664 2025-11-27,02:35:08.000,331,11162411,109805,0,1764210907,13848.445754139997,11.80228748999798,53031.78442392 2025-11-27,02:35:09.000,331,11162458,109645,0,1764210908,13848.432281519992,11.66835402000288,53031.74250120001 2025-11-27,02:35:10.000,331,11162456,109485,0,1764210909,13848.432281519992,11.506224030003068,53031.68660424 2025-11-27,02:35:11.000,331,11162413,109605,0,1764210910,13848.445754139997,11.470978379998996,53031.65865576 2025-11-27,02:35:12.000,331,11162407,109565,0,1764210911,13848.465963069997,11.38638881999941,53031.61673304 2025-11-27,02:35:13.000,331,11162428,109525,0,1764210912,13848.499644620002,11.322946649997903,53031.5678232 2025-11-27,02:35:14.000,331,11162413,109365,0,1764210913,13848.519853550002,11.245406219997676,53031.52590048001 2025-11-27,02:35:15.000,331,11162529,109285,0,1764210914,13848.513117239992,11.231307959998958,53031.497952 2025-11-27,02:35:16.000,331,11162429,109485,0,1764210915,13848.526589859997,11.203111440001521,53031.48397776001 2025-11-27,02:35:17.000,331,11162418,109605,0,1764210916,13848.486171999997,11.174914920004085,53031.45602928001 2025-11-27,02:35:18.000,331,11162485,109565,0,1764210917,13848.465963069997,11.167865790004726,53031.40013232 2025-11-27,02:35:19.000,331,11162510,109605,0,1764210918,13848.391863659992,11.196062310002162,53031.33724824001 2025-11-27,02:35:20.000,331,11162419,109645,0,1764210919,13848.324500559997,11.231307959998958,53031.33724824001 2025-11-27,02:35:21.000,331,11162373,109445,0,1764210920,13848.230192219991,11.26655361000303,53031.246415680005 2025-11-27,02:35:22.000,331,11162429,109525,0,1764210921,13848.162829119996,11.273602740002389,53031.23942856001 2025-11-27,02:35:23.000,331,11162427,109485,0,1764210922,13848.041575539995,11.287701000001107,53031.16955736001 2025-11-27,02:35:24.000,331,11162463,109765,0,1764210923,13847.900113029995,11.287701000001107,53031.1136604 2025-11-27,02:35:25.000,331,11162402,109485,0,1764210924,13847.80580468999,11.294750130000466,53031.09269904 2025-11-27,02:35:26.000,331,11162419,109645,0,1764210925,13847.711496349999,11.280651870001748,53030.96693088 2025-11-27,02:35:27.000,331,11162456,109565,0,1764210926,13847.576770149994,11.337044910003897,53030.98789224 2025-11-27,02:35:28.000,331,11162415,109325,0,1764210927,13847.468989189998,11.322946649997903,53030.82020136 2025-11-27,02:35:29.000,331,11162426,109405,0,1764210928,13847.415098709993,11.294750130000466,53030.841162720004 2025-11-27,02:35:30.000,331,11162439,109405,0,1764210929,13847.340999300002,11.308848389999184,53030.77129152 2025-11-27,02:35:31.000,331,11162394,109565,0,1764210930,13847.287108819997,11.301799259999825,53030.71539456001 2025-11-27,02:35:32.000,331,11162435,109885,0,1764210931,13847.206273099997,11.301799259999825,53030.68045896 2025-11-27,02:35:33.000,331,11162458,109645,0,1764210932,13847.165855239997,11.231307959998958,53030.5546908 2025-11-27,02:35:34.000,331,11162435,109645,0,1764210933,13847.179327860002,11.189013180002803,53030.477832480006 2025-11-27,02:35:35.000,331,11162393,109525,0,1764210934,13847.132173689992,11.153767529998731,53030.44289688 2025-11-27,02:35:36.000,331,11162476,109285,0,1764210935,13847.105228449997,11.104423620003217,53030.407961280005 2025-11-27,02:35:37.000,331,11162434,109485,0,1764210936,13847.078283210001,11.048030580001068,53030.289180240004 2025-11-27,02:35:38.000,331,11162422,109445,0,1764210937,13847.064810589996,10.956391890002124,53030.23328328001 2025-11-27,02:35:39.000,331,11162509,109365,0,1764210938,13847.031129039991,10.899998849999974,53030.191360560006 2025-11-27,02:35:40.000,331,11162410,109325,0,1764210939,13847.058074280001,10.864753200003179,53030.12847648 2025-11-27,02:35:41.000,331,11162507,109445,0,1764210940,13847.098492140001,10.787212770002952,53030.002708320004 2025-11-27,02:35:42.000,331,11162443,109365,0,1764210941,13847.078283210001,10.716721470002085,53030.0306568 2025-11-27,02:35:43.000,331,11162435,109485,0,1764210942,13847.098492140001,10.653279300000577,53029.953798480004 2025-11-27,02:35:44.000,331,11162401,109525,0,1764210943,13847.159118930002,10.603935389997787,53029.91187576 2025-11-27,02:35:45.000,331,11162402,109605,0,1764210944,13847.206273099997,10.505247569999483,53029.80008184001 2025-11-27,02:35:46.000,331,11162420,109405,0,1764210945,13847.226482029997,10.455903660003969,53029.80008184001 2025-11-27,02:35:47.000,331,11162423,109525,0,1764210946,13847.239954650002,10.307871930002875,53029.77213336 2025-11-27,02:35:48.000,331,11162403,109565,0,1764210947,13847.253427269992,10.152791070002422,53029.70226216 2025-11-27,02:35:49.000,331,11162408,109605,0,1764210948,13847.293845129992,10.025906729999406,53029.69527504 2025-11-27,02:35:50.000,331,11162485,109365,0,1764210949,13847.340999300002,9.81443283000408,53029.66033944001 2025-11-27,02:35:51.000,331,11162491,109245,0,1764210950,13847.327526679997,9.58886067000276,53029.55553264 2025-11-27,02:35:52.000,331,11162428,109365,0,1764210951,13847.307317749997,9.342141120003362,53029.48566144 2025-11-27,02:35:53.000,331,11162401,109565,0,1764210952,13847.320790370002,9.137716350000119,53029.41579024 2025-11-27,02:35:54.000,331,11162423,109245,0,1764210953,13847.320790370002,8.848702020004566,53029.40880312 2025-11-27,02:35:55.000,331,11162417,109565,0,1764210954,13847.314054059992,8.587884209999174,53029.331944800004 2025-11-27,02:35:56.000,331,11162392,109605,0,1764210955,13847.260163580002,8.291820750004263,53029.34591904001 2025-11-27,02:35:57.000,331,11162374,109525,0,1764210956,13847.213009409992,8.059199460003583,53029.22713800001 2025-11-27,02:35:58.000,331,11162512,109525,0,1764210957,13847.199536790002,7.791332519998832,53029.14329256 2025-11-27,02:35:59.000,331,11162482,109405,0,1764210958,13847.132173689992,7.488219930004561,53029.07342136 2025-11-27,02:36:00.000,331,11162456,109325,0,1764210959,13847.085019519996,7.241500379997888,53028.996563040004 2025-11-27,02:36:01.000,331,11162452,109605,0,1764210960,13847.037865350001,7.001829959997849,53028.94066608001 2025-11-27,02:36:02.000,331,11162489,109405,0,1764210961,13846.930084389991,6.755110409998451,53028.77297520001 2025-11-27,02:36:03.000,331,11162445,109405,0,1764210962,13846.862721289996,6.628226070002711,53028.731052480005 2025-11-27,02:36:04.000,331,11162506,109605,0,1764210963,13846.7347314,6.515439989998413,53028.612271440004 2025-11-27,02:36:05.000,331,11162427,109405,0,1764210964,13846.660631989995,6.388555650002672,53028.563361600005 2025-11-27,02:36:06.000,331,11162424,109765,0,1764210965,13846.56632364999,6.3462608699992415,53028.47951616 2025-11-27,02:36:07.000,331,11162418,109605,0,1764210966,13846.492224239999,6.311015220002446,53028.4236192 2025-11-27,02:36:08.000,331,11162431,109285,0,1764210967,13846.445070069989,6.36035912999796,53028.31182528 2025-11-27,02:36:09.000,331,11162416,109405,0,1764210968,13846.445070069989,6.423801299999468,53028.24894120001 2025-11-27,02:36:10.000,331,11162512,109485,0,1764210969,13846.397915899994,6.557734770001844,53028.158108640004 2025-11-27,02:36:11.000,331,11162442,109845,0,1764210970,13846.384443279989,6.726913890001015,53028.08823744 2025-11-27,02:36:12.000,331,11162418,109725,0,1764210971,13846.451806379999,6.910191269998904,53027.962469280006 2025-11-27,02:36:13.000,331,11162417,109605,0,1764210972,13846.512433169999,7.149861689998943,53027.941507920004 2025-11-27,02:36:14.000,331,11162493,109485,0,1764210973,13846.56632364999,7.3895321099989815,53027.88561096001 2025-11-27,02:36:15.000,331,11162435,109565,0,1764210974,13846.701049849995,7.62920252999902,53027.86464960001 2025-11-27,02:36:16.000,331,11162473,109565,0,1764210975,13846.822303429995,7.882971209997777,53027.70394584 2025-11-27,02:36:17.000,331,11162406,109525,0,1764210976,13847.010920109991,470.02393401000154,53027.724907200005 2025-11-27,02:36:18.000,331,11162452,109285,0,1764210977,13847.186064169997,8.348213789999136,53027.64804888001 2025-11-27,02:36:19.000,331,11162412,109685,0,1764210978,13847.334262989993,8.587884209999174,53027.675997360006 2025-11-27,02:36:20.000,331,11162425,109605,0,1764210979,13847.502670739988,8.799358110001776,53027.59215192 2025-11-27,02:36:21.000,331,11162442,109685,0,1764210980,13847.644133249989,8.968537230000948,53027.54324208 2025-11-27,02:36:22.000,331,11162427,109365,0,1764210981,13847.82601361999,9.13066722000076,53027.52926784001 2025-11-27,02:36:23.000,331,11162432,109365,0,1764210982,13848.00789398999,9.236404169998423,53027.46638376 2025-11-27,02:36:24.000,331,11162478,109645,0,1764210983,13848.15609281,9.285748080001213,53027.438435280004 2025-11-27,02:36:25.000,331,11162412,109605,0,1764210984,13848.317764250001,9.377386770000157,53027.45240952001 2025-11-27,02:36:26.000,331,11162412,109565,0,1764210985,13848.391863659992,9.40558329000487,53027.41747392 2025-11-27,02:36:27.000,331,11162519,109405,0,1764210986,13848.465963069997,9.412632420004229,53027.340615600006 2025-11-27,02:36:28.000,331,11162383,109485,0,1764210987,13848.593952959993,9.384435899999517,53027.24978304 2025-11-27,02:36:29.000,331,11162465,109485,0,1764210988,13848.661316059988,9.335091990004003,53027.221834560005 2025-11-27,02:36:30.000,331,11162471,109645,0,1764210989,13848.721942849988,9.278698950001854,53027.17991184 2025-11-27,02:36:31.000,331,11162422,109605,0,1764210990,13848.755624399993,9.201158520001627,53027.151963360004 2025-11-27,02:36:32.000,331,11162431,109605,0,1764210991,13848.782569639989,9.102470700003323,53027.131002 2025-11-27,02:36:33.000,331,11162480,109285,0,1764210992,13848.809514879998,470.9191735200002,53027.04016944 2025-11-27,02:36:34.000,331,11162482,109485,0,1764210993,13848.856669049994,8.926242450004793,53026.99824672001 2025-11-27,02:36:35.000,331,11162426,109765,0,1764210994,13848.829723809999,8.848702020004566,53026.9213884 2025-11-27,02:36:36.000,331,11162515,109405,0,1764210995,13848.883614289989,8.757063329998346,53026.99824672001 2025-11-27,02:36:37.000,331,11162493,109405,0,1764210996,13848.836460119994,8.693621160004113,53026.91440128 2025-11-27,02:36:38.000,331,11162474,109365,0,1764210997,13848.836460119994,8.594933339998533,53026.87247856 2025-11-27,02:36:39.000,331,11162485,109085,0,1764210998,13848.829723809999,8.524442039997666,53026.90741416001 2025-11-27,02:36:40.000,331,11162451,109525,0,1764210999,13848.822987499989,8.468049000002793,53026.886452800005 2025-11-27,02:36:41.000,331,11162484,109685,0,1764211000,13848.863405359989,8.355262919998495,53026.837542960006 2025-11-27,02:36:42.000,331,11162469,109605,0,1764211001,13848.90382321999,470.20721138999943,53026.87946568001 2025-11-27,02:36:43.000,331,11162397,109565,0,1764211002,13848.883614289989,8.186083799999324,53026.80260736 2025-11-27,02:36:44.000,331,11162514,109685,0,1764211003,13848.863405359989,8.101494239999738,53026.80959448001 2025-11-27,02:36:45.000,331,11162439,109485,0,1764211004,13848.836460119994,8.03805206999823,53026.767671760004 2025-11-27,02:36:46.000,331,11162388,109405,0,1764211005,13848.849932739999,7.9675607700046385,53026.837542960006 2025-11-27,02:36:47.000,331,11162443,109365,0,1764211006,13848.802778569989,7.897069470003771,53026.767671760004 2025-11-27,02:36:48.000,331,11162428,109485,0,1764211007,13848.829723809999,7.8124799100041855,53026.816581600004 2025-11-27,02:36:49.000,331,11162487,109565,0,1764211008,13848.822987499989,7.749037740002677,53026.7467104 2025-11-27,02:36:50.000,331,11162458,109605,0,1764211009,13848.762360709989,7.67854644000181,53026.7467104 2025-11-27,02:36:51.000,331,11162415,109605,0,1764211010,13848.748888089998,7.671497310002451,53026.79562024 2025-11-27,02:36:52.000,331,11162425,109645,0,1764211011,13848.796042259994,7.67854644000181,53026.79562024 2025-11-27,02:36:53.000,331,11162430,109645,0,1764211012,13848.755624399993,7.685595570001169,53026.80260736 2025-11-27,02:36:54.000,331,11162431,109405,0,1764211013,13848.769097019998,7.741988610003318,53026.788633120006 2025-11-27,02:36:55.000,331,11162466,109605,0,1764211014,13848.782569639989,7.8124799100041855,53026.87247856 2025-11-27,02:36:56.000,331,11162482,109605,0,1764211015,13848.775833329993,7.960511639998003,53026.90042704 2025-11-27,02:36:57.000,331,11162451,109525,0,1764211016,13848.863405359989,8.115592499998456,53026.9213884 2025-11-27,02:36:58.000,331,11162495,109485,0,1764211017,13848.92403214999,8.256575100000191,53026.956324000006 2025-11-27,02:36:59.000,331,11162420,109645,0,1764211018,13848.97118632,8.43985247999808,53026.984272480004 2025-11-27,02:37:00.000,331,11162407,109605,0,1764211019,13849.099176209995,8.700670290003472,53027.005233840006 2025-11-27,02:37:01.000,331,11162428,109525,0,1764211020,13849.18674823999,8.982635489999666,53027.07510504001 2025-11-27,02:37:02.000,331,11162472,109685,0,1764211021,13849.281056579995,9.236404169998423,53027.13798912 2025-11-27,02:37:03.000,331,11162424,109325,0,1764211022,13849.469673259991,9.490172850004456,53027.16593760001 2025-11-27,02:37:04.000,331,11162510,109485,0,1764211023,13849.597663150002,9.779187180000008,53027.27773152 2025-11-27,02:37:05.000,331,11162503,109525,0,1764211024,13849.739125660002,10.025906729999406,53027.319654240004 2025-11-27,02:37:06.000,331,11162399,109565,0,1764211025,13849.860379239988,10.279675409998163,53027.33362848001 2025-11-27,02:37:07.000,331,11162489,109725,0,1764211026,13850.035523299994,10.512296699998842,53027.41048680001 2025-11-27,02:37:08.000,331,11162425,109445,0,1764211027,13850.197194739994,10.730819730000803,53027.41747392 2025-11-27,02:37:09.000,331,11162465,109445,0,1764211028,13850.379075109995,10.907047979999334,53027.52926784001 2025-11-27,02:37:10.000,331,11162511,109485,0,1764211029,13850.53401024,11.076227099998505,53027.52228072 2025-11-27,02:37:11.000,331,11162424,109565,0,1764211030,13850.662000129996,11.21016057000088,53027.675997360006 2025-11-27,02:37:12.000,331,11162424,109565,0,1764211031,13850.783253709997,11.344094040003256,53027.71093296 2025-11-27,02:37:13.000,331,11162429,109405,0,1764211032,13850.911243599992,11.449830990000919,53027.773817040004 2025-11-27,02:37:14.000,331,11162449,109525,0,1764211033,13851.019024560002,11.534420550000505,53027.773817040004 2025-11-27,02:37:15.000,331,11162440,109645,0,1764211034,13851.126805519998,11.597862720002013,53027.85067536 2025-11-27,02:37:16.000,331,11162454,109405,0,1764211035,13851.281740649989,11.703599669999676,53027.92054656 2025-11-27,02:37:17.000,331,11162516,109605,0,1764211036,13851.36257636999,11.752943580002466,53027.95548216001 2025-11-27,02:37:18.000,331,11162516,109445,0,1764211037,13851.497302569995,11.830484010002692,53028.03234048001 2025-11-27,02:37:19.000,331,11162496,109245,0,1764211038,13851.61181984,11.915073570002278,53028.12317304001 2025-11-27,02:37:20.000,331,11162455,109485,0,1764211039,13851.77349128,11.971466610004427,53028.17208288001 2025-11-27,02:37:21.000,331,11162492,109325,0,1764211040,13851.894744860001,12.084252690001449,53028.20003136001 2025-11-27,02:37:22.000,331,11162437,109645,0,1764211041,13852.049679989992,12.211137030004465,53028.2838768 2025-11-27,02:37:23.000,331,11162408,109565,0,1764211042,13852.245032979998,12.394414410002355,53028.37470936 2025-11-27,02:37:24.000,331,11162448,109485,0,1764211043,13852.366286559998,12.556544400002167,53028.47252904 2025-11-27,02:37:25.000,331,11162521,109325,0,1764211044,13852.548166929999,12.725723520001338,53028.54938736 2025-11-27,02:37:26.000,331,11162473,109285,0,1764211045,13852.7300473,474.81029328000295,53028.60528432001 2025-11-27,02:37:27.000,331,11162533,109405,0,1764211046,13852.918663979995,13.057032630000322,53028.69611688 2025-11-27,02:37:28.000,331,11162452,109165,0,1764211047,13853.120753279996,13.247359140004846,53028.85682064 2025-11-27,02:37:29.000,331,11162435,109485,0,1764211048,13853.343051509997,13.423587390003377,53028.94066608001 2025-11-27,02:37:30.000,331,11162424,109565,0,1764211049,13853.504722949998,13.649159550004697,53029.066434240005 2025-11-27,02:37:31.000,331,11162440,109565,0,1764211050,13853.747230109999,13.797191279998515,53029.164253920004 2025-11-27,02:37:32.000,331,11162459,109645,0,1764211051,13853.895428929995,14.008665180001117,53029.234125120005 2025-11-27,02:37:33.000,331,11162466,109445,0,1764211052,13854.158145019996,14.234237340002437,53029.352906160006 2025-11-27,02:37:34.000,331,11162520,109325,0,1764211053,13854.373706940001,14.424563849999686,53029.48566144 2025-11-27,02:37:35.000,331,11162519,109605,0,1764211054,13854.622950409997,476.6078214299996,53029.618416720004 2025-11-27,02:37:36.000,331,11162466,109285,0,1764211055,13854.804830779998,14.861609910003608,53029.835017440004 2025-11-27,02:37:37.000,331,11162489,109565,0,1764211056,13855.04060162999,15.058985550000216,53029.86995304 2025-11-27,02:37:38.000,331,11162482,109405,0,1764211057,13855.32352664999,15.284557710001536,53030.04463104001 2025-11-27,02:37:39.000,331,11162499,109485,0,1764211058,13855.478461779996,15.474884219998785,53030.21232192001 2025-11-27,02:37:40.000,331,11162419,109485,0,1764211059,13855.761386799997,15.679308990002028,53030.310141600006 2025-11-27,02:37:41.000,331,11162378,109565,0,1764211060,13855.970212409993,15.848488110001199,53030.4848196 2025-11-27,02:37:42.000,331,11162504,109565,0,1764211061,13856.158829089989,16.01061810000101,53030.58263928 2025-11-27,02:37:43.000,331,11162442,109445,0,1764211062,13856.394599939995,16.158649830002105,53030.75731728 2025-11-27,02:37:44.000,331,11162412,109165,0,1764211063,13856.657316029996,16.285534169997845,53030.89705968 2025-11-27,02:37:45.000,331,11162453,109365,0,1764211064,13856.825723779992,16.377172860004066,53031.05077632001 2025-11-27,02:37:46.000,331,11162447,109405,0,1764211065,13857.041285699997,16.489958940001088,53031.2534028 2025-11-27,02:37:47.000,331,11162461,109405,0,1764211066,13857.297265479989,16.53225372000452,53031.3931452 2025-11-27,02:37:48.000,331,11162442,109565,0,1764211067,13857.512827399994,16.59569588999875,53031.44904216 2025-11-27,02:37:49.000,331,11162487,109605,0,1764211068,13857.68797146,16.609794150004745,53031.65166864001 2025-11-27,02:37:50.000,331,11162402,109685,0,1764211069,13857.883324449991,16.64503980000154,53031.798398160005 2025-11-27,02:37:51.000,331,11162472,109725,0,1764211070,13857.977632789996,16.64503980000154,53031.9521148 2025-11-27,02:37:52.000,331,11162503,109405,0,1764211071,13858.092150060002,16.630941540002823,53032.07788296001 2025-11-27,02:37:53.000,331,11162497,109485,0,1764211072,13858.240348879997,16.630941540002823,53032.22461248001 2025-11-27,02:37:54.000,331,11162434,109525,0,1764211073,13858.307711979993,16.630941540002823,53032.3364064 2025-11-27,02:37:55.000,331,11162456,109405,0,1764211074,13858.402020319998,16.59569588999875,53032.4062776 2025-11-27,02:37:56.000,331,11162493,109485,0,1764211075,13858.449174489993,16.60274501999811,53032.518071520004 2025-11-27,02:37:57.000,331,11162501,109605,0,1764211076,13858.455910799988,16.546351980003237,53032.67877528001 2025-11-27,02:37:58.000,331,11162502,109645,0,1764211077,13858.543482829999,16.560450240001956,53032.78358208 2025-11-27,02:37:59.000,331,11162432,109525,0,1764211078,13858.509801279994,16.553401110002596,53032.83947904 2025-11-27,02:38:00.000,331,11162412,109605,0,1764211079,13858.496328659989,16.546351980003237,53032.95826008 2025-11-27,02:38:01.000,331,11162477,109565,0,1764211080,13858.476119729989,16.588646759999392,53033.0001828 2025-11-27,02:38:02.000,331,11162406,109565,0,1764211081,13858.442438179998,16.609794150004745,53033.16088656001 2025-11-27,02:38:03.000,331,11162452,109565,0,1764211082,13858.449174489993,16.60274501999811,53033.188835040004 2025-11-27,02:38:04.000,331,11162464,109405,0,1764211083,13858.395284009988,16.65913806000026,53033.23075776001 2025-11-27,02:38:05.000,331,11162464,109565,0,1764211084,13858.361602459998,16.673236319998978,53033.28665472 2025-11-27,02:38:06.000,331,11162417,109325,0,1764211085,13858.327920909993,16.70848197000305,53033.33556456 2025-11-27,02:38:07.000,331,11162484,109405,0,1764211086,13858.287503049993,16.757825879998563,53033.40543576 2025-11-27,02:38:08.000,331,11162489,109685,0,1764211087,13858.274030430002,16.778973270003917,53033.524216800004 2025-11-27,02:38:09.000,331,11162410,109685,0,1764211088,13858.267294119993,16.84241543999815,53033.55216528 2025-11-27,02:38:10.000,331,11162435,109325,0,1764211089,13858.307711979993,16.84241543999815,53033.60107512 2025-11-27,02:38:11.000,331,11162457,109525,0,1764211090,13858.334657220003,16.856513700004143,53033.6290236 2025-11-27,02:38:12.000,331,11162491,109605,0,1764211091,13858.307711979993,16.87766109000222,53033.65697208001 2025-11-27,02:38:13.000,331,11162374,109725,0,1764211092,13858.334657220003,16.898808480000298,53033.6988948 2025-11-27,02:38:14.000,331,11162515,109605,0,1764211093,13858.294239360002,16.927004999997735,53033.74780464 2025-11-27,02:38:15.000,331,11162459,109285,0,1764211094,13858.321184599998,16.89175935000094,53033.78274024001 2025-11-27,02:38:16.000,331,11162511,109285,0,1764211095,13858.314448290002,16.87061196000286,53033.810688720005 2025-11-27,02:38:17.000,331,11162494,109365,0,1764211096,13858.274030430002,16.863562830003502,53033.79671448 2025-11-27,02:38:18.000,331,11162466,109485,0,1764211097,13858.294239360002,16.757825879998563,53033.810688720005 2025-11-27,02:38:19.000,331,11162489,109485,0,1764211098,13858.213403640002,16.687334579997696,53033.92248264001 2025-11-27,02:38:20.000,331,11162469,109325,0,1764211099,13858.152776850002,16.59569588999875,53033.82466296001 2025-11-27,02:38:21.000,331,11162403,109285,0,1764211100,13858.119095299997,16.504057199999806,53033.89453416 2025-11-27,02:38:22.000,331,11162494,109485,0,1764211101,13857.984369099991,16.405369380001503,53033.90152128001 2025-11-27,02:38:23.000,331,11162435,109725,0,1764211102,13857.856379209996,16.24323939000169,53033.880559920006 2025-11-27,02:38:24.000,331,11162418,109525,0,1764211103,13857.72165300999,16.052912880004442,53033.89453416 2025-11-27,02:38:25.000,331,11162436,109605,0,1764211104,13857.573454189995,15.897832020003989,53033.89453416 2025-11-27,02:38:26.000,331,11162516,109445,0,1764211105,13857.39831012999,15.672259860002669,53033.85261144001 2025-11-27,02:38:27.000,331,11162484,109805,0,1764211106,13857.236638689988,15.474884219998785,53033.86658568 2025-11-27,02:38:28.000,331,11162513,109325,0,1764211107,13857.027813079992,15.2563611900041,53033.85261144001 2025-11-27,02:38:29.000,331,11162444,109405,0,1764211108,13856.859405329997,15.066034679999575,53033.83165008001 2025-11-27,02:38:30.000,331,11162502,109645,0,1764211109,13856.677524959996,14.826364259999536,53033.82466296001 2025-11-27,02:38:31.000,331,11162507,109485,0,1764211110,13856.46196303999,14.61489036000421,53033.761778880005 2025-11-27,02:38:32.000,331,11162505,109605,0,1764211111,13856.21945587999,14.403416460001608,53033.71985616 2025-11-27,02:38:33.000,331,11162429,109805,0,1764211112,13855.990421339993,14.184893429999647,53033.73383040001 2025-11-27,02:38:34.000,331,11162480,109445,0,1764211113,13855.667078459992,14.029812569999194,53033.6290236 2025-11-27,02:38:35.000,331,11162486,109605,0,1764211114,13855.424571299991,13.790142149999156,53033.5591524 2025-11-27,02:38:36.000,331,11162398,109765,0,1764211115,13855.16185520999,13.57866825000383,53033.53819104001 2025-11-27,02:38:37.000,331,11162424,109485,0,1764211116,13854.926084359999,13.416538260004018,53033.46831984001 2025-11-27,02:38:38.000,331,11162500,109365,0,1764211117,13854.589268859992,13.268506530002924,53033.377487280006 2025-11-27,02:38:39.000,331,11162428,109485,0,1764211118,13854.400652179997,13.099327410003752,53033.244732 2025-11-27,02:38:40.000,331,11162510,109525,0,1764211119,13854.15140871,12.972443070000736,53033.15389944001 2025-11-27,02:38:41.000,331,11162435,109285,0,1764211120,13853.875219999994,12.873755250002432,53033.1049896 2025-11-27,02:38:42.000,331,11162518,109525,0,1764211121,13853.605767599998,12.760969169998134,53033.06306688001 2025-11-27,02:38:43.000,331,11162423,109485,0,1764211122,13853.383469369997,12.655232220000471,53032.99319568001 2025-11-27,02:38:44.000,331,11162478,109685,0,1764211123,13853.188116379992,12.53539701000409,53032.804543440005 2025-11-27,02:38:45.000,331,11162479,109525,0,1764211124,13852.99276339,12.443758319997869,53032.755633600005 2025-11-27,02:38:46.000,331,11162461,109605,0,1764211125,13852.83109195,12.352119629998924,53032.706723760006 2025-11-27,02:38:47.000,331,11162409,109325,0,1764211126,13852.66268419999,12.218186160003825,53032.6158912 2025-11-27,02:38:48.000,331,11162502,109645,0,1764211127,13852.467331209999,12.119498339998245,53032.53204576001 2025-11-27,02:38:49.000,331,11162396,109485,0,1764211128,13852.298923459988,12.02081051999994,53032.39929048 2025-11-27,02:38:50.000,331,11162515,109645,0,1764211129,13852.170933569992,11.915073570002278,53032.301470800005 2025-11-27,02:38:51.000,331,11162484,109605,0,1764211130,13851.989053199992,11.781140099999902,53032.19666400001 2025-11-27,02:38:52.000,331,11162467,109485,0,1764211131,13851.881272239996,11.633108369998808,53032.09884432 2025-11-27,02:38:53.000,331,11162483,109685,0,1764211132,13851.74654603999,473.44981119000295,53031.99403752 2025-11-27,02:38:54.000,331,11162417,109365,0,1764211133,13851.618556149995,11.400487079998129,53031.88923072001 2025-11-27,02:38:55.000,331,11162434,109725,0,1764211134,13851.49056626,11.308848389999184,53031.72852696 2025-11-27,02:38:56.000,331,11162488,109565,0,1764211135,13851.369312679999,11.16081665999809,53031.61673304 2025-11-27,02:38:57.000,331,11162411,109445,0,1764211136,13851.248059099998,11.04098145000171,53031.463016400005 2025-11-27,02:38:58.000,331,11162529,109485,0,1764211137,13851.106596589998,10.956391890002124,53031.4280808 2025-11-27,02:38:59.000,331,11162383,109405,0,1764211138,13851.012288249993,10.843605809997825,53031.31628688001 2025-11-27,02:39:00.000,331,11162381,109325,0,1764211139,13850.891034669992,10.716721470002085,53031.21846720001 2025-11-27,02:39:01.000,331,11162471,109565,0,1764211140,13850.736099540001,10.674426689998654,53031.07173768001 2025-11-27,02:39:02.000,331,11162475,109605,0,1764211141,13850.662000129996,10.57573887000035,53030.92500816 2025-11-27,02:39:03.000,331,11162473,109365,0,1764211142,13850.52727392999,10.526394960004836,53030.862124080006 2025-11-27,02:39:04.000,331,11162386,109445,0,1764211143,13850.459910829995,10.406559750001179,53030.792252880005 2025-11-27,02:39:05.000,331,11162482,109565,0,1764211144,13850.35212987,10.35016670999903,53030.63154912 2025-11-27,02:39:06.000,331,11162456,109325,0,1764211145,13850.30497569999,10.293773670004157,53030.53372944 2025-11-27,02:39:07.000,331,11162434,109725,0,1764211146,13850.23087629,10.258528020000085,53030.40097416001 2025-11-27,02:39:08.000,331,11162406,109565,0,1764211147,13850.16351318999,10.279675409998163,53030.32411584 2025-11-27,02:39:09.000,331,11162503,109525,0,1764211148,13850.055732229994,10.286724540004798,53030.21232192001 2025-11-27,02:39:10.000,331,11162474,109645,0,1764211149,13850.055732229994,10.230331500002649,53030.10751512 2025-11-27,02:39:11.000,331,11162416,109685,0,1764211150,13850.035523299994,10.22328237000329,53029.974759840006 2025-11-27,02:39:12.000,331,11162512,109285,0,1764211151,13850.008578059998,10.180987589999859,53029.86995304 2025-11-27,02:39:13.000,331,11162434,109565,0,1764211152,13849.968160199998,10.180987589999859,53029.79309472 2025-11-27,02:39:14.000,331,11162487,109725,0,1764211153,13849.860379239988,10.159840200001781,53029.75815912001 2025-11-27,02:39:15.000,331,11162473,109245,0,1764211154,13849.806488759998,10.103447159999632,53029.618416720004 2025-11-27,02:39:16.000,331,11162497,109565,0,1764211155,13849.712180419992,10.075250640002196,53029.54854552 2025-11-27,02:39:17.000,331,11162415,109485,0,1764211156,13849.624608389997,10.040004989998124,53029.520597040006 2025-11-27,02:39:18.000,331,11162504,109605,0,1764211157,13849.530300049992,9.969513690004533,53029.45771296 2025-11-27,02:39:19.000,331,11162483,109605,0,1764211158,13849.435991710001,9.920169780001743,53029.37386752001 2025-11-27,02:39:20.000,331,11162504,109645,0,1764211159,13849.26758395999,9.821481960003439,53029.31797056 2025-11-27,02:39:21.000,331,11162375,109445,0,1764211160,13849.14633037999,9.736892400003853,53029.26906072 2025-11-27,02:39:22.000,331,11162443,109485,0,1764211161,13849.018340489994,9.610008060000837,53029.17822816001 2025-11-27,02:39:23.000,331,11162427,109245,0,1764211162,13848.90382321999,9.553615019998688,53029.115344080004 2025-11-27,02:39:24.000,331,11162495,109525,0,1764211163,13848.769097019998,9.412632420004229,53029.03848576001 2025-11-27,02:39:25.000,331,11162429,109485,0,1764211164,13848.634370819993,9.292797210000572,53029.00355016 2025-11-27,02:39:26.000,331,11162473,109245,0,1764211165,13848.546798789997,9.17296200000419,53028.87079488001 2025-11-27,02:39:27.000,331,11162398,109485,0,1764211166,13848.432281519992,9.024930270003097,53028.8079108 2025-11-27,02:39:28.000,331,11162438,109525,0,1764211167,13848.297555320001,8.933291580004152,53028.77297520001 2025-11-27,02:39:29.000,331,11162465,109245,0,1764211168,13848.236928530001,8.806407240001136,53028.65419416001 2025-11-27,02:39:30.000,331,11162437,109485,0,1764211169,13848.183038049996,8.630178990002605,53028.57034872 2025-11-27,02:39:31.000,331,11162416,109445,0,1764211170,13848.122411259996,8.531491170004301,53028.53541312001 2025-11-27,02:39:32.000,331,11162460,109645,0,1764211171,13848.12914756999,8.411655960000644,53028.465541920006 2025-11-27,02:39:33.000,331,11162483,109765,0,1764211172,13848.08872970999,8.221329450003395,53028.36772224001 2025-11-27,02:39:34.000,331,11162478,109485,0,1764211173,13848.00789398999,8.115592499998456,53028.33977376001 2025-11-27,02:39:35.000,331,11162455,109445,0,1764211174,13847.97421244,8.016904680000152,53028.227979840005 2025-11-27,02:39:36.000,331,11162405,109565,0,1764211175,13847.940530889995,7.890020340004412,53028.16509576 2025-11-27,02:39:37.000,331,11162482,109485,0,1764211176,13847.90684933999,7.784283389999473,53028.109198800004 2025-11-27,02:39:38.000,331,11162501,109605,0,1764211177,13847.86643147999,7.671497310002451,53028.08823744 2025-11-27,02:39:39.000,331,11162441,109365,0,1764211178,13847.879904099995,7.572809490004147,53027.98343064001 2025-11-27,02:39:40.000,331,11162434,109365,0,1764211179,13847.799068379994,7.516416450001998,53027.8995852 2025-11-27,02:39:41.000,331,11162485,109485,0,1764211180,13847.79233207,7.417728630003694,53027.829714 2025-11-27,02:39:42.000,331,11162472,109165,0,1764211181,13847.72496896999,7.396581239998341,53027.829714 2025-11-27,02:39:43.000,331,11162475,109725,0,1764211182,13847.691287419999,7.319040809998114,53027.81573976001 2025-11-27,02:39:44.000,331,11162473,109205,0,1764211183,13847.657605869994,7.290844290000678,53027.74586856001 2025-11-27,02:39:45.000,331,11162452,109605,0,1764211184,13847.671078489999,7.227402119999169,53027.64106176 2025-11-27,02:39:46.000,331,11162505,109605,0,1764211185,13847.563297529989,7.206254730001092,53027.627087520006 2025-11-27,02:39:47.000,331,11162426,109645,0,1764211186,13847.549824909998,7.178058210003655,53027.52926784001 2025-11-27,02:39:48.000,331,11162402,109285,0,1764211187,13847.495934429993,7.1287143000008655,53027.46638376 2025-11-27,02:39:49.000,331,11162455,109605,0,1764211188,13847.401626090003,7.142812559999584,53027.4454224 2025-11-27,02:39:50.000,331,11162489,109445,0,1764211189,13847.334262989993,7.100517780003429,53027.39651256 2025-11-27,02:39:51.000,331,11162452,109605,0,1764211190,13847.219745720002,7.1287143000008655,53027.32664136 2025-11-27,02:39:52.000,331,11162464,109245,0,1764211191,13847.085019519996,7.135763430000225,53027.31266712001 2025-11-27,02:39:53.000,331,11162449,109605,0,1764211192,13846.923348079996,7.086419520004711,53027.291705760006 2025-11-27,02:39:54.000,331,11162487,109445,0,1764211193,13846.822303429995,7.163959949997661,53027.20786032 2025-11-27,02:39:55.000,331,11162431,109405,0,1764211194,13846.62695043999,7.171009080004296,53027.18689896 2025-11-27,02:39:56.000,331,11162459,109485,0,1764211195,13846.48548792999,7.206254730001092,53027.07510504001 2025-11-27,02:39:57.000,331,11162477,109445,0,1764211196,13846.323816489989,7.283795160001318,53027.07510504001 2025-11-27,02:39:58.000,331,11162391,109525,0,1764211197,13846.108254569997,7.326089940004749,53026.9912596 2025-11-27,02:39:59.000,331,11162478,109525,0,1764211198,13845.912901579992,7.396581239998341,53026.96331112 2025-11-27,02:40:00.000,331,11162504,109245,0,1764211199,13845.731021209991,7.460023409999849,53026.89343992 2025-11-27,02:40:01.000,331,11162481,109405,0,1764211200,13845.55587715,7.572809490004147,53026.8515172 2025-11-27,02:40:02.000,331,11162413,109605,0,1764211201,13845.313369989999,7.685595570001169,53026.78164600001 2025-11-27,02:40:03.000,331,11162483,109245,0,1764211202,13845.111280689998,469.6714775100045,53026.6768392 2025-11-27,02:40:04.000,331,11162492,109685,0,1764211203,13844.915927699993,7.875922079998418,53026.669852080006 2025-11-27,02:40:05.000,331,11162444,109645,0,1764211204,13844.720574710002,7.9675607700046385,53026.551071040005 2025-11-27,02:40:06.000,331,11162435,109325,0,1764211205,13844.53869434,8.094445110000379,53026.52312256001 2025-11-27,02:40:07.000,331,11162470,109405,0,1764211206,13844.424177069995,8.214280320004036,53026.481199840004 2025-11-27,02:40:08.000,331,11162473,109565,0,1764211207,13844.26924193999,8.31296814000234,53026.46023848 2025-11-27,02:40:09.000,331,11162407,109485,0,1764211208,13844.18840621999,8.411655960000644,53026.34844456 2025-11-27,02:40:10.000,331,11162503,109885,0,1764211209,13844.060416329994,8.482147260001511,53026.30652184001 2025-11-27,02:40:11.000,331,11162483,109605,0,1764211210,13843.979580609994,8.573785950000456,53026.25062488 2025-11-27,02:40:12.000,331,11162485,109285,0,1764211211,13843.885272269988,470.5385204999984,53026.18774080001 2025-11-27,02:40:13.000,331,11162489,109365,0,1764211212,13843.858327029993,8.700670290003472,53026.1528052 2025-11-27,02:40:14.000,331,11162456,109605,0,1764211213,13843.743809760002,8.71476855000219,53026.11088248001 2025-11-27,02:40:15.000,331,11162428,109325,0,1764211214,13843.662974040002,8.707719420002832,53025.999088560005 2025-11-27,02:40:16.000,331,11162384,109725,0,1764211215,13843.582138320002,8.707719420002832,53025.93620448 2025-11-27,02:40:17.000,331,11162518,109405,0,1764211216,13843.501302600002,8.6654246399994,53025.89428176 2025-11-27,02:40:18.000,331,11162442,109685,0,1764211217,13843.427203189996,8.658375510000042,53025.88729464 2025-11-27,02:40:19.000,331,11162468,109365,0,1764211218,13843.373312709991,8.630178990002605,53025.85235904001 2025-11-27,02:40:20.000,331,11162411,109365,0,1764211219,13843.27226805999,8.580835079999815,53025.77550072001 2025-11-27,02:40:21.000,331,11162497,109605,0,1764211220,13843.19143233999,8.54558943000302,53025.78947496 2025-11-27,02:40:22.000,331,11162455,109365,0,1764211221,13843.144278169995,8.48919639000087,53025.74056512 2025-11-27,02:40:23.000,331,11162439,109285,0,1764211222,13843.04996982999,8.432803349998721,53025.74056512 2025-11-27,02:40:24.000,331,11162421,109645,0,1764211223,13842.982606729995,8.397557700001926,53025.67768104 2025-11-27,02:40:25.000,331,11162504,109405,0,1764211224,13842.93545256,8.341164659999777,53025.62178408 2025-11-27,02:40:26.000,331,11162397,109445,0,1764211225,13842.874825769999,8.334115530000417,53025.67768104 2025-11-27,02:40:27.000,331,11162477,109525,0,1764211226,13842.861353149994,8.355262919998495,53025.65671968001 2025-11-27,02:40:28.000,331,11162482,109405,0,1764211227,13842.814198979999,8.355262919998495,53025.62178408 2025-11-27,02:40:29.000,331,11162459,109805,0,1764211228,13842.773781119999,8.376410310003848,53025.60082272 2025-11-27,02:40:30.000,331,11162422,109405,0,1764211229,13842.814198979999,8.43985247999808,53025.64274544 2025-11-27,02:40:31.000,331,11162421,109605,0,1764211230,13842.814198979999,8.510343779998948,53025.64274544 2025-11-27,02:40:32.000,331,11162495,109525,0,1764211231,13842.82767159999,8.573785950000456,53025.60780984001 2025-11-27,02:40:33.000,331,11162399,109565,0,1764211232,13842.841144219994,8.700670290003472,53025.614796960006 2025-11-27,02:40:34.000,331,11162440,109445,0,1764211233,13842.92871624999,8.757063329998346,53025.67768104 2025-11-27,02:40:35.000,331,11162478,109405,0,1764211234,13842.921979939994,8.827554629999213,53025.6986424 2025-11-27,02:40:36.000,331,11162500,109405,0,1764211235,13842.95566149,8.968537230000948,53025.78947496 2025-11-27,02:40:37.000,331,11162435,109645,0,1764211236,13843.02976089999,9.109519830002682,53025.73357800001 2025-11-27,02:40:38.000,331,11162431,109165,0,1764211237,13843.103860309995,9.229355039999064,53025.80344920001 2025-11-27,02:40:39.000,331,11162431,109445,0,1764211238,13843.15101447999,9.36328851000144,53025.7685136 2025-11-27,02:40:40.000,331,11162406,109245,0,1764211239,13843.25879544,9.497221980003815,53025.82441056001 2025-11-27,02:40:41.000,331,11162450,109365,0,1764211240,13843.305949609996,9.624106319999555,53025.92223024001 2025-11-27,02:40:42.000,331,11162492,109525,0,1764211241,13843.427203189996,9.80738370000472,53025.978127200004 2025-11-27,02:40:43.000,331,11162503,109525,0,1764211242,13843.501302600002,9.99066108000261,53026.03402416 2025-11-27,02:40:44.000,331,11162459,109405,0,1764211243,13843.575402009992,10.131643680004345,53026.11088248001 2025-11-27,02:40:45.000,331,11162441,109445,0,1764211244,13843.669710349997,10.237380630002008,53026.18075368 2025-11-27,02:40:46.000,331,11162432,109565,0,1764211245,13843.757282379993,10.406559750001179,53026.18075368 2025-11-27,02:40:47.000,331,11162485,109325,0,1764211246,13843.892008579998,10.519345829998201,53026.18075368 2025-11-27,02:40:48.000,331,11162419,109485,0,1764211247,13843.979580609994,10.660328429999936,53026.24363776 2025-11-27,02:40:49.000,331,11162444,109045,0,1764211248,13844.080625259994,10.80836016000103,53026.27857336001 2025-11-27,02:40:50.000,331,11162415,109525,0,1764211249,13844.201878839995,10.949342760002764,53026.32748320001 2025-11-27,02:40:51.000,331,11162509,109205,0,1764211250,13844.262505629995,11.062128839999787,53026.39036728 2025-11-27,02:40:52.000,331,11162515,109405,0,1764211251,13844.403968139995,11.174914920004085,53026.40434152001 2025-11-27,02:40:53.000,331,11162444,109685,0,1764211252,13844.552166959991,11.26655361000303,53026.39036728 2025-11-27,02:40:54.000,331,11162503,109605,0,1764211253,13844.646475299996,11.351143170002615,53026.50914832 2025-11-27,02:40:55.000,331,11162463,109325,0,1764211254,13844.767728879997,11.428683600002842,53026.49517408001 2025-11-27,02:40:56.000,331,11162418,109405,0,1764211255,13844.882246150002,11.44278186000156,53026.46023848 2025-11-27,02:40:57.000,331,11162404,109405,0,1764211256,13844.956345559993,11.428683600002842,53026.551071040005 2025-11-27,02:40:58.000,331,11162510,109485,0,1764211257,13845.050653899998,11.463929249999637,53026.52312256001 2025-11-27,02:40:59.000,331,11162488,109405,0,1764211258,13845.111280689998,11.478027509998356,53026.551071040005 2025-11-27,02:41:00.000,331,11162408,109485,0,1764211259,13845.131489619998,11.485076639997715,53026.59299376001 2025-11-27,02:41:01.000,331,11162514,109605,0,1764211260,13845.212325339999,11.449830990000919,53026.57203240001 2025-11-27,02:41:02.000,331,11162500,109445,0,1764211261,13845.212325339999,11.407536210004764,53026.54408392001 2025-11-27,02:41:03.000,331,11162395,109445,0,1764211262,13845.252743199999,11.365241430001333,53026.52312256001 2025-11-27,02:41:04.000,331,11162469,109405,0,1764211263,13845.252743199999,11.308848389999184,53026.5370968 2025-11-27,02:41:05.000,331,11162408,109565,0,1764211264,13845.225797959989,11.25950448000367,53026.50914832 2025-11-27,02:41:06.000,331,11162452,109565,0,1764211265,13845.219061649994,11.181964050003444,53026.453251360006 2025-11-27,02:41:07.000,331,11162488,109325,0,1764211266,13845.165171169989,11.132620140000654,53026.453251360006 2025-11-27,02:41:08.000,331,11162452,109525,0,1764211267,13845.165171169989,11.076227099998505,53026.432290000004 2025-11-27,02:41:09.000,331,11162487,109285,0,1764211268,13845.138225929993,11.04098145000171,53026.40434152001 2025-11-27,02:41:10.000,331,11162517,109645,0,1764211269,13845.151698549998,11.03393232000235,53026.35543168001 2025-11-27,02:41:11.000,331,11162475,109605,0,1764211270,13845.178643789994,11.03393232000235,53026.3624188 2025-11-27,02:41:12.000,331,11162510,109485,0,1764211271,13845.171907479998,472.9352246999988,53026.34145744 2025-11-27,02:41:13.000,331,11162430,109285,0,1764211272,13845.144962239989,11.069177969999146,53026.32049608 2025-11-27,02:41:14.000,331,11162422,109685,0,1764211273,13845.171907479998,11.097374490003858,53026.23665064001 2025-11-27,02:41:15.000,331,11162470,109765,0,1764211274,13845.171907479998,11.118521880001936,53026.18075368 2025-11-27,02:41:16.000,331,11162406,109365,0,1764211275,13845.232534269999,11.203111440001521,53026.17376656 2025-11-27,02:41:17.000,331,11162411,109365,0,1764211276,13845.246006889989,11.252455350004311,53026.166779440005 2025-11-27,02:41:18.000,331,11162498,109485,0,1764211277,13845.26621581999,11.322946649997903,53026.13883096001 2025-11-27,02:41:19.000,331,11162519,109605,0,1764211278,13845.320106299994,11.379339690000052,53026.166779440005 2025-11-27,02:41:20.000,331,11162449,109525,0,1764211279,13845.35378785,11.478027509998356,53026.117869600006 2025-11-27,02:41:21.000,331,11162476,109565,0,1764211280,13845.421150949995,11.555567939998582,53026.12485672 2025-11-27,02:41:22.000,331,11162368,109485,0,1764211281,13845.461568809995,11.590813590002654,53026.082934 2025-11-27,02:41:23.000,331,11162441,109445,0,1764211282,13845.50872297999,11.640157499998168,53026.07594688 2025-11-27,02:41:24.000,331,11162414,109405,0,1764211283,13845.51545929,11.647206630004803,53026.06197264 2025-11-27,02:41:25.000,331,11162408,109445,0,1764211284,13845.53566822,11.633108369998808,53026.047998400005 2025-11-27,02:41:26.000,331,11162488,109445,0,1764211285,13845.57608608,11.61901011000009,53026.05498552 2025-11-27,02:41:27.000,331,11162461,109605,0,1764211286,13845.582822389995,11.569666200004576,53026.04101128001 2025-11-27,02:41:28.000,331,11162392,109645,0,1764211287,13845.643449179996,11.513273160002427,53026.03402416 2025-11-27,02:41:29.000,331,11162467,109525,0,1764211288,13845.683867039996,11.44278186000156,53025.999088560005 2025-11-27,02:41:30.000,331,11162476,109485,0,1764211289,13845.731021209991,11.365241430001333,53025.929217360004 2025-11-27,02:41:31.000,331,11162505,109205,0,1764211290,13845.771439069991,11.238357089998317,53025.87332040001 2025-11-27,02:41:32.000,331,11162477,109245,0,1764211291,13845.832065859991,11.111472750002577,53025.86633328 2025-11-27,02:41:33.000,331,11162489,109405,0,1764211292,13845.933110509992,11.005735800004913,53025.87332040001 2025-11-27,02:41:34.000,331,11162486,109605,0,1764211293,13845.980264680002,10.907047979999334,53025.7685136 2025-11-27,02:41:35.000,331,11162477,109445,0,1764211294,13846.094781949992,10.80836016000103,53025.78947496 2025-11-27,02:41:36.000,331,11162472,109685,0,1764211295,13846.175617669993,10.667377559999295,53025.761526480004 2025-11-27,02:41:37.000,331,11162426,109485,0,1764211296,13846.330552799998,10.618033650003781,53025.712616640005 2025-11-27,02:41:38.000,331,11162443,109605,0,1764211297,13846.472015309999,10.505247569999483,53025.6986424 2025-11-27,02:41:39.000,331,11162418,109445,0,1764211298,13846.600005199994,10.441805399997975,53025.70562952001 2025-11-27,02:41:40.000,331,11162502,109285,0,1764211299,13846.741467709995,10.378363230003743,53025.65671968001 2025-11-27,02:41:41.000,331,11162492,109645,0,1764211300,13846.91661177,10.329019320000953,53025.60082272 2025-11-27,02:41:42.000,331,11162444,109605,0,1764211301,13847.064810589996,10.230331500002649,53025.663706800005 2025-11-27,02:41:43.000,331,11162368,109485,0,1764211302,13847.172591549992,10.272626279998804,53025.58684848001 2025-11-27,02:41:44.000,331,11162400,109565,0,1764211303,13847.347735609997,10.202134979997936,53025.64973256 2025-11-27,02:41:45.000,331,11162428,109325,0,1764211304,13847.428571329998,10.188036719999218,53025.6986424 2025-11-27,02:41:46.000,331,11162419,109285,0,1764211305,13847.502670739988,10.1739384600005,53025.6986424 2025-11-27,02:41:47.000,331,11162399,109805,0,1764211306,13847.637396939994,10.16688933000114,53025.71960376 2025-11-27,02:41:48.000,331,11162431,109485,0,1764211307,13847.70476003999,10.138692810003704,53025.69165528 2025-11-27,02:41:49.000,331,11162498,109765,0,1764211308,13847.758650519994,10.11754541999835,53025.77550072001 2025-11-27,02:41:50.000,331,11162442,109565,0,1764211309,13847.879904099995,10.110496289998991,53025.80344920001 2025-11-27,02:41:51.000,331,11162486,109845,0,1764211310,13847.93379458,10.110496289998991,53025.86633328 2025-11-27,02:41:52.000,331,11162456,109765,0,1764211311,13847.980948749995,10.089348900000914,53025.88729464 2025-11-27,02:41:53.000,331,11162458,109405,0,1764211312,13848.041575539995,10.103447159999632,53025.97114008001 2025-11-27,02:41:54.000,331,11162434,109325,0,1764211313,13848.149356499991,10.082299770001555,53026.02703704 2025-11-27,02:41:55.000,331,11162406,109645,0,1764211314,13848.230192219991,10.068201510002837,53026.082934 2025-11-27,02:41:56.000,331,11162434,109445,0,1764211315,13848.270610079991,10.082299770001555,53026.18075368 2025-11-27,02:41:57.000,331,11162464,109525,0,1764211316,13848.364918419997,10.054103250004118,53026.29953472 2025-11-27,02:41:58.000,331,11162505,109325,0,1764211317,13848.486171999997,10.068201510002837,53026.34145744 2025-11-27,02:41:59.000,331,11162470,109325,0,1764211318,13848.600689270002,10.096398030000273,53026.432290000004 2025-11-27,02:42:00.000,331,11162437,109925,0,1764211319,13848.674788679993,10.159840200001781,53026.49517408001 2025-11-27,02:42:01.000,331,11162441,109565,0,1764211320,13848.829723809999,10.230331500002649,53026.54408392001 2025-11-27,02:42:02.000,331,11162426,109445,0,1764211321,13848.917295839994,10.279675409998163,53026.64190360001 2025-11-27,02:42:03.000,331,11162430,109485,0,1764211322,13849.058758349995,472.2585082200021,53026.76068464001 2025-11-27,02:42:04.000,331,11162504,109725,0,1764211323,13849.21369348,10.477051050002046,53026.85850432001 2025-11-27,02:42:05.000,331,11162436,109325,0,1764211324,13849.348419679991,10.596886259998428,53026.90741416001 2025-11-27,02:42:06.000,331,11162411,109565,0,1764211325,13849.496618500001,10.660328429999936,53027.01222096 2025-11-27,02:42:07.000,331,11162434,109605,0,1764211326,13849.691971489992,10.85065494000446,53027.16593760001 2025-11-27,02:42:08.000,331,11162504,109445,0,1764211327,13849.880588169988,11.012784930004273,53027.291705760006 2025-11-27,02:42:09.000,331,11162482,109565,0,1764211328,13850.028786989998,11.189013180002803,53027.36157696001 2025-11-27,02:42:10.000,331,11162435,109485,0,1764211329,13850.24434890999,11.379339690000052,53027.459396640006 2025-11-27,02:42:11.000,331,11162513,109525,0,1764211330,13850.45317452,11.534420550000505,53027.66202312 2025-11-27,02:42:12.000,331,11162428,109765,0,1764211331,13850.702417989996,11.724747059997753,53027.74586856001 2025-11-27,02:42:13.000,331,11162403,109485,0,1764211332,13850.897770980002,11.879827919998206,53027.90657232 2025-11-27,02:42:14.000,331,11162411,109245,0,1764211333,13851.113332899993,12.041957909998018,53028.03234048001 2025-11-27,02:42:15.000,331,11162502,109605,0,1764211334,13851.349103749999,12.168842250001035,53028.08125032001 2025-11-27,02:42:16.000,331,11162491,109525,0,1764211335,13851.557929359995,12.323923110001488,53028.23496696 2025-11-27,02:42:17.000,331,11162466,109605,0,1764211336,13851.760018659996,12.43670918999851,53028.31182528 2025-11-27,02:42:18.000,331,11162503,109445,0,1764211337,13851.975580580001,12.556544400002167,53028.465541920006 2025-11-27,02:42:19.000,331,11162418,109605,0,1764211338,13852.096834160002,12.655232220000471,53028.61925856 2025-11-27,02:42:20.000,331,11162477,109525,0,1764211339,13852.258505600003,12.71162526000262,53028.71009112 2025-11-27,02:42:21.000,331,11162495,109685,0,1764211340,13852.393231799993,12.775067430004128,53028.88476912 2025-11-27,02:42:22.000,331,11162414,109365,0,1764211341,13852.453858589994,12.789165690002847,53028.947653200004 2025-11-27,02:42:23.000,331,11162475,109525,0,1764211342,13852.54143061999,12.831460469999001,53029.03149864 2025-11-27,02:42:24.000,331,11162383,109525,0,1764211343,13852.608793719999,12.901951769999869,53029.17822816001 2025-11-27,02:42:25.000,331,11162512,109685,0,1764211344,13852.64921158,12.923099159997946,53029.283034960004 2025-11-27,02:42:26.000,331,11162454,109485,0,1764211345,13852.696365749995,12.993590459998813,53029.42976448 2025-11-27,02:42:27.000,331,11162452,109605,0,1764211346,13852.736783609995,13.07113088999904,53029.47867432 2025-11-27,02:42:28.000,331,11162404,109965,0,1764211347,13852.79067409,13.092278280004393,53029.62540384 2025-11-27,02:42:29.000,331,11162482,109445,0,1764211348,13852.797410399995,13.198015230002056,53029.76514624 2025-11-27,02:42:30.000,331,11162484,109605,0,1764211349,13852.858037189995,13.254408270004205,53029.84899168001 2025-11-27,02:42:31.000,331,11162371,109525,0,1764211350,13852.83109195,13.34604696000315,53029.98174696 2025-11-27,02:42:32.000,331,11162459,109485,0,1764211351,13852.86477349999,475.35307629000454,53030.11450224001 2025-11-27,02:42:33.000,331,11162493,109565,0,1764211352,13852.94560921999,475.4094693299994,53030.240270400005 2025-11-27,02:42:34.000,331,11162424,109605,0,1764211353,13852.959081839996,13.620963029999984,53030.289180240004 2025-11-27,02:42:35.000,331,11162480,109605,0,1764211354,13852.99276339,13.684405200001493,53030.43590976 2025-11-27,02:42:36.000,331,11162440,109325,0,1764211355,13853.01297232,13.825387800003227,53030.4848196 2025-11-27,02:42:37.000,331,11162403,109485,0,1764211356,13852.97255446,14.001616050001758,53030.61757488001 2025-11-27,02:42:38.000,331,11162503,109605,0,1764211357,13853.05339018,14.149647780002852,53030.79924 2025-11-27,02:42:39.000,331,11162440,109685,0,1764211358,13853.107280659991,14.248335600001155,53030.87609832 2025-11-27,02:42:40.000,331,11162437,109405,0,1764211359,13853.147698519992,14.368170810004813,53030.98789224 2025-11-27,02:42:41.000,331,11162388,109565,0,1764211360,13853.235270550002,14.509153409999271,53031.13462176 2025-11-27,02:42:42.000,331,11162406,109805,0,1764211361,13853.208325309992,14.664234269999724,53031.246415680005 2025-11-27,02:42:43.000,331,11162388,109405,0,1764211362,13853.262215789997,14.833413389998896,53031.344235360004 2025-11-27,02:42:44.000,331,11162424,109565,0,1764211363,13853.289161029992,14.97439599000063,53031.4280808 2025-11-27,02:42:45.000,331,11162498,109565,0,1764211364,13853.309369959992,15.080132939998293,53031.50493912001 2025-11-27,02:42:46.000,331,11162447,109485,0,1764211365,13853.329578889992,15.221115540000028,53031.66564288 2025-11-27,02:42:47.000,331,11162373,109525,0,1764211366,13853.343051509997,15.333901620004326,53031.72852696 2025-11-27,02:42:48.000,331,11162423,109365,0,1764211367,13853.410414609993,15.481933349998144,53031.88923072001 2025-11-27,02:42:49.000,331,11162468,109565,0,1764211368,13853.450832469993,15.573572040004365,53032.014998880004 2025-11-27,02:42:50.000,331,11162520,109645,0,1764211369,13853.504722949998,15.66521073000331,53032.05692160001 2025-11-27,02:42:51.000,331,11162498,109365,0,1764211370,13853.531668189993,15.770947680000972,53032.133779920005 2025-11-27,02:42:52.000,331,11162480,109405,0,1764211371,13853.545140809998,15.827340720003122,53032.203651120006 2025-11-27,02:42:53.000,331,11162463,109245,0,1764211372,13853.538404499988,15.897832020003989,53032.24557384001 2025-11-27,02:42:54.000,331,11162424,109525,0,1764211373,13853.558613429988,15.954225059998862,53032.350380640004 2025-11-27,02:42:55.000,331,11162513,109685,0,1764211374,13853.578822359988,15.975372450004215,53032.420251840005 2025-11-27,02:42:56.000,331,11162400,109365,0,1764211375,13853.551877119993,16.038814619998448,53032.49711016 2025-11-27,02:42:57.000,331,11162427,109245,0,1764211376,13853.572086049993,16.045863749997807,53032.55300712 2025-11-27,02:42:58.000,331,11162496,109605,0,1764211377,13853.538404499988,16.088158530001238,53032.59492984 2025-11-27,02:42:59.000,331,11162427,109485,0,1764211378,13853.538404499988,16.116355049998674,53032.636852560005 2025-11-27,02:43:00.000,331,11162490,109245,0,1764211379,13853.491250329993,16.123404179998033,53032.720698 2025-11-27,02:43:01.000,331,11162459,109325,0,1764211380,13853.477777710003,16.18684634999954,53032.804543440005 2025-11-27,02:43:02.000,331,11162460,109565,0,1764211381,13853.464305089998,16.229141130002972,53032.81851768001 2025-11-27,02:43:03.000,331,11162415,109405,0,1764211382,13853.417150920002,16.24323939000169,53032.81851768001 2025-11-27,02:43:04.000,331,11162432,109405,0,1764211383,13853.363260439997,16.278485039998486,53032.86742752001 2025-11-27,02:43:05.000,331,11162529,109405,0,1764211384,13853.302633649997,16.3066815600032,53032.88838888 2025-11-27,02:43:06.000,331,11162458,109285,0,1764211385,13853.248743169992,16.3066815600032,53033.0001828 2025-11-27,02:43:07.000,331,11162451,109605,0,1764211386,13853.194852690001,16.327828950001276,53032.97922144 2025-11-27,02:43:08.000,331,11162415,109445,0,1764211387,13853.154434830001,16.313730690002558,53033.02813128 2025-11-27,02:43:09.000,331,11162487,109365,0,1764211388,13853.100544349996,16.341927209999994,53033.139925200005 2025-11-27,02:43:10.000,331,11162436,109445,0,1764211389,13852.98602707999,16.29258330000448,53033.021144160004 2025-11-27,02:43:11.000,331,11162421,109365,0,1764211390,13852.91192767,16.313730690002558,53033.05607976 2025-11-27,02:43:12.000,331,11162485,109285,0,1764211391,13852.837828259995,16.271435909999127,53033.1049896 2025-11-27,02:43:13.000,331,11162485,109605,0,1764211392,13852.75025623,16.207993740004895,53033.139925200005 2025-11-27,02:43:14.000,331,11162544,109405,0,1764211393,13852.676156819995,16.165698960001464,53033.09800248 2025-11-27,02:43:15.000,331,11162420,109285,0,1764211394,13852.588584789999,16.158649830002105,53033.1049896 2025-11-27,02:43:16.000,331,11162358,109645,0,1764211395,13852.487540139999,16.06701114000316,53033.11896384 2025-11-27,02:43:17.000,331,11162474,109285,0,1764211396,13852.420177039989,16.03176548999909,53033.139925200005 2025-11-27,02:43:18.000,331,11162502,109645,0,1764211397,13852.319132389988,16.003568970001652,53033.1049896 2025-11-27,02:43:19.000,331,11162438,109765,0,1764211398,13852.231560359993,15.926028540001425,53033.1049896 2025-11-27,02:43:20.000,331,11162487,109365,0,1764211399,13852.103570469997,15.876684629998636,53033.09800248 2025-11-27,02:43:21.000,331,11162496,109245,0,1764211400,13852.015998440002,15.78504593999969,53033.139925200005 2025-11-27,02:43:22.000,331,11162539,109445,0,1764211401,13851.921690099996,15.749800290002895,53033.139925200005 2025-11-27,02:43:23.000,331,11162450,109565,0,1764211402,13851.840854379996,15.686358120001387,53033.08402824001 2025-11-27,02:43:24.000,331,11162460,109485,0,1764211403,13851.699391869995,15.66521073000331,53033.05607976 2025-11-27,02:43:25.000,331,11162534,109645,0,1764211404,13851.56466566999,15.637014209998597,53033.04909264 2025-11-27,02:43:26.000,331,11162467,109605,0,1764211405,13851.48382994999,15.573572040004365,53033.03511840001 2025-11-27,02:43:27.000,331,11162489,109605,0,1764211406,13851.396257919994,15.552424649999011,53033.04909264 2025-11-27,02:43:28.000,331,11162523,109165,0,1764211407,13851.268268029999,15.510129870002856,53032.98620856001 2025-11-27,02:43:29.000,331,11162463,109365,0,1764211408,13851.173959689993,15.510129870002856,53032.98620856001 2025-11-27,02:43:30.000,331,11162434,109445,0,1764211409,13851.093123969993,15.453736830000707,53032.95127296 2025-11-27,02:43:31.000,331,11162492,109605,0,1764211410,13850.998815630002,15.43258944000263,53032.90236312 2025-11-27,02:43:32.000,331,11162483,109605,0,1764211411,13850.917979910002,15.411442050004553,53032.853453280004 2025-11-27,02:43:33.000,331,11162484,109565,0,1764211412,13850.783253709997,15.411442050004553,53032.79755632001 2025-11-27,02:43:34.000,331,11162521,109445,0,1764211413,13850.709154299991,15.355049010002404,53032.78358208 2025-11-27,02:43:35.000,331,11162428,109445,0,1764211414,13850.621582269996,15.298655970000254,53032.73467224 2025-11-27,02:43:36.000,331,11162407,109605,0,1764211415,13850.44643820999,15.2563611900041,53032.67178816 2025-11-27,02:43:37.000,331,11162534,109605,0,1764211416,13850.32518462999,15.20701728000131,53032.74165936 2025-11-27,02:43:38.000,331,11162493,109405,0,1764211417,13850.237612599994,15.15767336999852,53032.685762400004 2025-11-27,02:43:39.000,331,11162484,109405,0,1764211418,13850.116359019994,15.087182069997652,53032.57396848 2025-11-27,02:43:40.000,331,11162506,109245,0,1764211419,13849.988369129998,15.002592509998067,53032.42723896 2025-11-27,02:43:41.000,331,11162454,109405,0,1764211420,13849.853642929993,14.903904689999763,53032.4062776 2025-11-27,02:43:42.000,331,11162430,109605,0,1764211421,13849.732389349992,14.805216870001459,53032.350380640004 2025-11-27,02:43:43.000,331,11162481,109685,0,1764211422,13849.604399459997,14.699479920003796,53032.32941928 2025-11-27,02:43:44.000,331,11162446,109565,0,1764211423,13849.435991710001,14.593742969998857,53032.21762536 2025-11-27,02:43:45.000,331,11162450,109485,0,1764211424,13849.31473813,14.495055150000553,53032.203651120006 2025-11-27,02:43:46.000,331,11162430,109405,0,1764211425,13849.16653930999,14.368170810004813,53032.11980568 2025-11-27,02:43:47.000,331,11162406,109525,0,1764211426,13849.05202204,14.290630380004586,53032.04294736 2025-11-27,02:43:48.000,331,11162480,109525,0,1764211427,13848.92403214999,14.149647780002852,53032.00102464 2025-11-27,02:43:49.000,331,11162405,109325,0,1764211428,13848.789305949998,14.058009090003907,53031.917179200005 2025-11-27,02:43:50.000,331,11162522,109405,0,1764211429,13848.647843439998,13.917026490002172,53031.81935952001 2025-11-27,02:43:51.000,331,11162442,109685,0,1764211430,13848.526589859997,13.761945630001719,53031.73551408 2025-11-27,02:43:52.000,331,11162438,109485,0,1764211431,13848.418808900002,13.719650849998288,53031.65865576 2025-11-27,02:43:53.000,331,11162436,109445,0,1764211432,13848.297555320001,13.635061289998703,53031.49096488 2025-11-27,02:43:54.000,331,11162492,109565,0,1764211433,13848.149356499991,475.4799606300003,53031.47699064001 2025-11-27,02:43:55.000,331,11162514,109405,0,1764211434,13847.98768505999,13.416538260004018,53031.37917096 2025-11-27,02:43:56.000,331,11162409,109565,0,1764211435,13847.86643147999,13.374243480000587,53031.35820960001 2025-11-27,02:43:57.000,331,11162480,109765,0,1764211436,13847.72496896999,13.29670305000036,53031.22545432 2025-11-27,02:43:58.000,331,11162506,109485,0,1764211437,13847.677814799994,13.247359140004846,53031.16257024 2025-11-27,02:43:59.000,331,11162492,109405,0,1764211438,13847.583506459989,13.190966100002697,53031.078724800005 2025-11-27,02:44:00.000,331,11162414,109445,0,1764211439,13847.442043949988,13.12047480000183,53031.01584072 2025-11-27,02:44:01.000,331,11162445,109445,0,1764211440,13847.401626090003,13.092278280004393,53030.93199528001 2025-11-27,02:44:02.000,331,11162529,109605,0,1764211441,13847.300581440002,13.078180019998399,53030.82020136 2025-11-27,02:44:03.000,331,11162439,109445,0,1764211442,13847.239954650002,13.042934370001603,53030.72238168 2025-11-27,02:44:04.000,331,11162466,109605,0,1764211443,13847.199536790002,13.035885240002244,53030.65251048 2025-11-27,02:44:05.000,331,11162526,109365,0,1764211444,13847.165855239997,13.014737850004167,53030.63154912 2025-11-27,02:44:06.000,331,11162520,109325,0,1764211445,13847.125437379997,12.972443070000736,53030.49180672 2025-11-27,02:44:07.000,331,11162407,109445,0,1764211446,13847.118701070001,12.951295680002659,53030.4149484 2025-11-27,02:44:08.000,331,11162466,109165,0,1764211447,13847.044601659996,12.9442465500033,53030.338090080004 2025-11-27,02:44:09.000,331,11162480,109605,0,1764211448,13847.031129039991,12.93719742000394,53030.25424464 2025-11-27,02:44:10.000,331,11162403,109525,0,1764211449,13846.983974869996,12.916050029998587,53030.17738632 2025-11-27,02:44:11.000,331,11162439,109605,0,1764211450,13846.923348079996,12.88785351000115,53030.08655376 2025-11-27,02:44:12.000,331,11162428,109645,0,1764211451,13846.86945759999,12.852607860004355,53030.05860528 2025-11-27,02:44:13.000,331,11162465,109285,0,1764211452,13846.822303429995,12.810313080000924,53029.99572120001 2025-11-27,02:44:14.000,331,11162495,109605,0,1764211453,13846.77514926,12.746870909999416,53029.904888640005 2025-11-27,02:44:15.000,331,11162515,109525,0,1764211454,13846.741467709995,12.697527000003902,53029.807068960006 2025-11-27,02:44:16.000,331,11162442,109325,0,1764211455,13846.640423059995,12.648183090001112,53029.72322352 2025-11-27,02:44:17.000,331,11162452,109405,0,1764211456,13846.579796269994,12.612937440004316,53029.62540384 2025-11-27,02:44:18.000,331,11162477,109525,0,1764211457,13846.458542689994,12.521298749998095,53029.59745536 2025-11-27,02:44:19.000,331,11162410,109565,0,1764211458,13846.404652209989,12.471954840002581,53029.499635680004 2025-11-27,02:44:20.000,331,11162433,109405,0,1764211459,13846.357498039994,12.401463540001714,53029.42976448 2025-11-27,02:44:21.000,331,11162549,109525,0,1764211460,13846.337289109993,12.338021370000206,53029.32495768001 2025-11-27,02:44:22.000,331,11162415,109245,0,1764211461,13846.229508149998,474.1617733200037,53029.24111224 2025-11-27,02:44:23.000,331,11162402,109485,0,1764211462,13846.162145050002,12.182940509999753,53029.17124104 2025-11-27,02:44:24.000,331,11162462,109565,0,1764211463,13846.108254569997,12.147694860002957,53029.14329256 2025-11-27,02:44:25.000,331,11162532,109285,0,1764211464,13846.020682540002,12.084252690001449,53029.12931832001 2025-11-27,02:44:26.000,331,11162393,109525,0,1764211465,13845.926374199997,12.02081051999994,53029.03848576001 2025-11-27,02:44:27.000,331,11162419,109925,0,1764211466,13845.859011100001,11.950319219999074,53028.90573048 2025-11-27,02:44:28.000,331,11162492,109325,0,1764211467,13845.805120619996,11.879827919998206,53028.84284640001 2025-11-27,02:44:29.000,331,11162438,109725,0,1764211468,13845.731021209991,11.858680530000129,53028.79393656001 2025-11-27,02:44:30.000,331,11162403,109605,0,1764211469,13845.67039441999,11.858680530000129,53028.779962320004 2025-11-27,02:44:31.000,331,11162461,109605,0,1764211470,13845.56934976999,11.823434880003333,53028.6681684 2025-11-27,02:44:32.000,331,11162477,109445,0,1764211471,13845.542404529995,11.830484010002692,53028.65419416001 2025-11-27,02:44:33.000,331,11162422,109445,0,1764211472,13845.47504143,11.79523835999862,53028.57034872 2025-11-27,02:44:34.000,331,11162391,109485,0,1764211473,13845.380733089994,11.80228748999798,53028.50047752 2025-11-27,02:44:35.000,331,11162492,109565,0,1764211474,13845.33357892,11.774090970000543,53028.45156768 2025-11-27,02:44:36.000,331,11162452,109405,0,1764211475,13845.212325339999,11.738845320003747,53028.41663208001 2025-11-27,02:44:37.000,331,11162415,109485,0,1764211476,13845.171907479998,11.738845320003747,53028.353748 2025-11-27,02:44:38.000,331,11162547,109365,0,1764211477,13845.111280689998,11.774090970000543,53028.31182528 2025-11-27,02:44:39.000,331,11162505,109485,0,1764211478,13845.070862829998,11.767041840001184,53028.31881240001 2025-11-27,02:44:40.000,331,11162488,109765,0,1764211479,13844.976554489993,11.767041840001184,53028.23496696 2025-11-27,02:44:41.000,331,11162446,109405,0,1764211480,13844.936136629993,11.752943580002466,53028.20003136001 2025-11-27,02:44:42.000,331,11162406,109605,0,1764211481,13844.821619360002,11.738845320003747,53028.19304424 2025-11-27,02:44:43.000,331,11162478,109605,0,1764211482,13844.787937809997,11.752943580002466,53028.09522456 2025-11-27,02:44:44.000,331,11162491,109565,0,1764211483,13844.720574710002,11.745894450003107,53028.09522456 2025-11-27,02:44:45.000,331,11162439,109525,0,1764211484,13844.666684229996,11.774090970000543,53028.09522456 2025-11-27,02:44:46.000,331,11162516,109405,0,1764211485,13844.659947920001,11.767041840001184,53028.060288960005 2025-11-27,02:44:47.000,331,11162451,109605,0,1764211486,13844.646475299996,11.788189229999261,53028.05330184001 2025-11-27,02:44:48.000,331,11162434,109725,0,1764211487,13844.633002679991,11.80228748999798,53027.990417760004 2025-11-27,02:44:49.000,331,11162413,109245,0,1764211488,13844.55890327,11.886877050004841,53028.00439200001 2025-11-27,02:44:50.000,331,11162397,109245,0,1764211489,13844.545430649996,11.8939261800042,53027.93452080001 2025-11-27,02:44:51.000,331,11162410,109765,0,1764211490,13844.565639579996,11.922122700001637,53027.88561096001 2025-11-27,02:44:52.000,331,11162438,109445,0,1764211491,13844.511749099991,11.978515740003786,53027.941507920004 2025-11-27,02:44:53.000,331,11162408,109285,0,1764211492,13844.47806755,12.049007040004653,53027.91355944001 2025-11-27,02:44:54.000,331,11162535,109645,0,1764211493,13844.47133123999,12.12654747000488,53027.85766248 2025-11-27,02:44:55.000,331,11162499,109485,0,1764211494,13844.47806755,12.161793120001676,53027.829714 2025-11-27,02:44:56.000,331,11162491,109565,0,1764211495,13844.49827648,12.218186160003825,53027.822726880004 2025-11-27,02:44:57.000,331,11162444,109285,0,1764211496,13844.464594929996,12.295726590004051,53027.83670112001 2025-11-27,02:44:58.000,331,11162498,109765,0,1764211497,13844.444385999996,12.359168759998283,53027.83670112001 2025-11-27,02:44:59.000,331,11162433,109605,0,1764211498,13844.45112230999,12.471954840002581,53027.794778400006 2025-11-27,02:45:00.000,331,11162419,109565,0,1764211499,13844.47133123999,12.52834788000473,53027.70394584 2025-11-27,02:45:01.000,331,11162430,109645,0,1764211500,13844.45112230999,12.591790049998963,53027.75285568 2025-11-27,02:45:02.000,331,11162404,109605,0,1764211501,13844.424177069995,474.58472112000163,53027.7598428 2025-11-27,02:45:03.000,331,11162427,109445,0,1764211502,13844.45785862,12.690477870004543,53027.73189432 2025-11-27,02:45:04.000,331,11162505,109765,0,1764211503,13844.45785862,12.746870909999416,53027.68298448 2025-11-27,02:45:05.000,331,11162421,109405,0,1764211504,13844.464594929996,12.803263950001565,53027.655036000004 2025-11-27,02:45:06.000,331,11162539,109565,0,1764211505,13844.505012789996,12.810313080000924,53027.6899716 2025-11-27,02:45:07.000,331,11162495,109285,0,1764211506,13844.49827648,12.83850959999836,53027.606126160004 2025-11-27,02:45:08.000,331,11162439,109605,0,1764211507,13844.511749099991,12.83850959999836,53027.68298448 2025-11-27,02:45:09.000,331,11162511,109325,0,1764211508,13844.505012789996,12.901951769999869,53027.68298448 2025-11-27,02:45:10.000,331,11162557,109605,0,1764211509,13844.505012789996,12.9442465500033,53027.64106176 2025-11-27,02:45:11.000,331,11162408,109565,0,1764211510,13844.45112230999,12.93719742000394,53027.606126160004 2025-11-27,02:45:12.000,331,11162470,109245,0,1764211511,13844.545430649996,12.951295680002659,53027.606126160004 2025-11-27,02:45:13.000,331,11162483,109485,0,1764211512,13844.565639579996,12.965393940001377,53027.54324208 2025-11-27,02:45:14.000,331,11162418,109325,0,1764211513,13844.572375889991,12.958344810002018,53027.52926784001 2025-11-27,02:45:15.000,331,11162403,109605,0,1764211514,13844.626266369996,12.951295680002659,53027.52228072 2025-11-27,02:45:16.000,331,11162476,109485,0,1764211515,13844.626266369996,13.007688720004808,53027.55022920001 2025-11-27,02:45:17.000,331,11162517,109405,0,1764211516,13844.653211609992,13.028836110002885,53027.52926784001 2025-11-27,02:45:18.000,331,11162430,109325,0,1764211517,13844.693629469992,13.078180019998399,53027.53625496 2025-11-27,02:45:19.000,331,11162421,109645,0,1764211518,13844.774465189992,13.07113088999904,53027.57119056 2025-11-27,02:45:20.000,331,11162487,109125,0,1764211519,13844.787937809997,13.057032630000322,53027.508306480006 2025-11-27,02:45:21.000,331,11162489,109805,0,1764211520,13844.895718769993,13.092278280004393,53027.5152936 2025-11-27,02:45:22.000,331,11162505,109485,0,1764211521,13844.963081870002,13.092278280004393,53027.56420344 2025-11-27,02:45:23.000,331,11162418,109605,0,1764211522,13845.010236039998,475.00766891999956,53027.56420344 2025-11-27,02:45:24.000,331,11162412,109405,0,1764211523,13845.030444969998,13.099327410003752,53027.5152936 2025-11-27,02:45:25.000,331,11162430,109605,0,1764211524,13845.091071759998,13.028836110002885,53027.54324208 2025-11-27,02:45:26.000,331,11162506,109485,0,1764211525,13845.131489619998,13.057032630000322,53027.54324208 2025-11-27,02:45:27.000,331,11162476,109565,0,1764211526,13845.178643789994,13.085229149997758,53027.56420344 2025-11-27,02:45:28.000,331,11162418,109565,0,1764211527,13845.212325339999,13.078180019998399,53027.52926784001 2025-11-27,02:45:29.000,331,11162463,109445,0,1764211528,13845.225797959989,13.06408175999968,53027.63407464 2025-11-27,02:45:30.000,331,11162441,109445,0,1764211529,13845.246006889989,13.07113088999904,53027.675997360006 2025-11-27,02:45:31.000,331,11162447,109405,0,1764211530,13845.272952129999,13.057032630000322,53027.59215192 2025-11-27,02:45:32.000,331,11162535,109445,0,1764211531,13845.34705153999,13.042934370001603,53027.5851648 2025-11-27,02:45:33.000,331,11162523,109405,0,1764211532,13845.35378785,13.014737850004167,53027.5851648 2025-11-27,02:45:34.000,331,11162525,109365,0,1764211533,13845.39420571,13.021786980003526,53027.63407464 2025-11-27,02:45:35.000,331,11162481,109525,0,1764211534,13845.4548325,13.028836110002885,53027.66901024001 2025-11-27,02:45:36.000,331,11162453,109445,0,1764211535,13845.47504143,13.07113088999904,53027.64804888001 2025-11-27,02:45:37.000,331,11162555,109485,0,1764211536,13845.47504143,13.07113088999904,53027.70394584 2025-11-27,02:45:38.000,331,11162456,109605,0,1764211537,13845.52893190999,13.06408175999968,53027.724907200005 2025-11-27,02:45:39.000,331,11162520,109245,0,1764211538,13845.53566822,13.078180019998399,53027.7598428 2025-11-27,02:45:40.000,331,11162515,109525,0,1764211539,13845.57608608,13.134573060000548,53027.70394584 2025-11-27,02:45:41.000,331,11162468,109405,0,1764211540,13845.60976762999,13.155720449998626,53027.71792008001 2025-11-27,02:45:42.000,331,11162530,109525,0,1764211541,13845.58955869999,475.12045500000386,53027.71093296 2025-11-27,02:45:43.000,331,11162433,109565,0,1764211542,13845.603031319995,13.261457400003565,53027.69695872001 2025-11-27,02:45:44.000,331,11162513,109765,0,1764211543,13845.6569218,13.317850439998438,53027.73189432 2025-11-27,02:45:45.000,331,11162453,109525,0,1764211544,13845.663658109996,13.374243480000587,53027.7598428 2025-11-27,02:45:46.000,331,11162417,109405,0,1764211545,13845.751230139991,13.409489130004658,53027.773817040004 2025-11-27,02:45:47.000,331,11162465,109325,0,1764211546,13845.771439069991,13.494078690004244,53027.80176552 2025-11-27,02:45:48.000,331,11162492,109485,0,1764211547,13845.818593240001,13.508176950002962,53027.80875264 2025-11-27,02:45:49.000,331,11162538,109565,0,1764211548,13845.906165269997,13.557520859998476,53027.85766248 2025-11-27,02:45:50.000,331,11162574,109245,0,1764211549,13845.892692649992,13.606864770001266,53027.90657232 2025-11-27,02:45:51.000,331,11162453,109365,0,1764211550,13845.987000989997,13.599815640001907,53027.8995852 2025-11-27,02:45:52.000,331,11162520,109565,0,1764211551,13846.101518260002,475.61389410000265,53027.87163672 2025-11-27,02:45:53.000,331,11162409,109605,0,1764211552,13846.148672429998,13.691454330000852,53027.86464960001 2025-11-27,02:45:54.000,331,11162410,109645,0,1764211553,13846.222771839988,13.670306940002774,53027.90657232 2025-11-27,02:45:55.000,331,11162539,109565,0,1764211554,13846.310343869998,13.677356070002133,53027.87862384 2025-11-27,02:45:56.000,331,11162489,109605,0,1764211555,13846.424861139989,13.656208680004056,53028.011379120006 2025-11-27,02:45:57.000,331,11162471,109485,0,1764211556,13846.472015309999,13.656208680004056,53027.95548216001 2025-11-27,02:45:58.000,331,11162476,109605,0,1764211557,13846.54611471999,13.599815640001907,53028.011379120006 2025-11-27,02:45:59.000,331,11162499,109605,0,1764211558,13846.600005199994,13.599815640001907,53028.02535336 2025-11-27,02:46:00.000,331,11162528,109605,0,1764211559,13846.680840919995,13.487029560004885,53028.03234048001 2025-11-27,02:46:01.000,331,11162501,109605,0,1764211560,13846.80883080999,13.465882169999531,53027.98343064001 2025-11-27,02:46:02.000,331,11162497,109525,0,1764211561,13846.842512359995,13.423587390003377,53028.011379120006 2025-11-27,02:46:03.000,331,11162504,109565,0,1764211562,13846.90987545999,13.395390869998664,53027.990417760004 2025-11-27,02:46:04.000,331,11162494,109605,0,1764211563,13846.970502249991,13.388341739999305,53028.06727608 2025-11-27,02:46:05.000,331,11162487,109565,0,1764211564,13847.037865350001,13.374243480000587,53028.11618592 2025-11-27,02:46:06.000,331,11162422,109445,0,1764211565,13847.132173689992,13.34604696000315,53028.130160160006 2025-11-27,02:46:07.000,331,11162505,109285,0,1764211566,13847.206273099997,13.338997830003791,53028.15112152001 2025-11-27,02:46:08.000,331,11162410,109525,0,1764211567,13847.266899889997,13.367194350001228,53028.17208288001 2025-11-27,02:46:09.000,331,11162512,109445,0,1764211568,13847.361208230002,13.388341739999305,53028.227979840005 2025-11-27,02:46:10.000,331,11162468,109565,0,1764211569,13847.455516569993,13.395390869998664,53028.26990256001 2025-11-27,02:46:11.000,331,11162492,109605,0,1764211570,13847.570033839998,13.444734780001454,53028.2140056 2025-11-27,02:46:12.000,331,11162496,109405,0,1764211571,13847.657605869994,13.465882169999531,53028.24894120001 2025-11-27,02:46:13.000,331,11162487,109565,0,1764211572,13847.72496896999,13.494078690004244,53028.33977376001 2025-11-27,02:46:14.000,331,11162419,109605,0,1764211573,13847.78559575999,13.501127820003603,53028.36772224001 2025-11-27,02:46:15.000,331,11162491,109525,0,1764211574,13847.86643147999,13.585717380003189,53028.465541920006 2025-11-27,02:46:16.000,331,11162435,109485,0,1764211575,13847.879904099995,13.592766510002548,53028.47252904 2025-11-27,02:46:17.000,331,11162448,109525,0,1764211576,13847.940530889995,13.642110419998062,53028.47951616 2025-11-27,02:46:18.000,331,11162434,109405,0,1764211577,13847.980948749995,13.635061289998703,53028.493490400004 2025-11-27,02:46:19.000,331,11162469,109365,0,1764211578,13848.021366609995,13.684405200001493,53028.57733584 2025-11-27,02:46:20.000,331,11162494,109365,0,1764211579,13848.11567495,13.70555258999957,53028.60528432001 2025-11-27,02:46:21.000,331,11162426,109605,0,1764211580,13848.149356499991,13.71260171999893,53028.59131008 2025-11-27,02:46:22.000,331,11162475,108925,0,1764211581,13848.169565429991,13.768994760001078,53028.61925856 2025-11-27,02:46:23.000,331,11162496,109365,0,1764211582,13848.263873769996,13.832436930002586,53028.71707824 2025-11-27,02:46:24.000,331,11162507,109365,0,1764211583,13848.324500559997,13.846535190001305,53028.72406536001 2025-11-27,02:46:25.000,331,11162520,109445,0,1764211584,13848.405336279997,13.888829970004736,53028.78694944 2025-11-27,02:46:26.000,331,11162422,109445,0,1764211585,13848.479435690002,13.924075620001531,53028.828872160004 2025-11-27,02:46:27.000,331,11162492,109565,0,1764211586,13848.567007719997,14.001616050001758,53028.87079488001 2025-11-27,02:46:28.000,331,11162412,109405,0,1764211587,13848.600689270002,14.001616050001758,53028.85682064 2025-11-27,02:46:29.000,331,11162464,109605,0,1764211588,13848.694997609993,14.058009090003907,53028.95464032 2025-11-27,02:46:30.000,331,11162454,109565,0,1764211589,13848.762360709989,14.10735299999942,53029.01053728001 2025-11-27,02:46:31.000,331,11162405,109525,0,1764211590,13848.809514879998,14.135549520004133,53029.04547288 2025-11-27,02:46:32.000,331,11162416,109765,0,1764211591,13848.870141669999,14.177844300000288,53029.1223312 2025-11-27,02:46:33.000,331,11162494,109605,0,1764211592,13848.94424107999,14.191942559999006,53029.10136984 2025-11-27,02:46:34.000,331,11162514,109525,0,1764211593,13848.99139525,14.241286470001796,53029.09438272 2025-11-27,02:46:35.000,331,11162500,109565,0,1764211594,13849.0924399,14.241286470001796,53029.22713800001 2025-11-27,02:46:36.000,331,11162530,109725,0,1764211595,13849.119385139995,14.241286470001796,53029.2620736 2025-11-27,02:46:37.000,331,11162519,109525,0,1764211596,13849.119385139995,14.262433859999874,53029.303996320006 2025-11-27,02:46:38.000,331,11162427,109485,0,1764211597,13849.15306669,14.234237340002437,53029.29002208 2025-11-27,02:46:39.000,331,11162419,109405,0,1764211598,13849.180011929995,14.227188210003078,53029.3668804 2025-11-27,02:46:40.000,331,11162425,109565,0,1764211599,13849.19348455,14.15669691000221,53029.37386752001 2025-11-27,02:46:41.000,331,11162470,109645,0,1764211600,13849.220429789995,14.16374604000157,53029.42976448 2025-11-27,02:46:42.000,331,11162461,109485,0,1764211601,13849.17327562,14.10735299999942,53029.42976448 2025-11-27,02:46:43.000,331,11162503,109085,0,1764211602,13849.159802999995,14.086205610001343,53029.5066228 2025-11-27,02:46:44.000,331,11162525,109485,0,1764211603,13849.139594069995,14.050959960004548,53029.5066228 2025-11-27,02:46:45.000,331,11162509,109485,0,1764211604,13849.12612144999,14.001616050001758,53029.55553264 2025-11-27,02:46:46.000,331,11162472,109605,0,1764211605,13849.099176209995,13.973419530004321,53029.56251976001 2025-11-27,02:46:47.000,331,11162501,109405,0,1764211606,13849.0924399,13.945223009999609,53029.6463652 2025-11-27,02:46:48.000,331,11162525,109445,0,1764211607,13849.139594069995,13.924075620001531,53029.69527504 2025-11-27,02:46:49.000,331,11162430,109645,0,1764211608,13849.078967279995,13.93112475000089,53029.66033944001 2025-11-27,02:46:50.000,331,11162424,109485,0,1764211609,13849.04528572999,13.924075620001531,53029.751172 2025-11-27,02:46:51.000,331,11162475,109405,0,1764211610,13848.977922629994,13.917026490002172,53029.835017440004 2025-11-27,02:46:52.000,331,11162487,109565,0,1764211611,13848.977922629994,13.98751779000304,53029.80008184001 2025-11-27,02:46:53.000,331,11162458,109205,0,1764211612,13848.98465893999,14.050959960004548,53029.86995304 2025-11-27,02:46:54.000,331,11162495,109525,0,1764211613,13848.950977389999,14.086205610001343,53029.904888640005 2025-11-27,02:46:55.000,331,11162424,109565,0,1764211614,13848.930768459999,14.142598650003492,53029.98174696 2025-11-27,02:46:56.000,331,11162432,109405,0,1764211615,13848.97118632,14.227188210003078,53029.98873408 2025-11-27,02:46:57.000,331,11162504,109605,0,1764211616,13848.930768459999,14.290630380004586,53030.05860528 2025-11-27,02:46:58.000,331,11162421,109525,0,1764211617,13848.97118632,14.438662109998404,53030.07956664 2025-11-27,02:46:59.000,331,11162480,109485,0,1764211618,13848.977922629994,14.530300800004625,53030.16341208001 2025-11-27,02:47:00.000,331,11162510,109485,0,1764211619,13849.01160418,14.628988620002929,53030.16341208001 2025-11-27,02:47:01.000,331,11162450,109605,0,1764211620,13848.99139525,14.727676440001233,53030.275206 2025-11-27,02:47:02.000,331,11162466,109605,0,1764211621,13849.058758349995,14.833413389998896,53030.23328328001 2025-11-27,02:47:03.000,331,11162523,109645,0,1764211622,13849.08570358999,14.910953819999122,53030.29616736 2025-11-27,02:47:04.000,331,11162513,109525,0,1764211623,13849.12612144999,14.98144511999999,53030.338090080004 2025-11-27,02:47:05.000,331,11162446,109405,0,1764211624,13849.0924399,477.0448674900035,53030.32411584 2025-11-27,02:47:06.000,331,11162409,109565,0,1764211625,13849.14633037999,15.19996815000195,53030.42193552 2025-11-27,02:47:07.000,331,11162459,109525,0,1764211626,13849.13285776,15.263410320003459,53030.42193552 2025-11-27,02:47:08.000,331,11162446,109365,0,1764211627,13849.16653930999,15.340950750003685,53030.456871120005 2025-11-27,02:47:09.000,331,11162507,109525,0,1764211628,13849.16653930999,15.43258944000263,53030.44988400001 2025-11-27,02:47:10.000,331,11162477,109485,0,1764211629,13849.15306669,15.481933349998144,53030.56866504001 2025-11-27,02:47:11.000,331,11162433,109725,0,1764211630,13849.119385139995,15.552424649999011,53030.56866504001 2025-11-27,02:47:12.000,331,11162489,109925,0,1764211631,13849.119385139995,15.545375519999652,53030.60360064 2025-11-27,02:47:13.000,331,11162503,109165,0,1764211632,13849.12612144999,15.601768560001801,53030.5896264 2025-11-27,02:47:14.000,331,11162526,109205,0,1764211633,13849.14633037999,15.629965079999238,53030.68045896 2025-11-27,02:47:15.000,331,11162513,109645,0,1764211634,13849.15306669,15.65816160000395,53030.6594976 2025-11-27,02:47:16.000,331,11162480,109405,0,1764211635,13849.0924399,15.679308990002028,53030.6594976 2025-11-27,02:47:17.000,331,11162513,109525,0,1764211636,13849.058758349995,15.672259860002669,53030.7293688 2025-11-27,02:47:18.000,331,11162479,109365,0,1764211637,13849.01160418,15.651112470004591,53030.72238168 2025-11-27,02:47:19.000,331,11162422,109405,0,1764211638,13848.977922629994,15.65816160000395,53030.73635592001 2025-11-27,02:47:20.000,331,11162487,109405,0,1764211639,13848.930768459999,15.651112470004591,53030.75731728 2025-11-27,02:47:21.000,331,11162482,109365,0,1764211640,13848.849932739999,15.629965079999238,53030.75033016 2025-11-27,02:47:22.000,331,11162484,109605,0,1764211641,13848.775833329993,15.594719430002442,53030.76430440001 2025-11-27,02:47:23.000,331,11162422,109365,0,1764211642,13848.715206539993,15.60881769000116,53030.75033016 2025-11-27,02:47:24.000,331,11162454,109565,0,1764211643,13848.614161889993,15.580621170003724,53030.77827864 2025-11-27,02:47:25.000,331,11162444,109485,0,1764211644,13848.567007719997,15.594719430002442,53030.79924 2025-11-27,02:47:26.000,331,11162468,109445,0,1764211645,13848.519853550002,15.552424649999011,53030.77827864 2025-11-27,02:47:27.000,331,11162432,109445,0,1764211646,13848.499644620002,15.524228130001575,53030.82020136 2025-11-27,02:47:28.000,331,11162495,109525,0,1764211647,13848.459226760002,15.573572040004365,53030.78526576001 2025-11-27,02:47:29.000,331,11162475,109525,0,1764211648,13848.351445799992,15.601768560001801,53030.82020136 2025-11-27,02:47:30.000,331,11162430,109645,0,1764211649,13848.277346390001,15.594719430002442,53030.77129152 2025-11-27,02:47:31.000,331,11162452,109565,0,1764211650,13848.270610079991,15.629965079999238,53030.80622712001 2025-11-27,02:47:32.000,331,11162422,109285,0,1764211651,13848.270610079991,15.65816160000395,53030.82020136 2025-11-27,02:47:33.000,331,11162506,109005,0,1764211652,13848.169565429991,15.679308990002028,53030.841162720004 2025-11-27,02:47:34.000,331,11162527,109405,0,1764211653,13848.183038049996,15.714554639998823,53030.83417560001 2025-11-27,02:47:35.000,331,11162462,109565,0,1764211654,13848.142620189996,15.721603769998183,53030.87609832 2025-11-27,02:47:36.000,331,11162499,109605,0,1764211655,13848.11567495,15.78504593999969,53030.8691112 2025-11-27,02:47:37.000,331,11162433,109805,0,1764211656,13848.081993399996,15.806193329997768,53030.88308544001 2025-11-27,02:47:38.000,331,11162522,109245,0,1764211657,13848.11567495,15.862586369999917,53030.92500816 2025-11-27,02:47:39.000,331,11162440,109445,0,1764211658,13848.08872970999,477.86256657000195,53030.88308544001 2025-11-27,02:47:40.000,331,11162515,109365,0,1764211659,13848.04831184999,15.961274189998221,53030.91802104 2025-11-27,02:47:41.000,331,11162520,109645,0,1764211660,13848.021366609995,15.975372450004215,53030.9389824 2025-11-27,02:47:42.000,331,11162434,109445,0,1764211661,13848.041575539995,477.9330578700028,53030.94596952 2025-11-27,02:47:43.000,331,11162506,109245,0,1764211662,13848.021366609995,16.01766723000037,53030.911033920005 2025-11-27,02:47:44.000,331,11162468,109405,0,1764211663,13848.001157679995,16.045863749997807,53030.91802104 2025-11-27,02:47:45.000,331,11162486,109645,0,1764211664,13847.97421244,16.052912880004442,53030.92500816 2025-11-27,02:47:46.000,331,11162481,109485,0,1764211665,13847.900113029995,16.03176548999909,53030.9389824 2025-11-27,02:47:47.000,331,11162498,109405,0,1764211666,13847.87316779,15.989470710002934,53030.89705968 2025-11-27,02:47:48.000,331,11162415,109485,0,1764211667,13847.839486239995,15.954225059998862,53030.92500816 2025-11-27,02:47:49.000,331,11162462,109605,0,1764211668,13847.82601361999,15.933077670000785,53030.93199528001 2025-11-27,02:47:50.000,331,11162506,109645,0,1764211669,13847.751914209999,15.918979410002066,53030.911033920005 2025-11-27,02:47:51.000,331,11162476,109565,0,1764211670,13847.657605869994,15.820291590003762,53030.90404680001 2025-11-27,02:47:52.000,331,11162462,109445,0,1764211671,13847.650869559999,15.813242460004403,53030.89705968 2025-11-27,02:47:53.000,331,11162419,109645,0,1764211672,13847.630660629999,15.799144199998409,53030.8691112 2025-11-27,02:47:54.000,331,11162498,109525,0,1764211673,13847.590242769998,15.756849420002254,53030.87609832 2025-11-27,02:47:55.000,331,11162437,109485,0,1764211674,13847.543088599989,15.735702030004177,53030.95295664001 2025-11-27,02:47:56.000,331,11162412,109525,0,1764211675,13847.509407049998,15.679308990002028,53030.85513696001 2025-11-27,02:47:57.000,331,11162444,109525,0,1764211676,13847.495934429993,15.644063339997956,53030.87609832 2025-11-27,02:47:58.000,331,11162416,109245,0,1764211677,13847.495934429993,15.65816160000395,53030.89007256 2025-11-27,02:47:59.000,331,11162503,109685,0,1764211678,13847.455516569993,15.601768560001801,53030.813214240006 2025-11-27,02:48:00.000,331,11162477,109285,0,1764211679,13847.462252879988,15.56652290999773,53030.82020136 2025-11-27,02:48:01.000,331,11162435,109365,0,1764211680,13847.455516569993,15.552424649999011,53030.77827864 2025-11-27,02:48:02.000,331,11162489,109565,0,1764211681,13847.401626090003,15.580621170003724,53030.71539456001 2025-11-27,02:48:03.000,331,11162415,109725,0,1764211682,13847.455516569993,15.580621170003724,53030.73635592001 2025-11-27,02:48:04.000,331,11162494,109645,0,1764211683,13847.415098709993,15.587670300003083,53030.673471840004 2025-11-27,02:48:05.000,331,11162486,109805,0,1764211684,13847.455516569993,15.524228130001575,53030.72238168 2025-11-27,02:48:06.000,331,11162489,109285,0,1764211685,13847.448780259998,15.488982480004779,53030.645523360006 2025-11-27,02:48:07.000,331,11162470,109605,0,1764211686,13847.468989189998,15.488982480004779,53030.624562000005 2025-11-27,02:48:08.000,331,11162503,109325,0,1764211687,13847.448780259998,15.43258944000263,53030.63853624001 2025-11-27,02:48:09.000,331,11162386,109405,0,1764211688,13847.475725499993,15.38324552999984,53030.63154912 2025-11-27,02:48:10.000,331,11162439,109565,0,1764211689,13847.468989189998,15.326852489997691,53030.5896264 2025-11-27,02:48:11.000,331,11162495,109725,0,1764211690,13847.455516569993,15.270459450002818,53030.61058776 2025-11-27,02:48:12.000,331,11162442,109485,0,1764211691,13847.394889779993,15.192919020002591,53030.58263928 2025-11-27,02:48:13.000,331,11162422,109525,0,1764211692,13847.401626090003,15.15062423999916,53030.58263928 2025-11-27,02:48:14.000,331,11162408,109525,0,1764211693,13847.394889779993,15.094231200004288,53030.46385824 2025-11-27,02:48:15.000,331,11162476,109445,0,1764211694,13847.340999300002,15.009641640004702,53030.43590976 2025-11-27,02:48:16.000,331,11162409,109445,0,1764211695,13847.273636199992,14.92505207999784,53030.36603856 2025-11-27,02:48:17.000,331,11162457,109445,0,1764211696,13847.293845129992,14.946199470003194,53030.359051440006 2025-11-27,02:48:18.000,331,11162435,109485,0,1764211697,13847.287108819997,14.882757300001686,53030.338090080004 2025-11-27,02:48:19.000,331,11162519,109565,0,1764211698,13847.213009409992,14.840462519998255,53030.31712872 2025-11-27,02:48:20.000,331,11162447,109485,0,1764211699,13847.186064169997,14.840462519998255,53030.28219312001 2025-11-27,02:48:21.000,331,11162543,109565,0,1764211700,13847.199536790002,14.826364259999536,53030.22629616 2025-11-27,02:48:22.000,331,11162435,109565,0,1764211701,13847.165855239997,14.805216870001459,53030.191360560006 2025-11-27,02:48:23.000,331,11162520,109405,0,1764211702,13847.132173689992,14.79111861000274,53030.142450720006 2025-11-27,02:48:24.000,331,11162434,109565,0,1764211703,13847.105228449997,14.805216870001459,53030.12847648 2025-11-27,02:48:25.000,331,11162461,109565,0,1764211704,13847.118701070001,14.762922089998028,53030.09354088001 2025-11-27,02:48:26.000,331,11162462,109445,0,1764211705,13847.138910000001,14.755872959998669,53030.023669680006 2025-11-27,02:48:27.000,331,11162540,109285,0,1764211706,13847.132173689992,14.720627310001873,53029.99572120001 2025-11-27,02:48:28.000,331,11162480,109525,0,1764211707,13847.125437379997,14.706529050003155,53029.92585000001 2025-11-27,02:48:29.000,331,11162511,109525,0,1764211708,13847.179327860002,14.671283399999083,53029.93283712 2025-11-27,02:48:30.000,331,11162519,109485,0,1764211709,13847.152382619992,14.61489036000421,53029.86296592 2025-11-27,02:48:31.000,331,11162565,109405,0,1764211710,13847.219745720002,14.607841230004851,53029.87694016001 2025-11-27,02:48:32.000,331,11162502,109405,0,1764211711,13847.172591549992,14.51620253999863,53029.8210432 2025-11-27,02:48:33.000,331,11162445,109445,0,1764211712,13847.186064169997,476.4315931800011,53029.80008184001 2025-11-27,02:48:34.000,331,11162426,109285,0,1764211713,13847.233218339992,14.424563849999686,53029.751172 2025-11-27,02:48:35.000,331,11162551,109445,0,1764211714,13847.199536790002,14.354072549998818,53029.73021064001 2025-11-27,02:48:36.000,331,11162523,109485,0,1764211715,13847.138910000001,14.276532119998592,53029.639378080006 2025-11-27,02:48:37.000,331,11162439,109445,0,1764211716,13847.165855239997,14.184893429999647,53029.618416720004 2025-11-27,02:48:38.000,331,11162515,109725,0,1764211717,13847.125437379997,14.100303870000062,53029.569506880005 2025-11-27,02:48:39.000,331,11162531,109605,0,1764211718,13847.058074280001,13.994566920002399,53029.52758416 2025-11-27,02:48:40.000,331,11162452,109525,0,1764211719,13847.044601659996,13.909977360002813,53029.44373872001 2025-11-27,02:48:41.000,331,11162432,109365,0,1764211720,13846.88966652999,13.797191279998515,53029.47867432 2025-11-27,02:48:42.000,331,11162503,109565,0,1764211721,13846.85598498,13.684405200001493,53029.401816000005 2025-11-27,02:48:43.000,331,11162436,109405,0,1764211722,13846.822303429995,13.620963029999984,53029.34591904001 2025-11-27,02:48:44.000,331,11162489,109525,0,1764211723,13846.7347314,13.536373470000399,53029.303996320006 2025-11-27,02:48:45.000,331,11162479,109325,0,1764211724,13846.65389568,13.388341739999305,53029.25508648001 2025-11-27,02:48:46.000,331,11162547,109605,0,1764211725,13846.59326889,13.331948700004432,53029.22713800001 2025-11-27,02:48:47.000,331,11162501,109445,0,1764211726,13846.57305996,13.268506530002924,53029.22713800001 2025-11-27,02:48:48.000,331,11162486,109605,0,1764211727,13846.50569685999,13.226211749999493,53029.164253920004 2025-11-27,02:48:49.000,331,11162435,109325,0,1764211728,13846.391179589999,13.12047480000183,53029.10136984 2025-11-27,02:48:50.000,331,11162447,109525,0,1764211729,13846.357498039994,13.134573060000548,53029.05944712001 2025-11-27,02:48:51.000,331,11162500,109605,0,1764211730,13846.370970659998,13.11342567000247,53029.07342136 2025-11-27,02:48:52.000,331,11162510,109405,0,1764211731,13846.263189699988,13.127523930001189,53029.00355016 2025-11-27,02:48:53.000,331,11162405,109605,0,1764211732,13846.269926009998,13.092278280004393,53028.93367896 2025-11-27,02:48:54.000,331,11162470,109285,0,1764211733,13846.303607559988,13.078180019998399,53028.97560168 2025-11-27,02:48:55.000,331,11162406,109245,0,1764211734,13846.323816489989,13.134573060000548,53028.89175624001 2025-11-27,02:48:56.000,331,11162536,109485,0,1764211735,13846.438333759994,13.148671319999266,53028.87079488001 2025-11-27,02:48:57.000,331,11162482,109045,0,1764211736,13846.519169479994,13.212113490000775,53028.82188504001 2025-11-27,02:48:58.000,331,11162449,109485,0,1764211737,13846.54611471999,13.219162620000134,53028.800923680006 2025-11-27,02:48:59.000,331,11162502,109765,0,1764211738,13846.56632364999,13.254408270004205,53028.76598808 2025-11-27,02:49:00.000,331,11162490,109525,0,1764211739,13846.61347782,13.275555660002283,53028.779962320004 2025-11-27,02:49:01.000,331,11162439,109485,0,1764211740,13846.65389568,13.289653920001001,53028.70310400001 2025-11-27,02:49:02.000,331,11162401,109485,0,1764211741,13846.69431354,13.29670305000036,53028.71009112 2025-11-27,02:49:03.000,331,11162417,109725,0,1764211742,13846.66736829999,475.2684867299977,53028.64021992 2025-11-27,02:49:04.000,331,11162440,109285,0,1764211743,13846.70778615999,13.30375217999972,53028.6681684 2025-11-27,02:49:05.000,331,11162435,109525,0,1764211744,13846.65389568,13.254408270004205,53028.61925856 2025-11-27,02:49:06.000,331,11162491,109765,0,1764211745,13846.62695043999,13.155720449998626,53028.59131008 2025-11-27,02:49:07.000,331,11162403,109605,0,1764211746,13846.52590578999,13.106376540003112,53028.54938736 2025-11-27,02:49:08.000,331,11162507,109365,0,1764211747,13846.50569685999,13.057032630000322,53028.52143888 2025-11-27,02:49:09.000,331,11162492,109325,0,1764211748,13846.438333759994,12.979492200000095,53028.563361600005 2025-11-27,02:49:10.000,331,11162394,109405,0,1764211749,13846.370970659998,12.916050029998587,53028.47951616 2025-11-27,02:49:11.000,331,11162435,109365,0,1764211750,13846.317080179993,12.83850959999836,53028.444580560004 2025-11-27,02:49:12.000,331,11162517,109525,0,1764211751,13846.283398629988,12.760969169998134,53028.45156768 2025-11-27,02:49:13.000,331,11162429,109605,0,1764211752,13846.222771839988,12.676379609998548,53028.38169648 2025-11-27,02:49:14.000,331,11162499,109445,0,1764211753,13846.202562910003,12.66933047999919,53028.36772224001 2025-11-27,02:49:15.000,331,11162534,109325,0,1764211754,13846.195826599993,12.584740919999604,53028.25592832 2025-11-27,02:49:16.000,331,11162521,109525,0,1764211755,13846.148672429998,12.542446140003449,53028.29086392001 2025-11-27,02:49:17.000,331,11162469,109325,0,1764211756,13846.135199809993,12.521298749998095,53028.26990256001 2025-11-27,02:49:18.000,331,11162442,109605,0,1764211757,13846.141936120002,12.493102230000659,53028.179070000006 2025-11-27,02:49:19.000,331,11162459,109405,0,1764211758,13846.135199809993,12.457856580003863,53028.2140056 2025-11-27,02:49:20.000,331,11162463,109485,0,1764211759,13846.101518260002,12.4860531000013,53028.22099272001 2025-11-27,02:49:21.000,331,11162484,109285,0,1764211760,13846.108254569997,12.471954840002581,53028.20701848 2025-11-27,02:49:22.000,331,11162493,109365,0,1764211761,13846.061100400002,12.493102230000659,53028.130160160006 2025-11-27,02:49:23.000,331,11162450,109605,0,1764211762,13846.020682540002,12.52834788000473,53028.15112152001 2025-11-27,02:49:24.000,331,11162411,109605,0,1764211763,13846.067836709997,12.556544400002167,53028.0742632 2025-11-27,02:49:25.000,331,11162496,109485,0,1764211764,13846.088045639997,12.549495270002808,53028.109198800004 2025-11-27,02:49:26.000,331,11162459,109525,0,1764211765,13846.047627779997,12.605888309997681,53028.08823744 2025-11-27,02:49:27.000,331,11162464,109605,0,1764211766,13846.114990879993,12.627035700003034,53027.99740488 2025-11-27,02:49:28.000,331,11162418,109485,0,1764211767,13846.081309330002,12.619986570003675,53027.990417760004 2025-11-27,02:49:29.000,331,11162507,109405,0,1764211768,13846.088045639997,12.641133960001753,53028.011379120006 2025-11-27,02:49:30.000,331,11162413,109445,0,1764211769,13846.101518260002,12.634084830002394,53027.95548216001 2025-11-27,02:49:31.000,331,11162392,109525,0,1764211770,13846.114990879993,12.634084830002394,53027.97644352 2025-11-27,02:49:32.000,331,11162402,109645,0,1764211771,13846.088045639997,12.634084830002394,53027.94849504 2025-11-27,02:49:33.000,331,11162459,109605,0,1764211772,13846.081309330002,12.591790049998963,53027.91355944001 2025-11-27,02:49:34.000,331,11162443,109525,0,1764211773,13846.040891470002,12.584740919999604,53027.941507920004 2025-11-27,02:49:35.000,331,11162439,109525,0,1764211774,13846.034155159992,12.577691790000245,53027.87862384 2025-11-27,02:49:36.000,331,11162502,109445,0,1764211775,13845.993737299992,12.591790049998963,53027.822726880004 2025-11-27,02:49:37.000,331,11162488,109685,0,1764211776,13845.980264680002,12.563593530001526,53027.76682992001 2025-11-27,02:49:38.000,331,11162453,109605,0,1764211777,13845.939846820002,12.53539701000409,53027.73189432 2025-11-27,02:49:39.000,331,11162496,109605,0,1764211778,13845.879220030001,474.41554200000246,53027.7598428 2025-11-27,02:49:40.000,331,11162425,109485,0,1764211779,13845.852274789991,12.457856580003863,53027.73189432 2025-11-27,02:49:41.000,331,11162409,109725,0,1764211780,13845.832065859991,12.450807450004504,53027.69695872001 2025-11-27,02:49:42.000,331,11162486,109405,0,1764211781,13845.764702759996,12.422610929999792,53027.66901024001 2025-11-27,02:49:43.000,331,11162473,109365,0,1764211782,13845.744493829996,12.387365280002996,53027.71792008001 2025-11-27,02:49:44.000,331,11162489,109405,0,1764211783,13845.67713073,12.359168759998283,53027.66901024001 2025-11-27,02:49:45.000,331,11162491,109605,0,1764211784,13845.603031319995,12.352119629998924,53027.70394584 2025-11-27,02:49:46.000,331,11162455,109565,0,1764211785,13845.58955869999,12.25343181000062,53027.66202312 2025-11-27,02:49:47.000,331,11162473,109805,0,1764211786,13845.50872297999,12.239333550001902,53027.64804888001 2025-11-27,02:49:48.000,331,11162438,109325,0,1764211787,13845.47504143,12.20408789999783,53027.57119056 2025-11-27,02:49:49.000,331,11162408,109525,0,1764211788,13845.39420571,12.119498339998245,53027.55022920001 2025-11-27,02:49:50.000,331,11162441,109605,0,1764211789,13845.340315229994,12.084252690001449,53027.53625496 2025-11-27,02:49:51.000,331,11162507,109365,0,1764211790,13845.299897369994,12.0278596499993,53027.54324208 2025-11-27,02:49:52.000,331,11162452,109365,0,1764211791,13845.259479509994,11.985564870003145,53027.459396640006 2025-11-27,02:49:53.000,331,11162435,109445,0,1764211792,13845.192116409999,11.985564870003145,53027.52228072 2025-11-27,02:49:54.000,331,11162414,109605,0,1764211793,13845.178643789994,11.936220960000355,53027.45240952001 2025-11-27,02:49:55.000,331,11162407,109605,0,1764211794,13845.131489619998,11.908024440002919,53027.50131936001 2025-11-27,02:49:56.000,331,11162477,109165,0,1764211795,13845.138225929993,11.858680530000129,53027.4454224 2025-11-27,02:49:57.000,331,11162476,109565,0,1764211796,13845.138225929993,11.865729659999488,53027.438435280004 2025-11-27,02:49:58.000,331,11162416,109485,0,1764211797,13845.104544379989,11.830484010002692,53027.4454224 2025-11-27,02:49:59.000,331,11162456,109645,0,1764211798,13845.138225929993,11.816385750003974,53027.41048680001 2025-11-27,02:50:00.000,331,11162403,109925,0,1764211799,13845.131489619998,11.816385750003974,53027.39651256 2025-11-27,02:50:01.000,331,11162477,109085,0,1764211800,13845.111280689998,11.872778789998847,53027.36157696001 2025-11-27,02:50:02.000,331,11162383,109565,0,1764211801,13845.124753309989,11.865729659999488,53027.43144816001 2025-11-27,02:50:03.000,331,11162471,109325,0,1764211802,13845.124753309989,11.872778789998847,53027.3755512 2025-11-27,02:50:04.000,331,11162486,109325,0,1764211803,13845.118016999993,11.922122700001637,53027.41048680001 2025-11-27,02:50:05.000,331,11162463,109525,0,1764211804,13845.104544379989,11.943270089999714,53027.389525440005 2025-11-27,02:50:06.000,331,11162520,109485,0,1764211805,13845.050653899998,473.87980812000023,53027.36157696001 2025-11-27,02:50:07.000,331,11162468,109605,0,1764211806,13845.030444969998,11.971466610004427,53027.35458984 2025-11-27,02:50:08.000,331,11162453,109365,0,1764211807,13844.990027109998,11.943270089999714,53027.389525440005 2025-11-27,02:50:09.000,331,11162461,109445,0,1764211808,13844.983290800003,11.957368349998433,53027.340615600006 2025-11-27,02:50:10.000,331,11162492,109245,0,1764211809,13844.936136629993,11.929171830000996,53027.319654240004 2025-11-27,02:50:11.000,331,11162401,109285,0,1764211810,13844.862037220002,11.915073570002278,53027.31266712001 2025-11-27,02:50:12.000,331,11162491,109365,0,1764211811,13844.848564599997,11.865729659999488,53027.30568 2025-11-27,02:50:13.000,331,11162414,109325,0,1764211812,13844.767728879997,11.830484010002692,53027.291705760006 2025-11-27,02:50:14.000,331,11162408,109405,0,1764211813,13844.720574710002,11.84458227000141,53027.29869288 2025-11-27,02:50:15.000,331,11162442,109405,0,1764211814,13844.666684229996,11.80228748999798,53027.270744400004 2025-11-27,02:50:16.000,331,11162456,109485,0,1764211815,13844.659947920001,11.781140099999902,53027.2358088 2025-11-27,02:50:17.000,331,11162471,109405,0,1764211816,13844.653211609992,11.781140099999902,53027.20786032 2025-11-27,02:50:18.000,331,11162413,109365,0,1764211817,13844.646475299996,11.79523835999862,53027.21484744001 2025-11-27,02:50:19.000,331,11162485,109405,0,1764211818,13844.633002679991,11.823434880003333,53027.13798912 2025-11-27,02:50:20.000,331,11162461,109565,0,1764211819,13844.659947920001,11.84458227000141,53027.11004064 2025-11-27,02:50:21.000,331,11162499,109365,0,1764211820,13844.666684229996,11.830484010002692,53027.103053520004 2025-11-27,02:50:22.000,331,11162390,109445,0,1764211821,13844.686893159997,11.908024440002919,53027.103053520004 2025-11-27,02:50:23.000,331,11162418,109525,0,1764211822,13844.680156850001,11.936220960000355,53027.08907928 2025-11-27,02:50:24.000,331,11162440,109405,0,1764211823,13844.680156850001,11.957368349998433,53027.04715656001 2025-11-27,02:50:25.000,331,11162435,109365,0,1764211824,13844.659947920001,11.950319219999074,53027.06811792 2025-11-27,02:50:26.000,331,11162486,109325,0,1764211825,13844.686893159997,11.992614000002504,53027.04016944 2025-11-27,02:50:27.000,331,11162510,109565,0,1764211826,13844.680156850001,12.041957909998018,53027.054143680005 2025-11-27,02:50:28.000,331,11162467,109565,0,1764211827,13844.700365780001,12.049007040004653,53027.03318232 2025-11-27,02:50:29.000,331,11162456,109645,0,1764211828,13844.727311019997,12.013761390000582,53027.08907928 2025-11-27,02:50:30.000,331,11162494,109605,0,1764211829,13844.747519949997,12.063105300003372,53027.06811792 2025-11-27,02:50:31.000,331,11162392,109405,0,1764211830,13844.747519949997,12.063105300003372,53027.06811792 2025-11-27,02:50:32.000,331,11162467,109485,0,1764211831,13844.774465189992,12.07720356000209,53027.01222096 2025-11-27,02:50:33.000,331,11162421,109405,0,1764211832,13844.787937809997,12.105400079999526,53027.01222096 2025-11-27,02:50:34.000,331,11162429,109605,0,1764211833,13844.821619360002,12.098350950000167,53026.97728536001 2025-11-27,02:50:35.000,331,11162482,109525,0,1764211834,13844.915927699993,12.140645730003598,53027.04016944 2025-11-27,02:50:36.000,331,11162436,109245,0,1764211835,13844.949609249998,12.154743990002316,53027.04715656001 2025-11-27,02:50:37.000,331,11162443,109405,0,1764211836,13845.010236039998,474.1617733200037,53027.02619520001 2025-11-27,02:50:38.000,331,11162527,109565,0,1764211837,13845.064126519988,12.288677460004692,53027.02619520001 2025-11-27,02:50:39.000,331,11162450,109325,0,1764211838,13845.104544379989,12.352119629998924,53027.01920808 2025-11-27,02:50:40.000,331,11162418,109565,0,1764211839,13845.158434859994,12.42966005999915,53027.01920808 2025-11-27,02:50:41.000,331,11162424,109445,0,1764211840,13845.219061649994,12.514249619998736,53027.0611308 2025-11-27,02:50:42.000,331,11162505,109285,0,1764211841,13845.272952129999,12.53539701000409,53027.02619520001 2025-11-27,02:50:43.000,331,11162483,109525,0,1764211842,13845.26621581999,12.605888309997681,53027.03318232 2025-11-27,02:50:44.000,331,11162406,109605,0,1764211843,13845.293161059999,12.648183090001112,53027.03318232 2025-11-27,02:50:45.000,331,11162424,109645,0,1764211844,13845.293161059999,12.704576130003261,53027.09606640001 2025-11-27,02:50:46.000,331,11162478,109165,0,1764211845,13845.279688439994,12.746870909999416,53027.09606640001 2025-11-27,02:50:47.000,331,11162414,109645,0,1764211846,13845.225797959989,12.775067430004128,53027.06811792 2025-11-27,02:50:48.000,331,11162466,109245,0,1764211847,13845.259479509994,12.739821780000057,53027.09606640001 2025-11-27,02:50:49.000,331,11162399,109685,0,1764211848,13845.239270579994,12.725723520001338,53027.13798912 2025-11-27,02:50:50.000,331,11162472,109685,0,1764211849,13845.205589029989,12.704576130003261,53027.13798912 2025-11-27,02:50:51.000,331,11162401,109525,0,1764211850,13845.138225929993,12.634084830002394,53027.103053520004 2025-11-27,02:50:52.000,331,11162393,109405,0,1764211851,13845.124753309989,12.605888309997681,53027.054143680005 2025-11-27,02:50:53.000,331,11162496,109445,0,1764211852,13845.016972349993,12.542446140003449,53027.11004064 2025-11-27,02:50:54.000,331,11162510,109765,0,1764211853,13844.936136629993,12.493102230000659,53027.08907928 2025-11-27,02:50:55.000,331,11162412,109605,0,1764211854,13844.848564599997,12.415561800000432,53027.11004064 2025-11-27,02:50:56.000,331,11162425,109485,0,1764211855,13844.767728879997,12.366217890004918,53027.054143680005 2025-11-27,02:50:57.000,331,11162430,109605,0,1764211856,13844.673420539992,12.30277572000341,53027.054143680005 2025-11-27,02:50:58.000,331,11162434,109445,0,1764211857,13844.599321130001,12.246382680001261,53026.9912596 2025-11-27,02:50:59.000,331,11162395,109605,0,1764211858,13844.531958029991,474.18996984000114,53027.07510504001 2025-11-27,02:51:00.000,331,11162472,109765,0,1764211859,13844.47133123999,12.239333550001902,53027.08907928 2025-11-27,02:51:01.000,331,11162440,109245,0,1764211860,13844.43764969,12.218186160003825,53027.054143680005 2025-11-27,02:51:02.000,331,11162485,109765,0,1764211861,13844.45112230999,12.239333550001902,53027.06811792 2025-11-27,02:51:03.000,331,11162440,109605,0,1764211862,13844.43764969,12.30277572000341,53027.07510504001 2025-11-27,02:51:04.000,331,11162498,109645,0,1764211863,13844.41744076,12.330972240000847,53027.054143680005 2025-11-27,02:51:05.000,331,11162411,109605,0,1764211864,13844.3770229,12.394414410002355,53027.0611308 2025-11-27,02:51:06.000,331,11162450,109605,0,1764211865,13844.403968139995,12.42966005999915,53027.08907928 2025-11-27,02:51:07.000,331,11162508,109525,0,1764211866,13844.424177069995,12.4860531000013,53027.054143680005 2025-11-27,02:51:08.000,331,11162441,109405,0,1764211867,13844.464594929996,12.570642660000885,53027.124014880006 2025-11-27,02:51:09.000,331,11162489,109525,0,1764211868,13844.552166959991,12.655232220000471,53027.09606640001 2025-11-27,02:51:10.000,331,11162431,109685,0,1764211869,13844.612793749991,12.746870909999416,53027.08209216 2025-11-27,02:51:11.000,331,11162458,109485,0,1764211870,13844.626266369996,12.810313080000924,53027.151963360004 2025-11-27,02:51:12.000,331,11162427,109485,0,1764211871,13844.700365780001,12.880804380001791,53027.14497624001 2025-11-27,02:51:13.000,331,11162459,109525,0,1764211872,13844.720574710002,12.972443070000736,53027.151963360004 2025-11-27,02:51:14.000,331,11162425,109565,0,1764211873,13844.760992570002,13.028836110002885,53027.18689896 2025-11-27,02:51:15.000,331,11162489,109565,0,1764211874,13844.767728879997,13.099327410003752,53027.11702776001 2025-11-27,02:51:16.000,331,11162451,109245,0,1764211875,13844.787937809997,13.127523930001189,53027.15895048 2025-11-27,02:51:17.000,331,11162470,109445,0,1764211876,13844.787937809997,13.162769579997985,53027.15895048 2025-11-27,02:51:18.000,331,11162494,109405,0,1764211877,13844.787937809997,13.16981871000462,53027.172924720006 2025-11-27,02:51:19.000,331,11162540,109565,0,1764211878,13844.787937809997,13.162769579997985,53027.172924720006 2025-11-27,02:51:20.000,331,11162476,109525,0,1764211879,13844.760992570002,13.183916970003338,53027.22882168 2025-11-27,02:51:21.000,331,11162511,109485,0,1764211880,13844.707102089997,13.148671319999266,53027.19388608001 2025-11-27,02:51:22.000,331,11162537,109085,0,1764211881,13844.680156850001,13.127523930001189,53027.20786032 2025-11-27,02:51:23.000,331,11162484,109525,0,1764211882,13844.633002679991,13.12047480000183,53027.18689896 2025-11-27,02:51:24.000,331,11162422,109245,0,1764211883,13844.572375889991,13.06408175999968,53027.19388608001 2025-11-27,02:51:25.000,331,11162416,109485,0,1764211884,13844.45112230999,12.972443070000736,53027.20786032 2025-11-27,02:51:26.000,331,11162472,109365,0,1764211885,13844.35681397,12.880804380001791,53027.21484744001 2025-11-27,02:51:27.000,331,11162492,109485,0,1764211886,13844.25576932,12.817362210000283,53027.18689896 2025-11-27,02:51:28.000,331,11162402,109485,0,1764211887,13844.1749336,12.753920039998775,53027.18689896 2025-11-27,02:51:29.000,331,11162494,109445,0,1764211888,13844.053680019999,12.704576130003261,53027.124014880006 2025-11-27,02:51:30.000,331,11162436,109245,0,1764211889,13843.952635369998,12.634084830002394,53027.20786032 2025-11-27,02:51:31.000,331,11162446,109325,0,1764211890,13843.905481199989,12.570642660000885,53027.16593760001 2025-11-27,02:51:32.000,331,11162523,109565,0,1764211891,13843.784227619988,12.507200489999377,53027.151963360004 2025-11-27,02:51:33.000,331,11162477,109645,0,1764211892,13843.696655589993,12.42966005999915,53027.07510504001 2025-11-27,02:51:34.000,331,11162440,109445,0,1764211893,13843.649501419997,12.345070499999565,53027.0611308 2025-11-27,02:51:35.000,331,11162495,109725,0,1764211894,13843.534984149992,12.30277572000341,53027.054143680005 2025-11-27,02:51:36.000,331,11162462,109565,0,1764211895,13843.481093670001,12.246382680001261,53027.04715656001 2025-11-27,02:51:37.000,331,11162446,109605,0,1764211896,13843.433939499992,12.267530069999339,53027.04715656001 2025-11-27,02:51:38.000,331,11162508,109285,0,1764211897,13843.353103779991,12.218186160003825,53027.04016944 2025-11-27,02:51:39.000,331,11162466,109445,0,1764211898,13843.386785329996,12.225235290003184,53027.01920808 2025-11-27,02:51:40.000,331,11162505,109605,0,1764211899,13843.346367469996,12.26048093999998,53027.02619520001 2025-11-27,02:51:41.000,331,11162492,109525,0,1764211900,13843.326158539996,12.267530069999339,53027.04016944 2025-11-27,02:51:42.000,331,11162526,109565,0,1764211901,13843.31942223,12.295726590004051,53027.005233840006 2025-11-27,02:51:43.000,331,11162416,109445,0,1764211902,13843.33963116,12.330972240000847,53027.03318232 2025-11-27,02:51:44.000,331,11162427,109325,0,1764211903,13843.326158539996,12.401463540001714,53026.9912596 2025-11-27,02:51:45.000,331,11162469,109445,0,1764211904,13843.380049020001,12.464905710003222,53027.01920808 2025-11-27,02:51:46.000,331,11162459,109485,0,1764211905,13843.420466880001,12.556544400002167,53027.04715656001 2025-11-27,02:51:47.000,331,11162454,109365,0,1764211906,13843.447412119996,12.612937440004316,53027.005233840006 2025-11-27,02:51:48.000,331,11162492,109205,0,1764211907,13843.460884740001,12.746870909999416,53027.054143680005 2025-11-27,02:51:49.000,331,11162426,109525,0,1764211908,13843.494566289992,12.824411339999642,53027.04715656001 2025-11-27,02:51:50.000,331,11162439,109605,0,1764211909,13843.541720460002,474.81029328000295,53027.08209216 2025-11-27,02:51:51.000,331,11162510,109645,0,1764211910,13843.582138320002,12.965393940001377,53027.08907928 2025-11-27,02:51:52.000,331,11162492,109645,0,1764211911,13843.582138320002,12.958344810002018,53027.04715656001 2025-11-27,02:51:53.000,331,11162503,109405,0,1764211912,13843.561929390002,13.035885240002244,53027.06811792 2025-11-27,02:51:54.000,331,11162413,109565,0,1764211913,13843.602347250002,13.007688720004808,53027.06811792 2025-11-27,02:51:55.000,331,11162486,109445,0,1764211914,13843.575402009992,13.007688720004808,53027.03318232 2025-11-27,02:51:56.000,331,11162481,109325,0,1764211915,13843.629292489997,13.000639589998173,53027.08209216 2025-11-27,02:51:57.000,331,11162407,109525,0,1764211916,13843.609083559997,12.972443070000736,53027.0611308 2025-11-27,02:51:58.000,331,11162438,109565,0,1764211917,13843.609083559997,12.958344810002018,53027.0611308 2025-11-27,02:51:59.000,331,11162460,109405,0,1764211918,13843.521511530002,12.901951769999869,53027.04715656001 2025-11-27,02:52:00.000,331,11162399,109285,0,1764211919,13843.467621049997,12.83850959999836,53027.06811792 2025-11-27,02:52:01.000,331,11162434,109325,0,1764211920,13843.413730569991,12.782116560003487,53027.07510504001 2025-11-27,02:52:02.000,331,11162428,109525,0,1764211921,13843.386785329996,12.739821780000057,53027.06811792 2025-11-27,02:52:03.000,331,11162504,109445,0,1764211922,13843.33963116,12.648183090001112,53027.11702776001 2025-11-27,02:52:04.000,331,11162455,109485,0,1764211923,13843.2992133,12.577691790000245,53026.97029824 2025-11-27,02:52:05.000,331,11162468,109605,0,1764211924,13843.19816865,12.542446140003449,53027.02619520001 2025-11-27,02:52:06.000,331,11162411,109325,0,1764211925,13843.15101447999,12.457856580003863,53026.9912596 2025-11-27,02:52:07.000,331,11162496,109405,0,1764211926,13843.07691507,12.408512670001073,53027.005233840006 2025-11-27,02:52:08.000,331,11162487,109605,0,1764211927,13843.002815659995,12.359168759998283,53026.99824672001 2025-11-27,02:52:09.000,331,11162511,109525,0,1764211928,13842.91524363,12.281628329998057,53026.97728536001 2025-11-27,02:52:10.000,331,11162474,109365,0,1764211929,13842.874825769999,12.239333550001902,53027.02619520001 2025-11-27,02:52:11.000,331,11162536,109365,0,1764211930,13842.807462669989,12.218186160003825,53026.984272480004 2025-11-27,02:52:12.000,331,11162492,109405,0,1764211931,13842.767044809989,12.182940509999753,53026.94933688001 2025-11-27,02:52:13.000,331,11162440,109285,0,1764211932,13842.713154329998,12.154743990002316,53027.02619520001 2025-11-27,02:52:14.000,331,11162499,109405,0,1764211933,13842.706418019989,12.133596600004239,53026.97029824 2025-11-27,02:52:15.000,331,11162513,109565,0,1764211934,13842.686209089989,12.182940509999753,53026.935362640004 2025-11-27,02:52:16.000,331,11162470,109525,0,1764211935,13842.659263849993,12.182940509999753,53026.886452800005 2025-11-27,02:52:17.000,331,11162421,109485,0,1764211936,13842.625582299988,12.161793120001676,53026.90042704 2025-11-27,02:52:18.000,331,11162398,109245,0,1764211937,13842.666000159988,12.168842250001035,53026.94933688001 2025-11-27,02:52:19.000,331,11162492,109645,0,1764211938,13842.706418019989,12.189989639999112,53026.9213884 2025-11-27,02:52:20.000,331,11162433,109485,0,1764211939,13842.692945399998,12.197038769998471,53026.92837552001 2025-11-27,02:52:21.000,331,11162452,109685,0,1764211940,13842.767044809989,12.211137030004465,53026.90741416001 2025-11-27,02:52:22.000,331,11162466,109405,0,1764211941,13842.814198979999,12.246382680001261,53026.90741416001 2025-11-27,02:52:23.000,331,11162478,109605,0,1764211942,13842.800726359994,12.25343181000062,53026.97029824 2025-11-27,02:52:24.000,331,11162461,109605,0,1764211943,13842.881562079994,12.26048093999998,53026.9213884 2025-11-27,02:52:25.000,331,11162520,109565,0,1764211944,13842.88829838999,12.295726590004051,53026.97029824 2025-11-27,02:52:26.000,331,11162499,109525,0,1764211945,13842.90850731999,12.267530069999339,53026.935362640004 2025-11-27,02:52:27.000,331,11162471,109485,0,1764211946,13842.881562079994,12.26048093999998,53026.96331112 2025-11-27,02:52:28.000,331,11162463,109445,0,1764211947,13842.94892517999,474.1758715800024,53026.94234976 2025-11-27,02:52:29.000,331,11162450,109605,0,1764211948,13842.895034699999,12.25343181000062,53026.89343992 2025-11-27,02:52:30.000,331,11162429,109565,0,1764211949,13842.874825769999,12.182940509999753,53026.91440128 2025-11-27,02:52:31.000,331,11162521,109765,0,1764211950,13842.854616839999,12.154743990002316,53026.94234976 2025-11-27,02:52:32.000,331,11162429,109525,0,1764211951,13842.84788052999,12.12654747000488,53026.87946568001 2025-11-27,02:52:33.000,331,11162425,109605,0,1764211952,13842.760308499994,12.098350950000167,53026.886452800005 2025-11-27,02:52:34.000,331,11162432,109525,0,1764211953,13842.740099569994,12.063105300003372,53026.90741416001 2025-11-27,02:52:35.000,331,11162453,109445,0,1764211954,13842.679472779993,11.992614000002504,53026.87946568001 2025-11-27,02:52:36.000,331,11162440,109565,0,1764211955,13842.652527539998,11.957368349998433,53026.86549144 2025-11-27,02:52:37.000,331,11162504,109565,0,1764211956,13842.571691819998,11.943270089999714,53026.87946568001 2025-11-27,02:52:38.000,331,11162503,109485,0,1764211957,13842.571691819998,11.908024440002919,53026.837542960006 2025-11-27,02:52:39.000,331,11162461,109645,0,1764211958,13842.477383479993,11.90097531000356,53026.8515172 2025-11-27,02:52:40.000,331,11162429,109485,0,1764211959,13842.457174549992,11.830484010002692,53026.83055584001 2025-11-27,02:52:41.000,331,11162460,109405,0,1764211960,13842.403284070002,11.837533140002051,53026.79562024 2025-11-27,02:52:42.000,331,11162405,109485,0,1764211961,13842.423493000002,11.781140099999902,53026.8515172 2025-11-27,02:52:43.000,331,11162461,109445,0,1764211962,13842.369602519997,473.7035798700017,53026.83055584001 2025-11-27,02:52:44.000,331,11162427,109285,0,1764211963,13842.396547759992,11.724747059997753,53026.788633120006 2025-11-27,02:52:45.000,331,11162474,109525,0,1764211964,13842.302239420002,11.696550540000317,53026.767671760004 2025-11-27,02:52:46.000,331,11162455,109365,0,1764211965,13842.268557869997,11.67540315000224,53026.83055584001 2025-11-27,02:52:47.000,331,11162496,109405,0,1764211966,13842.268557869997,11.633108369998808,53026.80959448001 2025-11-27,02:52:48.000,331,11162484,109445,0,1764211967,13842.234876319992,11.590813590002654,53026.816581600004 2025-11-27,02:52:49.000,331,11162422,109525,0,1764211968,13842.228140009996,11.583764460003295,53026.816581600004 2025-11-27,02:52:50.000,331,11162429,109445,0,1764211969,13842.282030490001,11.583764460003295,53026.79562024 2025-11-27,02:52:51.000,331,11162494,109325,0,1764211970,13842.288766799997,11.576715330003935,53026.84453008 2025-11-27,02:52:52.000,331,11162536,109325,0,1764211971,13842.349393589997,11.590813590002654,53026.87946568001 2025-11-27,02:52:53.000,331,11162423,109325,0,1764211972,13842.430229309997,11.569666200004576,53026.837542960006 2025-11-27,02:52:54.000,331,11162474,109445,0,1764211973,13842.490856099997,11.583764460003295,53026.84453008 2025-11-27,02:52:55.000,331,11162450,109485,0,1764211974,13842.544746580003,11.590813590002654,53026.87247856 2025-11-27,02:52:56.000,331,11162458,109565,0,1764211975,13842.639054919993,11.611960980000731,53026.87247856 2025-11-27,02:52:57.000,331,11162471,109405,0,1764211976,13842.760308499994,473.51325336000446,53026.91440128 2025-11-27,02:52:58.000,331,11162493,109365,0,1764211977,13842.841144219994,11.597862720002013,53026.90042704 2025-11-27,02:52:59.000,331,11162477,108965,0,1764211978,13842.86808945999,11.640157499998168,53026.96331112 2025-11-27,02:53:00.000,331,11162453,109605,0,1764211979,13842.91524363,473.5062042299978,53027.01920808 2025-11-27,02:53:01.000,331,11162493,109485,0,1764211980,13842.982606729995,11.569666200004576,53027.01222096 2025-11-27,02:53:02.000,331,11162489,109245,0,1764211981,13842.90850731999,11.513273160002427,53027.08907928 2025-11-27,02:53:03.000,331,11162419,109445,0,1764211982,13842.88829838999,11.520322290001786,53027.11702776001 2025-11-27,02:53:04.000,331,11162535,109405,0,1764211983,13842.861353149994,11.4357327300022,53027.0611308 2025-11-27,02:53:05.000,331,11162429,109685,0,1764211984,13842.82767159999,11.400487079998129,53027.151963360004 2025-11-27,02:53:06.000,331,11162503,109445,0,1764211985,13842.760308499994,11.351143170002615,53027.16593760001 2025-11-27,02:53:07.000,331,11162442,109885,0,1764211986,13842.645791229988,11.238357089998317,53027.22882168 2025-11-27,02:53:08.000,331,11162402,109645,0,1764211987,13842.511065029998,11.203111440001521,53027.28471864001 2025-11-27,02:53:09.000,331,11162508,109525,0,1764211988,13842.477383479993,11.139669270000013,53027.24279592001 2025-11-27,02:53:10.000,331,11162493,109405,0,1764211989,13842.389811449997,11.104423620003217,53027.25677016 2025-11-27,02:53:11.000,331,11162456,109605,0,1764211990,13842.282030490001,11.083276229997864,53027.221834560005 2025-11-27,02:53:12.000,331,11162484,109805,0,1764211991,13842.187722149996,11.048030580001068,53027.22882168 2025-11-27,02:53:13.000,331,11162489,109485,0,1764211992,13842.133831669991,472.94227382999816,53027.27773152 2025-11-27,02:53:14.000,331,11162516,109445,0,1764211993,13842.106886429996,11.03393232000235,53027.25677016 2025-11-27,02:53:15.000,331,11162442,109485,0,1764211994,13842.10015012,11.076227099998505,53027.24978304 2025-11-27,02:53:16.000,331,11162438,109325,0,1764211995,13842.05973226,11.146718399999372,53027.291705760006 2025-11-27,02:53:17.000,331,11162423,109485,0,1764211996,13842.05299594999,11.189013180002803,53027.29869288 2025-11-27,02:53:18.000,331,11162482,109325,0,1764211997,13842.113622739991,11.21016057000088,53027.30568 2025-11-27,02:53:19.000,331,11162481,109485,0,1764211998,13842.127095359996,11.329995780004538,53027.30568 2025-11-27,02:53:20.000,331,11162483,109485,0,1764211999,13842.207931079996,11.407536210004764,53027.389525440005 2025-11-27,02:53:21.000,331,11162469,109485,0,1764212000,13842.268557869997,11.534420550000505,53027.389525440005 2025-11-27,02:53:22.000,331,11162416,109725,0,1764212001,13842.322448350002,11.647206630004803,53027.42446104 2025-11-27,02:53:23.000,331,11162510,109445,0,1764212002,13842.430229309997,11.731796190004388,53027.41048680001 2025-11-27,02:53:24.000,331,11162438,109605,0,1764212003,13842.463910860002,11.809336620004615,53027.41048680001 2025-11-27,02:53:25.000,331,11162401,109445,0,1764212004,13842.538010269993,11.865729659999488,53027.438435280004 2025-11-27,02:53:26.000,331,11162417,109485,0,1764212005,13842.551482889998,11.943270089999714,53027.54324208 2025-11-27,02:53:27.000,331,11162448,109245,0,1764212006,13842.571691819998,12.013761390000582,53027.53625496 2025-11-27,02:53:28.000,331,11162485,109365,0,1764212007,13842.585164439988,12.0278596499993,53027.557216320005 2025-11-27,02:53:29.000,331,11162439,109485,0,1764212008,13842.612109679998,12.07015443000273,53027.5851648 2025-11-27,02:53:30.000,331,11162458,109565,0,1764212009,13842.585164439988,12.091301820000808,53027.627087520006 2025-11-27,02:53:31.000,331,11162453,109485,0,1764212010,13842.497592409993,12.161793120001676,53027.627087520006 2025-11-27,02:53:32.000,331,11162438,109525,0,1764212011,13842.484119790002,12.140645730003598,53027.627087520006 2025-11-27,02:53:33.000,331,11162476,109445,0,1764212012,13842.470647169997,12.147694860002957,53027.66202312 2025-11-27,02:53:34.000,331,11162499,109645,0,1764212013,13842.416756689992,12.133596600004239,53027.6899716 2025-11-27,02:53:35.000,331,11162502,109485,0,1764212014,13842.376338829992,12.119498339998245,53027.724907200005 2025-11-27,02:53:36.000,331,11162500,109245,0,1764212015,13842.302239420002,12.112449209998886,53027.80176552 2025-11-27,02:53:37.000,331,11162523,109405,0,1764212016,13842.288766799997,12.147694860002957,53027.85766248 2025-11-27,02:53:38.000,331,11162477,109805,0,1764212017,13842.315712039992,12.189989639999112,53027.88561096001 2025-11-27,02:53:39.000,331,11162416,109725,0,1764212018,13842.234876319992,12.175891380000394,53027.8995852 2025-11-27,02:53:40.000,331,11162438,109445,0,1764212019,13842.275294179992,12.211137030004465,53027.88561096001 2025-11-27,02:53:41.000,331,11162438,109445,0,1764212020,13842.228140009996,12.274579199998698,53027.86464960001 2025-11-27,02:53:42.000,331,11162435,109565,0,1764212021,13842.234876319992,12.295726590004051,53027.941507920004 2025-11-27,02:53:43.000,331,11162486,109685,0,1764212022,13842.255085249992,12.323923110001488,53027.90657232 2025-11-27,02:53:44.000,331,11162446,109645,0,1764212023,13842.234876319992,12.366217890004918,53027.941507920004 2025-11-27,02:53:45.000,331,11162509,109445,0,1764212024,13842.228140009996,12.401463540001714,53027.92753368 2025-11-27,02:53:46.000,331,11162496,109325,0,1764212025,13842.201194770001,12.415561800000432,53027.98343064001 2025-11-27,02:53:47.000,331,11162486,109285,0,1764212026,13842.180985840001,12.443758319997869,53028.0393276 2025-11-27,02:53:48.000,331,11162503,109605,0,1764212027,13842.154040599991,12.471954840002581,53028.0393276 2025-11-27,02:53:49.000,331,11162422,109645,0,1764212028,13842.140567980001,12.471954840002581,53028.03234048001 2025-11-27,02:53:50.000,331,11162483,109605,0,1764212029,13842.093413809991,12.47900397000194,53028.08823744 2025-11-27,02:53:51.000,331,11162508,109525,0,1764212030,13842.086677499996,12.450807450004504,53028.060288960005 2025-11-27,02:53:52.000,331,11162437,109245,0,1764212031,13841.99910547,474.3098050500048,53028.06727608 2025-11-27,02:53:53.000,331,11162443,109285,0,1764212032,13841.965423919995,12.30277572000341,53028.09522456 2025-11-27,02:53:54.000,331,11162423,109685,0,1764212033,13841.91153343999,12.211137030004465,53028.1441344 2025-11-27,02:53:55.000,331,11162404,109765,0,1764212034,13841.823961409995,12.112449209998886,53028.11618592 2025-11-27,02:53:56.000,331,11162465,109405,0,1764212035,13841.74986199999,12.02081051999994,53028.130160160006 2025-11-27,02:53:57.000,331,11162474,109325,0,1764212036,13841.68923520999,11.908024440002919,53028.130160160006 2025-11-27,02:53:58.000,331,11162396,109645,0,1764212037,13841.682498899994,11.80228748999798,53028.12317304001 2025-11-27,02:53:59.000,331,11162474,109245,0,1764212038,13841.615135799999,11.703599669999676,53028.130160160006 2025-11-27,02:54:00.000,331,11162512,109525,0,1764212039,13841.473673289998,11.604911850001372,53028.10221168001 2025-11-27,02:54:01.000,331,11162499,109405,0,1764212040,13841.466936979989,11.583764460003295,53028.179070000006 2025-11-27,02:54:02.000,331,11162453,109405,0,1764212041,13841.433255429998,11.527371420001145,53028.15112152001 2025-11-27,02:54:03.000,331,11162445,109605,0,1764212042,13841.386101259988,11.506224030003068,53028.12317304001 2025-11-27,02:54:04.000,331,11162505,109245,0,1764212043,13841.325474470003,11.513273160002427,53028.16509576 2025-11-27,02:54:05.000,331,11162405,109605,0,1764212044,13841.332210779998,11.555567939998582,53028.179070000006 2025-11-27,02:54:06.000,331,11162463,109605,0,1764212045,13841.312001849998,11.555567939998582,53028.17208288001 2025-11-27,02:54:07.000,331,11162446,109605,0,1764212046,13841.372628639998,11.647206630004803,53028.18605712 2025-11-27,02:54:08.000,331,11162503,109045,0,1764212047,13841.352419709998,473.69653074000234,53028.23496696 2025-11-27,02:54:09.000,331,11162508,109405,0,1764212048,13841.433255429998,11.85163140000077,53028.29086392001 2025-11-27,02:54:10.000,331,11162417,109365,0,1764212049,13841.433255429998,11.950319219999074,53028.26990256001 2025-11-27,02:54:11.000,331,11162537,109485,0,1764212050,13841.487145909989,473.99259420000453,53028.29086392001 2025-11-27,02:54:12.000,331,11162450,109405,0,1764212051,13841.493882219998,12.182940509999753,53028.26291544 2025-11-27,02:54:13.000,331,11162520,109645,0,1764212052,13841.527563769989,12.30982485000277,53028.31182528 2025-11-27,02:54:14.000,331,11162440,109325,0,1764212053,13841.527563769989,12.380316150003637,53028.325799520004 2025-11-27,02:54:15.000,331,11162396,109405,0,1764212054,13841.554509009999,474.43668939000054,53028.29086392001 2025-11-27,02:54:16.000,331,11162461,109485,0,1764212055,13841.514091149998,12.619986570003675,53028.26291544 2025-11-27,02:54:17.000,331,11162492,109445,0,1764212056,13841.541036389994,12.655232220000471,53028.325799520004 2025-11-27,02:54:18.000,331,11162463,109445,0,1764212057,13841.554509009999,12.725723520001338,53028.346760880006 2025-11-27,02:54:19.000,331,11162433,109565,0,1764212058,13841.493882219998,12.789165690002847,53028.36772224001 2025-11-27,02:54:20.000,331,11162497,109605,0,1764212059,13841.413046499998,12.76801830000477,53028.297851040006 2025-11-27,02:54:21.000,331,11162435,109405,0,1764212060,13841.291792919998,12.775067430004128,53028.36772224001 2025-11-27,02:54:22.000,331,11162522,109405,0,1764212061,13841.197484579992,12.760969169998134,53028.395670720005 2025-11-27,02:54:23.000,331,11162419,109525,0,1764212062,13841.089703619997,12.676379609998548,53028.36772224001 2025-11-27,02:54:24.000,331,11162444,109485,0,1764212063,13841.015604209992,12.584740919999604,53028.31881240001 2025-11-27,02:54:25.000,331,11162497,109445,0,1764212064,13840.84046015,12.500151360000018,53028.31881240001 2025-11-27,02:54:26.000,331,11162436,109725,0,1764212065,13840.705733949995,12.345070499999565,53028.31881240001 2025-11-27,02:54:27.000,331,11162479,109445,0,1764212066,13840.57100774999,12.232284420002543,53028.33278664 2025-11-27,02:54:28.000,331,11162400,109325,0,1764212067,13840.456490479999,473.9996433300039,53028.31182528 2025-11-27,02:54:29.000,331,11162533,109605,0,1764212068,13840.315027969998,11.936220960000355,53028.297851040006 2025-11-27,02:54:30.000,331,11162535,109685,0,1764212069,13840.240928559993,11.788189229999261,53028.19304424 2025-11-27,02:54:31.000,331,11162439,109365,0,1764212070,13840.153356529998,11.661304890003521,53028.158108640004 2025-11-27,02:54:32.000,331,11162446,109525,0,1764212071,13840.032102949997,11.548518809999223,53028.13714728 2025-11-27,02:54:33.000,331,11162507,109365,0,1764212072,13839.951267229997,11.470978379998996,53028.11618592 2025-11-27,02:54:34.000,331,11162521,109285,0,1764212073,13839.883904130002,11.365241430001333,53028.130160160006 2025-11-27,02:54:35.000,331,11162463,109325,0,1764212074,13839.897376749992,11.322946649997903,53028.06727608 2025-11-27,02:54:36.000,331,11162403,109685,0,1764212075,13839.830013649997,11.231307959998958,53028.05330184001 2025-11-27,02:54:37.000,331,11162515,109325,0,1764212076,13839.850222579997,11.203111440001521,53028.060288960005 2025-11-27,02:54:38.000,331,11162434,109525,0,1764212077,13839.843486270001,11.196062310002162,53027.962469280006 2025-11-27,02:54:39.000,331,11162474,109405,0,1764212078,13839.789595789996,11.189013180002803,53027.962469280006 2025-11-27,02:54:40.000,331,11162494,109405,0,1764212079,13839.769386859996,11.203111440001521,53028.011379120006 2025-11-27,02:54:41.000,331,11162510,109285,0,1764212080,13839.735705309991,11.189013180002803,53027.93452080001 2025-11-27,02:54:42.000,331,11162505,109525,0,1764212081,13839.708760069996,11.21720970000024,53027.941507920004 2025-11-27,02:54:43.000,331,11162430,109485,0,1764212082,13839.755914239991,11.153767529998731,53027.87163672 2025-11-27,02:54:44.000,331,11162527,109525,0,1764212083,13839.728968999996,11.118521880001936,53027.86464960001 2025-11-27,02:54:45.000,331,11162447,110085,0,1764212084,13839.70202376,11.104423620003217,53027.87862384 2025-11-27,02:54:46.000,331,11162443,109565,0,1764212085,13839.668342209996,11.083276229997864,53027.85067536 2025-11-27,02:54:47.000,331,11162427,109485,0,1764212086,13839.64139697,11.048030580001068,53027.843688240006 2025-11-27,02:54:48.000,331,11162484,109565,0,1764212087,13839.567297559995,11.012784930004273,53027.829714 2025-11-27,02:54:49.000,331,11162548,109565,0,1764212088,13839.49993446,10.956391890002124,53027.843688240006 2025-11-27,02:54:50.000,331,11162453,109405,0,1764212089,13839.405626119995,10.899998849999974,53027.78080416 2025-11-27,02:54:51.000,331,11162435,109365,0,1764212090,13839.304581469994,10.815409290000389,53027.80875264 2025-11-27,02:54:52.000,331,11162502,109405,0,1764212091,13839.149646339989,10.75901624999824,53027.78779128001 2025-11-27,02:54:53.000,331,11162479,109565,0,1764212092,13839.102492169994,10.702623210003367,53027.80176552 2025-11-27,02:54:54.000,331,11162474,109365,0,1764212093,13838.940820729993,10.618033650003781,53027.78779128001 2025-11-27,02:54:55.000,331,11162512,109445,0,1764212094,13838.859985009993,10.58278799999971,53027.78779128001 2025-11-27,02:54:56.000,331,11162436,109525,0,1764212095,13838.698313569992,10.554591480002273,53027.71093296 2025-11-27,02:54:57.000,331,11162522,109605,0,1764212096,13838.604005230001,10.512296699998842,53027.71792008001 2025-11-27,02:54:58.000,331,11162496,109485,0,1764212097,13838.556851059991,10.470001920002687,53027.70394584 2025-11-27,02:54:59.000,331,11162517,109685,0,1764212098,13838.42212486,10.441805399997975,53027.71792008001 2025-11-27,02:55:00.000,331,11162517,109485,0,1764212099,13838.327816519995,10.434756269998616,53027.64804888001 2025-11-27,02:55:01.000,331,11162478,109445,0,1764212100,13838.28066235,10.413608880000538,53027.64804888001 2025-11-27,02:55:02.000,331,11162484,109605,0,1764212101,13838.26045342,10.371314100004383,53027.64804888001 2025-11-27,02:55:03.000,331,11162507,109405,0,1764212102,13838.19309031999,10.329019320000953,53027.59215192 2025-11-27,02:55:04.000,331,11162448,109405,0,1764212103,13838.21329924999,10.307871930002875,53027.57817768001 2025-11-27,02:55:05.000,331,11162445,109525,0,1764212104,13838.13246352999,10.286724540004798,53027.627087520006 2025-11-27,02:55:06.000,331,11162407,109645,0,1764212105,13838.09204566999,10.279675409998163,53027.55022920001 2025-11-27,02:55:07.000,331,11162464,109485,0,1764212106,13838.065100429994,10.195085849998577,53027.508306480006 2025-11-27,02:55:08.000,331,11162506,109445,0,1764212107,13837.99100101999,10.180987589999859,53027.53625496 2025-11-27,02:55:09.000,331,11162451,109485,0,1764212108,13837.964055779994,10.096398030000273,53027.49433224 2025-11-27,02:55:10.000,331,11162419,109565,0,1764212109,13837.910165299989,10.040004989998124,53027.47337088 2025-11-27,02:55:11.000,331,11162487,109565,0,1764212110,13837.849538509989,9.976562820003892,53027.39651256 2025-11-27,02:55:12.000,331,11162500,109485,0,1764212111,13837.863011129994,9.920169780001743,53027.4454224 2025-11-27,02:55:13.000,331,11162437,109685,0,1764212112,13837.802384339993,9.899022390003665,53027.41747392 2025-11-27,02:55:14.000,331,11162442,109405,0,1764212113,13837.782175409993,9.842629350001516,53027.32664136 2025-11-27,02:55:15.000,331,11162526,109445,0,1764212114,13837.721548619993,9.849678480000875,53027.291705760006 2025-11-27,02:55:16.000,331,11162450,109605,0,1764212115,13837.627240280002,9.81443283000408,53027.291705760006 2025-11-27,02:55:17.000,331,11162492,109565,0,1764212116,13837.600295039992,9.842629350001516,53027.270744400004 2025-11-27,02:55:18.000,331,11162422,109605,0,1764212117,13837.465568840002,9.856727610000235,53027.24279592001 2025-11-27,02:55:19.000,331,11162419,109605,0,1764212118,13837.458832529992,9.899022390003665,53027.22882168 2025-11-27,02:55:20.000,331,11162458,109445,0,1764212119,13837.364524190001,9.94131716999982,53027.221834560005 2025-11-27,02:55:21.000,331,11162455,109525,0,1764212120,13837.290424779996,10.025906729999406,53027.172924720006 2025-11-27,02:55:22.000,331,11162522,109485,0,1764212121,13837.20285275,10.103447159999632,53027.24978304 2025-11-27,02:55:23.000,331,11162508,109405,0,1764212122,13837.16243489,10.22328237000329,53027.172924720006 2025-11-27,02:55:24.000,331,11162527,109445,0,1764212123,13837.047917619995,10.35016670999903,53027.221834560005 2025-11-27,02:55:25.000,331,11162518,109605,0,1764212124,13837.05465392999,10.44885453000461,53027.131002 2025-11-27,02:55:26.000,331,11162483,109205,0,1764212125,13836.97381820999,10.57573887000035,53027.16593760001 2025-11-27,02:55:27.000,331,11162495,109605,0,1764212126,13836.87277355999,10.744917989999522,53027.131002 2025-11-27,02:55:28.000,331,11162496,109525,0,1764212127,13836.778465219999,10.843605809997825,53027.14497624001 2025-11-27,02:55:29.000,331,11162515,109525,0,1764212128,13836.690893189989,10.970490150000842,53027.172924720006 2025-11-27,02:55:30.000,331,11162481,109525,0,1764212129,13836.630266399989,11.069177969999146,53027.103053520004 2025-11-27,02:55:31.000,331,11162418,109605,0,1764212130,13836.488803890003,11.153767529998731,53027.103053520004 2025-11-27,02:55:32.000,331,11162491,109445,0,1764212131,13836.407968170002,11.26655361000303,53027.11004064 2025-11-27,02:55:33.000,331,11162468,109485,0,1764212132,13836.313659829997,11.358192300001974,53027.11702776001 2025-11-27,02:55:34.000,331,11162432,109925,0,1764212133,13836.172197319996,11.379339690000052,53027.04016944 2025-11-27,02:55:35.000,331,11162547,109205,0,1764212134,13836.0239985,11.400487079998129,53027.03318232 2025-11-27,02:55:36.000,331,11162391,109485,0,1764212135,13835.91621753999,11.463929249999637,53027.03318232 2025-11-27,02:55:37.000,331,11162475,109285,0,1764212136,13835.83538181999,11.49212577000435,53026.9912596 2025-11-27,02:55:38.000,331,11162524,109485,0,1764212137,13835.76128241,11.527371420001145,53026.984272480004 2025-11-27,02:55:39.000,331,11162518,109405,0,1764212138,13835.69391930999,11.583764460003295,53026.90741416001 2025-11-27,02:55:40.000,331,11162425,109765,0,1764212139,13835.646765139994,11.583764460003295,53026.90042704 2025-11-27,02:55:41.000,331,11162481,109245,0,1764212140,13835.565929419994,11.61901011000009,53026.886452800005 2025-11-27,02:55:42.000,331,11162539,109485,0,1764212141,13835.559193109999,11.633108369998808,53026.86549144 2025-11-27,02:55:43.000,331,11162476,109285,0,1764212142,13835.478357389999,11.66835402000288,53026.85850432001 2025-11-27,02:55:44.000,331,11162510,109285,0,1764212143,13835.512038939989,11.703599669999676,53026.83055584001 2025-11-27,02:55:45.000,331,11162461,109365,0,1764212144,13835.458148459998,11.738845320003747,53026.72574904 2025-11-27,02:55:46.000,331,11162512,109765,0,1764212145,13835.437939529998,11.731796190004388,53026.78164600001 2025-11-27,02:55:47.000,331,11162517,109485,0,1764212146,13835.444675839994,11.788189229999261,53026.718761920005 2025-11-27,02:55:48.000,331,11162487,109245,0,1764212147,13835.478357389999,11.84458227000141,53026.70478768 2025-11-27,02:55:49.000,331,11162456,109365,0,1764212148,13835.491830009989,11.823434880003333,53026.71177480001 2025-11-27,02:55:50.000,331,11162458,109645,0,1764212149,13835.498566319999,11.915073570002278,53026.71177480001 2025-11-27,02:55:51.000,331,11162519,109445,0,1764212150,13835.437939529998,11.915073570002278,53026.65587784 2025-11-27,02:55:52.000,331,11162533,109525,0,1764212151,13835.417730599998,11.943270089999714,53026.68382632 2025-11-27,02:55:53.000,331,11162489,109405,0,1764212152,13835.451412149989,11.929171830000996,53026.69081344001 2025-11-27,02:55:54.000,331,11162532,109805,0,1764212153,13835.357103809998,11.90097531000356,53026.718761920005 2025-11-27,02:55:55.000,331,11162460,109805,0,1764212154,13835.316685949998,11.886877050004841,53026.69780056 2025-11-27,02:55:56.000,331,11162462,109405,0,1764212155,13835.229113920002,473.77407117000257,53026.70478768 2025-11-27,02:55:57.000,331,11162506,109565,0,1764212156,13835.181959749993,11.80228748999798,53026.669852080006 2025-11-27,02:55:58.000,331,11162477,109565,0,1764212157,13835.134805579997,11.745894450003107,53026.71177480001 2025-11-27,02:55:59.000,331,11162490,109565,0,1764212158,13835.040497239992,11.66835402000288,53026.69780056 2025-11-27,02:56:00.000,331,11162529,109205,0,1764212159,13834.946188900001,11.576715330003935,53026.64190360001 2025-11-27,02:56:01.000,331,11162415,109605,0,1764212160,13834.899034729991,11.478027509998356,53026.70478768 2025-11-27,02:56:02.000,331,11162537,109605,0,1764212161,13834.831671629996,11.414585340004123,53026.68382632 2025-11-27,02:56:03.000,331,11162466,109405,0,1764212162,13834.68347281,11.344094040003256,53026.65587784 2025-11-27,02:56:04.000,331,11162515,109285,0,1764212163,13834.60263709,11.273602740002389,53026.718761920005 2025-11-27,02:56:05.000,331,11162501,109245,0,1764212164,13834.53527398999,11.189013180002803,53026.66286496001 2025-11-27,02:56:06.000,331,11162535,109405,0,1764212165,13834.447701959994,11.062128839999787,53026.6768392 2025-11-27,02:56:07.000,331,11162417,109765,0,1764212166,13834.40054779,11.019834060003632,53026.718761920005 2025-11-27,02:56:08.000,331,11162466,109565,0,1764212167,13834.339920999999,10.963441020001483,53026.69780056 2025-11-27,02:56:09.000,331,11162444,109325,0,1764212168,13834.299503139999,10.885900590001256,53026.71177480001 2025-11-27,02:56:10.000,331,11162501,109285,0,1764212169,13834.245612659994,10.864753200003179,53026.66286496001 2025-11-27,02:56:11.000,331,11162468,109565,0,1764212170,13834.218667419998,10.780163640003593,53026.69780056 2025-11-27,02:56:12.000,331,11162515,109565,0,1764212171,13834.205194799993,10.723770600001444,53026.65587784 2025-11-27,02:56:13.000,331,11162404,109405,0,1764212172,13834.164776939993,10.674426689998654,53026.68382632 2025-11-27,02:56:14.000,331,11162500,109525,0,1764212173,13834.137831699998,10.561640610001632,53026.73273616 2025-11-27,02:56:15.000,331,11162443,109485,0,1764212174,13834.171513249988,10.512296699998842,53026.73972328001 2025-11-27,02:56:16.000,331,11162462,109725,0,1764212175,13834.178249559998,10.44885453000461,53026.816581600004 2025-11-27,02:56:17.000,331,11162523,109645,0,1764212176,13834.198458489998,10.378363230003743,53026.83055584001 2025-11-27,02:56:18.000,331,11162400,109485,0,1764212177,13834.265821589994,10.371314100004383,53026.83055584001 2025-11-27,02:56:19.000,331,11162529,109605,0,1764212178,13834.33318468999,10.321970190001593,53026.837542960006 2025-11-27,02:56:20.000,331,11162454,109645,0,1764212179,13834.40054779,10.21623324000393,53026.97029824 2025-11-27,02:56:21.000,331,11162540,109405,0,1764212180,13834.380338859999,10.145741940003063,53026.90042704 2025-11-27,02:56:22.000,331,11162443,109445,0,1764212181,13834.47464719999,10.096398030000273,53026.9213884 2025-11-27,02:56:23.000,331,11162500,109565,0,1764212182,13834.48138351,471.92719911000313,53026.96331112 2025-11-27,02:56:24.000,331,11162485,109445,0,1764212183,13834.59590077999,9.962464559997898,53027.01222096 2025-11-27,02:56:25.000,331,11162495,109645,0,1764212184,13834.65652756999,9.927218910001102,53027.01222096 2025-11-27,02:56:26.000,331,11162486,109645,0,1764212185,13834.7440996,9.877874999998312,53027.04016944 2025-11-27,02:56:27.000,331,11162522,109565,0,1764212186,13834.777781149991,9.821481960003439,53027.124014880006 2025-11-27,02:56:28.000,331,11162513,109605,0,1764212187,13834.872089489996,9.779187180000008,53027.131002 2025-11-27,02:56:29.000,331,11162482,109405,0,1764212188,13834.939452589992,9.736892400003853,53027.221834560005 2025-11-27,02:56:30.000,331,11162558,109485,0,1764212189,13835.020288309992,9.70869587999914,53027.24978304 2025-11-27,02:56:31.000,331,11162476,109445,0,1764212190,13835.080915099992,9.701646749999782,53027.26375728001 2025-11-27,02:56:32.000,331,11162449,109525,0,1764212191,13835.195432369997,9.687548490001063,53027.35458984 2025-11-27,02:56:33.000,331,11162444,109365,0,1764212192,13835.296477019998,9.701646749999782,53027.36157696001 2025-11-27,02:56:34.000,331,11162475,109605,0,1764212193,13835.424466909993,9.7157450099985,53027.41747392 2025-11-27,02:56:35.000,331,11162500,109245,0,1764212194,13835.491830009989,9.76508892000129,53027.36856408 2025-11-27,02:56:36.000,331,11162499,109525,0,1764212195,13835.65350144999,9.76508892000129,53027.438435280004 2025-11-27,02:56:37.000,331,11162406,109565,0,1764212196,13835.77475502999,9.80738370000472,53027.5152936 2025-11-27,02:56:38.000,331,11162535,109605,0,1764212197,13835.92295385,9.835580220002157,53027.52228072 2025-11-27,02:56:39.000,331,11162470,109525,0,1764212198,13836.077888979991,9.899022390003665,53027.57119056 2025-11-27,02:56:40.000,331,11162466,109485,0,1764212199,13836.293450899997,9.891973260004306,53027.61311328 2025-11-27,02:56:41.000,331,11162443,109485,0,1764212200,13836.387759240002,9.976562820003892,53027.64106176 2025-11-27,02:56:42.000,331,11162493,109405,0,1764212201,13836.549430679988,9.99066108000261,53027.73189432 2025-11-27,02:56:43.000,331,11162524,109485,0,1764212202,13836.738047359999,10.040004989998124,53027.76682992001 2025-11-27,02:56:44.000,331,11162471,109525,0,1764212203,13836.87277355999,10.145741940003063,53027.843688240006 2025-11-27,02:56:45.000,331,11162535,109245,0,1764212204,13837.007499759995,10.152791070002422,53027.88561096001 2025-11-27,02:56:46.000,331,11162460,109685,0,1764212205,13837.14222596,10.209184110004571,53027.98343064001 2025-11-27,02:56:47.000,331,11162490,109285,0,1764212206,13837.24327061,10.258528020000085,53028.00439200001 2025-11-27,02:56:48.000,331,11162458,109765,0,1764212207,13837.283688470001,10.293773670004157,53028.02535336 2025-11-27,02:56:49.000,331,11162460,109525,0,1764212208,13837.465568840002,10.321970190001593,53028.08125032001 2025-11-27,02:56:50.000,331,11162518,109445,0,1764212209,13837.566613490002,10.39246149000246,53028.16509576 2025-11-27,02:56:51.000,331,11162443,109405,0,1764212210,13837.674394449998,10.434756269998616,53028.18605712 2025-11-27,02:56:52.000,331,11162491,110005,0,1764212211,13837.708075999988,10.434756269998616,53028.26990256001 2025-11-27,02:56:53.000,331,11162440,109485,0,1764212212,13837.822593269993,10.427707139999256,53028.29086392001 2025-11-27,02:56:54.000,331,11162534,109405,0,1764212213,13837.910165299989,10.441805399997975,53028.33977376001 2025-11-27,02:56:55.000,331,11162443,109325,0,1764212214,13837.984264709994,10.434756269998616,53028.43060632 2025-11-27,02:56:56.000,331,11162495,109605,0,1764212215,13838.017946259999,10.413608880000538,53028.528426 2025-11-27,02:56:57.000,331,11162494,109365,0,1764212216,13838.11899091,10.378363230003743,53028.53541312001 2025-11-27,02:56:58.000,331,11162515,109325,0,1764212217,13838.11225459999,10.378363230003743,53028.60528432001 2025-11-27,02:56:59.000,331,11162520,109645,0,1764212218,13838.166145079995,10.371314100004383,53028.64021992 2025-11-27,02:57:00.000,331,11162521,109485,0,1764212219,13838.15267245999,10.364264969997748,53028.72406536001 2025-11-27,02:57:01.000,331,11162517,109525,0,1764212220,13838.13246352999,10.336068450000312,53028.75201384001 2025-11-27,02:57:02.000,331,11162510,109685,0,1764212221,13838.105518289995,10.35016670999903,53028.79393656001 2025-11-27,02:57:03.000,331,11162441,108725,0,1764212222,13838.09878198,10.364264969997748,53028.89175624001 2025-11-27,02:57:04.000,331,11162458,109565,0,1764212223,13838.038155189999,10.371314100004383,53028.87079488001 2025-11-27,02:57:05.000,331,11162519,109125,0,1764212224,13838.004473639994,10.378363230003743,53028.95464032 2025-11-27,02:57:06.000,331,11162500,109645,0,1764212225,13837.930374229989,472.31490126000426,53028.968614560006 2025-11-27,02:57:07.000,331,11162520,109525,0,1764212226,13837.930374229989,10.413608880000538,53029.02451152 2025-11-27,02:57:08.000,331,11162526,109165,0,1764212227,13837.916901609999,10.385412360003102,53029.05246 2025-11-27,02:57:09.000,331,11162554,109445,0,1764212228,13837.910165299989,10.385412360003102,53029.07342136 2025-11-27,02:57:10.000,331,11162448,109605,0,1764212229,13837.876483749998,10.371314100004383,53029.10835696001 2025-11-27,02:57:11.000,331,11162469,109525,0,1764212230,13837.849538509989,10.364264969997748,53029.12931832001 2025-11-27,02:57:12.000,331,11162531,109685,0,1764212231,13837.842802199993,10.293773670004157,53029.14329256 2025-11-27,02:57:13.000,331,11162459,109525,0,1764212232,13837.782175409993,10.251478890000726,53029.1922024 2025-11-27,02:57:14.000,331,11162487,109565,0,1764212233,13837.768702789988,10.21623324000393,53029.185215280006 2025-11-27,02:57:15.000,331,11162488,109645,0,1764212234,13837.741757549993,10.145741940003063,53029.2620736 2025-11-27,02:57:16.000,331,11162460,109445,0,1764212235,13837.708075999988,10.061152380003477,53029.283034960004 2025-11-27,02:57:17.000,331,11162492,109445,0,1764212236,13837.687867070003,9.99066108000261,53029.29002208 2025-11-27,02:57:18.000,331,11162469,109365,0,1764212237,13837.633976589997,9.934268040000461,53029.31797056 2025-11-27,02:57:19.000,331,11162435,109405,0,1764212238,13837.553140869997,9.863776739999594,53029.35989328 2025-11-27,02:57:20.000,331,11162500,109445,0,1764212239,13837.546404560002,9.842629350001516,53029.3668804 2025-11-27,02:57:21.000,331,11162531,109565,0,1764212240,13837.505986700002,9.779187180000008,53029.401816000005 2025-11-27,02:57:22.000,331,11162482,109605,0,1764212241,13837.458832529992,9.750990660002572,53029.42976448 2025-11-27,02:57:23.000,331,11162546,109765,0,1764212242,13837.452096219997,9.673450230002345,53029.47867432 2025-11-27,02:57:24.000,331,11162472,109445,0,1764212243,13837.398205739992,9.645253710004908,53029.450725840004 2025-11-27,02:57:25.000,331,11162442,109125,0,1764212244,13837.337578949991,9.617057190000196,53029.49264856001 2025-11-27,02:57:26.000,331,11162418,109485,0,1764212245,13837.276952159991,9.617057190000196,53029.569506880005 2025-11-27,02:57:27.000,331,11162436,109685,0,1764212246,13837.229797989996,9.610008060000837,53029.53457128 2025-11-27,02:57:28.000,331,11162427,109605,0,1764212247,13837.17590750999,9.659351970003627,53029.55553264 2025-11-27,02:57:29.000,331,11162516,109285,0,1764212248,13837.1018081,9.666401100002986,53029.60444248 2025-11-27,02:57:30.000,331,11162531,109365,0,1764212249,13837.088335479995,9.772138050000649,53029.65335232 2025-11-27,02:57:31.000,331,11162481,109485,0,1764212250,13837.068126549995,9.856727610000235,53029.73021064001 2025-11-27,02:57:32.000,331,11162445,109565,0,1764212251,13837.03444499999,9.94836629999918,53029.7162364 2025-11-27,02:57:33.000,331,11162438,109645,0,1764212252,13837.02097238,10.018857600000047,53029.72322352 2025-11-27,02:57:34.000,331,11162494,109485,0,1764212253,13837.047917619995,10.11754541999835,53029.81405608 2025-11-27,02:57:35.000,331,11162415,109605,0,1764212254,13837.07486285999,10.230331500002649,53029.84899168001 2025-11-27,02:57:36.000,331,11162381,109325,0,1764212255,13837.12201703,10.329019320000953,53029.96777272001 2025-11-27,02:57:37.000,331,11162512,109605,0,1764212256,13837.108544409995,10.427707139999256,53029.904888640005 2025-11-27,02:57:38.000,331,11162415,109645,0,1764212257,13837.13548964999,10.484100180001406,53029.974759840006 2025-11-27,02:57:39.000,331,11162506,109365,0,1764212258,13837.19611643999,10.540493220003555,53030.08655376 2025-11-27,02:57:40.000,331,11162433,109605,0,1764212259,13837.169171199996,10.618033650003781,53030.10751512 2025-11-27,02:57:41.000,331,11162501,109285,0,1764212260,13837.216325369991,10.653279300000577,53030.15642496 2025-11-27,02:57:42.000,331,11162466,109365,0,1764212261,13837.229797989996,10.674426689998654,53030.18437344001 2025-11-27,02:57:43.000,331,11162544,109525,0,1764212262,13837.229797989996,10.737868860000162,53030.23328328001 2025-11-27,02:57:44.000,331,11162510,109405,0,1764212263,13837.24327061,10.716721470002085,53030.30315448001 2025-11-27,02:57:45.000,331,11162426,109605,0,1764212264,13837.236534299991,10.737868860000162,53030.26123176001 2025-11-27,02:57:46.000,331,11162482,109285,0,1764212265,13837.256743229991,10.80131103000167,53030.35206432001 2025-11-27,02:57:47.000,331,11162512,109445,0,1764212266,13837.270215849996,10.836556679998466,53030.42892264001 2025-11-27,02:57:48.000,331,11162525,109565,0,1764212267,13837.270215849996,10.892949720000615,53030.37302568 2025-11-27,02:57:49.000,331,11162428,109285,0,1764212268,13837.256743229991,10.892949720000615,53030.40097416001 2025-11-27,02:57:50.000,331,11162523,109605,0,1764212269,13837.290424779996,10.892949720000615,53030.49879384001 2025-11-27,02:57:51.000,331,11162431,109405,0,1764212270,13837.297161089991,10.928195370004687,53030.526742320006 2025-11-27,02:57:52.000,331,11162446,109445,0,1764212271,13837.310633709996,11.005735800004913,53030.56866504001 2025-11-27,02:57:53.000,331,11162468,109405,0,1764212272,13837.297161089991,11.076227099998505,53030.5546908 2025-11-27,02:57:54.000,331,11162499,109485,0,1764212273,13837.290424779996,11.090325360004499,53030.624562000005 2025-11-27,02:57:55.000,331,11162480,109645,0,1764212274,13837.324106330001,11.174914920004085,53030.61757488001 2025-11-27,02:57:56.000,331,11162521,109485,0,1764212275,13837.297161089991,11.21720970000024,53030.68045896 2025-11-27,02:57:57.000,331,11162459,109605,0,1764212276,13837.297161089991,11.294750130000466,53030.645523360006 2025-11-27,02:57:58.000,331,11162381,109565,0,1764212277,13837.324106330001,11.344094040003256,53030.73635592001 2025-11-27,02:57:59.000,331,11162464,109605,0,1764212278,13837.351051569996,11.38638881999941,53030.73635592001 2025-11-27,02:58:00.000,331,11162443,109125,0,1764212279,13837.371260499996,11.456880120000278,53030.79924 2025-11-27,02:58:01.000,331,11162419,109405,0,1764212280,13837.431887289997,11.541469679999864,53030.82718848 2025-11-27,02:58:02.000,331,11162450,109885,0,1764212281,13837.452096219997,11.583764460003295,53030.87609832 2025-11-27,02:58:03.000,331,11162510,109405,0,1764212282,13837.512723009997,11.66835402000288,53030.862124080006 2025-11-27,02:58:04.000,331,11162535,109525,0,1764212283,13837.580086109992,11.738845320003747,53030.92500816 2025-11-27,02:58:05.000,331,11162471,109405,0,1764212284,13837.674394449998,11.80228748999798,53030.91802104 2025-11-27,02:58:06.000,331,11162453,109605,0,1764212285,13837.674394449998,11.767041840001184,53031.008853600004 2025-11-27,02:58:07.000,331,11162451,109565,0,1764212286,13837.741757549993,11.809336620004615,53031.05077632001 2025-11-27,02:58:08.000,331,11162460,109405,0,1764212287,13837.782175409993,11.837533140002051,53031.078724800005 2025-11-27,02:58:09.000,331,11162474,109565,0,1764212288,13837.849538509989,11.816385750003974,53031.21148008 2025-11-27,02:58:10.000,331,11162540,109085,0,1764212289,13837.910165299989,11.85163140000077,53031.176544480004 2025-11-27,02:58:11.000,331,11162543,109525,0,1764212290,13837.923637919994,11.858680530000129,53031.23244144 2025-11-27,02:58:12.000,331,11162504,109565,0,1764212291,13837.950583159989,11.865729659999488,53031.28833840001 2025-11-27,02:58:13.000,331,11162516,109485,0,1764212292,13837.950583159989,11.858680530000129,53031.365196720006 2025-11-27,02:58:14.000,331,11162451,109405,0,1764212293,13838.024682569994,11.908024440002919,53031.37917096 2025-11-27,02:58:15.000,331,11162517,109445,0,1764212294,13838.044891499994,11.922122700001637,53031.40013232 2025-11-27,02:58:16.000,331,11162470,109445,0,1764212295,13838.07183673999,11.929171830000996,53031.38615808001 2025-11-27,02:58:17.000,331,11162525,109485,0,1764212296,13838.11225459999,11.971466610004427,53031.50493912001 2025-11-27,02:58:18.000,331,11162523,109285,0,1764212297,13838.226771869995,12.0278596499993,53031.42109368 2025-11-27,02:58:19.000,331,11162512,109645,0,1764212298,13838.29413496999,12.049007040004653,53031.532887600006 2025-11-27,02:58:20.000,331,11162419,109565,0,1764212299,13838.36149807,12.133596600004239,53031.52590048001 2025-11-27,02:58:21.000,331,11162393,109445,0,1764212300,13838.455806409991,12.154743990002316,53031.54686184 2025-11-27,02:58:22.000,331,11162486,109365,0,1764212301,13838.523169510001,12.267530069999339,53031.532887600006 2025-11-27,02:58:23.000,331,11162493,109565,0,1764212302,13838.624214160001,12.323923110001488,53031.581797440005 2025-11-27,02:58:24.000,331,11162477,109565,0,1764212303,13838.698313569992,12.373267020004278,53031.6376944 2025-11-27,02:58:25.000,331,11162494,109245,0,1764212304,13838.826303460002,12.450807450004504,53031.64468152001 2025-11-27,02:58:26.000,331,11162482,109565,0,1764212305,13838.920611799993,12.500151360000018,53031.64468152001 2025-11-27,02:58:27.000,331,11162487,109525,0,1764212306,13839.014920139998,12.598839179998322,53031.679617120004 2025-11-27,02:58:28.000,331,11162527,109085,0,1764212307,13839.028392759988,12.655232220000471,53031.65166864001 2025-11-27,02:58:29.000,331,11162426,109445,0,1764212308,13839.115964789999,12.648183090001112,53031.74250120001 2025-11-27,02:58:30.000,331,11162476,109605,0,1764212309,13839.122701099994,12.655232220000471,53031.76346256 2025-11-27,02:58:31.000,331,11162496,109605,0,1764212310,13839.129437409989,474.5776719900023,53031.74250120001 2025-11-27,02:58:32.000,331,11162517,109685,0,1764212311,13839.122701099994,474.56357373000355,53031.75647544 2025-11-27,02:58:33.000,331,11162504,109445,0,1764212312,13839.109228479989,12.563593530001526,53031.749488320005 2025-11-27,02:58:34.000,331,11162438,109405,0,1764212313,13839.055337999998,12.507200489999377,53031.798398160005 2025-11-27,02:58:35.000,331,11162459,109525,0,1764212314,13839.075546929998,12.422610929999792,53031.868269360006 2025-11-27,02:58:36.000,331,11162444,109325,0,1764212315,13839.001447519993,12.30982485000277,53031.82634664 2025-11-27,02:58:37.000,331,11162483,109405,0,1764212316,13838.934084419998,12.246382680001261,53031.868269360006 2025-11-27,02:58:38.000,331,11162499,109405,0,1764212317,13838.880193939993,12.140645730003598,53031.87525648 2025-11-27,02:58:39.000,331,11162504,109405,0,1764212318,13838.833039769997,12.07015443000273,53031.86128224001 2025-11-27,02:58:40.000,331,11162446,109205,0,1764212319,13838.765676670002,11.943270089999714,53031.917179200005 2025-11-27,02:58:41.000,331,11162523,109605,0,1764212320,13838.684840950002,11.865729659999488,53031.92416632 2025-11-27,02:58:42.000,331,11162529,109405,0,1764212321,13838.705049880002,11.816385750003974,53031.91019208001 2025-11-27,02:58:43.000,331,11162513,109485,0,1764212322,13838.624214160001,11.745894450003107,53031.917179200005 2025-11-27,02:58:44.000,331,11162487,109645,0,1764212323,13838.630950469997,11.710648799999035,53031.94512768 2025-11-27,02:58:45.000,331,11162437,109445,0,1764212324,13838.664632020002,11.731796190004388,53031.94512768 2025-11-27,02:58:46.000,331,11162451,109605,0,1764212325,13838.664632020002,11.752943580002466,53032.00102464 2025-11-27,02:58:47.000,331,11162440,109605,0,1764212326,13838.705049880002,11.767041840001184,53032.021986 2025-11-27,02:58:48.000,331,11162448,109845,0,1764212327,13838.731995119997,11.823434880003333,53032.05692160001 2025-11-27,02:58:49.000,331,11162461,109685,0,1764212328,13838.765676670002,11.858680530000129,53032.10583144001 2025-11-27,02:58:50.000,331,11162512,109565,0,1764212329,13838.826303460002,11.908024440002919,53032.11281856 2025-11-27,02:58:51.000,331,11162441,109445,0,1764212330,13838.866721320002,11.978515740003786,53032.0918572 2025-11-27,02:58:52.000,331,11162448,109365,0,1764212331,13838.859985009993,12.02081051999994,53032.0918572 2025-11-27,02:58:53.000,331,11162470,109565,0,1764212332,13838.920611799993,12.013761390000582,53032.06390872 2025-11-27,02:58:54.000,331,11162451,109405,0,1764212333,13838.900402869993,12.098350950000167,53032.133779920005 2025-11-27,02:58:55.000,331,11162418,109565,0,1764212334,13838.866721320002,12.175891380000394,53032.15474128001 2025-11-27,02:58:56.000,331,11162493,109445,0,1764212335,13838.927348109988,12.161793120001676,53032.12679280001 2025-11-27,02:58:57.000,331,11162434,109605,0,1764212336,13838.859985009993,12.189989639999112,53032.084870080005 2025-11-27,02:58:58.000,331,11162466,109605,0,1764212337,13838.846512390002,12.218186160003825,53032.12679280001 2025-11-27,02:58:59.000,331,11162499,109525,0,1764212338,13838.859985009993,12.175891380000394,53032.133779920005 2025-11-27,02:59:00.000,331,11162438,109605,0,1764212339,13838.819567149993,12.168842250001035,53032.12679280001 2025-11-27,02:59:01.000,331,11162490,109325,0,1764212340,13838.785885600002,12.175891380000394,53032.133779920005 2025-11-27,02:59:02.000,331,11162490,109565,0,1764212341,13838.772412979997,12.140645730003598,53032.10583144001 2025-11-27,02:59:03.000,331,11162415,109485,0,1764212342,13838.705049880002,12.063105300003372,53032.035960240006 2025-11-27,02:59:04.000,331,11162492,109605,0,1764212343,13838.691577259997,12.041957909998018,53032.10583144001 2025-11-27,02:59:05.000,331,11162438,109605,0,1764212344,13838.691577259997,11.985564870003145,53032.07788296001 2025-11-27,02:59:06.000,331,11162452,109525,0,1764212345,13838.604005230001,11.964417479997792,53032.02897312001 2025-11-27,02:59:07.000,331,11162503,109365,0,1764212346,13838.610741539997,11.950319219999074,53032.02897312001 2025-11-27,02:59:08.000,331,11162435,109525,0,1764212347,13838.590532609996,11.8939261800042,53031.99403752 2025-11-27,02:59:09.000,331,11162445,109885,0,1764212348,13838.583796300001,11.865729659999488,53031.99403752 2025-11-27,02:59:10.000,331,11162483,109645,0,1764212349,13838.543378440001,11.816385750003974,53032.00801176001 2025-11-27,02:59:11.000,331,11162425,109645,0,1764212350,13838.509696889996,11.809336620004615,53031.98705040001 2025-11-27,02:59:12.000,331,11162502,109205,0,1764212351,13838.496224269991,11.809336620004615,53031.99403752 2025-11-27,02:59:13.000,331,11162516,109645,0,1764212352,13838.469279029996,11.781140099999902,53031.917179200005 2025-11-27,02:59:14.000,331,11162441,109405,0,1764212353,13838.455806409991,11.823434880003333,53031.966089040005 2025-11-27,02:59:15.000,331,11162477,109445,0,1764212354,13838.435597479991,11.830484010002692,53031.97307616 2025-11-27,02:59:16.000,331,11162433,109605,0,1764212355,13838.449070099996,11.85163140000077,53031.917179200005 2025-11-27,02:59:17.000,331,11162396,109245,0,1764212356,13838.455806409991,11.879827919998206,53031.97307616 2025-11-27,02:59:18.000,331,11162443,109765,0,1764212357,13838.509696889996,11.90097531000356,53031.917179200005 2025-11-27,02:59:19.000,331,11162392,109605,0,1764212358,13838.469279029996,11.936220960000355,53031.99403752 2025-11-27,02:59:20.000,331,11162501,109485,0,1764212359,13838.489487959996,12.0278596499993,53031.98705040001 2025-11-27,02:59:21.000,331,11162492,109525,0,1764212360,13838.502960580001,12.112449209998886,53031.97307616 2025-11-27,02:59:22.000,331,11162444,109445,0,1764212361,13838.543378440001,12.12654747000488,53031.93115344 2025-11-27,02:59:23.000,331,11162453,109605,0,1764212362,13838.529905819996,12.20408789999783,53032.00102464 2025-11-27,02:59:24.000,331,11162508,109605,0,1764212363,13838.583796300001,12.274579199998698,53031.99403752 2025-11-27,02:59:25.000,331,11162412,109405,0,1764212364,13838.509696889996,12.338021370000206,53032.00801176001 2025-11-27,02:59:26.000,331,11162444,109405,0,1764212365,13838.543378440001,12.450807450004504,53031.99403752 2025-11-27,02:59:27.000,331,11162530,109565,0,1764212366,13838.583796300001,12.500151360000018,53031.9521148 2025-11-27,02:59:28.000,331,11162494,109525,0,1764212367,13838.536642129991,12.577691790000245,53032.035960240006 2025-11-27,02:59:29.000,331,11162452,109365,0,1764212368,13838.543378440001,12.697527000003902,53032.014998880004 2025-11-27,02:59:30.000,331,11162504,109565,0,1764212369,13838.543378440001,12.810313080000924,53032.0918572 2025-11-27,02:59:31.000,331,11162486,109445,0,1764212370,13838.536642129991,12.880804380001791,53032.04993448 2025-11-27,02:59:32.000,331,11162523,109605,0,1764212371,13838.543378440001,12.979492200000095,53032.0918572 2025-11-27,02:59:33.000,331,11162448,109445,0,1764212372,13838.583796300001,13.085229149997758,53032.084870080005 2025-11-27,02:59:34.000,331,11162427,109485,0,1764212373,13838.617477849992,13.183916970003338,53032.11980568 2025-11-27,02:59:35.000,331,11162506,109605,0,1764212374,13838.630950469997,13.261457400003565,53032.084870080005 2025-11-27,02:59:36.000,331,11162451,109245,0,1764212375,13838.651159399997,13.34604696000315,53032.06390872 2025-11-27,02:59:37.000,331,11162404,109445,0,1764212376,13838.637686779992,13.430636520002736,53032.084870080005 2025-11-27,02:59:38.000,331,11162516,109525,0,1764212377,13838.664632020002,13.458833040000172,53032.12679280001 2025-11-27,02:59:39.000,331,11162420,109365,0,1764212378,13838.644423090002,13.487029560004885,53032.14775416001 2025-11-27,02:59:40.000,331,11162426,109365,0,1764212379,13838.630950469997,13.52227521000168,53032.07788296001 2025-11-27,02:59:41.000,331,11162489,109285,0,1764212380,13838.577059989992,13.592766510002548,53032.07788296001 2025-11-27,02:59:42.000,331,11162529,109525,0,1764212381,13838.577059989992,475.5575010600005,53032.09884432 2025-11-27,02:59:43.000,331,11162441,109365,0,1764212382,13838.556851059991,13.684405200001493,53032.11980568 2025-11-27,02:59:44.000,331,11162503,109325,0,1764212383,13838.556851059991,13.684405200001493,53032.10583144001 2025-11-27,02:59:45.000,331,11162390,109605,0,1764212384,13838.42212486,13.719650849998288,53032.12679280001 2025-11-27,02:59:46.000,331,11162458,109605,0,1764212385,13838.41538854999,13.733749110004283,53032.12679280001 2025-11-27,02:59:47.000,331,11162440,109525,0,1764212386,13838.37497068999,13.811289540004509,53032.035960240006 2025-11-27,02:59:48.000,331,11162439,109445,0,1764212387,13838.37497068999,13.8817808399981,53032.0918572 2025-11-27,02:59:49.000,331,11162487,109645,0,1764212388,13838.35476175999,13.917026490002172,53032.084870080005 2025-11-27,02:59:50.000,331,11162521,109565,0,1764212389,13838.381707,13.98751779000304,53032.09884432 2025-11-27,02:59:51.000,331,11162441,109485,0,1764212390,13838.408652239996,14.079156480001984,53032.0918572 2025-11-27,02:59:52.000,331,11162528,109485,0,1764212391,13838.435597479991,14.184893429999647,53032.084870080005 2025-11-27,02:59:53.000,331,11162480,109365,0,1764212392,13838.496224269991,14.325876030001382,53032.06390872 2025-11-27,02:59:54.000,331,11162423,109565,0,1764212393,13838.536642129991,14.34702341999946,53032.09884432 2025-11-27,02:59:55.000,331,11162463,109605,0,1764212394,13838.637686779992,476.40339666000364,53032.05692160001 2025-11-27,02:59:56.000,331,11162484,109405,0,1764212395,13838.678104639992,476.4456914399998,53032.09884432 2025-11-27,02:59:57.000,331,11162435,109645,0,1764212396,13838.731995119997,14.586693839999498,53032.0918572 2025-11-27,02:59:58.000,331,11162381,109845,0,1764212397,13838.772412979997,14.61489036000421,53032.07788296001 2025-11-27,02:59:59.000,331,11162467,109405,0,1764212398,13838.779149289992,14.643086880001647,53032.04993448 2025-11-27,03:00:00.000,331,11162502,109525,0,1764212399,13838.806094530002,14.678332529998443,53032.05692160001 2025-11-27,03:00:01.000,331,11162536,109405,0,1764212400,13838.866721320002,14.685381659997802,53032.04993448 2025-11-27,03:00:02.000,331,11162413,109405,0,1764212401,13838.893666559998,14.720627310001873,53032.084870080005 2025-11-27,03:00:03.000,331,11162455,109245,0,1764212402,13838.927348109988,14.685381659997802,53032.05692160001 2025-11-27,03:00:04.000,331,11162469,109565,0,1764212403,13838.961029659993,476.60077230000024,53032.04294736 2025-11-27,03:00:05.000,331,11162461,109565,0,1764212404,13839.035129069998,14.664234269999724,53032.014998880004 2025-11-27,03:00:06.000,331,11162483,109525,0,1764212405,13839.075546929998,14.628988620002929,53031.99403752 2025-11-27,03:00:07.000,331,11162430,109405,0,1764212406,13839.156382649999,14.628988620002929,53032.02897312001 2025-11-27,03:00:08.000,331,11162510,109445,0,1764212407,13839.21027312999,14.57259558000078,53032.05692160001 2025-11-27,03:00:09.000,331,11162495,109565,0,1764212408,13839.27089991999,14.551448190002702,53032.00102464 2025-11-27,03:00:10.000,331,11162407,109405,0,1764212409,13839.33152670999,14.480956890001835,53032.00801176001 2025-11-27,03:00:11.000,331,11162483,109445,0,1764212410,13839.385417189995,14.466858630003117,53032.00801176001 2025-11-27,03:00:12.000,331,11162495,109445,0,1764212411,13839.45278028999,14.424563849999686,53032.00102464 2025-11-27,03:00:13.000,331,11162386,109645,0,1764212412,13839.486461839995,14.403416460001608,53031.94512768 2025-11-27,03:00:14.000,331,11162479,109565,0,1764212413,13839.567297559995,14.431612979999045,53031.88923072001 2025-11-27,03:00:15.000,331,11162508,109645,0,1764212414,13839.68181483,14.56554645000142,53031.82634664 2025-11-27,03:00:16.000,331,11162468,109525,0,1764212415,13839.830013649997,14.62193949000357,53031.749488320005 2025-11-27,03:00:17.000,331,11162508,109365,0,1764212416,13839.951267229997,14.706529050003155,53031.68660424 2025-11-27,03:00:18.000,331,11162479,109285,0,1764212417,13840.045575570002,14.699479920003796,53031.62372016001 2025-11-27,03:00:19.000,331,11162489,109605,0,1764212418,13840.133147599998,14.74177469999995,53031.58878456 2025-11-27,03:00:20.000,331,11162529,109405,0,1764212419,13840.281346419993,14.79111861000274,53031.55384896001 2025-11-27,03:00:21.000,331,11162480,109285,0,1764212420,13840.362182139994,14.826364259999536,53031.40711944001 2025-11-27,03:00:22.000,331,11162420,109525,0,1764212421,13840.5373262,14.769971220004663,53031.43506792001 2025-11-27,03:00:23.000,331,11162433,109565,0,1764212422,13840.665316089995,14.713578180002514,53031.35122248 2025-11-27,03:00:24.000,331,11162516,109485,0,1764212423,13840.84046015,14.643086880001647,53031.23244144 2025-11-27,03:00:25.000,331,11162442,109645,0,1764212424,13840.887614319996,14.488006020001194,53031.16955736001 2025-11-27,03:00:26.000,331,11162465,109605,0,1764212425,13841.008867899996,14.368170810004813,53031.14859600001 2025-11-27,03:00:27.000,331,11162443,109525,0,1764212426,13841.035813139992,14.135549520004133,53031.127634640005 2025-11-27,03:00:28.000,331,11162506,109485,0,1764212427,13840.907823249996,13.952272139998968,53031.08571192 2025-11-27,03:00:29.000,331,11162396,109365,0,1764212428,13840.84046015,13.740798240003642,53031.16955736001 2025-11-27,03:00:30.000,331,11162473,109525,0,1764212429,13840.725942879995,13.543422599999758,53031.19051872001 2025-11-27,03:00:31.000,331,11162464,109285,0,1764212430,13840.47669941,13.444734780001454,53031.33724824001 2025-11-27,03:00:32.000,331,11162502,109605,0,1764212431,13840.321764279994,13.388341739999305,53031.365196720006 2025-11-27,03:00:33.000,331,11162419,109365,0,1764212432,13840.126411290003,475.28963412000303,53031.43506792001 2025-11-27,03:00:34.000,331,11162517,109685,0,1764212433,13839.931058299997,475.2755358600043,53031.52590048001 2025-11-27,03:00:35.000,331,11162428,109445,0,1764212434,13839.755914239991,13.374243480000587,53031.581797440005 2025-11-27,03:00:36.000,331,11162467,109765,0,1764212435,13839.68181483,13.458833040000172,53031.68660424 2025-11-27,03:00:37.000,331,11162504,109565,0,1764212436,13839.587506489996,13.508176950002962,53031.75647544 2025-11-27,03:00:38.000,331,11162421,109405,0,1764212437,13839.587506489996,13.557520859998476,53031.79141104001 2025-11-27,03:00:39.000,331,11162437,109445,0,1764212438,13839.60097911,13.656208680004056,53031.798398160005 2025-11-27,03:00:40.000,331,11162501,109285,0,1764212439,13839.634660659991,13.740798240003642,53031.90320496 2025-11-27,03:00:41.000,331,11162449,109645,0,1764212440,13839.688551139996,13.846535190001305,53031.92416632 2025-11-27,03:00:42.000,331,11162477,109445,0,1764212441,13839.803068410001,13.917026490002172,53031.93115344 2025-11-27,03:00:43.000,331,11162527,109565,0,1764212442,13839.897376749992,13.994566920002399,53031.94512768 2025-11-27,03:00:44.000,331,11162412,109285,0,1764212443,13839.978212469992,14.135549520004133,53031.93115344 2025-11-27,03:00:45.000,331,11162499,109245,0,1764212444,13840.126411290003,14.21308995000436,53031.98006328001 2025-11-27,03:00:46.000,331,11162457,109445,0,1764212445,13840.220719629993,14.325876030001382,53032.014998880004 2025-11-27,03:00:47.000,331,11162394,109565,0,1764212446,13840.335236899999,14.382269070003531,53032.00102464 2025-11-27,03:00:48.000,331,11162498,109245,0,1764212447,13840.42954523999,14.403416460001608,53032.04294736 2025-11-27,03:00:49.000,331,11162508,109365,0,1764212448,13840.463226789994,14.459809500003757,53031.98006328001 2025-11-27,03:00:50.000,331,11162469,109525,0,1764212449,13840.51711727,14.495055150000553,53032.00102464 2025-11-27,03:00:51.000,331,11162443,109725,0,1764212450,13840.51038095999,14.509153409999271,53031.98705040001 2025-11-27,03:00:52.000,331,11162399,109645,0,1764212451,13840.55753513,14.56554645000142,53031.95910192001 2025-11-27,03:00:53.000,331,11162396,109325,0,1764212452,13840.55753513,14.600792099998216,53031.97307616 2025-11-27,03:00:54.000,331,11162427,109565,0,1764212453,13840.624898229995,14.628988620002929,53032.00102464 2025-11-27,03:00:55.000,331,11162473,109365,0,1764212454,13840.61816192,14.678332529998443,53031.93814056001 2025-11-27,03:00:56.000,331,11162485,109525,0,1764212455,13840.624898229995,14.755872959998669,53031.966089040005 2025-11-27,03:00:57.000,331,11162508,109485,0,1764212456,13840.564271439995,14.840462519998255,53031.90320496 2025-11-27,03:00:58.000,331,11162508,109285,0,1764212457,13840.51038095999,14.840462519998255,53031.86128224001 2025-11-27,03:00:59.000,331,11162492,109485,0,1764212458,13840.436281549999,14.854560780004249,53031.82634664 2025-11-27,03:01:00.000,331,11162495,109445,0,1764212459,13840.341973209994,14.882757300001686,53031.81935952001 2025-11-27,03:01:01.000,331,11162447,109405,0,1764212460,13840.267873799989,14.882757300001686,53031.78442392 2025-11-27,03:01:02.000,331,11162481,109405,0,1764212461,13840.187038079988,14.833413389998896,53031.76346256 2025-11-27,03:01:03.000,331,11162506,109605,0,1764212462,13840.072520809998,14.868659040002967,53031.72153984001 2025-11-27,03:01:04.000,331,11162435,109405,0,1764212463,13839.937794609992,14.819315130000177,53031.700578480006 2025-11-27,03:01:05.000,331,11162497,109565,0,1764212464,13839.843486270001,14.755872959998669,53031.67263000001 2025-11-27,03:01:06.000,331,11162538,109765,0,1764212465,13839.70202376,14.706529050003155,53031.65166864001 2025-11-27,03:01:07.000,331,11162434,109685,0,1764212466,13839.587506489996,14.650136010001006,53031.66564288 2025-11-27,03:01:08.000,331,11162448,109525,0,1764212467,13839.4595166,14.607841230004851,53031.56083608 2025-11-27,03:01:09.000,331,11162475,109565,0,1764212468,13839.264163609994,14.607841230004851,53031.56083608 2025-11-27,03:01:10.000,331,11162437,109445,0,1764212469,13839.163118959994,14.544399060003343,53031.5678232 2025-11-27,03:01:11.000,331,11162504,109525,0,1764212470,13839.082283239994,14.57259558000078,53031.45602928001 2025-11-27,03:01:12.000,331,11162463,109685,0,1764212471,13839.001447519993,14.56554645000142,53031.54686184 2025-11-27,03:01:13.000,331,11162476,109525,0,1764212472,13838.927348109988,14.558497320002061,53031.43506792001 2025-11-27,03:01:14.000,331,11162503,109525,0,1764212473,13838.920611799993,14.57259558000078,53031.42109368 2025-11-27,03:01:15.000,331,11162459,109565,0,1764212474,13838.934084419998,14.643086880001647,53031.35820960001 2025-11-27,03:01:16.000,331,11162510,109525,0,1764212475,13838.994711209998,14.727676440001233,53031.37218384 2025-11-27,03:01:17.000,331,11162519,109445,0,1764212476,13839.008183829988,14.805216870001459,53031.33724824001 2025-11-27,03:01:18.000,331,11162444,109445,0,1764212477,13839.055337999998,14.889806430001045,53031.31628688001 2025-11-27,03:01:19.000,331,11162538,109445,0,1764212478,13839.169855269989,15.009641640004702,53031.23244144 2025-11-27,03:01:20.000,331,11162527,109365,0,1764212479,13839.217009439999,15.143575109999801,53031.246415680005 2025-11-27,03:01:21.000,331,11162449,109765,0,1764212480,13839.304581469994,15.263410320003459,53031.26737704001 2025-11-27,03:01:22.000,331,11162495,109445,0,1764212481,13839.344999329995,15.42554031000327,53031.13462176 2025-11-27,03:01:23.000,331,11162511,109925,0,1764212482,13839.35847195,15.545375519999652,53031.176544480004 2025-11-27,03:01:24.000,331,11162421,109605,0,1764212483,13839.31805409,15.721603769998183,53031.16257024 2025-11-27,03:01:25.000,331,11162482,109165,0,1764212484,13839.37194456999,15.89078289000463,53031.07173768001 2025-11-27,03:01:26.000,331,11162471,109605,0,1764212485,13839.264163609994,16.045863749997807,53031.02282784001 2025-11-27,03:01:27.000,331,11162512,109565,0,1764212486,13839.163118959994,16.25733765000041,53030.98789224 2025-11-27,03:01:28.000,331,11162492,109325,0,1764212487,13839.014920139998,16.447664159997657,53030.862124080006 2025-11-27,03:01:29.000,331,11162527,109245,0,1764212488,13838.779149289992,16.66618718999962,53030.77129152 2025-11-27,03:01:30.000,331,11162517,109365,0,1764212489,13838.489487959996,16.856513700004143,53030.56167792 2025-11-27,03:01:31.000,331,11162522,109285,0,1764212490,13838.09878198,17.039791080002033,53030.38001280001 2025-11-27,03:01:32.000,331,11162470,109565,0,1764212491,13837.505986700002,17.10323325000354,53030.14943784 2025-11-27,03:01:33.000,331,11162448,109485,0,1764212492,13836.805410459994,17.025692820003314,53029.94681136001 2025-11-27,03:01:34.000,331,11162439,109565,0,1764212493,13836.098097909991,16.637990670002182,53029.67431368 2025-11-27,03:01:35.000,331,11162509,109685,0,1764212494,13835.444675839994,15.975372450004215,53029.352906160006 2025-11-27,03:01:36.000,331,11162503,109565,0,1764212495,13835.013551999997,15.228164669999387,53028.98957592001 2025-11-27,03:01:37.000,331,11162490,109485,0,1764212496,13834.892298419996,14.332925160000741,53028.65419416001 2025-11-27,03:01:38.000,331,11162523,109445,0,1764212497,13835.168487130002,13.409489130004658,53028.325799520004 2025-11-27,03:01:39.000,331,11162459,109685,0,1764212498,13835.83538181999,12.725723520001338,53028.08823744 2025-11-27,03:01:40.000,331,11162446,109725,0,1764212499,13836.798674149999,12.493102230000659,53027.92753368 2025-11-27,03:01:41.000,331,11162420,109845,0,1764212500,13837.849538509989,12.746870909999416,53027.92753368 2025-11-27,03:01:42.000,331,11162531,109405,0,1764212501,13838.698313569992,13.494078690004244,53028.1441344 2025-11-27,03:01:43.000,331,11162530,109565,0,1764212502,13838.927348109988,14.177844300000288,53028.563361600005 2025-11-27,03:01:44.000,331,11162540,109325,0,1764212503,13838.846512390002,14.628988620002929,53028.81489792 2025-11-27,03:01:45.000,331,11162519,109445,0,1764212504,13838.752204049997,476.8404427200003,53029.14329256 2025-11-27,03:01:46.000,331,11162502,109365,0,1764212505,13838.577059989992,15.066034679999575,53029.51360992001 2025-11-27,03:01:47.000,331,11162514,109365,0,1764212506,13838.46254272,15.20701728000131,53029.77213336 2025-11-27,03:01:48.000,331,11162439,109565,0,1764212507,13838.32108021,15.221115540000028,53030.023669680006 2025-11-27,03:01:49.000,331,11162469,109565,0,1764212508,13838.19309031999,15.263410320003459,53030.22629616 2025-11-27,03:01:50.000,331,11162444,109405,0,1764212509,13838.11899091,15.291606840000895,53030.477832480006 2025-11-27,03:01:51.000,331,11162515,109525,0,1764212510,13838.05162780999,15.319803359998332,53030.59661352001 2025-11-27,03:01:52.000,331,11162436,109245,0,1764212511,13837.997737329999,15.411442050004553,53030.68045896 2025-11-27,03:01:53.000,331,11162441,109485,0,1764212512,13837.950583159989,15.460785960000067,53030.77827864 2025-11-27,03:01:54.000,331,11162462,109405,0,1764212513,13837.984264709994,477.439618770004,53030.82020136 2025-11-27,03:01:55.000,331,11162432,109325,0,1764212514,13838.05836412,15.517179000002216,53030.85513696001 2025-11-27,03:01:56.000,331,11162477,109565,0,1764212515,13838.09204566999,15.545375519999652,53030.88308544001 2025-11-27,03:01:57.000,331,11162470,109365,0,1764212516,13838.125727219995,15.573572040004365,53030.9389824 2025-11-27,03:01:58.000,331,11162439,109525,0,1764212517,13838.19982663,15.545375519999652,53031.01584072 2025-11-27,03:01:59.000,331,11162528,109405,0,1764212518,13838.23350817999,15.56652290999773,53030.980905120006 2025-11-27,03:02:00.000,331,11162457,109605,0,1764212519,13838.29413496999,15.55947377999837,53031.029814960006 2025-11-27,03:02:01.000,331,11162494,109565,0,1764212520,13838.368234379996,15.55947377999837,53031.01584072 2025-11-27,03:02:02.000,331,11162535,109525,0,1764212521,13838.435597479991,15.481933349998144,53031.05776344 2025-11-27,03:02:03.000,331,11162425,109485,0,1764212522,13838.536642129991,15.481933349998144,53031.0437892 2025-11-27,03:02:04.000,331,11162503,109605,0,1764212523,13838.610741539997,15.467835089999426,53031.09269904 2025-11-27,03:02:05.000,331,11162541,109685,0,1764212524,13838.637686779992,15.43258944000263,53031.05776344 2025-11-27,03:02:06.000,331,11162527,109405,0,1764212525,13838.698313569992,15.369147270001122,53031.07173768001 2025-11-27,03:02:07.000,331,11162543,109445,0,1764212526,13838.779149289992,15.326852489997691,53031.08571192 2025-11-27,03:02:08.000,331,11162472,109485,0,1764212527,13838.839776079993,15.333901620004326,53031.14859600001 2025-11-27,03:02:09.000,331,11162523,109685,0,1764212528,13838.873457629998,15.24931206000474,53031.1136604 2025-11-27,03:02:10.000,331,11162420,109485,0,1764212529,13838.987974899988,15.178820760003873,53031.1835316 2025-11-27,03:02:11.000,331,11162516,109605,0,1764212530,13839.062074309993,15.129476850001083,53031.197505840006 2025-11-27,03:02:12.000,331,11162434,109645,0,1764212531,13839.068810619989,15.094231200004288,53031.21846720001 2025-11-27,03:02:13.000,331,11162468,109605,0,1764212532,13839.109228479989,15.073083809998934,53031.23942856001 2025-11-27,03:02:14.000,331,11162439,109765,0,1764212533,13839.149646339989,15.016690770004061,53031.26038992 2025-11-27,03:02:15.000,331,11162520,109805,0,1764212534,13839.163118959994,15.03078903000278,53031.246415680005 2025-11-27,03:02:16.000,331,11162472,109325,0,1764212535,13839.223745749994,15.009641640004702,53031.26038992 2025-11-27,03:02:17.000,331,11162508,109565,0,1764212536,13839.237218369999,15.037838160002138,53031.33724824001 2025-11-27,03:02:18.000,331,11162436,109445,0,1764212537,13839.324790399995,15.066034679999575,53031.37218384 2025-11-27,03:02:19.000,331,11162447,109565,0,1764212538,13839.41236242999,477.0801131400003,53031.414106560005 2025-11-27,03:02:20.000,331,11162454,109565,0,1764212539,13839.425835049995,15.164722499997879,53031.44205504 2025-11-27,03:02:21.000,331,11162430,109485,0,1764212540,13839.49993446,15.326852489997691,53031.497952 2025-11-27,03:02:22.000,331,11162500,109365,0,1764212541,13839.61445172999,15.418491180003912,53031.497952 2025-11-27,03:02:23.000,331,11162438,109445,0,1764212542,13839.749177929996,15.524228130001575,53031.54686184 2025-11-27,03:02:24.000,331,11162432,109405,0,1764212543,13839.836749959992,15.651112470004591,53031.54686184 2025-11-27,03:02:25.000,331,11162444,109485,0,1764212544,13839.951267229997,15.742751160003536,53031.65166864001 2025-11-27,03:02:26.000,331,11162456,109485,0,1764212545,13840.059048189993,15.876684629998636,53031.71455272 2025-11-27,03:02:27.000,331,11162500,109485,0,1764212546,13840.200510699993,15.989470710002934,53031.749488320005 2025-11-27,03:02:28.000,331,11162530,109245,0,1764212547,13840.267873799989,16.02471635999973,53031.749488320005 2025-11-27,03:02:29.000,331,11162470,109405,0,1764212548,13840.355445829999,16.08110940000188,53031.80538528 2025-11-27,03:02:30.000,331,11162506,109485,0,1764212549,13840.375654759999,16.088158530001238,53031.8822436 2025-11-27,03:02:31.000,331,11162451,109605,0,1764212550,13840.42954523999,16.088158530001238,53031.89621784 2025-11-27,03:02:32.000,331,11162459,109405,0,1764212551,13840.456490479999,478.0387948200005,53031.94512768 2025-11-27,03:02:33.000,331,11162434,109405,0,1764212552,13840.47669941,16.01061810000101,53031.9521148 2025-11-27,03:02:34.000,331,11162502,109085,0,1764212553,13840.463226789994,15.897832020003989,53032.014998880004 2025-11-27,03:02:35.000,331,11162492,109405,0,1764212554,13840.40933630999,15.813242460004403,53032.07089584 2025-11-27,03:02:36.000,331,11162412,109525,0,1764212555,13840.416072619999,15.693407250000746,53032.12679280001 2025-11-27,03:02:37.000,331,11162476,109085,0,1764212556,13840.341973209994,15.56652290999773,53032.15474128001 2025-11-27,03:02:38.000,331,11162422,109605,0,1764212557,13840.301555349994,15.453736830000707,53032.12679280001 2025-11-27,03:02:39.000,331,11162415,109765,0,1764212558,13840.254401179998,15.376196400000481,53032.12679280001 2025-11-27,03:02:40.000,331,11162446,109605,0,1764212559,13840.133147599998,15.284557710001536,53032.1617284 2025-11-27,03:02:41.000,331,11162429,109085,0,1764212560,13840.072520809998,15.221115540000028,53032.17570264001 2025-11-27,03:02:42.000,331,11162472,109605,0,1764212561,13840.045575570002,15.164722499997879,53032.21762536 2025-11-27,03:02:43.000,331,11162445,109565,0,1764212562,13840.025366640002,15.108329460003006,53032.16871552 2025-11-27,03:02:44.000,331,11162475,109645,0,1764212563,13839.958003539992,15.094231200004288,53032.21063824 2025-11-27,03:02:45.000,331,11162430,109485,0,1764212564,13839.958003539992,15.080132939998293,53032.21762536 2025-11-27,03:02:46.000,331,11162451,109645,0,1764212565,13839.971476159997,15.087182069997652,53032.25954808 2025-11-27,03:02:47.000,331,11162514,109525,0,1764212566,13839.958003539992,15.15062423999916,53032.23858672 2025-11-27,03:02:48.000,331,11162519,109765,0,1764212567,13840.005157710002,15.228164669999387,53032.2665352 2025-11-27,03:02:49.000,331,11162436,109405,0,1764212568,13839.998421399992,15.362098140001763,53032.28749656 2025-11-27,03:02:50.000,331,11162496,109605,0,1764212569,13840.038839259993,15.467835089999426,53032.32941928 2025-11-27,03:02:51.000,331,11162507,109565,0,1764212570,13840.059048189993,15.61586682000052,53032.39230336001 2025-11-27,03:02:52.000,331,11162459,109605,0,1764212571,13840.079257119993,15.78504593999969,53032.39230336001 2025-11-27,03:02:53.000,331,11162441,109485,0,1764212572,13840.146620219988,15.940126800000144,53032.43422608 2025-11-27,03:02:54.000,331,11162484,109765,0,1764212573,13840.207247009988,16.08110940000188,53032.4761488 2025-11-27,03:02:55.000,331,11162409,109485,0,1764212574,13840.267873799989,16.20094460999826,53032.44820032 2025-11-27,03:02:56.000,331,11162460,109485,0,1764212575,13840.368918449989,16.370123730004707,53032.49711016 2025-11-27,03:02:57.000,331,11162505,109565,0,1764212576,13840.443017859994,16.511106329999166,53032.49711016 2025-11-27,03:02:58.000,331,11162440,109165,0,1764212577,13840.483435719994,16.64503980000154,53032.539032880006 2025-11-27,03:02:59.000,331,11162451,109485,0,1764212578,13840.55753513,16.771924140004558,53032.55300712 2025-11-27,03:03:00.000,331,11162461,109445,0,1764212579,13840.604689299995,16.863562830003502,53032.58095560001 2025-11-27,03:03:01.000,331,11162427,109565,0,1764212580,13840.685525019995,478.9410834599985,53032.55999424001 2025-11-27,03:03:02.000,331,11162488,109445,0,1764212581,13840.80004229,17.025692820003314,53032.62287832 2025-11-27,03:03:03.000,331,11162448,109565,0,1764212582,13840.82025122,17.046840210001392,53032.60890408001 2025-11-27,03:03:04.000,331,11162531,109325,0,1764212583,13840.86066908,17.11733151000226,53032.56698136 2025-11-27,03:03:05.000,331,11162496,109325,0,1764212584,13840.914559559991,17.145528029999696,53032.6158912 2025-11-27,03:03:06.000,331,11162495,109525,0,1764212585,13840.988658969996,17.12438064000162,53032.706723760006 2025-11-27,03:03:07.000,331,11162447,109405,0,1764212586,13841.035813139992,17.166675419997773,53032.72768512001 2025-11-27,03:03:08.000,331,11162501,109685,0,1764212587,13841.062758380001,17.152577159999055,53032.69274952 2025-11-27,03:03:09.000,331,11162454,109565,0,1764212588,13841.096439929992,17.17372455000441,53032.685762400004 2025-11-27,03:03:10.000,331,11162517,109445,0,1764212589,13841.116648859992,17.180773680003767,53032.67877528001 2025-11-27,03:03:11.000,331,11162539,109445,0,1764212590,13841.123385170002,17.216019330000563,53032.76262072 2025-11-27,03:03:12.000,331,11162428,109325,0,1764212591,13841.150330409997,17.258314110003994,53032.73467224 2025-11-27,03:03:13.000,331,11162411,109485,0,1764212592,13841.150330409997,17.32880541000486,53032.755633600005 2025-11-27,03:03:14.000,331,11162439,109445,0,1764212593,13841.184011960002,17.413394970004447,53032.79755632001 2025-11-27,03:03:15.000,331,11162546,109485,0,1764212594,13841.210957199997,17.427493230003165,53032.81851768001 2025-11-27,03:03:16.000,331,11162532,109245,0,1764212595,13841.170539339997,17.51208279000275,53032.82550480001 2025-11-27,03:03:17.000,331,11162461,109445,0,1764212596,13841.217693509992,17.596672350002336,53032.7905692 2025-11-27,03:03:18.000,331,11162500,109485,0,1764212597,13841.264847680002,17.631917999999132,53032.81153056 2025-11-27,03:03:19.000,331,11162537,109325,0,1764212598,13841.285056610002,17.723556689998077,53032.79755632001 2025-11-27,03:03:20.000,331,11162484,109525,0,1764212599,13841.332210779998,17.794047989998944,53032.8604404 2025-11-27,03:03:21.000,331,11162434,109405,0,1764212600,13841.318738159993,17.772900600000867,53032.84646616001 2025-11-27,03:03:22.000,331,11162440,109445,0,1764212601,13841.338947089993,17.86453928999981,53032.91633736001 2025-11-27,03:03:23.000,331,11162457,109805,0,1764212602,13841.372628639998,17.843391900001734,53032.90236312 2025-11-27,03:03:24.000,331,11162448,109405,0,1764212603,13841.365892329988,17.906834070003242,53032.88838888 2025-11-27,03:03:25.000,331,11162472,109405,0,1764212604,13841.386101259988,17.87158841999917,53032.88838888 2025-11-27,03:03:26.000,331,11162429,109725,0,1764212605,13841.359156019993,17.87158841999917,53032.94428584001 2025-11-27,03:03:27.000,331,11162502,109605,0,1764212606,13841.399573879993,17.850441030001093,53032.90935024 2025-11-27,03:03:28.000,331,11162461,109565,0,1764212607,13841.406310189988,17.822244510003657,53032.86742752001 2025-11-27,03:03:29.000,331,11162487,109565,0,1764212608,13841.446728049988,17.801097119998303,53032.90935024 2025-11-27,03:03:30.000,331,11162562,109325,0,1764212609,13841.433255429998,17.779949730000226,53032.94428584001 2025-11-27,03:03:31.000,331,11162512,109445,0,1764212610,13841.426519119988,17.74470408000343,53032.95826008 2025-11-27,03:03:32.000,331,11162447,109445,0,1764212611,13841.426519119988,17.723556689998077,53032.93729872 2025-11-27,03:03:33.000,331,11162497,109685,0,1764212612,13841.453464359998,17.74470408000343,53032.96524720001 2025-11-27,03:03:34.000,331,11162508,109765,0,1764212613,13841.493882219998,17.772900600000867,53032.95127296 2025-11-27,03:03:35.000,331,11162454,109245,0,1764212614,13841.514091149998,17.723556689998077,53032.94428584001 2025-11-27,03:03:36.000,331,11162514,109605,0,1764212615,13841.480409599993,17.730605820004712,53032.972234320005 2025-11-27,03:03:37.000,331,11162515,109525,0,1764212616,13841.527563769989,17.716507559998718,53033.01415704001 2025-11-27,03:03:38.000,331,11162432,109605,0,1764212617,13841.541036389994,17.681261910001922,53032.972234320005 2025-11-27,03:03:39.000,331,11162506,109405,0,1764212618,13841.588190559989,17.660114520003845,53032.96524720001 2025-11-27,03:03:40.000,331,11162535,109605,0,1764212619,13841.621872109994,17.631917999999132,53033.00716992 2025-11-27,03:03:41.000,331,11162435,109445,0,1764212620,13841.655553659999,17.589623220002977,53032.97922144 2025-11-27,03:03:42.000,331,11162506,109365,0,1764212621,13841.682498899994,17.554377569998906,53032.98620856001 2025-11-27,03:03:43.000,331,11162424,109325,0,1764212622,13841.72965306999,17.46273887999996,53032.96524720001 2025-11-27,03:03:44.000,331,11162432,109645,0,1764212623,13841.73638938,17.420444100003806,53033.00716992 2025-11-27,03:03:45.000,331,11162523,109445,0,1764212624,13841.77680724,17.385198449999734,53032.94428584001 2025-11-27,03:03:46.000,331,11162421,109325,0,1764212625,13841.75659831,17.30060889000015,53032.94428584001 2025-11-27,03:03:47.000,331,11162520,109445,0,1764212626,13841.73638938,17.272412370002712,53032.94428584001 2025-11-27,03:03:48.000,331,11162432,109325,0,1764212627,13841.743125689994,17.187822810003127,53032.97922144 2025-11-27,03:03:49.000,331,11162489,109645,0,1764212628,13841.70944413999,17.131429770000977,53032.88140176 2025-11-27,03:03:50.000,331,11162546,109525,0,1764212629,13841.655553659999,17.09618412000418,53032.89537600001 2025-11-27,03:03:51.000,331,11162527,109605,0,1764212630,13841.594926869999,17.06798759999947,53032.86742752001 2025-11-27,03:03:52.000,331,11162498,109605,0,1764212631,13841.547772699989,17.018643690003955,53032.81851768001 2025-11-27,03:03:53.000,331,11162471,109485,0,1764212632,13841.466936979989,17.06093847000011,53032.7905692 2025-11-27,03:03:54.000,331,11162514,109525,0,1764212633,13841.392837569998,17.05388934000075,53032.76960784 2025-11-27,03:03:55.000,331,11162546,109805,0,1764212634,13841.413046499998,17.082085859998188,53032.74864648001 2025-11-27,03:03:56.000,331,11162503,109565,0,1764212635,13841.345683400003,17.131429770000977,53032.78358208 2025-11-27,03:03:57.000,331,11162528,109325,0,1764212636,13841.345683400003,17.194871940002486,53032.74864648001 2025-11-27,03:03:58.000,331,11162401,109525,0,1764212637,13841.352419709998,17.265363240003353,53032.706723760006 2025-11-27,03:03:59.000,331,11162480,109365,0,1764212638,13841.399573879993,17.34290367000358,53032.706723760006 2025-11-27,03:04:00.000,331,11162528,109645,0,1764212639,13841.439991739993,479.3992769100005,53032.66480104 2025-11-27,03:04:01.000,331,11162446,109525,0,1764212640,13841.493882219998,17.52618105000147,53032.69274952 2025-11-27,03:04:02.000,331,11162522,109485,0,1764212641,13841.527563769989,17.624868869999773,53032.66480104 2025-11-27,03:04:03.000,331,11162431,109405,0,1764212642,13841.588190559989,17.74470408000343,53032.64383968 2025-11-27,03:04:04.000,331,11162475,109605,0,1764212643,13841.675762589999,17.801097119998303,53032.64383968 2025-11-27,03:04:05.000,331,11162436,109365,0,1764212644,13841.783543549995,17.843391900001734,53032.6158912 2025-11-27,03:04:06.000,331,11162496,109325,0,1764212645,13841.803752479995,17.88568667999789,53032.65082680001 2025-11-27,03:04:07.000,331,11162505,109405,0,1764212646,13841.91826975,17.87863754999853,53032.60890408001 2025-11-27,03:04:08.000,331,11162507,109765,0,1764212647,13841.93174236999,17.906834070003242,53032.57396848 2025-11-27,03:04:09.000,331,11162436,109405,0,1764212648,13842.03278701999,17.899784940003883,53032.62986544001 2025-11-27,03:04:10.000,331,11162492,109405,0,1764212649,13842.106886429996,17.829293640003016,53032.6158912 2025-11-27,03:04:11.000,331,11162510,109245,0,1764212650,13842.106886429996,17.772900600000867,53032.55999424001 2025-11-27,03:04:12.000,331,11162496,109605,0,1764212651,13842.154040599991,17.667163650003204,53032.56698136 2025-11-27,03:04:13.000,331,11162504,109605,0,1764212652,13842.106886429996,17.589623220002977,53032.539032880006 2025-11-27,03:04:14.000,331,11162540,109805,0,1764212653,13842.113622739991,17.46978800999932,53032.57396848 2025-11-27,03:04:15.000,331,11162403,109445,0,1764212654,13842.07994119,17.34290367000358,53032.54602 2025-11-27,03:04:16.000,331,11162440,109405,0,1764212655,13842.0193144,17.28651063000143,53032.50409728 2025-11-27,03:04:17.000,331,11162446,109605,0,1764212656,13841.965423919995,17.17372455000441,53032.50409728 2025-11-27,03:04:18.000,331,11162512,109325,0,1764212657,13841.89806082,17.10323325000354,53032.49012304001 2025-11-27,03:04:19.000,331,11162447,109525,0,1764212658,13841.844170339995,17.025692820003314,53032.50409728 2025-11-27,03:04:20.000,331,11162473,109365,0,1764212659,13841.763334619995,16.983398039999884,53032.52505864 2025-11-27,03:04:21.000,331,11162439,109525,0,1764212660,13841.69597152,16.94110326000373,53032.44820032 2025-11-27,03:04:22.000,331,11162446,109525,0,1764212661,13841.675762589999,16.955201520002447,53032.48313592001 2025-11-27,03:04:23.000,331,11162407,109325,0,1764212662,13841.601663179994,16.94110326000373,53032.50409728 2025-11-27,03:04:24.000,331,11162477,109445,0,1764212663,13841.567981629989,16.94110326000373,53032.49012304001 2025-11-27,03:04:25.000,331,11162528,109605,0,1764212664,13841.541036389994,17.00454542999796,53032.44820032 2025-11-27,03:04:26.000,331,11162507,109765,0,1764212665,13841.547772699989,17.10323325000354,53032.44121320001 2025-11-27,03:04:27.000,331,11162527,109405,0,1764212666,13841.514091149998,17.145528029999696,53032.4062776 2025-11-27,03:04:28.000,331,11162532,109565,0,1764212667,13841.514091149998,17.208970200001204,53032.43422608 2025-11-27,03:04:29.000,331,11162427,109605,0,1764212668,13841.554509009999,17.321756279998226,53032.41326472001 2025-11-27,03:04:30.000,331,11162524,109565,0,1764212669,13841.514091149998,17.413394970004447,53032.46217456001 2025-11-27,03:04:31.000,331,11162415,109445,0,1764212670,13841.581454249994,17.47683713999868,53032.39929048 2025-11-27,03:04:32.000,331,11162482,109445,0,1764212671,13841.621872109994,17.554377569998906,53032.43422608 2025-11-27,03:04:33.000,331,11162512,109445,0,1764212672,13841.66902627999,17.617819740000414,53032.41326472001 2025-11-27,03:04:34.000,331,11162439,109485,0,1764212673,13841.71618045,17.667163650003204,53032.45518744 2025-11-27,03:04:35.000,331,11162424,109445,0,1764212674,13841.844170339995,17.70945842999936,53032.420251840005 2025-11-27,03:04:36.000,331,11162532,109365,0,1764212675,13841.87111557999,17.73765495000407,53032.45518744 2025-11-27,03:04:37.000,331,11162540,109325,0,1764212676,13841.95195129999,17.75880234000215,53032.39230336001 2025-11-27,03:04:38.000,331,11162440,109405,0,1764212677,13842.05299594999,17.730605820004712,53032.39929048 2025-11-27,03:04:39.000,331,11162473,109245,0,1764212678,13842.106886429996,17.68831104000128,53032.420251840005 2025-11-27,03:04:40.000,331,11162424,109245,0,1764212679,13842.127095359996,17.617819740000414,53032.4062776 2025-11-27,03:04:41.000,331,11162502,109565,0,1764212680,13842.194458459991,17.561426699998265,53032.44121320001 2025-11-27,03:04:42.000,331,11162438,109605,0,1764212681,13842.221403700001,17.47683713999868,53032.45518744 2025-11-27,03:04:43.000,331,11162428,109525,0,1764212682,13842.228140009996,17.34290367000358,53032.45518744 2025-11-27,03:04:44.000,331,11162505,109525,0,1764212683,13842.241612630001,17.23011758999928,53032.42723896 2025-11-27,03:04:45.000,331,11162524,109245,0,1764212684,13842.255085249992,17.166675419997773,53032.4062776 2025-11-27,03:04:46.000,331,11162491,109565,0,1764212685,13842.261821560001,17.05388934000075,53032.39230336001 2025-11-27,03:04:47.000,331,11162531,109565,0,1764212686,13842.261821560001,16.962250650001806,53032.41326472001 2025-11-27,03:04:48.000,331,11162467,109485,0,1764212687,13842.214667389992,16.89175935000094,53032.38531624 2025-11-27,03:04:49.000,331,11162458,109765,0,1764212688,13842.295503109992,16.800120660001994,53032.39230336001 2025-11-27,03:04:50.000,331,11162530,109645,0,1764212689,13842.302239420002,16.800120660001994,53032.4062776 2025-11-27,03:04:51.000,331,11162476,109565,0,1764212690,13842.342657280002,16.743727619999845,53032.34339352001 2025-11-27,03:04:52.000,331,11162543,109645,0,1764212691,13842.403284070002,16.82126805000007,53032.38531624 2025-11-27,03:04:53.000,331,11162524,109445,0,1764212692,13842.430229309997,16.905857609999657,53032.420251840005 2025-11-27,03:04:54.000,331,11162425,109325,0,1764212693,13842.484119790002,16.969299780001165,53032.38531624 2025-11-27,03:04:55.000,331,11162535,109245,0,1764212694,13842.544746580003,17.06093847000011,53032.3364064 2025-11-27,03:04:56.000,331,11162437,109565,0,1764212695,13842.625582299988,17.180773680003767,53032.36435488001 2025-11-27,03:04:57.000,331,11162452,109525,0,1764212696,13842.740099569994,17.30060889000015,53032.32941928 2025-11-27,03:04:58.000,331,11162463,109245,0,1764212697,13842.793990049999,17.441591490001883,53032.3364064 2025-11-27,03:04:59.000,331,11162503,109605,0,1764212698,13842.820935289994,479.5473086400016,53032.3364064 2025-11-27,03:05:00.000,331,11162520,109485,0,1764212699,13842.88829838999,17.723556689998077,53032.35736776 2025-11-27,03:05:01.000,331,11162509,109405,0,1764212700,13842.92871624999,17.88568667999789,53032.3364064 2025-11-27,03:05:02.000,331,11162469,109485,0,1764212701,13842.982606729995,17.956177979998756,53032.34339352001 2025-11-27,03:05:03.000,331,11162564,109765,0,1764212702,13843.00955196999,18.061914930003695,53032.29448368001 2025-11-27,03:05:04.000,331,11162452,109485,0,1764212703,13842.98934303999,18.160602750002,53032.3364064 2025-11-27,03:05:05.000,331,11162527,109165,0,1764212704,13842.97587042,18.20994666000479,53032.32941928 2025-11-27,03:05:06.000,331,11162506,109605,0,1764212705,13842.962397799995,18.238143180002226,53032.30845792 2025-11-27,03:05:07.000,331,11162526,109645,0,1764212706,13842.881562079994,18.301585350003734,53032.35736776 2025-11-27,03:05:08.000,331,11162513,109405,0,1764212707,13842.841144219994,18.32978187000117,53032.252560960005 2025-11-27,03:05:09.000,331,11162530,109565,0,1764212708,13842.780517429994,18.3720766500046,53032.27352232001 2025-11-27,03:05:10.000,331,11162438,109405,0,1764212709,13842.699681709993,18.400273170002038,53032.22461248001 2025-11-27,03:05:11.000,331,11162456,109565,0,1764212710,13842.659263849993,18.421420560000115,53032.2665352 2025-11-27,03:05:12.000,331,11162460,109485,0,1764212711,13842.571691819998,18.470764470002905,53032.21762536 2025-11-27,03:05:13.000,331,11162468,109525,0,1764212712,13842.490856099997,18.484862730001623,53032.23858672 2025-11-27,03:05:14.000,331,11162456,109445,0,1764212713,13842.410020379997,18.534206640004413,53032.1617284 2025-11-27,03:05:15.000,331,11162499,109605,0,1764212714,13842.322448350002,18.604697939998005,53032.0918572 2025-11-27,03:05:16.000,331,11162416,109245,0,1764212715,13842.234876319992,18.625845330003358,53032.035960240006 2025-11-27,03:05:17.000,331,11162506,109605,0,1764212716,13842.147304289996,18.661090980000154,53032.021986 2025-11-27,03:05:18.000,331,11162506,109365,0,1764212717,13842.154040599991,18.717484020002303,53032.014998880004 2025-11-27,03:05:19.000,331,11162546,109365,0,1764212718,13842.133831669991,18.816171840000607,53031.97307616 2025-11-27,03:05:20.000,331,11162443,109245,0,1764212719,13842.066468569996,18.886663140001474,53031.966089040005 2025-11-27,03:05:21.000,331,11162509,109405,0,1764212720,13841.99236915999,18.90781052999955,53031.90320496 2025-11-27,03:05:22.000,331,11162436,109605,0,1764212721,13841.95195129999,18.985350959999778,53031.87525648 2025-11-27,03:05:23.000,331,11162420,109485,0,1764212722,13841.925006059995,19.048793130001286,53031.88923072001 2025-11-27,03:05:24.000,331,11162467,109365,0,1764212723,13841.87111557999,19.076989649998723,53031.82634664 2025-11-27,03:05:25.000,331,11162516,109445,0,1764212724,13841.85764296,19.112235300002794,53031.81237240001 2025-11-27,03:05:26.000,331,11162538,109365,0,1764212725,13841.844170339995,19.18977573000302,53031.72153984001 2025-11-27,03:05:27.000,331,11162536,109645,0,1764212726,13841.83069771999,19.246168769997894,53031.7075656 2025-11-27,03:05:28.000,331,11162505,109685,0,1764212727,13841.85090664999,19.246168769997894,53031.72153984001 2025-11-27,03:05:29.000,331,11162488,109405,0,1764212728,13841.823961409995,19.288463550001325,53031.62372016001 2025-11-27,03:05:30.000,331,11162434,109285,0,1764212729,13841.763334619995,19.281414420001965,53031.66564288 2025-11-27,03:05:31.000,331,11162501,109525,0,1764212730,13841.763334619995,19.281414420001965,53031.62372016001 2025-11-27,03:05:32.000,331,11162434,109365,0,1764212731,13841.66902627999,19.267316160003247,53031.65166864001 2025-11-27,03:05:33.000,331,11162510,109605,0,1764212732,13841.66902627999,19.239119639998535,53031.61673304 2025-11-27,03:05:34.000,331,11162445,109325,0,1764212733,13841.60839948999,19.239119639998535,53031.64468152001 2025-11-27,03:05:35.000,331,11162458,109325,0,1764212734,13841.547772699989,19.18977573000302,53031.60275880001 2025-11-27,03:05:36.000,331,11162435,109525,0,1764212735,13841.460200669993,19.19682486000238,53031.54686184 2025-11-27,03:05:37.000,331,11162452,109565,0,1764212736,13841.426519119988,19.126333560001513,53031.55384896001 2025-11-27,03:05:38.000,331,11162527,109285,0,1764212737,13841.359156019993,19.119284430002153,53031.56083608 2025-11-27,03:05:39.000,331,11162463,109565,0,1764212738,13841.264847680002,19.069940519999363,53031.55384896001 2025-11-27,03:05:40.000,331,11162476,109365,0,1764212739,13841.190748269997,19.034694870002568,53031.51891336 2025-11-27,03:05:41.000,331,11162560,109325,0,1764212740,13841.089703619997,18.999449219998496,53031.55384896001 2025-11-27,03:05:42.000,331,11162516,109525,0,1764212741,13841.042549450001,19.055842260000645,53031.497952 2025-11-27,03:05:43.000,331,11162438,109445,0,1764212742,13841.029076829996,18.950105310002982,53031.511926240004 2025-11-27,03:05:44.000,331,11162529,109525,0,1764212743,13840.961713730001,18.928957920004905,53031.497952 2025-11-27,03:05:45.000,331,11162456,109445,0,1764212744,13840.988658969996,18.97125270000106,53031.463016400005 2025-11-27,03:05:46.000,331,11162465,109445,0,1764212745,13840.954977419991,18.9642035700017,53031.48397776001 2025-11-27,03:05:47.000,331,11162447,109565,0,1764212746,13840.954977419991,18.999449219998496,53031.463016400005 2025-11-27,03:05:48.000,331,11162460,109445,0,1764212747,13840.968450039996,18.97830183000042,53031.45602928001 2025-11-27,03:05:49.000,331,11162440,109285,0,1764212748,13840.961713730001,18.985350959999778,53031.414106560005 2025-11-27,03:05:50.000,331,11162425,109365,0,1764212749,13840.954977419991,19.02764574000321,53031.38615808001 2025-11-27,03:05:51.000,331,11162476,109605,0,1764212750,13840.941504800001,19.062891390000004,53031.42109368 2025-11-27,03:05:52.000,331,11162517,109325,0,1764212751,13840.981922660001,19.062891390000004,53031.44205504 2025-11-27,03:05:53.000,331,11162431,109525,0,1764212752,13841.029076829996,19.041744000001927,53031.3931452 2025-11-27,03:05:54.000,331,11162493,109245,0,1764212753,13841.069494689997,19.069940519999363,53031.44904216 2025-11-27,03:05:55.000,331,11162527,109525,0,1764212754,13841.076230999992,19.069940519999363,53031.463016400005 2025-11-27,03:05:56.000,331,11162470,109445,0,1764212755,13841.103176240002,19.062891390000004,53031.4280808 2025-11-27,03:05:57.000,331,11162537,109645,0,1764212756,13841.150330409997,19.069940519999363,53031.47000352 2025-11-27,03:05:58.000,331,11162515,109445,0,1764212757,13841.130121479997,19.041744000001927,53031.43506792001 2025-11-27,03:05:59.000,331,11162529,109285,0,1764212758,13841.143594100002,19.055842260000645,53031.47000352 2025-11-27,03:06:00.000,331,11162516,109685,0,1764212759,13841.177275649992,19.041744000001927,53031.47699064001 2025-11-27,03:06:01.000,331,11162447,109685,0,1764212760,13841.177275649992,19.055842260000645,53031.45602928001 2025-11-27,03:06:02.000,331,11162447,109405,0,1764212761,13841.231166129997,19.048793130001286,53031.49096488 2025-11-27,03:06:03.000,331,11162509,109565,0,1764212762,13841.251375059997,19.062891390000004,53031.511926240004 2025-11-27,03:06:04.000,331,11162525,109445,0,1764212763,13841.258111369993,19.034694870002568,53031.48397776001 2025-11-27,03:06:05.000,331,11162491,109605,0,1764212764,13841.338947089993,19.041744000001927,53031.45602928001 2025-11-27,03:06:06.000,331,11162454,109565,0,1764212765,13841.359156019993,19.055842260000645,53031.47000352 2025-11-27,03:06:07.000,331,11162515,109445,0,1764212766,13841.466936979989,19.069940519999363,53031.54686184 2025-11-27,03:06:08.000,331,11162447,109525,0,1764212767,13841.541036389994,19.069940519999363,53031.54686184 2025-11-27,03:06:09.000,331,11162500,109605,0,1764212768,13841.541036389994,19.048793130001286,53031.511926240004 2025-11-27,03:06:10.000,331,11162441,109125,0,1764212769,13841.561245319994,19.08403877999808,53031.56083608 2025-11-27,03:06:11.000,331,11162482,109565,0,1764212770,13841.541036389994,19.098137040004076,53031.5678232 2025-11-27,03:06:12.000,331,11162458,109405,0,1764212771,13841.520827459994,19.076989649998723,53031.581797440005 2025-11-27,03:06:13.000,331,11162453,109485,0,1764212772,13841.547772699989,19.08403877999808,53031.58878456 2025-11-27,03:06:14.000,331,11162413,109485,0,1764212773,13841.480409599993,19.02059661000385,53031.65865576 2025-11-27,03:06:15.000,331,11162516,109485,0,1764212774,13841.426519119988,18.97125270000106,53031.630707280005 2025-11-27,03:06:16.000,331,11162528,109485,0,1764212775,13841.433255429998,18.893712270000833,53031.58878456 2025-11-27,03:06:17.000,331,11162492,109565,0,1764212776,13841.365892329988,18.85141749000468,53031.65166864001 2025-11-27,03:06:18.000,331,11162507,109485,0,1764212777,13841.291792919998,18.78797532000317,53031.62372016001 2025-11-27,03:06:19.000,331,11162513,109605,0,1764212778,13841.359156019993,18.710434890002944,53031.66564288 2025-11-27,03:06:20.000,331,11162458,109485,0,1764212779,13841.298529229993,18.639943590002076,53031.67263000001 2025-11-27,03:06:21.000,331,11162438,109285,0,1764212780,13841.305265540002,18.56240316000185,53031.67263000001 2025-11-27,03:06:22.000,331,11162508,109605,0,1764212781,13841.305265540002,18.477813600002264,53031.700578480006 2025-11-27,03:06:23.000,331,11162519,109445,0,1764212782,13841.338947089993,18.39322404000268,53031.74250120001 2025-11-27,03:06:24.000,331,11162498,109405,0,1764212783,13841.298529229993,18.400273170002038,53031.749488320005 2025-11-27,03:06:25.000,331,11162456,109565,0,1764212784,13841.386101259988,18.350929259999248,53031.72153984001 2025-11-27,03:06:26.000,331,11162502,109365,0,1764212785,13841.399573879993,18.315683610002452,53031.74250120001 2025-11-27,03:06:27.000,331,11162530,109605,0,1764212786,13841.453464359998,18.301585350003734,53031.7774368 2025-11-27,03:06:28.000,331,11162480,109525,0,1764212787,13841.500618529994,18.259290570000303,53031.73551408 2025-11-27,03:06:29.000,331,11162422,109525,0,1764212788,13841.473673289998,18.231094050002866,53031.81237240001 2025-11-27,03:06:30.000,331,11162520,109245,0,1764212789,13841.520827459994,18.245192310001585,53031.84032088001 2025-11-27,03:06:31.000,331,11162437,109405,0,1764212790,13841.493882219998,18.202897529998154,53031.868269360006 2025-11-27,03:06:32.000,331,11162497,109765,0,1764212791,13841.466936979989,18.188799269999436,53031.868269360006 2025-11-27,03:06:33.000,331,11162441,109365,0,1764212792,13841.419782809993,18.174701010000717,53031.88923072001 2025-11-27,03:06:34.000,331,11162437,109285,0,1764212793,13841.352419709998,18.11125883999921,53031.847308000004 2025-11-27,03:06:35.000,331,11162445,109405,0,1764212794,13841.291792919998,18.09716058000049,53031.87525648 2025-11-27,03:06:36.000,331,11162506,108805,0,1764212795,13841.170539339997,18.033718409998983,53031.92416632 2025-11-27,03:06:37.000,331,11162512,109565,0,1764212796,13841.015604209992,18.005521890001546,53031.966089040005 2025-11-27,03:06:38.000,331,11162462,109325,0,1764212797,13840.934768489991,17.92798146000132,53031.91019208001 2025-11-27,03:06:39.000,331,11162422,109325,0,1764212798,13840.80004229,17.86453928999981,53031.94512768 2025-11-27,03:06:40.000,331,11162426,109445,0,1764212799,13840.65184346999,17.857490160000452,53031.91019208001 2025-11-27,03:06:41.000,331,11162526,109405,0,1764212800,13840.55079881999,17.779949730000226,53031.917179200005 2025-11-27,03:06:42.000,331,11162474,109845,0,1764212801,13840.389127379989,17.772900600000867,53031.868269360006 2025-11-27,03:06:43.000,331,11162505,109485,0,1764212802,13840.254401179998,17.765851470001508,53031.868269360006 2025-11-27,03:06:44.000,331,11162544,109605,0,1764212803,13840.173565459998,17.765851470001508,53031.83333376 2025-11-27,03:06:45.000,331,11162426,109565,0,1764212804,13840.133147599998,17.801097119998303,53031.87525648 2025-11-27,03:06:46.000,331,11162533,109445,0,1764212805,13840.059048189993,17.829293640003016,53031.82634664 2025-11-27,03:06:47.000,331,11162514,109445,0,1764212806,13840.025366640002,17.86453928999981,53031.81935952001 2025-11-27,03:06:48.000,331,11162451,109685,0,1764212807,13839.978212469992,17.88568667999789,53031.79141104001 2025-11-27,03:06:49.000,331,11162444,109565,0,1764212808,13839.937794609992,17.97027624000475,53031.7774368 2025-11-27,03:06:50.000,331,11162544,109525,0,1764212809,13839.971476159997,17.998472760002187,53031.73551408 2025-11-27,03:06:51.000,331,11162464,109565,0,1764212810,13839.998421399992,18.033718409998983,53031.71455272 2025-11-27,03:06:52.000,331,11162526,109405,0,1764212811,13840.038839259993,18.10420970999985,53031.749488320005 2025-11-27,03:06:53.000,331,11162491,109605,0,1764212812,13840.038839259993,18.125357099997927,53031.74250120001 2025-11-27,03:06:54.000,331,11162532,109605,0,1764212813,13840.052311879997,18.20994666000479,53031.700578480006 2025-11-27,03:06:55.000,331,11162462,109365,0,1764212814,13840.052311879997,18.231094050002866,53031.7075656 2025-11-27,03:06:56.000,331,11162496,109565,0,1764212815,13840.092729739998,18.301585350003734,53031.72852696 2025-11-27,03:06:57.000,331,11162530,109445,0,1764212816,13840.092729739998,18.34388012999989,53031.73551408 2025-11-27,03:06:58.000,331,11162453,109325,0,1764212817,13840.112938669998,18.350929259999248,53031.71455272 2025-11-27,03:06:59.000,331,11162545,109605,0,1764212818,13840.106202360002,18.365027519997966,53031.700578480006 2025-11-27,03:07:00.000,331,11162482,109445,0,1764212819,13840.166829149988,18.38617491000332,53031.71455272 2025-11-27,03:07:01.000,331,11162454,109525,0,1764212820,13840.200510699993,18.407322300001397,53031.71455272 2025-11-27,03:07:02.000,331,11162522,109645,0,1764212821,13840.187038079988,18.407322300001397,53031.71455272 2025-11-27,03:07:03.000,331,11162498,109485,0,1764212822,13840.193774389998,18.37912578000396,53031.65865576 2025-11-27,03:07:04.000,331,11162520,109445,0,1764212823,13840.247664869989,18.3720766500046,53031.65166864001 2025-11-27,03:07:05.000,331,11162469,109605,0,1764212824,13840.294819039998,18.350929259999248,53031.65865576 2025-11-27,03:07:06.000,331,11162485,109765,0,1764212825,13840.315027969998,18.350929259999248,53031.66564288 2025-11-27,03:07:07.000,331,11162450,109405,0,1764212826,13840.288082729989,18.301585350003734,53031.6376944 2025-11-27,03:07:08.000,331,11162529,109405,0,1764212827,13840.294819039998,18.238143180002226,53031.66564288 2025-11-27,03:07:09.000,331,11162472,109445,0,1764212828,13840.234192249998,18.231094050002866,53031.67263000001 2025-11-27,03:07:10.000,331,11162461,109365,0,1764212829,13840.240928559993,18.132406230004563,53031.679617120004 2025-11-27,03:07:11.000,331,11162509,109525,0,1764212830,13840.139883909993,18.09716058000049,53031.62372016001 2025-11-27,03:07:12.000,331,11162535,109405,0,1764212831,13840.085993430002,18.076013190002413,53031.7075656 2025-11-27,03:07:13.000,331,11162442,109565,0,1764212832,13839.958003539992,17.998472760002187,53031.630707280005 2025-11-27,03:07:14.000,331,11162528,109485,0,1764212833,13839.850222579997,17.97027624000475,53031.60974592 2025-11-27,03:07:15.000,331,11162511,109525,0,1764212834,13839.749177929996,17.97732537000411,53031.60974592 2025-11-27,03:07:16.000,331,11162509,109365,0,1764212835,13839.634660659991,17.97027624000475,53031.60974592 2025-11-27,03:07:17.000,331,11162537,109685,0,1764212836,13839.54035232,17.963227109998115,53031.58878456 2025-11-27,03:07:18.000,331,11162414,109525,0,1764212837,13839.486461839995,18.012571020000905,53031.59577168 2025-11-27,03:07:19.000,331,11162468,109765,0,1764212838,13839.43930767,18.083062320001773,53031.59577168 2025-11-27,03:07:20.000,331,11162495,109525,0,1764212839,13839.385417189995,18.14650449000328,53031.57481032001 2025-11-27,03:07:21.000,331,11162525,109525,0,1764212840,13839.33826302,18.266339699999662,53031.581797440005 2025-11-27,03:07:22.000,331,11162562,109405,0,1764212841,13839.37194456999,18.365027519997966,53031.55384896001 2025-11-27,03:07:23.000,331,11162510,109405,0,1764212842,13839.35173563999,18.442567949998192,53031.56083608 2025-11-27,03:07:24.000,331,11162465,109645,0,1764212843,13839.39888981,18.583550549999927,53031.53987472 2025-11-27,03:07:25.000,331,11162540,109445,0,1764212844,13839.446043979995,18.661090980000154,53031.52590048001 2025-11-27,03:07:26.000,331,11162460,109565,0,1764212845,13839.425835049995,18.78092619000381,53031.532887600006 2025-11-27,03:07:27.000,331,11162521,109605,0,1764212846,13839.53361600999,18.809122710001247,53031.56083608 2025-11-27,03:07:28.000,331,11162513,109325,0,1764212847,13839.55382493999,18.886663140001474,53031.51891336 2025-11-27,03:07:29.000,331,11162461,109485,0,1764212848,13839.607715419996,18.950105310002982,53031.55384896001 2025-11-27,03:07:30.000,331,11162494,109445,0,1764212849,13839.627924349996,18.97830183000042,53031.50493912001 2025-11-27,03:07:31.000,331,11162513,109565,0,1764212850,13839.648133279996,19.006498349997855,53031.511926240004 2025-11-27,03:07:32.000,331,11162480,109445,0,1764212851,13839.648133279996,19.041744000001927,53031.49096488 2025-11-27,03:07:33.000,331,11162395,109605,0,1764212852,13839.654869589991,19.02764574000321,53031.49096488 2025-11-27,03:07:34.000,331,11162521,109405,0,1764212853,13839.627924349996,19.02764574000321,53031.45602928001 2025-11-27,03:07:35.000,331,11162450,109485,0,1764212854,13839.607715419996,19.01354748000449,53031.511926240004 2025-11-27,03:07:36.000,331,11162434,109405,0,1764212855,13839.56056125,18.95715444000234,53031.43506792001 2025-11-27,03:07:37.000,331,11162532,109485,0,1764212856,13839.49993446,18.928957920004905,53031.44205504 2025-11-27,03:07:38.000,331,11162406,109405,0,1764212857,13839.47972553,18.900761400000192,53031.45602928001 2025-11-27,03:07:39.000,331,11162511,109525,0,1764212858,13839.37868088,18.879614010002115,53031.3931452 2025-11-27,03:07:40.000,331,11162466,109485,0,1764212859,13839.37194456999,18.78092619000381,53031.35820960001 2025-11-27,03:07:41.000,331,11162480,109725,0,1764212860,13839.304581469994,18.759778799998458,53031.33724824001 2025-11-27,03:07:42.000,331,11162522,109565,0,1764212861,13839.27763623,18.675189239998872,53031.295325520005 2025-11-27,03:07:43.000,331,11162452,109605,0,1764212862,13839.176591579999,18.639943590002076,53031.28833840001 2025-11-27,03:07:44.000,331,11162524,109445,0,1764212863,13839.136173719999,18.604697939998005,53031.28833840001 2025-11-27,03:07:45.000,331,11162445,109285,0,1764212864,13839.109228479989,18.583550549999927,53031.2534028 2025-11-27,03:07:46.000,331,11162438,109445,0,1764212865,13839.102492169994,18.583550549999927,53031.27436416 2025-11-27,03:07:47.000,331,11162519,109405,0,1764212866,13839.102492169994,18.54830490000313,53031.22545432 2025-11-27,03:07:48.000,331,11162475,109605,0,1764212867,13839.122701099994,18.576501420000568,53031.30929976001 2025-11-27,03:07:49.000,331,11162443,109365,0,1764212868,13839.156382649999,18.625845330003358,53031.20449296 2025-11-27,03:07:50.000,331,11162529,109565,0,1764212869,13839.237218369999,18.654041850000795,53031.23244144 2025-11-27,03:07:51.000,331,11162454,109405,0,1764212870,13839.31805409,18.7527296699991,53031.23244144 2025-11-27,03:07:52.000,331,11162481,109485,0,1764212871,13839.39888981,18.79502445000253,53031.197505840006 2025-11-27,03:07:53.000,331,11162446,109285,0,1764212872,13839.526879699995,18.872564880002756,53031.23942856001 2025-11-27,03:07:54.000,331,11162537,109245,0,1764212873,13839.648133279996,18.900761400000192,53031.21148008 2025-11-27,03:07:55.000,331,11162467,109405,0,1764212874,13839.762650550001,18.950105310002982,53031.26737704001 2025-11-27,03:07:56.000,331,11162510,109445,0,1764212875,13839.863695200002,18.943056180003623,53031.23244144 2025-11-27,03:07:57.000,331,11162496,109605,0,1764212876,13839.931058299997,18.943056180003623,53031.26737704001 2025-11-27,03:07:58.000,331,11162426,109605,0,1764212877,13840.005157710002,18.900761400000192,53031.23244144 2025-11-27,03:07:59.000,331,11162485,109485,0,1764212878,13840.106202360002,18.865515750003397,53031.246415680005 2025-11-27,03:08:00.000,331,11162495,109405,0,1764212879,13840.126411290003,18.85141749000468,53031.30231264 2025-11-27,03:08:01.000,331,11162516,109365,0,1764212880,13840.180301769993,18.773877060004452,53031.30929976001 2025-11-27,03:08:02.000,331,11162534,109805,0,1764212881,13840.187038079988,18.696336630004225,53031.26038992 2025-11-27,03:08:03.000,331,11162423,109485,0,1764212882,13840.247664869989,18.597648809998645,53031.23244144 2025-11-27,03:08:04.000,331,11162438,109405,0,1764212883,13840.240928559993,18.541255770003772,53031.27436416 2025-11-27,03:08:05.000,331,11162490,109605,0,1764212884,13840.254401179998,18.477813600002264,53031.28833840001 2025-11-27,03:08:06.000,331,11162527,109405,0,1764212885,13840.315027969998,18.463715340003546,53031.23942856001 2025-11-27,03:08:07.000,331,11162514,109485,0,1764212886,13840.348709519989,18.449617080004828,53031.26038992 2025-11-27,03:08:08.000,331,11162467,109605,0,1764212887,13840.402599999994,18.414371430000756,53031.22545432 2025-11-27,03:08:09.000,331,11162434,109485,0,1764212888,13840.47669941,18.421420560000115,53031.16257024 2025-11-27,03:08:10.000,331,11162502,109525,0,1764212889,13840.604689299995,18.456666210004187,53031.16257024 2025-11-27,03:08:11.000,331,11162524,109405,0,1764212890,13840.67205239999,18.5060101199997,53031.23942856001 2025-11-27,03:08:12.000,331,11162469,109605,0,1764212891,13840.725942879995,18.590599679999286,53031.1835316 2025-11-27,03:08:13.000,331,11162503,109565,0,1764212892,13840.83372383999,18.625845330003358,53031.21148008 2025-11-27,03:08:14.000,331,11162529,109445,0,1764212893,13840.90108694,18.710434890002944,53031.21148008 2025-11-27,03:08:15.000,331,11162461,109405,0,1764212894,13840.941504800001,18.78797532000317,53031.1835316 2025-11-27,03:08:16.000,331,11162530,109405,0,1764212895,13841.022340520001,18.858466620004037,53031.176544480004 2025-11-27,03:08:17.000,331,11162530,109525,0,1764212896,13841.049285759997,18.91485965999891,53031.13462176 2025-11-27,03:08:18.000,331,11162510,109405,0,1764212897,13841.056022069992,18.92190878999827,53031.15558312 2025-11-27,03:08:19.000,331,11162532,109445,0,1764212898,13841.157066719992,18.900761400000192,53031.14859600001 2025-11-27,03:08:20.000,331,11162454,109325,0,1764212899,13841.204220890002,18.893712270000833,53031.12064752001 2025-11-27,03:08:21.000,331,11162538,109285,0,1764212900,13841.224429820002,18.91485965999891,53031.13462176 2025-11-27,03:08:22.000,331,11162547,109405,0,1764212901,13841.271583989997,18.879614010002115,53031.06475056 2025-11-27,03:08:23.000,331,11162458,109605,0,1764212902,13841.365892329988,18.893712270000833,53031.078724800005 2025-11-27,03:08:24.000,331,11162543,109445,0,1764212903,13841.439991739993,18.886663140001474,53031.05077632001 2025-11-27,03:08:25.000,331,11162508,109605,0,1764212904,13841.547772699989,18.893712270000833,53031.05776344 2025-11-27,03:08:26.000,331,11162497,109405,0,1764212905,13841.554509009999,18.886663140001474,53031.02282784001 2025-11-27,03:08:27.000,331,11162493,109725,0,1764212906,13841.594926869999,18.879614010002115,53031.029814960006 2025-11-27,03:08:28.000,331,11162491,109405,0,1764212907,13841.66902627999,18.90781052999955,53030.9389824 2025-11-27,03:08:29.000,331,11162489,109365,0,1764212908,13841.662289969994,18.91485965999891,53031.029814960006 2025-11-27,03:08:30.000,331,11162501,109605,0,1764212909,13841.655553659999,18.950105310002982,53030.99487936 2025-11-27,03:08:31.000,331,11162508,109605,0,1764212910,13841.64881734999,18.97125270000106,53030.97391800001 2025-11-27,03:08:32.000,331,11162536,109605,0,1764212911,13841.642081039994,19.01354748000449,53030.98789224 2025-11-27,03:08:33.000,331,11162522,109565,0,1764212912,13841.60839948999,19.01354748000449,53030.93199528001 2025-11-27,03:08:34.000,331,11162453,109645,0,1764212913,13841.554509009999,19.069940519999363,53030.95295664001 2025-11-27,03:08:35.000,331,11162485,109245,0,1764212914,13841.507354839989,19.161579209998308,53030.93199528001 2025-11-27,03:08:36.000,331,11162523,109405,0,1764212915,13841.419782809993,19.18272660000366,53030.92500816 2025-11-27,03:08:37.000,331,11162478,109605,0,1764212916,13841.379364949993,19.225021379999816,53030.90404680001 2025-11-27,03:08:38.000,331,11162453,109325,0,1764212917,13841.305265540002,19.260267030003888,53030.911033920005 2025-11-27,03:08:39.000,331,11162524,109605,0,1764212918,13841.231166129997,19.295512680000684,53030.959943760005 2025-11-27,03:08:40.000,331,11162471,109725,0,1764212919,13841.143594100002,19.351905720002833,53030.95295664001 2025-11-27,03:08:41.000,331,11162497,109485,0,1764212920,13841.008867899996,19.358954850002192,53030.88308544001 2025-11-27,03:08:42.000,331,11162522,109765,0,1764212921,13840.928032179996,19.38715136999963,53030.89705968 2025-11-27,03:08:43.000,331,11162538,109285,0,1764212922,13840.746151809995,19.408298759997706,53030.911033920005 2025-11-27,03:08:44.000,331,11162514,109485,0,1764212923,13840.604689299995,19.43649528000242,53030.87609832 2025-11-27,03:08:45.000,331,11162534,109685,0,1764212924,13840.49017202999,19.394200499998988,53030.78526576001 2025-11-27,03:08:46.000,331,11162517,109525,0,1764212925,13840.341973209994,19.41534789000434,53030.792252880005 2025-11-27,03:08:47.000,331,11162522,109525,0,1764212926,13840.193774389998,19.38715136999963,53030.792252880005 2025-11-27,03:08:48.000,331,11162505,109405,0,1764212927,13840.045575570002,19.41534789000434,53030.694433200006 2025-11-27,03:08:49.000,331,11162457,109525,0,1764212928,13839.937794609992,19.394200499998988,53030.71539456001 2025-11-27,03:08:50.000,331,11162554,109565,0,1764212929,13839.856958889992,19.401249629998347,53030.60360064 2025-11-27,03:08:51.000,331,11162448,109805,0,1764212930,13839.735705309991,19.443544410001778,53030.63853624001 2025-11-27,03:08:52.000,331,11162448,109285,0,1764212931,13839.6616059,19.41534789000434,53030.51276808 2025-11-27,03:08:53.000,331,11162522,109485,0,1764212932,13839.607715419996,19.43649528000242,53030.4848196 2025-11-27,03:08:54.000,331,11162433,109605,0,1764212933,13839.486461839995,19.485839189997932,53030.40097416001 2025-11-27,03:08:55.000,331,11162495,109365,0,1764212934,13839.52014339,19.478790059998573,53030.42892264001 2025-11-27,03:08:56.000,331,11162478,109565,0,1764212935,13839.466252909995,19.464691799999855,53030.32411584 2025-11-27,03:08:57.000,331,11162438,109605,0,1764212936,13839.49319814999,19.485839189997932,53030.30315448001 2025-11-27,03:08:58.000,331,11162523,109325,0,1764212937,13839.506670769995,19.499937450003927,53030.289180240004 2025-11-27,03:08:59.000,331,11162514,109485,0,1764212938,13839.486461839995,19.514035710002645,53030.191360560006 2025-11-27,03:09:00.000,331,11162458,109525,0,1764212939,13839.47972553,19.54928135999944,53030.14943784 2025-11-27,03:09:01.000,331,11162491,109445,0,1764212940,13839.52014339,19.59157614000287,53030.14943784 2025-11-27,03:09:02.000,331,11162448,109245,0,1764212941,13839.53361600999,19.61272353000095,53030.142450720006 2025-11-27,03:09:03.000,331,11162465,109525,0,1764212942,13839.547088629995,19.59157614000287,53030.100528 2025-11-27,03:09:04.000,331,11162496,109565,0,1764212943,13839.56056125,19.61272353000095,53030.002708320004 2025-11-27,03:09:05.000,331,11162475,109405,0,1764212944,13839.57403386999,19.619772660000308,53030.03764392 2025-11-27,03:09:06.000,331,11162543,109365,0,1764212945,13839.60097911,19.60567440000159,53029.94681136001 2025-11-27,03:09:07.000,331,11162532,109605,0,1764212946,13839.59424279999,19.60567440000159,53029.92585000001 2025-11-27,03:09:08.000,331,11162519,109525,0,1764212947,13839.61445172999,19.577477880004153,53029.88392728 2025-11-27,03:09:09.000,331,11162507,109525,0,1764212948,13839.60097911,19.619772660000308,53029.786107600004 2025-11-27,03:09:10.000,331,11162489,109605,0,1764212949,13839.607715419996,19.626821789999667,53029.751172 2025-11-27,03:09:11.000,331,11162452,109565,0,1764212950,13839.60097911,19.633870919999026,53029.751172 2025-11-27,03:09:12.000,331,11162497,109325,0,1764212951,13839.57403386999,19.626821789999667,53029.73021064001 2025-11-27,03:09:13.000,331,11162520,109445,0,1764212952,13839.57403386999,19.61272353000095,53029.70226216 2025-11-27,03:09:14.000,331,11162449,109285,0,1764212953,13839.52014339,19.619772660000308,53029.6463652 2025-11-27,03:09:15.000,331,11162525,109525,0,1764212954,13839.43930767,19.577477880004153,53029.59745536 2025-11-27,03:09:16.000,331,11162501,109485,0,1764212955,13839.385417189995,19.54223223000008,53029.569506880005 2025-11-27,03:09:17.000,331,11162459,109445,0,1764212956,13839.27763623,19.535183100000722,53029.51360992001 2025-11-27,03:09:18.000,331,11162491,109405,0,1764212957,13839.19006419999,19.499937450003927,53029.41579024 2025-11-27,03:09:19.000,331,11162484,109565,0,1764212958,13839.082283239994,19.41534789000434,53029.47867432 2025-11-27,03:09:20.000,331,11162459,109485,0,1764212959,13838.940820729993,19.337807460004115,53029.41579024 2025-11-27,03:09:21.000,331,11162522,109605,0,1764212960,13838.819567149993,19.281414420001965,53029.3668804 2025-11-27,03:09:22.000,331,11162478,109525,0,1764212961,13838.637686779992,19.126333560001513,53029.283034960004 2025-11-27,03:09:23.000,331,11162513,109525,0,1764212962,13838.476015339991,19.069940519999363,53029.24111224 2025-11-27,03:09:24.000,331,11162528,109445,0,1764212963,13838.246980799995,18.92190878999827,53029.17822816001 2025-11-27,03:09:25.000,331,11162475,109405,0,1764212964,13838.11225459999,18.830270099999325,53029.12931832001 2025-11-27,03:09:26.000,331,11162469,109485,0,1764212965,13837.943846849994,18.710434890002944,53029.02451152 2025-11-27,03:09:27.000,331,11162442,109565,0,1764212966,13837.782175409993,18.576501420000568,53028.996563040004 2025-11-27,03:09:28.000,331,11162517,109685,0,1764212967,13837.620503969993,18.477813600002264,53028.968614560006 2025-11-27,03:09:29.000,331,11162506,109605,0,1764212968,13837.492514079997,18.400273170002038,53028.94066608001 2025-11-27,03:09:30.000,331,11162443,109605,0,1764212969,13837.377996809992,18.32978187000117,53028.87079488001 2025-11-27,03:09:31.000,331,11162467,109645,0,1764212970,13837.310633709996,18.27338882999902,53028.828872160004 2025-11-27,03:09:32.000,331,11162516,109925,0,1764212971,13837.209589059996,18.231094050002866,53028.78694944 2025-11-27,03:09:33.000,331,11162416,109645,0,1764212972,13837.16243489,18.224044920003507,53028.72406536001 2025-11-27,03:09:34.000,331,11162508,109445,0,1764212973,13837.148962269996,18.252241440000944,53028.71009112 2025-11-27,03:09:35.000,331,11162535,109645,0,1764212974,13837.169171199996,18.266339699999662,53028.64021992 2025-11-27,03:09:36.000,331,11162476,109525,0,1764212975,13837.20285275,18.32978187000117,53028.62624568001 2025-11-27,03:09:37.000,331,11162525,109685,0,1764212976,13837.26347954,18.428469689999474,53028.61925856 2025-11-27,03:09:38.000,331,11162517,109605,0,1764212977,13837.290424779996,18.51305924999906,53028.612271440004 2025-11-27,03:09:39.000,331,11162441,109605,0,1764212978,13837.337578949991,18.632894460002717,53028.64720704 2025-11-27,03:09:40.000,331,11162486,109325,0,1764212979,13837.452096219997,18.724533150001662,53028.64021992 2025-11-27,03:09:41.000,331,11162478,109645,0,1764212980,13837.553140869997,18.893712270000833,53028.64021992 2025-11-27,03:09:42.000,331,11162441,109525,0,1764212981,13837.620503969993,18.999449219998496,53028.612271440004 2025-11-27,03:09:43.000,331,11162494,109685,0,1764212982,13837.694603379998,19.112235300002794,53028.64021992 2025-11-27,03:09:44.000,331,11162452,109365,0,1764212983,13837.775439099998,19.19682486000238,53028.67515552001 2025-11-27,03:09:45.000,331,11162511,109285,0,1764212984,13837.863011129994,19.232070509999176,53028.682142640006 2025-11-27,03:09:46.000,331,11162430,109445,0,1764212985,13837.964055779994,19.330758330004755,53028.7380396 2025-11-27,03:09:47.000,331,11162441,109485,0,1764212986,13838.03141887999,19.344856590003474,53028.731052480005 2025-11-27,03:09:48.000,331,11162399,109445,0,1764212987,13838.05836412,19.337807460004115,53028.77297520001 2025-11-27,03:09:49.000,331,11162539,109485,0,1764212988,13838.15940877,19.295512680000684,53028.77297520001 2025-11-27,03:09:50.000,331,11162458,109325,0,1764212989,13838.186354009995,19.246168769997894,53028.800923680006 2025-11-27,03:09:51.000,331,11162520,109485,0,1764212990,13838.26045342,19.18977573000302,53028.81489792 2025-11-27,03:09:52.000,331,11162424,109565,0,1764212991,13838.31434389999,19.08403877999808,53028.81489792 2025-11-27,03:09:53.000,331,11162444,109485,0,1764212992,13838.388443309996,18.97125270000106,53028.877782 2025-11-27,03:09:54.000,331,11162531,109805,0,1764212993,13838.469279029996,18.844368359998043,53028.83585928 2025-11-27,03:09:55.000,331,11162461,109765,0,1764212994,13838.523169510001,18.73863141000038,53028.89175624001 2025-11-27,03:09:56.000,331,11162533,109605,0,1764212995,13838.536642129991,18.576501420000568,53028.95464032 2025-11-27,03:09:57.000,331,11162532,109605,0,1764212996,13838.617477849992,18.442567949998192,53028.86380776 2025-11-27,03:09:58.000,331,11162455,109605,0,1764212997,13838.738731429992,18.32273274000181,53028.93367896 2025-11-27,03:09:59.000,331,11162522,109605,0,1764212998,13838.819567149993,18.167651880001358,53028.92669184 2025-11-27,03:10:00.000,331,11162530,109365,0,1764212999,13838.940820729993,18.09716058000049,53028.95464032 2025-11-27,03:10:01.000,331,11162442,109485,0,1764213000,13838.967765969988,17.949128849999397,53028.95464032 2025-11-27,03:10:02.000,331,11162520,109485,0,1764213001,13839.028392759988,17.92798146000132,53028.9825888 2025-11-27,03:10:03.000,331,11162524,109605,0,1764213002,13839.109228479989,17.801097119998303,53029.05246 2025-11-27,03:10:04.000,331,11162434,109525,0,1764213003,13839.102492169994,17.75175321000279,53029.04547288 2025-11-27,03:10:05.000,331,11162540,109485,0,1764213004,13839.176591579999,17.660114520003845,53029.05944712001 2025-11-27,03:10:06.000,331,11162433,109525,0,1764213005,13839.23048205999,17.653065390004485,53029.10835696001 2025-11-27,03:10:07.000,331,11162474,109645,0,1764213006,13839.23048205999,17.5684758300049,53029.136305440006 2025-11-27,03:10:08.000,331,11162502,109645,0,1764213007,13839.223745749994,17.533230180000828,53029.14329256 2025-11-27,03:10:09.000,331,11162432,109565,0,1764213008,13839.23048205999,479.46976821000135,53029.164253920004 2025-11-27,03:10:10.000,331,11162513,109525,0,1764213009,13839.163118959994,17.448640620001242,53029.17822816001 2025-11-27,03:10:11.000,331,11162508,109165,0,1764213010,13839.156382649999,17.46273887999996,53029.17822816001 2025-11-27,03:10:12.000,331,11162420,109685,0,1764213011,13839.129437409989,17.413394970004447,53029.24111224 2025-11-27,03:10:13.000,331,11162410,109525,0,1764213012,13839.014920139998,17.40634583999781,53029.24111224 2025-11-27,03:10:14.000,331,11162525,109485,0,1764213013,13839.001447519993,17.364051060001657,53029.19918952 2025-11-27,03:10:15.000,331,11162482,109765,0,1764213014,13838.900402869993,17.321756279998226,53029.25508648001 2025-11-27,03:10:16.000,331,11162576,109485,0,1764213015,13838.859985009993,17.33585454000422,53029.303996320006 2025-11-27,03:10:17.000,331,11162467,109925,0,1764213016,13838.806094530002,17.357001930002298,53029.29700920001 2025-11-27,03:10:18.000,331,11162446,109445,0,1764213017,13838.772412979997,17.399296709998453,53029.33893192 2025-11-27,03:10:19.000,331,11162466,109445,0,1764213018,13838.745467740002,17.413394970004447,53029.38085464 2025-11-27,03:10:20.000,331,11162490,109365,0,1764213019,13838.684840950002,17.46978800999932,53029.31098344 2025-11-27,03:10:21.000,331,11162476,109525,0,1764213020,13838.671368329997,17.52618105000147,53029.35989328 2025-11-27,03:10:22.000,331,11162483,109485,0,1764213021,13838.684840950002,17.561426699998265,53029.31797056 2025-11-27,03:10:23.000,331,11162445,109525,0,1764213022,13838.691577259997,17.667163650003204,53029.38085464 2025-11-27,03:10:24.000,331,11162544,109565,0,1764213023,13838.705049880002,17.73765495000407,53029.401816000005 2025-11-27,03:10:25.000,331,11162511,109525,0,1764213024,13838.718522499992,17.836342770002375,53029.4367516 2025-11-27,03:10:26.000,331,11162544,109485,0,1764213025,13838.738731429992,17.949128849999397,53029.48566144 2025-11-27,03:10:27.000,331,11162559,109365,0,1764213026,13838.792621909997,18.0478166699977,53029.40880312 2025-11-27,03:10:28.000,331,11162493,109485,0,1764213027,13838.846512390002,18.15355362000264,53029.45771296 2025-11-27,03:10:29.000,331,11162484,109645,0,1764213028,13838.913875489998,18.266339699999662,53029.45771296 2025-11-27,03:10:30.000,331,11162520,109405,0,1764213029,13838.913875489998,18.34388012999989,53029.499635680004 2025-11-27,03:10:31.000,331,11162469,109645,0,1764213030,13838.987974899988,18.477813600002264,53029.54155840001 2025-11-27,03:10:32.000,331,11162469,109605,0,1764213031,13839.014920139998,18.590599679999286,53029.5066228 2025-11-27,03:10:33.000,331,11162446,109405,0,1764213032,13839.082283239994,18.689287500004866,53029.54854552 2025-11-27,03:10:34.000,331,11162453,109645,0,1764213033,13839.102492169994,18.766827929997817,53029.54854552 2025-11-27,03:10:35.000,331,11162444,109525,0,1764213034,13839.176591579999,18.858466620004037,53029.569506880005 2025-11-27,03:10:36.000,331,11162470,109365,0,1764213035,13839.23048205999,18.943056180003623,53029.58348112 2025-11-27,03:10:37.000,331,11162457,109485,0,1764213036,13839.284372539994,18.950105310002982,53029.59046824001 2025-11-27,03:10:38.000,331,11162481,109605,0,1764213037,13839.264163609994,18.985350959999778,53029.618416720004 2025-11-27,03:10:39.000,331,11162488,109605,0,1764213038,13839.27763623,18.950105310002982,53029.58348112 2025-11-27,03:10:40.000,331,11162450,109365,0,1764213039,13839.196800509999,18.928957920004905,53029.56251976001 2025-11-27,03:10:41.000,331,11162477,109565,0,1764213040,13839.163118959994,18.844368359998043,53029.618416720004 2025-11-27,03:10:42.000,331,11162521,109485,0,1764213041,13839.122701099994,18.73158228000102,53029.58348112 2025-11-27,03:10:43.000,331,11162478,109485,0,1764213042,13838.974502279998,18.604697939998005,53029.6463652 2025-11-27,03:10:44.000,331,11162534,109565,0,1764213043,13838.839776079993,18.470764470002905,53029.639378080006 2025-11-27,03:10:45.000,331,11162528,109405,0,1764213044,13838.698313569992,18.32978187000117,53029.6463652 2025-11-27,03:10:46.000,331,11162516,109765,0,1764213045,13838.583796300001,18.160602750002,53029.65335232 2025-11-27,03:10:47.000,331,11162551,109525,0,1764213046,13838.39517961999,17.97732537000411,53029.6463652 2025-11-27,03:10:48.000,331,11162478,109085,0,1764213047,13838.26045342,17.87158841999917,53029.688287920006 2025-11-27,03:10:49.000,331,11162469,109485,0,1764213048,13838.085309359994,17.74470408000343,53029.6463652 2025-11-27,03:10:50.000,331,11162531,109405,0,1764213049,13837.977528399999,17.64601625999785,53029.69527504 2025-11-27,03:10:51.000,331,11162461,109525,0,1764213050,13837.856274819998,17.540279310000187,53029.576494 2025-11-27,03:10:52.000,331,11162461,109485,0,1764213051,13837.788911719988,17.497984530004032,53029.6463652 2025-11-27,03:10:53.000,331,11162471,109285,0,1764213052,13837.667658140002,17.547328439999546,53029.63239096001 2025-11-27,03:10:54.000,331,11162473,109525,0,1764213053,13837.613767659997,17.57552496000426,53029.639378080006 2025-11-27,03:10:55.000,331,11162459,109445,0,1764213054,13837.573349799997,17.716507559998718,53029.68130080001 2025-11-27,03:10:56.000,331,11162430,109605,0,1764213055,13837.532931939997,17.836342770002375,53029.639378080006 2025-11-27,03:10:57.000,331,11162433,109485,0,1764213056,13837.566613490002,17.998472760002187,53029.56251976001 2025-11-27,03:10:58.000,331,11162439,109685,0,1764213057,13837.600295039992,18.167651880001358,53029.61142960001 2025-11-27,03:10:59.000,331,11162509,109405,0,1764213058,13837.627240280002,18.3720766500046,53029.667326560004 2025-11-27,03:11:00.000,331,11162487,109805,0,1764213059,13837.573349799997,18.56240316000185,53029.667326560004 2025-11-27,03:11:01.000,331,11162554,109525,0,1764213060,13837.546404560002,18.773877060004452,53029.67431368 2025-11-27,03:11:02.000,331,11162561,109565,0,1764213061,13837.546404560002,18.992400089999137,53029.667326560004 2025-11-27,03:11:03.000,331,11162459,109245,0,1764213062,13837.546404560002,19.168628339997667,53029.70924928001 2025-11-27,03:11:04.000,331,11162530,109445,0,1764213063,13837.546404560002,19.337807460004115,53029.737197760005 2025-11-27,03:11:05.000,331,11162546,109565,0,1764213064,13837.499250389992,19.492888320004568,53029.7162364 2025-11-27,03:11:06.000,331,11162517,109245,0,1764213065,13837.425150980001,19.584527010003512,53029.76514624 2025-11-27,03:11:07.000,331,11162526,109445,0,1764213066,13837.357787879992,19.704362219999894,53029.79309472 2025-11-27,03:11:08.000,331,11162448,109645,0,1764213067,13837.303897400001,19.72550960999797,53029.77213336 2025-11-27,03:11:09.000,331,11162479,109365,0,1764213068,13837.148962269996,19.760755260002043,53029.81405608 2025-11-27,03:11:10.000,331,11162511,109445,0,1764213069,13837.06139024,19.746657000003324,53029.807068960006 2025-11-27,03:11:11.000,331,11162419,109405,0,1764213070,13836.91992773,19.704362219999894,53029.80008184001 2025-11-27,03:11:12.000,331,11162488,109645,0,1764213071,13836.83235569999,19.626821789999667,53029.79309472 2025-11-27,03:11:13.000,331,11162443,109925,0,1764213072,13836.684156879994,19.514035710002645,53029.786107600004 2025-11-27,03:11:14.000,331,11162487,109445,0,1764213073,13836.562903299993,19.38010224000027,53029.77213336 2025-11-27,03:11:15.000,331,11162498,109085,0,1764213074,13836.407968170002,19.288463550001325,53029.79309472 2025-11-27,03:11:16.000,331,11162553,109405,0,1764213075,13836.300187209992,19.14748094999959,53029.79309472 2025-11-27,03:11:17.000,331,11162452,109445,0,1764213076,13836.151988389996,19.069940519999363,53029.80008184001 2025-11-27,03:11:18.000,331,11162412,109445,0,1764213077,13836.050943739996,18.936007050004264,53029.77912048001 2025-11-27,03:11:19.000,331,11162488,109645,0,1764213078,13835.96337171,18.872564880002756,53029.75815912001 2025-11-27,03:11:20.000,331,11162473,109485,0,1764213079,13835.869063369995,18.773877060004452,53029.7162364 2025-11-27,03:11:21.000,331,11162423,109605,0,1764213080,13835.84211813,18.710434890002944,53029.737197760005 2025-11-27,03:11:22.000,331,11162510,109365,0,1764213081,13835.8219092,18.661090980000154,53029.75815912001 2025-11-27,03:11:23.000,331,11162421,109525,0,1764213082,13835.848854439995,18.646992720001435,53029.70924928001 2025-11-27,03:11:24.000,331,11162542,109525,0,1764213083,13835.86232706,18.675189239998872,53029.751172 2025-11-27,03:11:25.000,331,11162529,109405,0,1764213084,13835.848854439995,18.73863141000038,53029.751172 2025-11-27,03:11:26.000,331,11162505,109445,0,1764213085,13835.96337171,18.80207358000189,53029.80008184001 2025-11-27,03:11:27.000,331,11162548,109605,0,1764213086,13836.0239985,18.9642035700017,53029.84200456 2025-11-27,03:11:28.000,331,11162474,109485,0,1764213087,13836.165461010001,19.069940519999363,53029.84200456 2025-11-27,03:11:29.000,331,11162446,109485,0,1764213088,13836.273241969997,19.19682486000238,53029.98873408 2025-11-27,03:11:30.000,331,11162540,109605,0,1764213089,13836.394495549997,19.337807460004115,53029.96777272001 2025-11-27,03:11:31.000,331,11162511,109445,0,1764213090,13836.529221749988,19.499937450003927,53030.05161816 2025-11-27,03:11:32.000,331,11162471,109445,0,1764213091,13836.637002709998,19.647969179997745,53030.12847648 2025-11-27,03:11:33.000,331,11162533,109565,0,1764213092,13836.79193783999,19.78895177999948,53030.142450720006 2025-11-27,03:11:34.000,331,11162472,109405,0,1764213093,13836.89298248999,19.880590469998424,53030.15642496 2025-11-27,03:11:35.000,331,11162493,109405,0,1764213094,13836.98055452,19.979278290004004,53030.23328328001 2025-11-27,03:11:36.000,331,11162526,109525,0,1764213095,13837.06139024,20.028622199999518,53030.275206 2025-11-27,03:11:37.000,331,11162479,109325,0,1764213096,13837.128753339995,20.077966110002308,53030.31712872 2025-11-27,03:11:38.000,331,11162560,109525,0,1764213097,13837.216325369991,20.05681872000423,53030.338090080004 2025-11-27,03:11:39.000,331,11162527,109605,0,1764213098,13837.270215849996,20.04976959000487,53030.44289688 2025-11-27,03:11:40.000,331,11162498,109525,0,1764213099,13837.377996809992,19.986327420003363,53030.44289688 2025-11-27,03:11:41.000,331,11162550,109605,0,1764213100,13837.384733120001,19.873541339999065,53030.42193552 2025-11-27,03:11:42.000,331,11162534,109245,0,1764213101,13837.425150980001,19.746657000003324,53030.456871120005 2025-11-27,03:11:43.000,331,11162543,109325,0,1764213102,13837.479041459992,19.65501831000438,53030.4848196 2025-11-27,03:11:44.000,331,11162534,109605,0,1764213103,13837.613767659997,19.499937450003927,53030.4848196 2025-11-27,03:11:45.000,331,11162482,109605,0,1764213104,13837.660921829993,19.344856590003474,53030.477832480006 2025-11-27,03:11:46.000,331,11162499,109565,0,1764213105,13837.741757549993,19.168628339997667,53030.4848196 2025-11-27,03:11:47.000,331,11162510,109365,0,1764213106,13837.849538509989,18.999449219998496,53030.49180672 2025-11-27,03:11:48.000,331,11162474,109445,0,1764213107,13837.923637919994,18.844368359998043,53030.51975520001 2025-11-27,03:11:49.000,331,11162551,109605,0,1764213108,13838.07183673999,18.696336630004225,53030.53372944 2025-11-27,03:11:50.000,331,11162516,109685,0,1764213109,13838.19309031999,18.597648809998645,53030.4848196 2025-11-27,03:11:51.000,331,11162507,109605,0,1764213110,13838.287398659995,18.534206640004413,53030.49180672 2025-11-27,03:11:52.000,331,11162435,109405,0,1764213111,13838.36149807,18.470764470002905,53030.49180672 2025-11-27,03:11:53.000,331,11162479,109565,0,1764213112,13838.44233379,18.421420560000115,53030.51975520001 2025-11-27,03:11:54.000,331,11162432,109485,0,1764213113,13838.496224269991,18.414371430000756,53030.477832480006 2025-11-27,03:11:55.000,331,11162477,109485,0,1764213114,13838.563587370001,18.463715340003546,53030.526742320006 2025-11-27,03:11:56.000,331,11162438,109125,0,1764213115,13838.671368329997,18.527157509997778,53030.526742320006 2025-11-27,03:11:57.000,331,11162460,109565,0,1764213116,13838.698313569992,18.597648809998645,53030.53372944 2025-11-27,03:11:58.000,331,11162533,109245,0,1764213117,13838.806094530002,18.661090980000154,53030.58263928 2025-11-27,03:11:59.000,331,11162493,109445,0,1764213118,13838.866721320002,18.766827929997817,53030.477832480006 2025-11-27,03:12:00.000,331,11162463,109405,0,1764213119,13838.873457629998,18.85141749000468,53030.51276808 2025-11-27,03:12:01.000,331,11162487,109525,0,1764213120,13838.927348109988,18.95715444000234,53030.51975520001 2025-11-27,03:12:02.000,331,11162538,109685,0,1764213121,13838.967765969988,19.055842260000645,53030.51276808 2025-11-27,03:12:03.000,331,11162472,109405,0,1764213122,13839.028392759988,19.126333560001513,53030.526742320006 2025-11-27,03:12:04.000,331,11162498,109285,0,1764213123,13839.041865379993,19.18272660000366,53030.53372944 2025-11-27,03:12:05.000,331,11162438,109165,0,1764213124,13839.062074309993,19.25321790000453,53030.526742320006 2025-11-27,03:12:06.000,331,11162495,109405,0,1764213125,13839.068810619989,19.260267030003888,53030.51276808 2025-11-27,03:12:07.000,331,11162510,109605,0,1764213126,13839.055337999998,19.260267030003888,53030.477832480006 2025-11-27,03:12:08.000,331,11162461,109125,0,1764213127,13839.001447519993,19.232070509999176,53030.477832480006 2025-11-27,03:12:09.000,331,11162475,109645,0,1764213128,13838.987974899988,19.20387399000174,53030.44289688 2025-11-27,03:12:10.000,331,11162520,109525,0,1764213129,13838.927348109988,19.15453007999895,53030.44988400001 2025-11-27,03:12:11.000,331,11162469,109365,0,1764213130,13838.880193939993,19.119284430002153,53030.456871120005 2025-11-27,03:12:12.000,331,11162504,109445,0,1764213131,13838.866721320002,19.076989649998723,53030.39398704 2025-11-27,03:12:13.000,331,11162537,109605,0,1764213132,13838.819567149993,19.048793130001286,53030.359051440006 2025-11-27,03:12:14.000,331,11162449,109525,0,1764213133,13838.772412979997,19.048793130001286,53030.359051440006 2025-11-27,03:12:15.000,331,11162539,109445,0,1764213134,13838.765676670002,19.062891390000004,53030.289180240004 2025-11-27,03:12:16.000,331,11162503,109125,0,1764213135,13838.691577259997,19.069940519999363,53030.33110296001 2025-11-27,03:12:17.000,331,11162552,109365,0,1764213136,13838.671368329997,19.13338269000087,53030.31712872 2025-11-27,03:12:18.000,331,11162554,109405,0,1764213137,13838.684840950002,19.18272660000366,53030.36603856 2025-11-27,03:12:19.000,331,11162500,109445,0,1764213138,13838.678104639992,19.274365290002606,53030.26821888 2025-11-27,03:12:20.000,331,11162479,109445,0,1764213139,13838.657895709992,19.337807460004115,53030.24725752 2025-11-27,03:12:21.000,331,11162435,109525,0,1764213140,13838.610741539997,19.450593540001137,53030.24725752 2025-11-27,03:12:22.000,331,11162429,109325,0,1764213141,13838.570323679996,19.499937450003927,53030.26821888 2025-11-27,03:12:23.000,331,11162466,109565,0,1764213142,13838.536642129991,19.626821789999667,53030.26123176001 2025-11-27,03:12:24.000,331,11162452,109565,0,1764213143,13838.489487959996,19.704362219999894,53030.22629616 2025-11-27,03:12:25.000,331,11162455,109605,0,1764213144,13838.39517961999,19.810099170004833,53030.240270400005 2025-11-27,03:12:26.000,331,11162526,109525,0,1764213145,13838.25371710999,19.894688730004418,53030.25424464 2025-11-27,03:12:27.000,331,11162531,109445,0,1764213146,13838.15940877,19.95813089999865,53030.23328328001 2025-11-27,03:12:28.000,331,11162448,109045,0,1764213147,13838.038155189999,19.979278290004004,53030.17738632 2025-11-27,03:12:29.000,331,11162463,109285,0,1764213148,13837.889956369989,20.04976959000487,53030.170399200004 2025-11-27,03:12:30.000,331,11162520,109445,0,1764213149,13837.728284929988,20.028622199999518,53030.16341208001 2025-11-27,03:12:31.000,331,11162473,109645,0,1764213150,13837.492514079997,20.04976959000487,53030.121489360004 2025-11-27,03:12:32.000,331,11162459,109445,0,1764213151,13837.297161089991,19.95813089999865,53030.07956664 2025-11-27,03:12:33.000,331,11162496,109485,0,1764213152,13837.11528071999,19.96518002999801,53030.09354088001 2025-11-27,03:12:34.000,331,11162449,109605,0,1764213153,13836.93340034999,19.915836120002496,53030.05161816 2025-11-27,03:12:35.000,331,11162473,109405,0,1764213154,13836.731311049989,19.894688730004418,53029.99572120001 2025-11-27,03:12:36.000,331,11162437,109565,0,1764213155,13836.549430679988,19.894688730004418,53030.023669680006 2025-11-27,03:12:37.000,331,11162432,109565,0,1764213156,13836.340605069992,19.866492209999706,53030.023669680006 2025-11-27,03:12:38.000,331,11162506,109885,0,1764213157,13836.185669940001,19.887639599997783,53029.94681136001 2025-11-27,03:12:39.000,331,11162497,109685,0,1764213158,13836.071152669996,19.929934380001214,53029.9607856 2025-11-27,03:12:40.000,331,11162475,109445,0,1764213159,13835.990316949996,20.00042568000208,53029.92585000001 2025-11-27,03:12:41.000,331,11162491,109365,0,1764213160,13835.89600860999,20.099113500000385,53029.89790152001 2025-11-27,03:12:42.000,331,11162460,109325,0,1764213161,13835.869063369995,20.19780131999869,53029.86296592 2025-11-27,03:12:43.000,331,11162493,109485,0,1764213162,13835.86232706,20.338783920000424,53029.84899168001 2025-11-27,03:12:44.000,331,11162499,109285,0,1764213163,13835.86232706,20.515012169998954,53029.91886288 2025-11-27,03:12:45.000,331,11162447,109525,0,1764213164,13835.85559074999,20.70533868000348,53029.84899168001 2025-11-27,03:12:46.000,331,11162419,109605,0,1764213165,13835.89600860999,20.902714320000086,53029.8909144 2025-11-27,03:12:47.000,331,11162513,109285,0,1764213166,13835.98358064,21.135335610000766,53029.92585000001 2025-11-27,03:12:48.000,331,11162427,109645,0,1764213167,13836.084625290001,21.318612989998655,53029.93283712 2025-11-27,03:12:49.000,331,11162438,109405,0,1764213168,13836.232824109997,21.537136020000617,53029.91187576 2025-11-27,03:12:50.000,331,11162535,109405,0,1764213169,13836.327132450002,21.7345116600045,53029.99572120001 2025-11-27,03:12:51.000,331,11162485,109565,0,1764213170,13836.421440789993,21.945985559999826,53029.98174696 2025-11-27,03:12:52.000,331,11162531,109525,0,1764213171,13836.502276509993,22.08696816000156,53030.03764392 2025-11-27,03:12:53.000,331,11162449,109245,0,1764213172,13836.630266399989,22.234999890002655,53030.07956664 2025-11-27,03:12:54.000,331,11162459,109405,0,1764213173,13836.717838429999,22.340736840000318,53030.13546360001 2025-11-27,03:12:55.000,331,11162447,109485,0,1764213174,13836.805410459994,22.425326399999904,53030.191360560006 2025-11-27,03:12:56.000,331,11162427,109525,0,1764213175,13836.866037249994,22.48876857000141,53030.21232192001 2025-11-27,03:12:57.000,331,11162457,109485,0,1764213176,13836.89298248999,22.51696508999885,53030.240270400005 2025-11-27,03:12:58.000,331,11162492,109485,0,1764213177,13836.906455109995,22.587456389999716,53030.31712872 2025-11-27,03:12:59.000,331,11162476,109925,0,1764213178,13836.95360927999,22.573358130000997,53030.38699992 2025-11-27,03:13:00.000,331,11162518,109365,0,1764213179,13836.98055452,22.55221074000292,53030.38699992 2025-11-27,03:13:01.000,331,11162544,109525,0,1764213180,13837.01423606999,22.49581770000077,53030.47084536001 2025-11-27,03:13:02.000,331,11162484,109565,0,1764213181,13837.04118131,22.432375529999263,53030.4848196 2025-11-27,03:13:03.000,331,11162509,109485,0,1764213182,13836.95360927999,22.347785969999677,53030.51276808 2025-11-27,03:13:04.000,331,11162537,109445,0,1764213183,13836.99402713999,22.27729466999881,53030.56167792 2025-11-27,03:13:05.000,331,11162463,109445,0,1764213184,13836.99402713999,22.178606850000506,53030.61058776 2025-11-27,03:13:06.000,331,11162522,109405,0,1764213185,13837.00076345,22.10106642000028,53030.624562000005 2025-11-27,03:13:07.000,331,11162519,109485,0,1764213186,13836.987290829995,22.030575119999412,53030.68045896 2025-11-27,03:13:08.000,331,11162421,109365,0,1764213187,13836.967081899995,21.981231210003898,53030.80622712001 2025-11-27,03:13:09.000,331,11162480,109685,0,1764213188,13837.02097238,21.91778904000239,53030.78526576001 2025-11-27,03:13:10.000,331,11162502,109325,0,1764213189,13837.05465392999,21.86139600000024,53030.84814984 2025-11-27,03:13:11.000,331,11162422,109645,0,1764213190,13837.11528071999,21.840248610002163,53030.89007256 2025-11-27,03:13:12.000,331,11162554,109445,0,1764213191,13837.07486285999,21.833199480002804,53030.92500816 2025-11-27,03:13:13.000,331,11162440,109525,0,1764213192,13837.047917619995,21.833199480002804,53030.980905120006 2025-11-27,03:13:14.000,331,11162549,109485,0,1764213193,13837.03444499999,21.847297740001522,53031.08571192 2025-11-27,03:13:15.000,331,11162548,109445,0,1764213194,13837.01423606999,21.87549425999896,53031.14160888001 2025-11-27,03:13:16.000,331,11162508,109445,0,1764213195,13837.007499759995,21.896641650004312,53031.21148008 2025-11-27,03:13:17.000,331,11162504,109485,0,1764213196,13836.926664039995,21.931887300001108,53031.21846720001 2025-11-27,03:13:18.000,331,11162452,109525,0,1764213197,13836.8997188,21.967132949997904,53031.246415680005 2025-11-27,03:13:19.000,331,11162549,109565,0,1764213198,13836.83909201,22.030575119999412,53031.28135128 2025-11-27,03:13:20.000,331,11162449,109525,0,1764213199,13836.724574739994,22.009427730001335,53031.31628688001 2025-11-27,03:13:21.000,331,11162489,109405,0,1764213200,13836.670684259989,22.058771640004124,53031.33724824001 2025-11-27,03:13:22.000,331,11162484,109525,0,1764213201,13836.603321159993,22.10106642000028,53031.33026112 2025-11-27,03:13:23.000,331,11162557,109285,0,1764213202,13836.515749129998,22.115164679998998,53031.38615808001 2025-11-27,03:13:24.000,331,11162446,109525,0,1764213203,13836.434913409998,22.13631207000435,53031.40013232 2025-11-27,03:13:25.000,331,11162528,109565,0,1764213204,13836.313659829997,22.171557720001147,53031.40013232 2025-11-27,03:13:26.000,331,11162492,109365,0,1764213205,13836.232824109997,22.227950760003296,53031.3931452 2025-11-27,03:13:27.000,331,11162454,109325,0,1764213206,13836.125043150001,22.213852500004577,53031.43506792001 2025-11-27,03:13:28.000,331,11162504,109845,0,1764213207,13836.030734809996,22.249098150001373,53031.40013232 2025-11-27,03:13:29.000,331,11162535,109405,0,1764213208,13835.97684432999,22.256147280000732,53031.37218384 2025-11-27,03:13:30.000,331,11162503,109325,0,1764213209,13835.90274492,22.213852500004577,53031.37218384 2025-11-27,03:13:31.000,331,11162432,109525,0,1764213210,13835.869063369995,22.27024553999945,53031.365196720006 2025-11-27,03:13:32.000,331,11162450,109365,0,1764213211,13835.808436579995,22.249098150001373,53031.28833840001 2025-11-27,03:13:33.000,331,11162456,109405,0,1764213212,13835.80170027,22.26319641000009,53031.295325520005 2025-11-27,03:13:34.000,331,11162545,109245,0,1764213213,13835.76128241,22.206803369997942,53031.246415680005 2025-11-27,03:13:35.000,331,11162487,109365,0,1764213214,13835.71412823999,22.171557720001147,53031.21148008 2025-11-27,03:13:36.000,331,11162508,109525,0,1764213215,13835.67371037999,22.13631207000435,53031.16955736001 2025-11-27,03:13:37.000,331,11162512,109565,0,1764213216,13835.63329251999,22.023525990000053,53031.19051872001 2025-11-27,03:13:38.000,331,11162507,109325,0,1764213217,13835.565929419994,21.938936430000467,53031.1835316 2025-11-27,03:13:39.000,331,11162491,109405,0,1764213218,13835.532247869989,21.783855570000014,53031.13462176 2025-11-27,03:13:40.000,331,11162507,109485,0,1764213219,13835.464884769994,21.621725580000202,53031.14859600001 2025-11-27,03:13:41.000,331,11162471,109605,0,1764213220,13835.377312739998,21.537136020000617,53031.008853600004 2025-11-27,03:13:42.000,331,11162417,109765,0,1764213221,13835.363840119993,21.396153419998882,53030.97391800001 2025-11-27,03:13:43.000,331,11162488,109605,0,1764213222,13835.316685949998,21.2763182100025,53031.02282784001 2025-11-27,03:13:44.000,331,11162422,109245,0,1764213223,13835.235850229998,21.10008996000397,53030.94596952 2025-11-27,03:13:45.000,331,11162491,109525,0,1764213224,13835.181959749993,20.966156490001595,53031.01584072 2025-11-27,03:13:46.000,331,11162452,109525,0,1764213225,13835.067442480002,20.775829980004346,53031.029814960006 2025-11-27,03:13:47.000,331,11162460,109645,0,1764213226,13834.966397830001,20.670093029999407,53030.96693088 2025-11-27,03:13:48.000,331,11162525,109645,0,1764213227,13834.858616869991,20.58550346999982,53030.98789224 2025-11-27,03:13:49.000,331,11162550,109485,0,1764213228,13834.76430853,20.507963039999595,53030.99487936 2025-11-27,03:13:50.000,331,11162464,109525,0,1764213229,13834.670000189995,20.395176960002573,53031.0437892 2025-11-27,03:13:51.000,331,11162474,109765,0,1764213230,13834.568955539995,20.381078700003854,53031.0437892 2025-11-27,03:13:52.000,331,11162451,109765,0,1764213231,13834.48138351,20.388127830003214,53031.03680208 2025-11-27,03:13:53.000,331,11162531,109525,0,1764213232,13834.37360254999,20.42337348000001,53031.008853600004 2025-11-27,03:13:54.000,331,11162524,109765,0,1764213233,13834.346657309994,20.45861913000408,53031.029814960006 2025-11-27,03:13:55.000,331,11162562,109605,0,1764213234,13834.286030519994,20.536159560004307,53031.09269904 2025-11-27,03:13:56.000,331,11162516,109405,0,1764213235,13834.198458489998,20.613699990004534,53031.02282784001 2025-11-27,03:13:57.000,331,11162487,109485,0,1764213236,13834.198458489998,20.733535200000915,53031.06475056 2025-11-27,03:13:58.000,331,11162461,109445,0,1764213237,13834.252348969989,20.853370410004572,53031.10667328 2025-11-27,03:13:59.000,331,11162447,109525,0,1764213238,13834.33318468999,20.973205620000954,53031.12064752001 2025-11-27,03:14:00.000,331,11162560,109405,0,1764213239,13834.43422933999,21.128286480001407,53031.13462176 2025-11-27,03:14:01.000,331,11162439,109645,0,1764213240,13834.528537679995,21.255170820004423,53031.127634640005 2025-11-27,03:14:02.000,331,11162542,109445,0,1764213241,13834.670000189995,21.325662119998015,53031.16955736001 2025-11-27,03:14:03.000,331,11162503,109605,0,1764213242,13834.7440996,21.417300810004235,53031.15558312 2025-11-27,03:14:04.000,331,11162515,109485,0,1764213243,13834.858616869991,21.50189037000382,53031.20449296 2025-11-27,03:14:05.000,331,11162483,109565,0,1764213244,13834.966397830001,21.600578190002125,53031.2534028 2025-11-27,03:14:06.000,331,11162522,109605,0,1764213245,13834.993343069997,21.67811862000235,53031.26038992 2025-11-27,03:14:07.000,331,11162517,109485,0,1764213246,13835.067442480002,21.69926601000043,53031.30231264 2025-11-27,03:14:08.000,331,11162522,109765,0,1764213247,13835.121332959992,21.727462529997865,53031.26737704001 2025-11-27,03:14:09.000,331,11162461,109565,0,1764213248,13835.128069270002,21.790904699999373,53031.33026112 2025-11-27,03:14:10.000,331,11162534,109525,0,1764213249,13835.114596649997,21.797953829998733,53031.35820960001 2025-11-27,03:14:11.000,331,11162449,109565,0,1764213250,13835.040497239992,21.790904699999373,53031.37218384 2025-11-27,03:14:12.000,331,11162533,109605,0,1764213251,13835.020288309992,21.769757310001296,53031.37917096 2025-11-27,03:14:13.000,331,11162493,109645,0,1764213252,13834.993343069997,21.706315139999788,53031.37917096 2025-11-27,03:14:14.000,331,11162448,109085,0,1764213253,13834.919243659991,21.69221688000107,53031.35122248 2025-11-27,03:14:15.000,331,11162493,109725,0,1764213254,13834.82493532,21.671069490002992,53031.33724824001 2025-11-27,03:14:16.000,331,11162487,109325,0,1764213255,13834.72389067,21.63582383999892,53031.38615808001 2025-11-27,03:14:17.000,331,11162460,109405,0,1764213256,13834.62284602,21.586479930003406,53031.35122248 2025-11-27,03:14:18.000,331,11162556,109525,0,1764213257,13834.609373399995,21.607627320001484,53031.323274 2025-11-27,03:14:19.000,331,11162458,109565,0,1764213258,13834.548746609995,21.586479930003406,53031.30231264 2025-11-27,03:14:20.000,331,11162519,109285,0,1764213259,13834.47464719999,21.586479930003406,53031.26038992 2025-11-27,03:14:21.000,331,11162497,109725,0,1764213260,13834.47464719999,21.600578190002125,53031.28833840001 2025-11-27,03:14:22.000,331,11162512,109125,0,1764213261,13834.46117458,21.63582383999892,53031.295325520005 2025-11-27,03:14:23.000,331,11162460,109405,0,1764213262,13834.46117458,21.64287296999828,53031.295325520005 2025-11-27,03:14:24.000,331,11162469,109845,0,1764213263,13834.447701959994,21.68516775000171,53031.295325520005 2025-11-27,03:14:25.000,331,11162449,109405,0,1764213264,13834.427493029994,21.720413399998506,53031.22545432 2025-11-27,03:14:26.000,331,11162457,109445,0,1764213265,13834.387075169994,21.720413399998506,53031.26038992 2025-11-27,03:14:27.000,331,11162469,109525,0,1764213266,13834.41402040999,21.769757310001296,53031.2534028 2025-11-27,03:14:28.000,331,11162513,109405,0,1764213267,13834.312975759989,21.769757310001296,53031.23942856001 2025-11-27,03:14:29.000,331,11162509,109725,0,1764213268,13834.292766829989,21.812052090004727,53031.26038992 2025-11-27,03:14:30.000,331,11162438,109645,0,1764213269,13834.245612659994,21.840248610002163,53031.28833840001 2025-11-27,03:14:31.000,331,11162518,109605,0,1764213270,13834.218667419998,21.840248610002163,53031.28833840001 2025-11-27,03:14:32.000,331,11162513,109605,0,1764213271,13834.178249559998,21.87549425999896,53031.30929976001 2025-11-27,03:14:33.000,331,11162460,109525,0,1764213272,13834.137831699998,21.960083819998545,53031.26737704001 2025-11-27,03:14:34.000,331,11162491,109445,0,1764213273,13834.158040629998,22.016476860000694,53031.344235360004 2025-11-27,03:14:35.000,331,11162464,109285,0,1764213274,13834.158040629998,22.10106642000028,53031.33026112 2025-11-27,03:14:36.000,331,11162561,109485,0,1764213275,13834.144568009993,22.171557720001147,53031.37218384 2025-11-27,03:14:37.000,331,11162523,109485,0,1764213276,13834.171513249988,22.291392930004804,53031.414106560005 2025-11-27,03:14:38.000,331,11162517,109445,0,1764213277,13834.232140039989,22.425326399999904,53031.463016400005 2025-11-27,03:14:39.000,331,11162464,109565,0,1764213278,13834.306239449994,22.580407260000356,53031.49096488 2025-11-27,03:14:40.000,331,11162523,109485,0,1764213279,13834.360129929999,22.700242470004014,53031.47000352 2025-11-27,03:14:41.000,331,11162463,109325,0,1764213280,13834.407284099994,22.827126809999754,53031.50493912001 2025-11-27,03:14:42.000,331,11162487,109405,0,1764213281,13834.48138351,22.94696202000341,53031.54686184 2025-11-27,03:14:43.000,331,11162451,109805,0,1764213282,13834.548746609995,23.052698970001074,53031.56083608 2025-11-27,03:14:44.000,331,11162492,109125,0,1764213283,13834.609373399995,23.13728853000066,53031.53987472 2025-11-27,03:14:45.000,331,11162528,109365,0,1764213284,13834.68347281,23.228927219999605,53031.57481032001 2025-11-27,03:14:46.000,331,11162470,109565,0,1764213285,13834.7440996,23.278271130002395,53031.62372016001 2025-11-27,03:14:47.000,331,11162488,109605,0,1764213286,13834.811462699996,23.32761503999791,53031.62372016001 2025-11-27,03:14:48.000,331,11162501,109485,0,1764213287,13834.838407939991,23.299418520000472,53031.62372016001 2025-11-27,03:14:49.000,331,11162460,109445,0,1764213288,13834.912507349996,23.264172870003677,53031.61673304 2025-11-27,03:14:50.000,331,11162521,109485,0,1764213289,13834.925979970001,23.207779830001527,53031.62372016001 2025-11-27,03:14:51.000,331,11162537,109605,0,1764213290,13834.979870449992,23.1302394000013,53031.60974592 2025-11-27,03:14:52.000,331,11162467,109645,0,1764213291,13835.033760929997,22.982207670000207,53031.67263000001 2025-11-27,03:14:53.000,331,11162524,109365,0,1764213292,13835.033760929997,22.869421590003185,53031.60974592 2025-11-27,03:14:54.000,331,11162518,109245,0,1764213293,13835.047233550002,22.73548812000081,53031.60974592 2025-11-27,03:14:55.000,331,11162502,109605,0,1764213294,13835.107860340002,22.55221074000292,53031.65865576 2025-11-27,03:14:56.000,331,11162506,109405,0,1764213295,13835.107860340002,22.418277270000544,53031.6376944 2025-11-27,03:14:57.000,331,11162535,109725,0,1764213296,13835.155014509997,22.27729466999881,53031.581797440005 2025-11-27,03:14:58.000,331,11162496,109605,0,1764213297,13835.202168679993,22.15041033000307,53031.60275880001 2025-11-27,03:14:59.000,331,11162493,109725,0,1764213298,13835.269531780003,22.122213809998357,53031.58878456 2025-11-27,03:15:00.000,331,11162507,109645,0,1764213299,13835.283004399993,22.016476860000694,53031.630707280005 2025-11-27,03:15:01.000,331,11162492,109565,0,1764213300,13835.424466909993,21.960083819998545,53031.65865576 2025-11-27,03:15:02.000,331,11162568,109325,0,1764213301,13835.471621079989,21.92483817000175,53031.67263000001 2025-11-27,03:15:03.000,331,11162438,109285,0,1764213302,13835.59287465999,21.960083819998545,53031.700578480006 2025-11-27,03:15:04.000,331,11162538,109565,0,1764213303,13835.64002883,22.023525990000053,53031.66564288 2025-11-27,03:15:05.000,331,11162447,109285,0,1764213304,13835.747809789995,22.079919030002202,53031.74250120001 2025-11-27,03:15:06.000,331,11162438,109245,0,1764213305,13835.808436579995,22.178606850000506,53031.679617120004 2025-11-27,03:15:07.000,331,11162450,109285,0,1764213306,13835.94316278,22.26319641000009,53031.749488320005 2025-11-27,03:15:08.000,331,11162450,109445,0,1764213307,13836.00378957,22.390080750003108,53031.798398160005 2025-11-27,03:15:09.000,331,11162467,109645,0,1764213308,13836.057680049991,22.48876857000141,53031.88923072001 2025-11-27,03:15:10.000,331,11162523,109645,0,1764213309,13836.104834220001,22.594505519999075,53031.86128224001 2025-11-27,03:15:11.000,331,11162538,109525,0,1764213310,13836.192406249997,22.67909507999866,53031.86128224001 2025-11-27,03:15:12.000,331,11162426,109285,0,1764213311,13836.273241969997,22.700242470004014,53031.87525648 2025-11-27,03:15:13.000,331,11162504,109405,0,1764213312,13836.327132450002,22.827126809999754,53031.94512768 2025-11-27,03:15:14.000,331,11162437,109365,0,1764213313,13836.441649719993,22.869421590003185,53031.966089040005 2025-11-27,03:15:15.000,331,11162423,109645,0,1764213314,13836.569639609988,22.94696202000341,53031.93814056001 2025-11-27,03:15:16.000,331,11162483,109405,0,1764213315,13836.663947949994,22.95401115000277,53031.92416632 2025-11-27,03:15:17.000,331,11162545,109485,0,1764213316,13836.744783669994,23.010404189997644,53031.93814056001 2025-11-27,03:15:18.000,331,11162541,109445,0,1764213317,13836.845828319994,23.024502450003638,53031.966089040005 2025-11-27,03:15:19.000,331,11162467,109365,0,1764213318,13836.97381820999,23.038600710002356,53031.95910192001 2025-11-27,03:15:20.000,331,11162422,109365,0,1764213319,13837.1018081,23.045649840001715,53031.98705040001 2025-11-27,03:15:21.000,331,11162541,109525,0,1764213320,13837.216325369991,23.073846359999152,53031.97307616 2025-11-27,03:15:22.000,331,11162489,109605,0,1764213321,13837.357787879992,23.14433766000002,53031.97307616 2025-11-27,03:15:23.000,331,11162454,109405,0,1764213322,13837.479041459992,23.165485049998097,53032.02897312001 2025-11-27,03:15:24.000,331,11162492,109165,0,1764213323,13837.607031350002,23.221878090000246,53032.02897312001 2025-11-27,03:15:25.000,331,11162515,109525,0,1764213324,13837.694603379998,23.278271130002395,53032.021986 2025-11-27,03:15:26.000,331,11162515,109565,0,1764213325,13837.795648029998,23.292369390001113,53031.99403752 2025-11-27,03:15:27.000,331,11162496,109405,0,1764213326,13837.876483749998,23.299418520000472,53032.05692160001 2025-11-27,03:15:28.000,331,11162510,108925,0,1764213327,13837.977528399999,23.334664170004544,53032.084870080005 2025-11-27,03:15:29.000,331,11162471,109605,0,1764213328,13838.01120994999,23.348762430003262,53032.035960240006 2025-11-27,03:15:30.000,331,11162538,109485,0,1764213329,13838.017946259999,23.334664170004544,53032.021986 2025-11-27,03:15:31.000,331,11162496,109405,0,1764213330,13838.07857305,23.285320260001754,53032.06390872 2025-11-27,03:15:32.000,331,11162511,109605,0,1764213331,13838.07183673999,23.278271130002395,53032.084870080005 2025-11-27,03:15:33.000,331,11162484,109605,0,1764213332,13838.125727219995,23.17958331000409,53032.02897312001 2025-11-27,03:15:34.000,331,11162441,109525,0,1764213333,13838.125727219995,23.123190270001942,53032.10583144001 2025-11-27,03:15:35.000,331,11162453,109805,0,1764213334,13838.11225459999,23.066797229999793,53032.09884432 2025-11-27,03:15:36.000,331,11162560,109525,0,1764213335,13838.07857305,22.989256799999566,53032.12679280001 2025-11-27,03:15:37.000,331,11162516,109325,0,1764213336,13838.024682569994,22.9187654999987,53032.0918572 2025-11-27,03:15:38.000,331,11162502,109725,0,1764213337,13838.017946259999,22.820077680000395,53032.11980568 2025-11-27,03:15:39.000,331,11162467,109125,0,1764213338,13838.01120994999,22.79188116000296,53032.14076704 2025-11-27,03:15:40.000,331,11162465,109405,0,1764213339,13837.964055779994,22.707291600003373,53032.182689760004 2025-11-27,03:15:41.000,331,11162455,109365,0,1764213340,13837.916901609999,22.700242470004014,53032.12679280001 2025-11-27,03:15:42.000,331,11162435,109525,0,1764213341,13837.916901609999,22.664996819999942,53032.12679280001 2025-11-27,03:15:43.000,331,11162481,109525,0,1764213342,13837.889956369989,22.72843899000145,53032.07788296001 2025-11-27,03:15:44.000,331,11162427,109645,0,1764213343,13837.876483749998,22.72138986000209,53032.17570264001 2025-11-27,03:15:45.000,331,11162522,109285,0,1764213344,13837.883220059994,22.798930290002318,53032.203651120006 2025-11-27,03:15:46.000,331,11162441,109605,0,1764213345,13837.829329579989,22.855323330004467,53032.18967688 2025-11-27,03:15:47.000,331,11162437,109445,0,1764213346,13837.836065889998,22.932863760004693,53032.21762536 2025-11-27,03:15:48.000,331,11162461,109285,0,1764213347,13837.822593269993,23.059748100000434,53032.203651120006 2025-11-27,03:15:49.000,331,11162440,109245,0,1764213348,13837.815856959998,23.18663244000345,53032.25954808 2025-11-27,03:15:50.000,331,11162439,109085,0,1764213349,13837.856274819998,23.271222000003036,53032.24557384001 2025-11-27,03:15:51.000,331,11162510,109565,0,1764213350,13837.829329579989,23.440401120002207,53032.28050944 2025-11-27,03:15:52.000,331,11162438,109525,0,1764213351,13837.856274819998,23.58138372000394,53032.2315996 2025-11-27,03:15:53.000,331,11162480,109285,0,1764213352,13837.889956369989,23.658924150004168,53032.21762536 2025-11-27,03:15:54.000,331,11162533,109525,0,1764213353,13837.876483749998,23.7223663199984,53032.2315996 2025-11-27,03:15:55.000,331,11162524,109565,0,1764213354,13837.836065889998,23.78580848999991,53032.22461248001 2025-11-27,03:15:56.000,331,11162487,109645,0,1764213355,13837.775439099998,23.849250660001417,53032.15474128001 2025-11-27,03:15:57.000,331,11162447,109285,0,1764213356,13837.708075999988,23.884496309998212,53032.11281856 2025-11-27,03:15:58.000,331,11162445,109485,0,1764213357,13837.647449210002,23.842201530002058,53032.07089584 2025-11-27,03:15:59.000,331,11162515,109725,0,1764213358,13837.539668249992,23.849250660001417,53032.07788296001 2025-11-27,03:16:00.000,331,11162522,109365,0,1764213359,13837.452096219997,23.792857619999268,53031.98006328001 2025-11-27,03:16:01.000,331,11162530,109765,0,1764213360,13837.330842639996,23.736464580004395,53031.94512768 2025-11-27,03:16:02.000,331,11162473,109485,0,1764213361,13837.18264382,23.673022410002886,53031.97307616 2025-11-27,03:16:03.000,331,11162482,109525,0,1764213362,13837.09507178999,23.59548198000266,53031.868269360006 2025-11-27,03:16:04.000,331,11162474,109365,0,1764213363,13836.95360927999,23.517941550002433,53031.81237240001 2025-11-27,03:16:05.000,331,11162521,109325,0,1764213364,13836.785201529994,23.405155469998135,53031.7774368 2025-11-27,03:16:06.000,331,11162535,109325,0,1764213365,13836.690893189989,23.32761503999791,53031.700578480006 2025-11-27,03:16:07.000,331,11162519,109485,0,1764213366,13836.596584849998,23.278271130002395,53031.61673304 2025-11-27,03:16:08.000,331,11162525,109965,0,1764213367,13836.495540199998,23.235976349998964,53031.57481032001 2025-11-27,03:16:09.000,331,11162456,109605,0,1764213368,13836.434913409998,23.214828960000887,53031.52590048001 2025-11-27,03:16:10.000,331,11162445,109605,0,1764213369,13836.401231859993,23.17958331000409,53031.497952 2025-11-27,03:16:11.000,331,11162475,109725,0,1764213370,13836.387759240002,23.20073070000217,53031.45602928001 2025-11-27,03:16:12.000,331,11162462,109405,0,1764213371,13836.374286619997,23.257123740004317,53031.38615808001 2025-11-27,03:16:13.000,331,11162515,109725,0,1764213372,13836.461858649993,23.32056590999855,53031.33724824001 2025-11-27,03:16:14.000,331,11162496,109765,0,1764213373,13836.502276509993,23.398106339998776,53031.26038992 2025-11-27,03:16:15.000,331,11162408,109325,0,1764213374,13836.535958059998,23.496794160004356,53031.246415680005 2025-11-27,03:16:16.000,331,11162482,109805,0,1764213375,13836.643739019994,23.616629370000737,53031.21148008 2025-11-27,03:16:17.000,331,11162490,109445,0,1764213376,13836.75151997999,23.72941544999776,53031.23942856001 2025-11-27,03:16:18.000,331,11162445,109445,0,1764213377,13836.87277355999,23.870398049999494,53031.15558312 2025-11-27,03:16:19.000,331,11162537,109565,0,1764213378,13837.027708689995,23.969085869997798,53031.1835316 2025-11-27,03:16:20.000,331,11162439,109645,0,1764213379,13837.1018081,24.095970210000814,53031.19051872001 2025-11-27,03:16:21.000,331,11162451,109525,0,1764213380,13837.17590750999,24.18760889999976,53031.197505840006 2025-11-27,03:16:22.000,331,11162511,109445,0,1764213381,13837.26347954,24.342689760000212,53031.197505840006 2025-11-27,03:16:23.000,331,11162492,109565,0,1764213382,13837.317370019991,24.37088627999765,53031.20449296 2025-11-27,03:16:24.000,331,11162416,109605,0,1764213383,13837.351051569996,24.42023019000044,53031.197505840006 2025-11-27,03:16:25.000,331,11162452,109485,0,1764213384,13837.364524190001,24.476623230002588,53031.21148008 2025-11-27,03:16:26.000,331,11162478,109445,0,1764213385,13837.351051569996,24.504819750000024,53031.21846720001 2025-11-27,03:16:27.000,331,11162571,109605,0,1764213386,13837.351051569996,24.518918009998742,53031.16955736001 2025-11-27,03:16:28.000,331,11162478,109525,0,1764213387,13837.411678359997,24.511868879999383,53031.19051872001 2025-11-27,03:16:29.000,331,11162551,109605,0,1764213388,13837.425150980001,24.568261920001532,53031.23244144 2025-11-27,03:16:30.000,331,11162485,109365,0,1764213389,13837.431887289997,24.554163660002814,53031.23942856001 2025-11-27,03:16:31.000,331,11162466,109925,0,1764213390,13837.445359910002,24.57531105000089,53031.26038992 2025-11-27,03:16:32.000,331,11162535,109445,0,1764213391,13837.505986700002,24.63170409000304,53031.21148008 2025-11-27,03:16:33.000,331,11162542,109605,0,1764213392,13837.566613490002,24.62465496000368,53031.22545432 2025-11-27,03:16:34.000,331,11162529,109605,0,1764213393,13837.620503969993,24.617605830004322,53031.2534028 2025-11-27,03:16:35.000,331,11162552,109565,0,1764213394,13837.660921829993,24.652851480001118,53031.21846720001 2025-11-27,03:16:36.000,331,11162463,109325,0,1764213395,13837.775439099998,24.723342780001985,53031.21148008 2025-11-27,03:16:37.000,331,11162486,109445,0,1764213396,13837.822593269993,24.772686690004775,53031.23244144 2025-11-27,03:16:38.000,331,11162499,109405,0,1764213397,13837.950583159989,24.786784950003494,53031.2534028 2025-11-27,03:16:39.000,331,11162482,109325,0,1764213398,13838.01120994999,24.800883210002212,53031.23244144 2025-11-27,03:16:40.000,331,11162459,109685,0,1764213399,13838.105518289995,24.81498147000093,53031.21148008 2025-11-27,03:16:41.000,331,11162463,109405,0,1764213400,13838.22003556,24.885472770001797,53031.246415680005 2025-11-27,03:16:42.000,331,11162515,109605,0,1764213401,13838.267189729995,24.85727625000436,53031.21148008 2025-11-27,03:16:43.000,331,11162541,109165,0,1764213402,13838.31434389999,24.85727625000436,53031.21148008 2025-11-27,03:16:44.000,331,11162522,109605,0,1764213403,13838.41538854999,24.843177989998367,53031.23244144 2025-11-27,03:16:45.000,331,11162512,109325,0,1764213404,13838.455806409991,24.836128859999008,53031.23942856001 2025-11-27,03:16:46.000,331,11162466,109405,0,1764213405,13838.48275165,24.793834080002853,53031.26038992 2025-11-27,03:16:47.000,331,11162506,109565,0,1764213406,13838.46254272,24.772686690004775,53031.26038992 2025-11-27,03:16:48.000,331,11162443,109605,0,1764213407,13838.449070099996,24.688097129997914,53031.246415680005 2025-11-27,03:16:49.000,331,11162549,109565,0,1764213408,13838.449070099996,24.688097129997914,53031.30929976001 2025-11-27,03:16:50.000,331,11162511,109085,0,1764213409,13838.428861169996,24.57531105000089,53031.26737704001 2025-11-27,03:16:51.000,331,11162559,109325,0,1764213410,13838.408652239996,24.533016270004737,53031.26737704001 2025-11-27,03:16:52.000,331,11162553,109725,0,1764213411,13838.39517961999,24.483672360001947,53031.31628688001 2025-11-27,03:16:53.000,331,11162548,109325,0,1764213412,13838.35476175999,24.384984540003643,53031.30929976001 2025-11-27,03:16:54.000,331,11162536,109525,0,1764213413,13838.29413496999,24.342689760000212,53031.35820960001 2025-11-27,03:16:55.000,331,11162462,109405,0,1764213414,13838.29413496999,24.279247589998704,53031.344235360004 2025-11-27,03:16:56.000,331,11162513,109525,0,1764213415,13838.226771869995,24.24400194000191,53031.35820960001 2025-11-27,03:16:57.000,331,11162492,109285,0,1764213416,13838.19982663,24.21580542000447,53031.37218384 2025-11-27,03:16:58.000,331,11162548,109565,0,1764213417,13838.1796177,24.16646151000168,53031.33724824001 2025-11-27,03:16:59.000,331,11162509,109445,0,1764213418,13838.145936149995,24.159412380002323,53031.33026112 2025-11-27,03:17:00.000,331,11162527,109645,0,1764213419,13838.13246352999,24.138264990004245,53031.35122248 2025-11-27,03:17:01.000,331,11162527,109205,0,1764213420,13838.105518289995,24.12416672999825,53031.3931452 2025-11-27,03:17:02.000,331,11162533,109365,0,1764213421,13838.085309359994,24.12416672999825,53031.3931452 2025-11-27,03:17:03.000,331,11162543,109325,0,1764213422,13838.07857305,24.138264990004245,53031.38615808001 2025-11-27,03:17:04.000,331,11162522,109565,0,1764213423,13838.09204566999,24.19465802999912,53031.3931452 2025-11-27,03:17:05.000,331,11162513,109445,0,1764213424,13838.15940877,24.22285455000383,53031.42109368 2025-11-27,03:17:06.000,331,11162524,109365,0,1764213425,13838.13246352999,24.335640630000853,53031.4280808 2025-11-27,03:17:07.000,331,11162489,109165,0,1764213426,13838.246980799995,24.384984540003643,53031.42109368 2025-11-27,03:17:08.000,331,11162499,109245,0,1764213427,13838.24024449,24.441377579998516,53031.37218384 2025-11-27,03:17:09.000,331,11162509,109405,0,1764213428,13838.30087128,24.518918009998742,53031.40711944001 2025-11-27,03:17:10.000,331,11162553,109445,0,1764213429,13838.348025449995,24.518918009998742,53031.40711944001 2025-11-27,03:17:11.000,331,11162512,109285,0,1764213430,13838.408652239996,24.59645843999897,53031.35820960001 2025-11-27,03:17:12.000,331,11162461,109485,0,1764213431,13838.529905819996,24.610556699997687,53031.35122248 2025-11-27,03:17:13.000,331,11162489,109605,0,1764213432,13838.610741539997,24.652851480001118,53031.33724824001 2025-11-27,03:17:14.000,331,11162470,109725,0,1764213433,13838.691577259997,24.702195390003908,53031.30929976001 2025-11-27,03:17:15.000,331,11162474,109605,0,1764213434,13838.886930250002,24.744490170000063,53031.33026112 2025-11-27,03:17:16.000,331,11162480,109765,0,1764213435,13839.001447519993,24.800883210002212,53031.31628688001 2025-11-27,03:17:17.000,331,11162567,109405,0,1764213436,13839.156382649999,24.786784950003494,53031.30929976001 2025-11-27,03:17:18.000,331,11162441,109325,0,1764213437,13839.284372539994,24.82907972999965,53031.295325520005 2025-11-27,03:17:19.000,331,11162529,109485,0,1764213438,13839.41909874,24.87842364000244,53031.35122248 2025-11-27,03:17:20.000,331,11162514,109325,0,1764213439,13839.58077018,24.899571030000516,53031.35122248 2025-11-27,03:17:21.000,331,11162457,109365,0,1764213440,13839.708760069996,24.920718419998593,53031.33724824001 2025-11-27,03:17:22.000,331,11162519,109445,0,1764213441,13839.843486270001,24.927767549997952,53031.35820960001 2025-11-27,03:17:23.000,331,11162521,109565,0,1764213442,13839.991685089997,24.941865810003947,53031.33026112 2025-11-27,03:17:24.000,331,11162451,109445,0,1764213443,13840.133147599998,24.9841605900001,53031.3931452 2025-11-27,03:17:25.000,331,11162528,109365,0,1764213444,13840.227455939988,24.99120971999946,53031.35820960001 2025-11-27,03:17:26.000,331,11162533,109605,0,1764213445,13840.335236899999,24.99825884999882,53031.37917096 2025-11-27,03:17:27.000,331,11162534,109565,0,1764213446,13840.395863689999,24.99825884999882,53031.35122248 2025-11-27,03:17:28.000,331,11162545,109565,0,1764213447,13840.436281549999,25.026455370003532,53031.37917096 2025-11-27,03:17:29.000,331,11162518,109525,0,1764213448,13840.436281549999,24.977111460000742,53031.40711944001 2025-11-27,03:17:30.000,331,11162479,109485,0,1764213449,13840.463226789994,24.941865810003947,53031.4280808 2025-11-27,03:17:31.000,331,11162458,109485,0,1764213450,13840.47669941,24.963013200002024,53031.40013232 2025-11-27,03:17:32.000,331,11162466,109645,0,1764213451,13840.40933630999,24.885472770001797,53031.42109368 2025-11-27,03:17:33.000,331,11162457,109565,0,1764213452,13840.375654759999,24.82907972999965,53031.40711944001 2025-11-27,03:17:34.000,331,11162554,109445,0,1764213453,13840.308291659989,24.751539299999422,53031.47000352 2025-11-27,03:17:35.000,331,11162499,109525,0,1764213454,13840.261137489993,24.673998869999195,53031.49096488 2025-11-27,03:17:36.000,331,11162555,109645,0,1764213455,13840.166829149988,24.561212790002173,53031.50493912001 2025-11-27,03:17:37.000,331,11162553,109685,0,1764213456,13840.099466049993,24.476623230002588,53031.463016400005 2025-11-27,03:17:38.000,331,11162505,109525,0,1764213457,13840.025366640002,24.45547584000451,53031.52590048001 2025-11-27,03:17:39.000,331,11162572,109365,0,1764213458,13840.018630329992,24.42023019000044,53031.56083608 2025-11-27,03:17:40.000,331,11162548,109485,0,1764213459,13839.937794609992,24.377935410004284,53031.51891336 2025-11-27,03:17:41.000,331,11162547,109445,0,1764213460,13839.850222579997,24.377935410004284,53031.60275880001 2025-11-27,03:17:42.000,331,11162470,109485,0,1764213461,13839.796332099992,24.377935410004284,53031.511926240004 2025-11-27,03:17:43.000,331,11162501,109605,0,1764213462,13839.735705309991,24.35678801999893,53031.497952 2025-11-27,03:17:44.000,331,11162460,109405,0,1764213463,13839.688551139996,24.34973888999957,53031.53987472 2025-11-27,03:17:45.000,331,11162533,109245,0,1764213464,13839.62118804,24.384984540003643,53031.511926240004 2025-11-27,03:17:46.000,331,11162433,109525,0,1764213465,13839.547088629995,24.40613193000172,53031.54686184 2025-11-27,03:17:47.000,331,11162545,109245,0,1764213466,13839.49993446,24.46252497000387,53031.57481032001 2025-11-27,03:17:48.000,331,11162478,109485,0,1764213467,13839.35173563999,24.40613193000172,53031.511926240004 2025-11-27,03:17:49.000,331,11162468,109565,0,1764213468,13839.29784516,24.42023019000044,53031.54686184 2025-11-27,03:17:50.000,331,11162479,109645,0,1764213469,13839.142910029994,24.40613193000172,53031.57481032001 2025-11-27,03:17:51.000,331,11162558,109445,0,1764213470,13839.021656449993,24.39908280000236,53031.58878456 2025-11-27,03:17:52.000,331,11162554,109245,0,1764213471,13838.873457629998,24.321542370002135,53031.57481032001 2025-11-27,03:17:53.000,331,11162466,109685,0,1764213472,13838.651159399997,24.286296719998063,53031.53987472 2025-11-27,03:17:54.000,331,11162563,109645,0,1764213473,13838.469279029996,24.22285455000383,53031.51891336 2025-11-27,03:17:55.000,331,11162481,109685,0,1764213474,13838.23350817999,24.23695281000255,53031.49096488 2025-11-27,03:17:56.000,331,11162459,109605,0,1764213475,13838.004473639994,24.1805597700004,53031.50493912001 2025-11-27,03:17:57.000,331,11162526,109445,0,1764213476,13837.876483749998,24.18760889999976,53031.47000352 2025-11-27,03:17:58.000,331,11162513,109445,0,1764213477,13837.647449210002,24.19465802999912,53031.47000352 2025-11-27,03:17:59.000,331,11162495,109645,0,1764213478,13837.553140869997,24.21580542000447,53031.463016400005 2025-11-27,03:18:00.000,331,11162435,109245,0,1764213479,13837.404942050001,24.265149329999986,53031.463016400005 2025-11-27,03:18:01.000,331,11162524,109405,0,1764213480,13837.209589059996,24.321542370002135,53031.414106560005 2025-11-27,03:18:02.000,331,11162453,109445,0,1764213481,13837.17590750999,24.42023019000044,53031.42109368 2025-11-27,03:18:03.000,331,11162528,109485,0,1764213482,13837.13548964999,24.547114530003455,53031.40013232 2025-11-27,03:18:04.000,331,11162445,109525,0,1764213483,13837.047917619995,24.603507569998328,53031.3931452 2025-11-27,03:18:05.000,331,11162500,109205,0,1764213484,13837.01423606999,24.666949739999836,53031.323274 2025-11-27,03:18:06.000,331,11162471,109285,0,1764213485,13837.00076345,24.76563755999814,53031.33724824001 2025-11-27,03:18:07.000,331,11162414,109405,0,1764213486,13837.06139024,24.836128859999008,53031.344235360004 2025-11-27,03:18:08.000,331,11162502,108925,0,1764213487,13837.03444499999,24.86432538000372,53031.37917096 2025-11-27,03:18:09.000,331,11162436,109525,0,1764213488,13837.088335479995,24.927767549997952,53031.295325520005 2025-11-27,03:18:10.000,331,11162452,109605,0,1764213489,13837.13548964999,25.03350450000289,53031.35122248 2025-11-27,03:18:11.000,331,11162552,109605,0,1764213490,13837.22306168,25.174487100004626,53031.42109368 2025-11-27,03:18:12.000,331,11162511,109845,0,1764213491,13837.297161089991,25.2308801399995,53031.4280808 2025-11-27,03:18:13.000,331,11162532,109645,0,1764213492,13837.398205739992,25.357764480002515,53031.414106560005 2025-11-27,03:18:14.000,331,11162545,109245,0,1764213493,13837.425150980001,25.435304910002742,53031.463016400005 2025-11-27,03:18:15.000,331,11162456,109485,0,1764213494,13837.512723009997,25.548090989999764,53031.51891336 2025-11-27,03:18:16.000,331,11162446,109125,0,1764213495,13837.546404560002,25.653827940004703,53031.44205504 2025-11-27,03:18:17.000,331,11162495,109485,0,1764213496,13837.573349799997,25.724319239998295,53031.50493912001 2025-11-27,03:18:18.000,331,11162548,109445,0,1764213497,13837.627240280002,25.815957930004515,53031.53987472 2025-11-27,03:18:19.000,331,11162435,109605,0,1764213498,13837.687867070003,25.91464575000282,53031.56083608 2025-11-27,03:18:20.000,331,11162498,109365,0,1764213499,13837.735021239998,25.928744010001537,53031.55384896001 2025-11-27,03:18:21.000,331,11162454,109405,0,1764213500,13837.768702789988,25.978087920004327,53031.50493912001 2025-11-27,03:18:22.000,331,11162528,109525,0,1764213501,13837.910165299989,26.020382700000482,53031.60974592 2025-11-27,03:18:23.000,331,11162489,109325,0,1764213502,13837.984264709994,25.999235310002405,53031.60275880001 2025-11-27,03:18:24.000,331,11162528,109645,0,1764213503,13838.044891499994,26.013333570001123,53031.60275880001 2025-11-27,03:18:25.000,331,11162485,109445,0,1764213504,13838.166145079995,25.963989659998333,53031.630707280005 2025-11-27,03:18:26.000,331,11162532,109805,0,1764213505,13838.19309031999,25.928744010001537,53031.61673304 2025-11-27,03:18:27.000,331,11162507,109285,0,1764213506,13838.34128914,25.90759662000346,53031.66564288 2025-11-27,03:18:28.000,331,11162467,109525,0,1764213507,13838.41538854999,25.85120358000131,53031.67263000001 2025-11-27,03:18:29.000,331,11162400,109605,0,1764213508,13838.449070099996,25.787761409999803,53031.69359136001 2025-11-27,03:18:30.000,331,11162536,109445,0,1764213509,13838.523169510001,25.717270109998935,53031.72153984001 2025-11-27,03:18:31.000,331,11162498,109885,0,1764213510,13838.577059989992,25.696122720000858,53031.76346256 2025-11-27,03:18:32.000,331,11162514,109325,0,1764213511,13838.583796300001,25.63972967999871,53031.81935952001 2025-11-27,03:18:33.000,331,11162553,109565,0,1764213512,13838.637686779992,25.590385770003195,53031.78442392 2025-11-27,03:18:34.000,331,11162535,109405,0,1764213513,13838.671368329997,25.50579621000361,53031.84032088001 2025-11-27,03:18:35.000,331,11162433,109605,0,1764213514,13838.691577259997,25.46350143000018,53031.82634664 2025-11-27,03:18:36.000,331,11162487,109725,0,1764213515,13838.745467740002,25.385960999999952,53031.90320496 2025-11-27,03:18:37.000,331,11162448,109645,0,1764213516,13838.752204049997,25.357764480002515,53031.90320496 2025-11-27,03:18:38.000,331,11162503,109605,0,1764213517,13838.812830839997,25.28022405000229,53031.91019208001 2025-11-27,03:18:39.000,331,11162551,109405,0,1764213518,13838.853248699997,25.2308801399995,53031.9521148 2025-11-27,03:18:40.000,331,11162542,109525,0,1764213519,13838.866721320002,25.16743796999799,53031.99403752 2025-11-27,03:18:41.000,331,11162535,109725,0,1764213520,13838.846512390002,25.068750149999687,53032.021986 2025-11-27,03:18:42.000,331,11162452,109645,0,1764213521,13838.893666559998,25.019406240004173,53032.07089584 2025-11-27,03:18:43.000,331,11162435,109405,0,1764213522,13838.886930250002,24.885472770001797,53032.16871552 2025-11-27,03:18:44.000,331,11162483,109485,0,1764213523,13838.913875489998,24.76563755999814,53032.12679280001 2025-11-27,03:18:45.000,331,11162481,109565,0,1764213524,13838.886930250002,24.723342780001985,53032.10583144001 2025-11-27,03:18:46.000,331,11162556,109245,0,1764213525,13838.853248699997,24.59645843999897,53032.1617284 2025-11-27,03:18:47.000,331,11162458,109645,0,1764213526,13838.826303460002,24.490721490001306,53032.12679280001 2025-11-27,03:18:48.000,331,11162406,109245,0,1764213527,13838.758940359992,24.377935410004284,53032.1617284 2025-11-27,03:18:49.000,331,11162447,109685,0,1764213528,13838.671368329997,24.307444110003416,53032.19666400001 2025-11-27,03:18:50.000,331,11162490,109325,0,1764213529,13838.610741539997,24.251051070001267,53032.15474128001 2025-11-27,03:18:51.000,331,11162447,109525,0,1764213530,13838.46254272,24.16646151000168,53032.15474128001 2025-11-27,03:18:52.000,331,11162522,109605,0,1764213531,13838.381707,24.138264990004245,53032.2315996 2025-11-27,03:18:53.000,331,11162545,109405,0,1764213532,13838.307607589995,24.095970210000814,53032.1617284 2025-11-27,03:18:54.000,331,11162512,109645,0,1764213533,13838.24024449,24.110068469999533,53032.21762536 2025-11-27,03:18:55.000,331,11162506,109605,0,1764213534,13838.1796177,24.067773690003378,53032.21762536 2025-11-27,03:18:56.000,331,11162405,109005,0,1764213535,13838.05162780999,24.074822820002737,53032.21762536 2025-11-27,03:18:57.000,331,11162490,109325,0,1764213536,13837.957319469999,24.103019340000174,53032.182689760004 2025-11-27,03:18:58.000,331,11162426,109525,0,1764213537,13837.903428989994,24.138264990004245,53032.15474128001 2025-11-27,03:18:59.000,331,11162494,109605,0,1764213538,13837.802384339993,24.22285455000383,53032.11980568 2025-11-27,03:19:01.000,331,11162443,109485,0,1764213540,13837.681130759993,24.427279319999798,53032.035960240006 2025-11-27,03:19:03.000,331,11162502,109525,0,1764213542,13837.566613490002,24.603507569998328,53032.00801176001 2025-11-27,03:19:05.000,331,11162524,109525,0,1764213544,13837.492514079997,24.744490170000063,53031.966089040005 2025-11-27,03:19:06.000,331,11162467,109485,0,1764213545,13837.499250389992,24.793834080002853,53031.92416632 2025-11-27,03:19:07.000,331,11162455,109405,0,1764213546,13837.492514079997,24.906620159999875,53031.84032088001 2025-11-27,03:19:08.000,331,11162529,109525,0,1764213547,13837.499250389992,25.012357110004814,53031.79141104001 2025-11-27,03:19:10.000,331,11162433,109365,0,1764213549,13837.505986700002,25.21678188000078,53031.80538528 2025-11-27,03:19:12.000,331,11162484,109525,0,1764213551,13837.647449210002,25.4423540400021,53031.72852696 2025-11-27,03:19:14.000,331,11162496,109605,0,1764213553,13837.741757549993,25.696122720000858,53031.65166864001 2025-11-27,03:19:16.000,331,11162494,109605,0,1764213555,13837.761966479993,25.90759662000346,53031.62372016001 2025-11-27,03:19:17.000,331,11162493,109245,0,1764213556,13837.842802199993,26.055628350004554,53031.59577168 2025-11-27,03:19:18.000,331,11162461,109365,0,1764213557,13837.842802199993,26.154316170002858,53031.59577168 2025-11-27,03:19:19.000,331,11162460,109405,0,1764213558,13837.842802199993,26.288249639997957,53031.54686184 2025-11-27,03:19:20.000,331,11162478,109405,0,1764213559,13837.923637919994,26.401035720002255,53031.532887600006 2025-11-27,03:19:21.000,331,11162465,109405,0,1764213560,13838.004473639994,26.54201832000399,53031.47699064001 2025-11-27,03:19:22.000,331,11162550,109285,0,1764213561,13838.09204566999,26.753492219999316,53031.47699064001 2025-11-27,03:19:23.000,331,11162442,109485,0,1764213562,13838.09204566999,26.90857307999977,53031.47699064001 2025-11-27,03:19:24.000,331,11162536,109445,0,1764213563,13838.145936149995,27.0848013299983,53031.49096488 2025-11-27,03:19:25.000,331,11162534,109325,0,1764213564,13838.206562939995,27.232833059999393,53031.40711944001 2025-11-27,03:19:26.000,331,11162535,109525,0,1764213565,13838.29413496999,27.373815660001128,53031.42109368 2025-11-27,03:19:27.000,331,11162500,109325,0,1764213566,13838.368234379996,27.48660173999815,53031.44904216 2025-11-27,03:19:28.000,331,11162529,109485,0,1764213567,13838.40191593,27.606436950001807,53031.42109368 2025-11-27,03:19:29.000,331,11162578,109325,0,1764213568,13838.428861169996,27.676928250002675,53031.35122248 2025-11-27,03:19:30.000,331,11162492,109285,0,1764213569,13838.455806409991,27.70512477000011,53031.38615808001 2025-11-27,03:19:31.000,331,11162505,109605,0,1764213570,13838.496224269991,27.70512477000011,53031.40013232 2025-11-27,03:19:32.000,331,11162450,109445,0,1764213571,13838.48275165,27.648731729997962,53031.44205504 2025-11-27,03:19:33.000,331,11162513,109285,0,1764213572,13838.476015339991,27.641682599998603,53031.414106560005 2025-11-27,03:19:34.000,331,11162472,109445,0,1764213573,13838.509696889996,27.606436950001807,53031.38615808001 2025-11-27,03:19:35.000,331,11162446,109685,0,1764213574,13838.509696889996,27.5429947800003,53031.365196720006 2025-11-27,03:19:36.000,331,11162485,109445,0,1764213575,13838.502960580001,27.444306960001995,53031.365196720006 2025-11-27,03:19:37.000,331,11162528,109605,0,1764213576,13838.556851059991,27.387913919999846,53031.40013232 2025-11-27,03:19:38.000,331,11162508,109605,0,1764213577,13838.610741539997,27.338570010004332,53031.37917096 2025-11-27,03:19:39.000,331,11162456,109485,0,1764213578,13838.610741539997,27.239882189998752,53031.414106560005 2025-11-27,03:19:40.000,331,11162484,109605,0,1764213579,13838.637686779992,27.155292629999167,53031.463016400005 2025-11-27,03:19:41.000,331,11162553,109445,0,1764213580,13838.758940359992,27.112997850003012,53031.44904216 2025-11-27,03:19:42.000,331,11162536,109405,0,1764213581,13838.839776079993,27.098899590004294,53031.44904216 2025-11-27,03:19:44.000,331,11162474,109565,0,1764213583,13839.001447519993,27.042506550002145,53031.581797440005 2025-11-27,03:19:46.000,331,11162474,109525,0,1764213585,13839.243954679994,27.105948720003653,53031.6376944 2025-11-27,03:19:47.000,331,11162533,109525,0,1764213586,13839.324790399995,27.13414524000109,53031.66564288 2025-11-27,03:19:48.000,331,11162514,109445,0,1764213587,13839.39888981,27.18348915000388,53031.78442392 2025-11-27,03:19:49.000,331,11162574,109405,0,1764213588,13839.51340707999,27.204636540001957,53031.80538528 2025-11-27,03:19:50.000,331,11162543,109605,0,1764213589,13839.587506489996,27.232833059999393,53031.78442392 2025-11-27,03:19:51.000,331,11162476,109485,0,1764213590,13839.59424279999,27.19053828000324,53031.86128224001 2025-11-27,03:19:52.000,331,11162530,109245,0,1764213591,13839.526879699995,27.17644002000452,53031.8822436 2025-11-27,03:19:53.000,331,11162526,109605,0,1764213592,13839.45278028999,27.18348915000388,53031.98006328001 2025-11-27,03:19:54.000,331,11162484,109725,0,1764213593,13839.41236242999,27.105948720003653,53031.9521148 2025-11-27,03:19:55.000,331,11162500,109245,0,1764213594,13839.31805409,27.049555680001504,53032.021986 2025-11-27,03:19:56.000,331,11162450,109445,0,1764213595,13839.29110884999,26.972015250001277,53031.99403752 2025-11-27,03:19:57.000,331,11162528,109485,0,1764213596,13839.21027312999,26.89447482000105,53032.035960240006 2025-11-27,03:19:58.000,331,11162514,109725,0,1764213597,13839.183327889994,26.84513090999826,53032.11281856 2025-11-27,03:19:59.000,331,11162470,109565,0,1764213598,13839.156382649999,26.760541349998675,53032.084870080005 2025-11-27,03:20:00.000,331,11162469,109285,0,1764213599,13839.102492169994,26.654804400001012,53032.19666400001 2025-11-27,03:20:01.000,331,11162517,109565,0,1764213600,13839.089019549989,26.49972354000056,53032.084870080005 2025-11-27,03:20:02.000,331,11162446,109405,0,1764213601,13839.136173719999,26.401035720002255,53032.084870080005 2025-11-27,03:20:03.000,331,11162483,109605,0,1764213602,13839.136173719999,26.295298770004592,53032.15474128001 2025-11-27,03:20:04.000,331,11162505,109565,0,1764213603,13839.142910029994,26.08382487000199,53032.10583144001 2025-11-27,03:20:05.000,331,11162562,109605,0,1764213604,13839.109228479989,25.928744010001537,53032.15474128001 2025-11-27,03:20:06.000,331,11162467,109485,0,1764213605,13839.035129069998,25.752515760003007,53032.15474128001 2025-11-27,03:20:07.000,331,11162530,109565,0,1764213606,13838.967765969988,25.56923837999784,53032.14775416001 2025-11-27,03:20:08.000,331,11162540,109605,0,1764213607,13838.961029659993,25.385960999999952,53032.133779920005 2025-11-27,03:20:09.000,331,11162527,109525,0,1764213608,13838.866721320002,25.202683620002063,53032.16871552 2025-11-27,03:20:10.000,331,11162560,109245,0,1764213609,13838.859985009993,25.012357110004814,53032.133779920005 2025-11-27,03:20:11.000,331,11162555,109405,0,1764213610,13838.812830839997,24.82203060000029,53032.11980568 2025-11-27,03:20:12.000,331,11162554,109245,0,1764213611,13838.691577259997,24.652851480001118,53032.0918572 2025-11-27,03:20:13.000,331,11162471,109405,0,1764213612,13838.657895709992,24.46957410000323,53032.07788296001 2025-11-27,03:20:14.000,331,11162537,109525,0,1764213613,13838.597268919992,24.272198459999345,53032.11281856 2025-11-27,03:20:15.000,331,11162508,109445,0,1764213614,13838.496224269991,24.074822820002737,53032.084870080005 2025-11-27,03:20:16.000,331,11162475,109245,0,1764213615,13838.516433199991,23.976135000004433,53031.95910192001 2025-11-27,03:20:17.000,331,11162540,109645,0,1764213616,13838.39517961999,23.82105414000398,53032.07089584 2025-11-27,03:20:18.000,331,11162548,109605,0,1764213617,13838.34128914,23.680071540002245,53032.02897312001 2025-11-27,03:20:19.000,331,11162516,109325,0,1764213618,13838.32108021,23.567285459997947,53031.9521148 2025-11-27,03:20:20.000,331,11162509,109405,0,1764213619,13838.226771869995,23.48269589999836,53032.04294736 2025-11-27,03:20:21.000,331,11162440,109405,0,1764213620,13838.19982663,23.41220460000477,53032.021986 2025-11-27,03:20:22.000,331,11162443,109325,0,1764213621,13838.166145079995,23.384008080000058,53032.021986 2025-11-27,03:20:23.000,331,11162527,109605,0,1764213622,13838.044891499994,23.440401120002207,53032.00102464 2025-11-27,03:20:24.000,331,11162461,109405,0,1764213623,13838.004473639994,23.461548510000284,53032.04993448 2025-11-27,03:20:25.000,331,11162479,109485,0,1764213624,13837.97079208999,23.567285459997947,53032.04294736 2025-11-27,03:20:26.000,331,11162525,109605,0,1764213625,13837.849538509989,23.687120670001605,53032.084870080005 2025-11-27,03:20:27.000,331,11162529,109445,0,1764213626,13837.815856959998,23.806955879997986,53032.084870080005 2025-11-27,03:20:28.000,331,11162505,109765,0,1764213627,13837.701339689993,23.926791090001643,53032.14775416001 2025-11-27,03:20:29.000,331,11162435,109645,0,1764213628,13837.627240280002,24.131215860004886,53032.15474128001 2025-11-27,03:20:30.000,331,11162526,109325,0,1764213629,13837.613767659997,24.321542370002135,53032.182689760004 2025-11-27,03:20:31.000,331,11162540,109325,0,1764213630,13837.627240280002,24.568261920001532,53032.1617284 2025-11-27,03:20:32.000,331,11162511,109445,0,1764213631,13837.505986700002,24.786784950003494,53032.18967688 2025-11-27,03:20:33.000,331,11162515,109405,0,1764213632,13837.512723009997,25.04055363000225,53032.21063824 2025-11-27,03:20:34.000,331,11162550,109565,0,1764213633,13837.418414669992,25.244978399998217,53032.203651120006 2025-11-27,03:20:35.000,331,11162520,109485,0,1764213634,13837.425150980001,25.484648819998256,53032.19666400001 2025-11-27,03:20:36.000,331,11162550,109405,0,1764213635,13837.357787879992,25.731368369997654,53032.17570264001 2025-11-27,03:20:37.000,331,11162444,109805,0,1764213636,13837.324106330001,25.963989659998333,53032.203651120006 2025-11-27,03:20:38.000,331,11162430,109685,0,1764213637,13837.276952159991,26.154316170002858,53032.21762536 2025-11-27,03:20:39.000,331,11162503,109765,0,1764213638,13837.20285275,26.295298770004592,53032.21762536 2025-11-27,03:20:40.000,331,11162523,109365,0,1764213639,13837.13548964999,26.4926744100012,53032.21762536 2025-11-27,03:20:41.000,331,11162523,109285,0,1764213640,13837.01423606999,26.66890265999973,53032.182689760004 2025-11-27,03:20:42.000,331,11162473,109525,0,1764213641,13836.967081899995,26.823983520000183,53032.14775416001 2025-11-27,03:20:43.000,331,11162516,109605,0,1764213642,13836.886246179994,26.993162639999355,53032.1617284 2025-11-27,03:20:44.000,331,11162508,109405,0,1764213643,13836.89298248999,27.204636540001957,53032.14076704 2025-11-27,03:20:45.000,331,11162498,109485,0,1764213644,13836.85930094,27.34561914000369,53032.084870080005 2025-11-27,03:20:46.000,331,11162490,109565,0,1764213645,13836.825619389994,27.52889652000158,53032.11980568 2025-11-27,03:20:47.000,331,11162555,109445,0,1764213646,13836.886246179994,27.691026510001393,53032.10583144001 2025-11-27,03:20:48.000,331,11162514,109605,0,1764213647,13836.91319141999,27.923647800002072,53032.11281856 2025-11-27,03:20:49.000,331,11162512,109525,0,1764213648,13836.967081899995,28.17036735000147,53032.10583144001 2025-11-27,03:20:50.000,331,11162490,109565,0,1764213649,13837.06139024,28.473479940003017,53032.06390872 2025-11-27,03:20:51.000,331,11162472,109285,0,1764213650,13837.108544409995,28.684953839998343,53032.04294736 2025-11-27,03:20:52.000,331,11162551,109925,0,1764213651,13837.236534299991,28.952820780003094,53032.021986 2025-11-27,03:20:53.000,331,11162452,109525,0,1764213652,13837.344315260001,29.22068772000057,53032.014998880004 2025-11-27,03:20:54.000,331,11162552,109725,0,1764213653,13837.512723009997,29.509702050003398,53032.07089584 2025-11-27,03:20:55.000,331,11162541,109325,0,1764213654,13837.741757549993,29.742323340004077,53031.98006328001 2025-11-27,03:20:56.000,331,11162476,109445,0,1764213655,13838.024682569994,29.989042890003475,53032.00801176001 2025-11-27,03:20:57.000,331,11162469,109525,0,1764213656,13838.26045342,30.26395896000031,53031.92416632 2025-11-27,03:20:58.000,331,11162574,109445,0,1764213657,13838.604005230001,30.461334600004193,53031.98006328001 2025-11-27,03:20:59.000,331,11162531,109405,0,1764213658,13838.853248699997,30.693955890004872,53031.917179200005 2025-11-27,03:21:00.000,331,11162490,109605,0,1764213659,13839.149646339989,30.88428240000212,53031.917179200005 2025-11-27,03:21:01.000,331,11162534,109725,0,1764213660,13839.405626119995,31.088707169998088,53031.93115344 2025-11-27,03:21:02.000,331,11162469,109445,0,1764213661,13839.695287449991,31.271984550003253,53031.92416632 2025-11-27,03:21:03.000,331,11162477,109565,0,1764213662,13839.958003539992,31.441163670002425,53031.93814056001 2025-11-27,03:21:04.000,331,11162490,109405,0,1764213663,13840.220719629993,31.617391920000955,53031.90320496 2025-11-27,03:21:05.000,331,11162526,109485,0,1764213664,13840.341973209994,31.76542365000205,53031.92416632 2025-11-27,03:21:06.000,331,11162536,109405,0,1764213665,13840.544062509995,31.906406250003783,53031.93814056001 2025-11-27,03:21:07.000,331,11162524,109325,0,1764213666,13840.63837085,32.04738884999824,53031.9521148 2025-11-27,03:21:08.000,331,11162522,109645,0,1764213667,13840.826987529996,32.18837144999998,53031.966089040005 2025-11-27,03:21:09.000,331,11162489,109405,0,1764213668,13840.914559559991,32.31525579000299,53031.92416632 2025-11-27,03:21:10.000,331,11162576,109325,0,1764213669,13841.089703619997,32.36459969999851,53031.95910192001 2025-11-27,03:21:11.000,331,11162532,109325,0,1764213670,13841.150330409997,32.470336650003446,53031.868269360006 2025-11-27,03:21:12.000,331,11162527,109445,0,1764213671,13841.251375059997,32.54787708000367,53031.88923072001 2025-11-27,03:21:13.000,331,11162435,109525,0,1764213672,13841.312001849998,32.61836838000454,53031.85429512 2025-11-27,03:21:14.000,331,11162455,109245,0,1764213673,13841.460200669993,32.68885967999813,53031.85429512 2025-11-27,03:21:15.000,331,11162500,109685,0,1764213674,13841.547772699989,32.74525272000028,53031.87525648 2025-11-27,03:21:16.000,331,11162430,109605,0,1764213675,13841.635344729999,32.829842279999866,53031.86128224001 2025-11-27,03:21:18.000,331,11162556,109845,0,1764213677,13841.844170339995,32.99197226999968,53031.798398160005 2025-11-27,03:21:19.000,331,11162522,109245,0,1764213678,13841.95195129999,33.125905740002054,53031.798398160005 2025-11-27,03:21:20.000,331,11162469,109245,0,1764213679,13842.03952333,33.22459356000036,53031.72852696 2025-11-27,03:21:21.000,331,11162514,109605,0,1764213680,13842.167513219996,33.337379640004656,53031.71455272 2025-11-27,03:21:22.000,331,11162473,109405,0,1764213681,13842.234876319992,33.45721485000104,53031.74250120001 2025-11-27,03:21:23.000,331,11162554,109525,0,1764213682,13842.315712039992,33.527706150001904,53031.81237240001 2025-11-27,03:21:24.000,331,11162510,109325,0,1764213683,13842.383075140002,33.577050060004694,53031.7774368 2025-11-27,03:21:25.000,331,11162442,109285,0,1764213684,13842.423493000002,33.577050060004694,53031.7075656 2025-11-27,03:21:26.000,331,11162504,109525,0,1764213685,13842.436965619992,33.62639397000021,53031.749488320005 2025-11-27,03:21:27.000,331,11162510,109445,0,1764213686,13842.497592409993,33.59819745000277,53031.749488320005 2025-11-27,03:21:28.000,331,11162542,109285,0,1764213687,13842.484119790002,33.54885353999998,53031.71455272 2025-11-27,03:21:29.000,331,11162495,109605,0,1764213688,13842.591900749998,33.49246049999783,53031.68660424 2025-11-27,03:21:30.000,331,11162526,109725,0,1764213689,13842.713154329998,33.4290183300036,53031.7075656 2025-11-27,03:21:31.000,331,11162465,109605,0,1764213690,13842.800726359994,33.39377267999953,53031.679617120004 2025-11-27,03:21:32.000,331,11162465,109605,0,1764213691,13842.962397799995,33.295084860001225,53031.73551408 2025-11-27,03:21:33.000,331,11162406,109605,0,1764213692,13843.11059661999,33.245740949998435,53031.749488320005 2025-11-27,03:21:34.000,331,11162553,109445,0,1764213693,13843.27226805999,33.217544430001,53031.72153984001 2025-11-27,03:21:35.000,331,11162509,109285,0,1764213694,13843.406994259996,33.252790079997794,53031.78442392 2025-11-27,03:21:36.000,331,11162484,109365,0,1764213695,13843.622556180002,33.21049530000164,53031.82634664 2025-11-27,03:21:37.000,331,11162507,109445,0,1764213696,13843.710128209997,33.18934791000356,53031.7774368 2025-11-27,03:21:38.000,331,11162568,109445,0,1764213697,13843.898744889993,33.16820051999821,53031.85429512 2025-11-27,03:21:39.000,331,11162475,109605,0,1764213698,13844.073888949999,33.118856610002695,53031.81935952001 2025-11-27,03:21:40.000,331,11162488,109165,0,1764213699,13844.161460979994,33.104758350003976,53031.87525648 2025-11-27,03:21:41.000,331,11162490,109245,0,1764213700,13844.323132419995,33.069512699999905,53031.8822436 2025-11-27,03:21:42.000,331,11162450,109525,0,1764213701,13844.47806755,33.0060705299984,53031.91019208001 2025-11-27,03:21:43.000,331,11162523,109725,0,1764213702,13844.653211609992,32.91443183999945,53031.91019208001 2025-11-27,03:21:44.000,331,11162490,109405,0,1764213703,13844.808146739997,32.850989669997944,53031.94512768 2025-11-27,03:21:45.000,331,11162486,109245,0,1764213704,13844.976554489993,32.7241053300022,53031.97307616 2025-11-27,03:21:46.000,331,11162526,109645,0,1764213705,13845.111280689998,32.6254175100039,53031.97307616 2025-11-27,03:21:47.000,331,11162551,109405,0,1764213706,13845.279688439994,32.484434910002165,53031.98705040001 2025-11-27,03:21:48.000,331,11162533,109525,0,1764213707,13845.360524159994,32.31525579000299,53032.021986 2025-11-27,03:21:49.000,331,11162540,109525,0,1764213708,13845.53566822,32.13197840999783,53032.10583144001 2025-11-27,03:21:50.000,331,11162447,109445,0,1764213709,13845.663658109996,31.962799289998657,53032.02897312001 2025-11-27,03:21:51.000,331,11162479,109525,0,1764213710,13845.811856929991,31.786571040000126,53032.07089584 2025-11-27,03:21:52.000,331,11162516,109525,0,1764213711,13845.953319439992,31.560998879998806,53032.06390872 2025-11-27,03:21:53.000,331,11162539,109605,0,1764213712,13846.007209919997,31.321328459998767,53032.133779920005 2025-11-27,03:21:54.000,331,11162474,109525,0,1764213713,13846.101518260002,31.145100210000237,53032.14076704 2025-11-27,03:21:55.000,331,11162477,109405,0,1764213714,13846.141936120002,30.94067544000427,53032.14775416001 2025-11-27,03:21:56.000,331,11162536,109605,0,1764213715,13846.168881359998,30.72215241000231,53032.203651120006 2025-11-27,03:21:57.000,331,11162560,109685,0,1764213716,13846.195826599993,30.595268069999292,53032.252560960005 2025-11-27,03:21:58.000,331,11162530,109285,0,1764213717,13846.222771839988,30.43313807999948,53032.21762536 2025-11-27,03:21:59.000,331,11162456,109605,0,1764213718,13846.256453389993,30.348548519999895,53032.27352232001 2025-11-27,03:22:00.000,331,11162530,109445,0,1764213719,13846.276662319993,30.30625374000374,53032.32243216001 2025-11-27,03:22:01.000,331,11162463,109365,0,1764213720,13846.323816489989,30.285106349998387,53032.32243216001 2025-11-27,03:22:02.000,331,11162447,109605,0,1764213721,13846.391179589999,30.25690983000095,53032.371342000006 2025-11-27,03:22:03.000,331,11162510,109685,0,1764213722,13846.46527899999,30.26395896000031,53032.39929048 2025-11-27,03:22:04.000,331,11162464,109605,0,1764213723,13846.57305996,30.3133028700031,53032.45518744 2025-11-27,03:22:05.000,331,11162549,109525,0,1764213724,13846.68757722999,30.348548519999895,53032.49012304001 2025-11-27,03:22:06.000,331,11162500,109365,0,1764213725,13846.83577605,30.419039820000762,53032.50409728 2025-11-27,03:22:07.000,331,11162529,109765,0,1764213726,13847.010920109991,30.531825899997784,53032.50409728 2025-11-27,03:22:08.000,331,11162561,109925,0,1764213727,13847.111964759992,30.623464590004005,53032.54602 2025-11-27,03:22:09.000,331,11162438,109565,0,1764213728,13847.246690959997,30.70100502000423,53032.55999424001 2025-11-27,03:22:10.000,331,11162543,109605,0,1764213729,13847.347735609997,30.820840230000613,53032.54602 2025-11-27,03:22:11.000,331,11162504,109405,0,1764213730,13847.408362399998,30.926577179998276,53032.706723760006 2025-11-27,03:22:12.000,331,11162546,109605,0,1764213731,13847.468989189998,30.990019349999784,53032.67178816 2025-11-27,03:22:13.000,331,11162470,109405,0,1764213732,13847.475725499993,31.08165803999873,53032.71371088 2025-11-27,03:22:14.000,331,11162529,109445,0,1764213733,13847.428571329998,31.194444120003027,53032.73467224 2025-11-27,03:22:15.000,331,11162462,109685,0,1764213734,13847.367944539998,31.23673889999918,53032.76262072 2025-11-27,03:22:16.000,331,11162485,109405,0,1764213735,13847.300581440002,31.30723020000005,53032.78358208 2025-11-27,03:22:17.000,331,11162466,109525,0,1764213736,13847.179327860002,31.35657411000284,53032.78358208 2025-11-27,03:22:18.000,331,11162465,109325,0,1764213737,13847.037865350001,31.370672370001557,53032.74864648001 2025-11-27,03:22:19.000,331,11162456,109605,0,1764213738,13846.923348079996,31.448212800001784,53032.76960784 2025-11-27,03:22:20.000,331,11162485,109405,0,1764213739,13846.83577605,31.49050757999794,53032.706723760006 2025-11-27,03:22:21.000,331,11162421,109685,0,1764213740,13846.741467709995,31.49050757999794,53032.67178816 2025-11-27,03:22:22.000,331,11162464,109605,0,1764213741,13846.620214129995,31.546900620000088,53032.685762400004 2025-11-27,03:22:23.000,331,11162444,109445,0,1764213742,13846.532642099999,31.659686700004386,53032.67877528001 2025-11-27,03:22:24.000,331,11162484,109525,0,1764213743,13846.458542689994,31.680834090002463,53032.57396848 2025-11-27,03:22:25.000,331,11162502,109485,0,1764213744,13846.384443279989,31.74427626000397,53032.53204576001 2025-11-27,03:22:26.000,331,11162449,109605,0,1764213745,13846.344025419989,31.842964080002275,53032.57396848 2025-11-27,03:22:27.000,331,11162530,109565,0,1764213746,13846.344025419989,31.9205045100025,53032.53204576001 2025-11-27,03:22:28.000,331,11162520,109605,0,1764213747,13846.283398629988,32.019192330000806,53032.55999424001 2025-11-27,03:22:29.000,331,11162488,109205,0,1764213748,13846.256453389993,32.14607667000382,53032.4761488 2025-11-27,03:22:30.000,331,11162497,109605,0,1764213749,13846.242980769988,32.2659118800002,53032.44121320001 2025-11-27,03:22:31.000,331,11162529,109445,0,1764213750,13846.242980769988,32.38574709000386,53032.42723896 2025-11-27,03:22:32.000,331,11162558,109365,0,1764213751,13846.236244459993,32.56197534000239,53032.43422608 2025-11-27,03:22:33.000,331,11162464,109565,0,1764213752,13846.269926009998,32.667712290000054,53032.39230336001 2025-11-27,03:22:34.000,331,11162519,109285,0,1764213753,13846.337289109993,32.78049837000435,53032.35736776 2025-11-27,03:22:35.000,331,11162435,109485,0,1764213754,13846.350761729998,32.942628360004164,53032.37832912 2025-11-27,03:22:36.000,331,11162486,109285,0,1764213755,13846.397915899994,33.04836531000183,53032.36435488001 2025-11-27,03:22:37.000,331,11162518,109485,0,1764213756,13846.370970659998,33.14705313000013,53032.34339352001 2025-11-27,03:22:38.000,331,11162532,109405,0,1764213757,13846.458542689994,33.26688834000379,53032.371342000006 2025-11-27,03:22:39.000,331,11162440,109605,0,1764213758,13846.472015309999,33.32328137999866,53032.32243216001 2025-11-27,03:22:40.000,331,11162433,109565,0,1764213759,13846.54611471999,33.37967442000081,53032.32941928 2025-11-27,03:22:41.000,331,11162451,109525,0,1764213760,13846.55285103,33.43606746000296,53032.32243216001 2025-11-27,03:22:42.000,331,11162557,109445,0,1764213761,13846.640423059995,33.49950963000447,53032.34339352001 2025-11-27,03:22:43.000,331,11162561,109365,0,1764213762,13846.63368675,33.478362239999115,53032.29448368001 2025-11-27,03:22:44.000,331,11162536,109525,0,1764213763,13846.68757722999,33.513607890003186,53032.301470800005 2025-11-27,03:22:45.000,331,11162551,109405,0,1764213764,13846.75494033,33.527706150001904,53032.28050944 2025-11-27,03:22:46.000,331,11162486,109605,0,1764213765,13846.822303429995,33.527706150001904,53032.30845792 2025-11-27,03:22:47.000,331,11162451,109685,0,1764213766,13846.86945759999,33.54180441000062,53032.25954808 2025-11-27,03:22:48.000,331,11162438,109485,0,1764213767,13846.89640284,33.54885353999998,53032.28050944 2025-11-27,03:22:49.000,331,11162540,109645,0,1764213768,13846.923348079996,33.534755280001264,53032.22461248001 2025-11-27,03:22:50.000,331,11162431,109445,0,1764213769,13846.930084389991,33.534755280001264,53032.25954808 2025-11-27,03:22:51.000,331,11162490,109445,0,1764213770,13846.90987545999,33.57000092999806,53032.19666400001 2025-11-27,03:22:52.000,331,11162501,109245,0,1764213771,13846.9368207,33.54885353999998,53032.18967688 2025-11-27,03:22:53.000,331,11162474,109485,0,1764213772,13846.970502249991,33.49950963000447,53032.21063824 2025-11-27,03:22:54.000,331,11162472,109525,0,1764213773,13847.017656420001,33.49246049999783,53032.17570264001 2025-11-27,03:22:55.000,331,11162427,109525,0,1764213774,13846.963765939996,33.471313109999755,53032.15474128001 2025-11-27,03:22:56.000,331,11162459,109565,0,1764213775,13846.97723856,33.39377267999953,53032.11281856 2025-11-27,03:22:57.000,331,11162508,109605,0,1764213776,13846.950293319991,33.38672355000017,53032.133779920005 2025-11-27,03:22:58.000,331,11162544,109605,0,1764213777,13846.882930219996,33.302133990000584,53032.09884432 2025-11-27,03:22:59.000,331,11162464,109485,0,1764213778,13846.842512359995,33.22459356000036,53032.14775416001 2025-11-27,03:23:00.000,331,11162427,109645,0,1764213779,13846.80883080999,33.09770922000462,53032.04993448 2025-11-27,03:23:01.000,331,11162474,109325,0,1764213780,13846.741467709995,33.02721792000375,53032.06390872 2025-11-27,03:23:02.000,331,11162477,109365,0,1764213781,13846.66736829999,32.90033358000073,53032.09884432 2025-11-27,03:23:03.000,331,11162514,109445,0,1764213782,13846.600005199994,32.78754750000371,53032.02897312001 2025-11-27,03:23:04.000,331,11162541,109605,0,1764213783,13846.532642099999,32.660663160000695,53031.97307616 2025-11-27,03:23:05.000,331,11162448,109485,0,1764213784,13846.451806379999,32.52672968999832,53031.99403752 2025-11-27,03:23:06.000,331,11162547,109525,0,1764213785,13846.384443279989,32.435090999999375,53031.966089040005 2025-11-27,03:23:07.000,331,11162463,109485,0,1764213786,13846.317080179993,32.34345231000043,53031.93814056001 2025-11-27,03:23:08.000,331,11162479,109445,0,1764213787,13846.290134939998,32.27296100999956,53031.91019208001 2025-11-27,03:23:09.000,331,11162488,109525,0,1764213788,13846.276662319993,32.22361710000405,53031.93814056001 2025-11-27,03:23:10.000,331,11162479,109405,0,1764213789,13846.236244459993,32.11083101999975,53031.91019208001 2025-11-27,03:23:11.000,331,11162502,109645,0,1764213790,13846.242980769988,32.06148711000424,53031.917179200005 2025-11-27,03:23:12.000,331,11162527,109525,0,1764213791,13846.296871249993,31.99804494000273,53031.81237240001 2025-11-27,03:23:13.000,331,11162545,109245,0,1764213792,13846.242980769988,31.97689755000465,53031.88923072001 2025-11-27,03:23:14.000,331,11162474,109405,0,1764213793,13846.256453389993,31.92755364000186,53031.85429512 2025-11-27,03:23:15.000,331,11162454,109565,0,1764213794,13846.276662319993,31.857062340000994,53031.79141104001 2025-11-27,03:23:16.000,331,11162544,109405,0,1764213795,13846.317080179993,31.800669299998845,53031.79141104001 2025-11-27,03:23:17.000,331,11162538,109605,0,1764213796,13846.344025419989,31.71607973999926,53031.700578480006 2025-11-27,03:23:18.000,331,11162542,109445,0,1764213797,13846.344025419989,31.64558843999839,53031.72852696 2025-11-27,03:23:19.000,331,11162484,109565,0,1764213798,13846.323816489989,31.53985149000073,53031.75647544 2025-11-27,03:23:20.000,331,11162453,109485,0,1764213799,13846.364234349989,31.412967149997712,53031.66564288 2025-11-27,03:23:21.000,331,11162528,109525,0,1764213800,13846.330552799998,31.30018107000069,53031.69359136001 2025-11-27,03:23:22.000,331,11162531,109525,0,1764213801,13846.283398629988,31.13100195000152,53031.71455272 2025-11-27,03:23:23.000,331,11162444,109565,0,1764213802,13846.290134939998,31.01116673999786,53031.68660424 2025-11-27,03:23:24.000,331,11162520,109685,0,1764213803,13846.263189699988,30.870184140003403,53031.71455272 2025-11-27,03:23:25.000,331,11162549,109325,0,1764213804,13846.242980769988,30.72215241000231,53031.65166864001 2025-11-27,03:23:26.000,331,11162457,109605,0,1764213805,13846.168881359998,30.54592416000378,53031.67263000001 2025-11-27,03:23:27.000,331,11162523,109285,0,1764213806,13846.182353980003,30.376745040004607,53031.58878456 2025-11-27,03:23:28.000,331,11162565,109525,0,1764213807,13846.141936120002,30.24281157000223,53031.68660424 2025-11-27,03:23:29.000,331,11162484,109405,0,1764213808,13846.088045639997,30.13707462000457,53031.60275880001 2025-11-27,03:23:30.000,331,11162553,109605,0,1764213809,13846.081309330002,29.974944630004757,53031.54686184 2025-11-27,03:23:31.000,331,11162532,109205,0,1764213810,13846.040891470002,29.883305939998536,53031.58878456 2025-11-27,03:23:32.000,331,11162475,109485,0,1764213811,13846.067836709997,29.721175949998724,53031.57481032001 2025-11-27,03:23:33.000,331,11162539,109485,0,1764213812,13846.061100400002,29.594291610002983,53031.60974592 2025-11-27,03:23:34.000,331,11162535,109525,0,1764213813,13846.007209919997,29.43921075000253,53031.5678232 2025-11-27,03:23:35.000,331,11162474,109685,0,1764213814,13846.000473610002,29.312326409999514,53031.5678232 2025-11-27,03:23:36.000,331,11162420,109445,0,1764213815,13845.966792059997,29.121999900002265,53031.56083608 2025-11-27,03:23:37.000,331,11162481,109445,0,1764213816,13845.939846820002,29.03036121000332,53031.54686184 2025-11-27,03:23:38.000,331,11162489,109405,0,1764213817,13845.859011100001,28.882329480002227,53031.51891336 2025-11-27,03:23:39.000,331,11162520,109685,0,1764213818,13845.832065859991,28.783641660003923,53031.497952 2025-11-27,03:23:40.000,331,11162481,109645,0,1764213819,13845.784911689996,28.684953839998343,53031.49096488 2025-11-27,03:23:41.000,331,11162532,109485,0,1764213820,13845.62997655999,28.62151167000411,53031.497952 2025-11-27,03:23:42.000,331,11162452,109485,0,1764213821,13845.54914083999,28.536922110004525,53031.463016400005 2025-11-27,03:23:43.000,331,11162439,109485,0,1764213822,13845.46830511999,28.466430810003658,53031.48397776001 2025-11-27,03:23:44.000,331,11162514,109485,0,1764213823,13845.35378785,28.40298864000215,53031.511926240004 2025-11-27,03:23:45.000,331,11162536,109405,0,1764213824,13845.246006889989,28.36069385999872,53031.44205504 2025-11-27,03:23:46.000,331,11162495,109485,0,1764213825,13845.178643789994,28.33954647000064,53031.44904216 2025-11-27,03:23:47.000,331,11162465,109605,0,1764213826,13845.043917589988,28.269055169999774,53031.40711944001 2025-11-27,03:23:48.000,331,11162537,109485,0,1764213827,13845.037181279993,28.240858650002338,53031.35820960001 2025-11-27,03:23:49.000,331,11162531,109565,0,1764213828,13844.969818179998,28.198563869998907,53031.30929976001 2025-11-27,03:23:50.000,331,11162465,109325,0,1764213829,13844.882246150002,28.16331822000211,53031.30231264 2025-11-27,03:23:51.000,331,11162534,109365,0,1764213830,13844.814883049992,28.12102343999868,53031.22545432 2025-11-27,03:23:52.000,331,11162516,109965,0,1764213831,13844.693629469992,28.057581270004448,53031.15558312 2025-11-27,03:23:53.000,331,11162549,109445,0,1764213832,13844.585848509996,27.98004084000422,53031.15558312 2025-11-27,03:23:54.000,331,11162456,109525,0,1764213833,13844.464594929996,27.909549540003354,53031.06475056 2025-11-27,03:23:55.000,331,11162528,109405,0,1764213834,13844.363550279995,27.7544686800029,53031.05077632001 2025-11-27,03:23:56.000,331,11162492,109445,0,1764213835,13844.19514253,27.676928250002675,53031.0437892 2025-11-27,03:23:57.000,331,11162462,109485,0,1764213836,13844.040207399994,27.500700000004144,53031.03680208 2025-11-27,03:23:58.000,331,11162481,109125,0,1764213837,13843.905481199989,27.31037348999962,53030.980905120006 2025-11-27,03:23:59.000,331,11162522,109525,0,1764213838,13843.784227619988,27.169390889997885,53030.862124080006 2025-11-27,03:24:00.000,331,11162464,109605,0,1764213839,13843.629292489997,27.021359160004067,53030.841162720004 2025-11-27,03:24:01.000,331,11162510,109165,0,1764213840,13843.561929390002,26.88742569000169,53030.77827864 2025-11-27,03:24:02.000,331,11162471,109805,0,1764213841,13843.487829979997,26.77463961000467,53030.73635592001 2025-11-27,03:24:03.000,331,11162502,109165,0,1764213842,13843.433939499992,26.697099180004443,53030.70840744 2025-11-27,03:24:04.000,331,11162565,109525,0,1764213843,13843.326158539996,26.66890265999973,53030.66648472001 2025-11-27,03:24:05.000,331,11162577,109645,0,1764213844,13843.305949609996,26.619558750004217,53030.63154912 2025-11-27,03:24:06.000,331,11162547,109805,0,1764213845,13843.326158539996,26.66185353000037,53030.59661352001 2025-11-27,03:24:07.000,331,11162465,109165,0,1764213846,13843.346367469996,26.626607880003576,53030.5896264 2025-11-27,03:24:08.000,331,11162467,109245,0,1764213847,13843.346367469996,26.640706140002294,53030.54071656 2025-11-27,03:24:09.000,331,11162539,109485,0,1764213848,13843.400257950001,26.68300091999845,53030.526742320006 2025-11-27,03:24:10.000,331,11162473,109405,0,1764213849,13843.393521639991,26.690050049997808,53030.47084536001 2025-11-27,03:24:11.000,331,11162569,109645,0,1764213850,13843.373312709991,26.739393960000598,53030.47084536001 2025-11-27,03:24:12.000,331,11162548,109125,0,1764213851,13843.332894849991,26.72529570000188,53030.43590976 2025-11-27,03:24:13.000,331,11162564,109445,0,1764213852,13843.27226805999,26.795787000002747,53030.4848196 2025-11-27,03:24:14.000,331,11162498,109445,0,1764213853,13843.17122340999,26.767590479998034,53030.505780960004 2025-11-27,03:24:15.000,331,11162521,109525,0,1764213854,13843.11059661999,26.767590479998034,53030.456871120005 2025-11-27,03:24:16.000,331,11162481,109565,0,1764213855,13843.02976089999,26.788737870003388,53030.43590976 2025-11-27,03:24:17.000,331,11162570,109405,0,1764213856,13842.92871624999,26.760541349998675,53030.44988400001 2025-11-27,03:24:18.000,331,11162450,109725,0,1764213857,13842.895034699999,26.760541349998675,53030.407961280005 2025-11-27,03:24:19.000,331,11162475,109445,0,1764213858,13842.841144219994,26.72529570000188,53030.477832480006 2025-11-27,03:24:20.000,331,11162551,109325,0,1764213859,13842.82767159999,26.68300091999845,53030.407961280005 2025-11-27,03:24:21.000,331,11162540,109445,0,1764213860,13842.793990049999,26.690050049997808,53030.44289688 2025-11-27,03:24:22.000,331,11162453,109445,0,1764213861,13842.861353149994,26.71824657000252,53030.44289688 2025-11-27,03:24:23.000,331,11162532,109245,0,1764213862,13842.962397799995,26.739393960000598,53030.44988400001 2025-11-27,03:24:24.000,331,11162578,109685,0,1764213863,13843.01628828,26.78168874000403,53030.44289688 2025-11-27,03:24:25.000,331,11162513,109485,0,1764213864,13843.13754186,26.795787000002747,53030.4848196 2025-11-27,03:24:26.000,331,11162528,109605,0,1764213865,13843.19816865,26.8380817799989,53030.44289688 2025-11-27,03:24:27.000,331,11162458,109325,0,1764213866,13843.27900437,26.90152395000041,53030.477832480006 2025-11-27,03:24:28.000,331,11162455,109885,0,1764213867,13843.312685919991,26.859229170004255,53030.456871120005 2025-11-27,03:24:29.000,331,11162515,109365,0,1764213868,13843.312685919991,26.852180040004896,53030.4848196 2025-11-27,03:24:30.000,331,11162453,109525,0,1764213869,13843.413730569991,26.88742569000169,53030.49879384001 2025-11-27,03:24:31.000,331,11162531,109485,0,1764213870,13843.427203189996,26.91562220999913,53030.4848196 2025-11-27,03:24:32.000,331,11162540,109685,0,1764213871,13843.454148429992,26.91562220999913,53030.42193552 2025-11-27,03:24:33.000,331,11162546,109365,0,1764213872,13843.501302600002,26.90857307999977,53030.49879384001 2025-11-27,03:24:34.000,331,11162525,109565,0,1764213873,13843.514775219992,26.922671339998487,53030.43590976 2025-11-27,03:24:35.000,331,11162545,109605,0,1764213874,13843.555193079992,26.90152395000041,53030.47084536001 2025-11-27,03:24:36.000,331,11162520,109285,0,1764213875,13843.514775219992,26.88742569000169,53030.44988400001 2025-11-27,03:24:37.000,331,11162478,109565,0,1764213876,13843.595610939992,26.93676960000448,53030.456871120005 2025-11-27,03:24:38.000,331,11162510,109285,0,1764213877,13843.629292489997,26.94381873000384,53030.44289688 2025-11-27,03:24:39.000,331,11162549,109365,0,1764213878,13843.662974040002,26.922671339998487,53030.44289688 2025-11-27,03:24:40.000,331,11162556,109245,0,1764213879,13843.710128209997,26.91562220999913,53030.47084536001 2025-11-27,03:24:41.000,331,11162517,109245,0,1764213880,13843.757282379993,26.964966120001918,53030.407961280005 2025-11-27,03:24:42.000,331,11162497,109605,0,1764213881,13843.844854409988,26.9508678600032,53030.407961280005 2025-11-27,03:24:43.000,331,11162503,109245,0,1764213882,13843.932426439998,27.014310030004708,53030.4149484 2025-11-27,03:24:44.000,331,11162469,109605,0,1764213883,13843.945899059989,27.056604810000863,53030.4149484 2025-11-27,03:24:45.000,331,11162480,109485,0,1764213884,13843.979580609994,27.049555680001504,53030.42892264001 2025-11-27,03:24:46.000,331,11162494,109565,0,1764213885,13844.08736156999,27.0848013299983,53030.37302568 2025-11-27,03:24:47.000,331,11162467,109485,0,1764213886,13844.15472467,27.162341759998526,53030.38001280001 2025-11-27,03:24:48.000,331,11162429,109405,0,1764213887,13844.19514253,27.204636540001957,53030.40097416001 2025-11-27,03:24:49.000,331,11162517,109365,0,1764213888,13844.24903300999,27.261029580004106,53030.40097416001 2025-11-27,03:24:50.000,331,11162487,109485,0,1764213889,13844.23556039,27.268078710003465,53030.38699992 2025-11-27,03:24:51.000,331,11162462,109445,0,1764213890,13844.262505629995,27.2962752300009,53030.43590976 2025-11-27,03:24:52.000,331,11162572,109565,0,1764213891,13844.323132419995,27.31742261999898,53030.359051440006 2025-11-27,03:24:53.000,331,11162462,109365,0,1764213892,13844.39723183,27.30332436000026,53030.338090080004 2025-11-27,03:24:54.000,331,11162472,109245,0,1764213893,13844.45112230999,27.338570010004332,53030.359051440006 2025-11-27,03:24:55.000,331,11162464,109485,0,1764213894,13844.511749099991,27.324471749998338,53030.310141600006 2025-11-27,03:24:56.000,331,11162547,109565,0,1764213895,13844.619530060001,27.34561914000369,53030.32411584 2025-11-27,03:24:57.000,331,11162544,109405,0,1764213896,13844.659947920001,27.331520879997697,53030.33110296001 2025-11-27,03:24:58.000,331,11162538,109445,0,1764213897,13844.754256259992,27.289226100001542,53030.310141600006 2025-11-27,03:24:59.000,331,11162533,109285,0,1764213898,13844.862037220002,27.31037348999962,53030.275206 2025-11-27,03:25:00.000,331,11162544,109445,0,1764213899,13844.929400319998,27.282176970002183,53030.23328328001 2025-11-27,03:25:01.000,331,11162543,109485,0,1764213900,13845.003499729988,27.289226100001542,53030.23328328001 2025-11-27,03:25:02.000,331,11162495,109565,0,1764213901,13845.225797959989,27.275127840002824,53030.275206 2025-11-27,03:25:03.000,331,11162519,109605,0,1764213902,13845.320106299994,27.218734800000675,53030.26123176001 2025-11-27,03:25:04.000,331,11162514,109605,0,1764213903,13845.481777739995,27.282176970002183,53030.25424464 2025-11-27,03:25:05.000,331,11162532,109285,0,1764213904,13845.603031319995,27.289226100001542,53030.26821888 2025-11-27,03:25:06.000,331,11162539,109605,0,1764213905,13845.67713073,27.30332436000026,53030.21930904 2025-11-27,03:25:07.000,331,11162451,109445,0,1764213906,13845.77817538,27.31037348999962,53030.29616736 2025-11-27,03:25:08.000,331,11162524,109245,0,1764213907,13845.872483719992,27.282176970002183,53030.18437344001 2025-11-27,03:25:09.000,331,11162574,109285,0,1764213908,13845.953319439992,27.289226100001542,53030.21930904 2025-11-27,03:25:10.000,331,11162485,109565,0,1764213909,13846.007209919997,27.268078710003465,53030.23328328001 2025-11-27,03:25:11.000,331,11162517,109645,0,1764213910,13846.020682540002,27.261029580004106,53030.240270400005 2025-11-27,03:25:12.000,331,11162463,109285,0,1764213911,13846.047627779997,27.261029580004106,53030.240270400005 2025-11-27,03:25:13.000,331,11162448,109325,0,1764213912,13846.000473610002,27.289226100001542,53030.21930904 2025-11-27,03:25:14.000,331,11162521,109445,0,1764213913,13845.939846820002,27.268078710003465,53030.24725752 2025-11-27,03:25:15.000,331,11162505,109405,0,1764213914,13845.919637890001,27.253980450004747,53030.2053348 2025-11-27,03:25:16.000,331,11162482,109245,0,1764213915,13845.872483719992,27.275127840002824,53030.16341208001 2025-11-27,03:25:17.000,331,11162529,109565,0,1764213916,13845.845538479996,27.275127840002824,53030.170399200004 2025-11-27,03:25:18.000,331,11162521,109605,0,1764213917,13845.784911689996,27.268078710003465,53030.10751512 2025-11-27,03:25:19.000,331,11162532,109565,0,1764213918,13845.710812279991,27.24693131999811,53030.15642496 2025-11-27,03:25:20.000,331,11162560,109485,0,1764213919,13845.60976762999,27.268078710003465,53030.072579520005 2025-11-27,03:25:21.000,331,11162488,109445,0,1764213920,13845.53566822,27.239882189998752,53030.07956664 2025-11-27,03:25:22.000,331,11162462,109165,0,1764213921,13845.461568809995,27.253980450004747,53030.03764392 2025-11-27,03:25:23.000,331,11162455,109445,0,1764213922,13845.39420571,27.225783930000034,53029.98174696 2025-11-27,03:25:24.000,331,11162568,109605,0,1764213923,13845.35378785,27.204636540001957,53029.9607856 2025-11-27,03:25:25.000,331,11162468,109565,0,1764213924,13845.259479509994,27.17644002000452,53029.96777272001 2025-11-27,03:25:26.000,331,11162531,109685,0,1764213925,13845.192116409999,27.155292629999167,53029.91187576 2025-11-27,03:25:27.000,331,11162447,109525,0,1764213926,13845.097808069993,27.07775219999894,53029.84899168001 2025-11-27,03:25:28.000,331,11162468,109485,0,1764213927,13845.070862829998,27.028408290003426,53029.82803032001 2025-11-27,03:25:29.000,331,11162544,109405,0,1764213928,13844.969818179998,26.929720469997847,53029.80008184001 2025-11-27,03:25:30.000,331,11162483,109445,0,1764213929,13844.909191389997,26.823983520000183,53029.69527504 2025-11-27,03:25:31.000,331,11162559,109845,0,1764213930,13844.814883049992,26.690050049997808,53029.688287920006 2025-11-27,03:25:32.000,331,11162476,108965,0,1764213931,13844.727311019997,26.626607880003576,53029.60444248 2025-11-27,03:25:33.000,331,11162466,109405,0,1764213932,13844.659947920001,26.48562528000184,53029.55553264 2025-11-27,03:25:34.000,331,11162571,109445,0,1764213933,13844.599321130001,26.351691809999465,53029.49264856001 2025-11-27,03:25:35.000,331,11162495,109325,0,1764213934,13844.619530060001,26.245954860001802,53029.49264856001 2025-11-27,03:25:36.000,331,11162547,109605,0,1764213935,13844.666684229996,26.154316170002858,53029.41579024 2025-11-27,03:25:37.000,331,11162523,109445,0,1764213936,13844.720574710002,26.04153008999856,53029.35989328 2025-11-27,03:25:38.000,331,11162462,109605,0,1764213937,13844.835091979992,26.02743182999984,53029.32495768001 2025-11-27,03:25:39.000,331,11162553,109525,0,1764213938,13845.023708659988,25.971038789997692,53029.27604784001 2025-11-27,03:25:40.000,331,11162554,109605,0,1764213939,13845.178643789994,25.992186180003046,53029.22713800001 2025-11-27,03:25:41.000,331,11162567,109605,0,1764213940,13845.380733089994,25.992186180003046,53029.22713800001 2025-11-27,03:25:42.000,331,11162486,109325,0,1764213941,13845.53566822,26.020382700000482,53029.24111224 2025-11-27,03:25:43.000,331,11162506,109525,0,1764213942,13845.69733966,25.999235310002405,53029.17124104 2025-11-27,03:25:44.000,331,11162529,109485,0,1764213943,13845.832065859991,26.055628350004554,53029.12931832001 2025-11-27,03:25:45.000,331,11162480,109445,0,1764213944,13845.953319439992,26.069726610003272,53029.115344080004 2025-11-27,03:25:46.000,331,11162559,109165,0,1764213945,13846.061100400002,26.112021389999427,53029.12931832001 2025-11-27,03:25:47.000,331,11162558,109285,0,1764213946,13846.094781949992,26.09792313000071,53029.066434240005 2025-11-27,03:25:48.000,331,11162469,109285,0,1764213947,13846.168881359998,26.09087400000135,53029.10835696001 2025-11-27,03:25:49.000,331,11162533,109325,0,1764213948,13846.209299219998,26.09792313000071,53029.07342136 2025-11-27,03:25:50.000,331,11162507,109605,0,1764213949,13846.229508149998,26.055628350004554,53029.05246 2025-11-27,03:25:51.000,331,11162506,109565,0,1764213950,13846.216035529993,26.020382700000482,53029.017524400006 2025-11-27,03:25:52.000,331,11162577,109245,0,1764213951,13846.242980769988,26.04857921999792,53029.03149864 2025-11-27,03:25:53.000,331,11162442,109565,0,1764213952,13846.256453389993,26.006284440001764,53028.9825888 2025-11-27,03:25:54.000,331,11162481,109445,0,1764213953,13846.209299219998,26.020382700000482,53028.96162744001 2025-11-27,03:25:55.000,331,11162553,109525,0,1764213954,13846.236244459993,26.062677480003913,53028.968614560006 2025-11-27,03:25:56.000,331,11162498,109605,0,1764213955,13846.303607559988,26.069726610003272,53028.947653200004 2025-11-27,03:25:57.000,331,11162480,109485,0,1764213956,13846.256453389993,26.112021389999427,53028.93367896 2025-11-27,03:25:58.000,331,11162533,109605,0,1764213957,13846.350761729998,26.20366007999837,53028.94066608001 2025-11-27,03:25:59.000,331,11162483,109285,0,1764213958,13846.397915899994,26.26005312000052,53028.947653200004 2025-11-27,03:26:00.000,331,11162518,109365,0,1764213959,13846.391179589999,26.344642680000106,53028.947653200004 2025-11-27,03:26:01.000,331,11162526,109445,0,1764213960,13846.370970659998,26.422183110000333,53028.94066608001 2025-11-27,03:26:02.000,331,11162481,109565,0,1764213961,13846.370970659998,26.55611658000271,53028.96162744001 2025-11-27,03:26:03.000,331,11162472,109605,0,1764213962,13846.411388519999,26.591362229999504,53028.89175624001 2025-11-27,03:26:04.000,331,11162539,109605,0,1764213963,13846.323816489989,26.647755270001653,53028.9127176 2025-11-27,03:26:05.000,331,11162465,109245,0,1764213964,13846.222771839988,26.697099180004443,53028.87079488001 2025-11-27,03:26:06.000,331,11162466,109165,0,1764213965,13846.094781949992,26.739393960000598,53028.88476912 2025-11-27,03:26:07.000,331,11162571,109485,0,1764213966,13845.993737299992,26.704148310003802,53028.800923680006 2025-11-27,03:26:08.000,331,11162451,109445,0,1764213967,13845.852274789991,26.654804400001012,53028.79393656001 2025-11-27,03:26:09.000,331,11162535,109445,0,1764213968,13845.704075969996,26.605460489998222,53028.75201384001 2025-11-27,03:26:10.000,331,11162465,109645,0,1764213969,13845.59629501,26.563165710002067,53028.65419416001 2025-11-27,03:26:11.000,331,11162452,109565,0,1764213970,13845.522195599995,26.43628136999905,53028.67515552001 2025-11-27,03:26:12.000,331,11162512,109605,0,1764213971,13845.4548325,26.351691809999465,53028.64021992 2025-11-27,03:26:13.000,331,11162503,109605,0,1764213972,13845.380733089994,26.30234790000395,53028.563361600005 2025-11-27,03:26:14.000,331,11162534,109445,0,1764213973,13845.26621581999,26.245954860001802,53028.5982972 2025-11-27,03:26:15.000,331,11162513,109485,0,1764213974,13845.259479509994,26.20366007999837,53028.563361600005 2025-11-27,03:26:16.000,331,11162567,109445,0,1764213975,13845.26621581999,26.168414430001576,53028.50047752 2025-11-27,03:26:17.000,331,11162479,109605,0,1764213976,13845.313369989999,26.14021791000414,53028.52143888 2025-11-27,03:26:18.000,331,11162535,109405,0,1764213977,13845.43462357,26.21070920999773,53028.41663208001 2025-11-27,03:26:19.000,331,11162525,109405,0,1764213978,13845.54914083999,26.281200509998598,53028.43060632 2025-11-27,03:26:20.000,331,11162514,109325,0,1764213979,13845.663658109996,26.386937460003537,53028.38868360001 2025-11-27,03:26:21.000,331,11162567,109605,0,1764213980,13845.912901579992,26.520870929998637,53028.38169648 2025-11-27,03:26:22.000,331,11162463,109645,0,1764213981,13846.121727190002,26.654804400001012,53028.36772224001 2025-11-27,03:26:23.000,331,11162520,109325,0,1764213982,13846.323816489989,26.802836130002106,53028.33977376001 2025-11-27,03:26:24.000,331,11162479,109805,0,1764213983,13846.54611471999,27.000211769998714,53028.40265784 2025-11-27,03:26:25.000,331,11162535,109485,0,1764213984,13846.69431354,27.18348915000388,53028.4236192 2025-11-27,03:26:26.000,331,11162522,109485,0,1764213985,13846.930084389991,27.34561914000369,53028.43060632 2025-11-27,03:26:27.000,331,11162584,109645,0,1764213986,13847.051337969991,27.53594565000094,53028.36073512 2025-11-27,03:26:28.000,331,11162463,109645,0,1764213987,13847.260163580002,27.655780860004597,53028.43060632 2025-11-27,03:26:29.000,331,11162552,109405,0,1764213988,13847.415098709993,27.76856694000162,53028.45156768 2025-11-27,03:26:30.000,331,11162521,109445,0,1764213989,13847.549824909998,27.867254759999923,53028.40265784 2025-11-27,03:26:31.000,331,11162511,109485,0,1764213990,13847.70476003999,27.874303889999283,53028.47951616 2025-11-27,03:26:32.000,331,11162519,109605,0,1764213991,13847.86643147999,27.88135301999864,53028.514451760006 2025-11-27,03:26:33.000,331,11162492,109525,0,1764213992,13848.041575539995,27.923647800002072,53028.612271440004 2025-11-27,03:26:34.000,331,11162588,109565,0,1764213993,13848.149356499991,27.916598670002713,53028.59131008 2025-11-27,03:26:35.000,331,11162585,109725,0,1764213994,13848.311027939992,27.867254759999923,53028.61925856 2025-11-27,03:26:36.000,331,11162490,109405,0,1764213995,13848.519853550002,27.81791085000441,53028.6681684 2025-11-27,03:26:37.000,331,11162458,109525,0,1764213996,13848.647843439998,27.82495998000377,53028.71707824 2025-11-27,03:26:38.000,331,11162570,109605,0,1764213997,13848.796042259994,27.81791085000441,53028.75900096 2025-11-27,03:26:39.000,331,11162585,109445,0,1764213998,13848.94424107999,27.803812589998415,53028.77297520001 2025-11-27,03:26:40.000,331,11162471,109405,0,1764213999,13849.018340489994,27.76151781000226,53028.83585928 2025-11-27,03:26:41.000,331,11162489,109645,0,1764214000,13849.08570358999,27.747419550003542,53028.96162744001 2025-11-27,03:26:42.000,331,11162470,109485,0,1764214001,13849.20695716999,27.76151781000226,53028.9825888 2025-11-27,03:26:43.000,331,11162464,109365,0,1764214002,13849.21369348,27.76151781000226,53029.08040848 2025-11-27,03:26:44.000,331,11162542,109645,0,1764214003,13849.24737502999,27.789714329999697,53029.03848576001 2025-11-27,03:26:45.000,331,11162549,109525,0,1764214004,13849.24737502999,27.740370420004183,53029.17124104 2025-11-27,03:26:46.000,331,11162460,109325,0,1764214005,13849.2945292,27.796763459999056,53029.20617664001 2025-11-27,03:26:47.000,331,11162527,109445,0,1764214006,13849.30800181999,27.810861719997774,53029.24809936 2025-11-27,03:26:48.000,331,11162456,109165,0,1764214007,13849.2945292,27.88135301999864,53029.29700920001 2025-11-27,03:26:49.000,331,11162503,109725,0,1764214008,13849.30800181999,27.93069693000143,53029.39482888001 2025-11-27,03:26:50.000,331,11162527,109485,0,1764214009,13849.281056579995,28.022335620000376,53029.44373872001 2025-11-27,03:26:51.000,331,11162481,109725,0,1764214010,13849.281056579995,28.057581270004448,53029.51360992001 2025-11-27,03:26:52.000,331,11162525,109405,0,1764214011,13849.22716609999,28.085777790001885,53029.5066228 2025-11-27,03:26:53.000,331,11162542,109605,0,1764214012,13849.2945292,28.149219960003393,53029.54854552 2025-11-27,03:26:54.000,331,11162561,109485,0,1764214013,13849.260847649995,28.2126621300049,53029.59745536 2025-11-27,03:26:55.000,331,11162513,109605,0,1764214014,13849.321474439996,28.262006040000415,53029.62540384 2025-11-27,03:26:56.000,331,11162532,109605,0,1764214015,13849.28779288999,28.3465956,53029.639378080006 2025-11-27,03:26:57.000,331,11162455,109485,0,1764214016,13849.32821074999,28.424136030000227,53029.66033944001 2025-11-27,03:26:58.000,331,11162510,109405,0,1764214017,13849.348419679991,28.466430810003658,53029.667326560004 2025-11-27,03:26:59.000,331,11162501,109605,0,1764214018,13849.301265509996,28.515774719999172,53029.7162364 2025-11-27,03:27:00.000,331,11162461,109445,0,1764214019,13849.321474439996,28.5933151499994,53029.751172 2025-11-27,03:27:01.000,331,11162499,109605,0,1764214020,13849.301265509996,28.607413409998117,53029.74418488 2025-11-27,03:27:02.000,331,11162470,109565,0,1764214021,13849.2945292,28.61446254000475,53029.737197760005 2025-11-27,03:27:03.000,331,11162467,109445,0,1764214022,13849.321474439996,28.62856080000347,53029.75815912001 2025-11-27,03:27:04.000,331,11162482,109525,0,1764214023,13849.361892299996,28.5933151499994,53029.786107600004 2025-11-27,03:27:05.000,331,11162479,109445,0,1764214024,13849.35515599,28.58626602000004,53029.76514624 2025-11-27,03:27:06.000,331,11162456,109405,0,1764214025,13849.39557385,28.52987297999789,53029.77213336 2025-11-27,03:27:07.000,331,11162561,109325,0,1764214026,13849.435991710001,28.445283419998304,53029.77912048001 2025-11-27,03:27:08.000,331,11162464,109325,0,1764214027,13849.496618500001,28.38889038000343,53029.79309472 2025-11-27,03:27:09.000,331,11162530,109445,0,1764214028,13849.537036360001,28.332497340001282,53029.82803032001 2025-11-27,03:27:10.000,331,11162535,109445,0,1764214029,13849.665026249997,28.247907780001697,53029.81405608 2025-11-27,03:27:11.000,331,11162500,109485,0,1764214030,13849.745861969997,28.191514739999548,53029.80008184001 2025-11-27,03:27:12.000,331,11162558,109445,0,1764214031,13849.819961380002,28.17036735000147,53029.77912048001 2025-11-27,03:27:13.000,331,11162517,109525,0,1764214032,13849.941214959988,28.149219960003393,53029.786107600004 2025-11-27,03:27:14.000,331,11162460,109405,0,1764214033,13850.008578059998,28.18446561000019,53029.77912048001 2025-11-27,03:27:15.000,331,11162472,109485,0,1764214034,13850.109622709999,28.2126621300049,53029.807068960006 2025-11-27,03:27:16.000,331,11162527,109325,0,1764214035,13850.24434890999,28.262006040000415,53029.77213336 2025-11-27,03:27:17.000,331,11162474,109485,0,1764214036,13850.298239389995,28.318399080002564,53029.87694016001 2025-11-27,03:27:18.000,331,11162479,109485,0,1764214037,13850.3723388,28.381841250004072,53029.8210432 2025-11-27,03:27:19.000,331,11162490,109485,0,1764214038,13850.48685606999,28.445283419998304,53029.84200456 2025-11-27,03:27:20.000,331,11162482,109445,0,1764214039,13850.50706499999,28.543971240003884,53029.82803032001 2025-11-27,03:27:21.000,331,11162503,109605,0,1764214040,13850.59463703,28.607413409998117,53029.807068960006 2025-11-27,03:27:22.000,331,11162480,109325,0,1764214041,13850.61484596,28.656757320000906,53029.835017440004 2025-11-27,03:27:23.000,331,11162464,109525,0,1764214042,13850.63505489,28.663806450000266,53029.751172 2025-11-27,03:27:24.000,331,11162572,109365,0,1764214043,13850.641791199996,28.677904709998984,53029.79309472 2025-11-27,03:27:25.000,331,11162560,109605,0,1764214044,13850.641791199996,28.63560993000283,53029.81405608 2025-11-27,03:27:26.000,331,11162512,109325,0,1764214045,13850.61484596,28.61446254000475,53029.74418488 2025-11-27,03:27:27.000,331,11162550,109365,0,1764214046,13850.59463703,28.52282384999853,53029.786107600004 2025-11-27,03:27:28.000,331,11162557,109445,0,1764214047,13850.581164409996,28.438234289998945,53029.66033944001 2025-11-27,03:27:29.000,331,11162585,109405,0,1764214048,13850.52727392999,28.36069385999872,53029.639378080006 2025-11-27,03:27:30.000,331,11162549,109485,0,1764214049,13850.52727392999,28.297251690004487,53029.65335232 2025-11-27,03:27:31.000,331,11162482,109405,0,1764214050,13850.540746549996,28.2126621300049,53029.66033944001 2025-11-27,03:27:32.000,331,11162544,109805,0,1764214051,13850.621582269996,28.11397430999932,53029.67431368 2025-11-27,03:27:33.000,331,11162444,109405,0,1764214052,13850.641791199996,28.071679530003166,53029.65335232 2025-11-27,03:27:34.000,331,11162464,109565,0,1764214053,13850.722626919996,27.98708997000358,53029.58348112 2025-11-27,03:27:35.000,331,11162543,109525,0,1764214054,13850.810198949992,28.050532139997813,53029.53457128 2025-11-27,03:27:36.000,331,11162549,109245,0,1764214055,13850.904507289997,28.050532139997813,53029.51360992001 2025-11-27,03:27:37.000,331,11162547,109485,0,1764214056,13850.998815630002,28.085777790001885,53029.52758416 2025-11-27,03:27:38.000,331,11162546,109125,0,1764214057,13851.133541829993,28.142170830004034,53029.55553264 2025-11-27,03:27:39.000,331,11162571,109485,0,1764214058,13851.281740649989,28.16331822000211,53029.55553264 2025-11-27,03:27:40.000,331,11162510,109525,0,1764214059,13851.34236743999,28.191514739999548,53029.53457128 2025-11-27,03:27:41.000,331,11162435,109485,0,1764214060,13851.436675779994,28.21971126000426,53029.520597040006 2025-11-27,03:27:42.000,331,11162500,109525,0,1764214061,13851.52424780999,28.262006040000415,53029.499635680004 2025-11-27,03:27:43.000,331,11162509,109485,0,1764214062,13851.53098412,28.240858650002338,53029.499635680004 2025-11-27,03:27:44.000,331,11162459,109365,0,1764214063,13851.59161091,28.262006040000415,53029.51360992001 2025-11-27,03:27:45.000,331,11162537,109645,0,1764214064,13851.59161091,28.276104299999133,53029.48566144 2025-11-27,03:27:46.000,331,11162515,109485,0,1764214065,13851.618556149995,28.276104299999133,53029.48566144 2025-11-27,03:27:47.000,331,11162453,109445,0,1764214066,13851.59161091,28.240858650002338,53029.450725840004 2025-11-27,03:27:48.000,331,11162533,109525,0,1764214067,13851.557929359995,28.149219960003393,53029.401816000005 2025-11-27,03:27:49.000,331,11162504,109605,0,1764214068,13851.54445673999,28.092826920001244,53029.4367516 2025-11-27,03:27:50.000,331,11162441,109325,0,1764214069,13851.517511499995,28.015286490001017,53029.45771296 2025-11-27,03:27:51.000,331,11162546,109525,0,1764214070,13851.477093639995,27.93774606000079,53029.37386752001 2025-11-27,03:27:52.000,331,11162471,109445,0,1764214071,13851.436675779994,27.82495998000377,53029.29002208 2025-11-27,03:27:53.000,331,11162452,109605,0,1764214072,13851.40299422999,27.676928250002675,53029.29700920001 2025-11-27,03:27:54.000,331,11162501,109525,0,1764214073,13851.40299422999,27.613486080001167,53029.26906072 2025-11-27,03:27:55.000,331,11162484,109525,0,1764214074,13851.396257919994,27.47955260999879,53029.2620736 2025-11-27,03:27:56.000,331,11162506,109205,0,1764214075,13851.34236743999,27.338570010004332,53029.234125120005 2025-11-27,03:27:57.000,331,11162514,109605,0,1764214076,13851.40973054,27.18348915000388,53029.15726680001 2025-11-27,03:27:58.000,331,11162494,109605,0,1764214077,13851.46362101999,27.035457420002786,53029.15027968 2025-11-27,03:27:59.000,331,11162476,109405,0,1764214078,13851.48382994999,26.90857307999977,53029.12931832001 2025-11-27,03:28:00.000,331,11162564,109245,0,1764214079,13851.55119305,26.72529570000188,53029.04547288 2025-11-27,03:28:01.000,331,11162535,109485,0,1764214080,13851.638765079995,26.598411359998863,53029.08040848 2025-11-27,03:28:02.000,331,11162526,109645,0,1764214081,13851.79370021,26.457428760004404,53029.1223312 2025-11-27,03:28:03.000,331,11162548,109445,0,1764214082,13851.83411807,26.337593550000747,53029.10835696001 2025-11-27,03:28:04.000,331,11162438,109565,0,1764214083,13851.901481169996,26.182512690000294,53029.164253920004 2025-11-27,03:28:05.000,331,11162478,109605,0,1764214084,13852.029471059992,26.09792313000071,53029.1223312 2025-11-27,03:28:06.000,331,11162498,109285,0,1764214085,13852.130515709992,26.0344809599992,53029.136305440006 2025-11-27,03:28:07.000,331,11162439,109525,0,1764214086,13852.251769289993,25.963989659998333,53029.12931832001 2025-11-27,03:28:08.000,331,11162534,109365,0,1764214087,13852.373022869993,25.949891399999615,53029.15027968 2025-11-27,03:28:09.000,331,11162559,109445,0,1764214088,13852.521221689989,25.90759662000346,53029.164253920004 2025-11-27,03:28:10.000,331,11162464,109485,0,1764214089,13852.655947889994,25.9005474900041,53029.17124104 2025-11-27,03:28:11.000,331,11162515,109285,0,1764214090,13852.756992539995,25.956940529998974,53029.234125120005 2025-11-27,03:28:12.000,331,11162464,109405,0,1764214091,13852.817619329995,25.978087920004327,53029.29002208 2025-11-27,03:28:13.000,331,11162445,109605,0,1764214092,13852.95234553,26.020382700000482,53029.303996320006 2025-11-27,03:28:14.000,331,11162566,109405,0,1764214093,13853.05339018,26.126119649998145,53029.352906160006 2025-11-27,03:28:15.000,331,11162526,109405,0,1764214094,13853.087071729991,26.20366007999837,53029.44373872001 2025-11-27,03:28:16.000,331,11162474,109205,0,1764214095,13853.107280659991,26.238905730002443,53029.42976448 2025-11-27,03:28:17.000,331,11162502,109285,0,1764214096,13853.134225900001,26.288249639997957,53029.45771296 2025-11-27,03:28:18.000,331,11162438,109485,0,1764214097,13853.154434830001,26.351691809999465,53029.54155840001 2025-11-27,03:28:19.000,331,11162491,109245,0,1764214098,13853.073599110001,26.344642680000106,53029.58348112 2025-11-27,03:28:20.000,331,11162515,109605,0,1764214099,13853.05339018,26.408084850001615,53029.59046824001 2025-11-27,03:28:21.000,331,11162533,109405,0,1764214100,13852.97255446,26.401035720002255,53029.66033944001 2025-11-27,03:28:22.000,331,11162545,109285,0,1764214101,13852.89171874,26.386937460003537,53029.7162364 2025-11-27,03:28:23.000,331,11162521,109565,0,1764214102,13852.75025623,26.37283920000482,53029.70226216 2025-11-27,03:28:24.000,331,11162517,109605,0,1764214103,13852.66942051,26.379888330004178,53029.737197760005 2025-11-27,03:28:25.000,331,11162481,109605,0,1764214104,13852.568375859999,26.30939703000331,53029.786107600004 2025-11-27,03:28:26.000,331,11162526,109525,0,1764214105,13852.373022869993,26.25300399000116,53029.75815912001 2025-11-27,03:28:27.000,331,11162444,109485,0,1764214106,13852.265241909998,26.161365300002217,53029.786107600004 2025-11-27,03:28:28.000,331,11162531,109485,0,1764214107,13852.123779399997,26.112021389999427,53029.807068960006 2025-11-27,03:28:29.000,331,11162564,109605,0,1764214108,13851.995789510001,26.062677480003913,53029.84899168001 2025-11-27,03:28:30.000,331,11162463,109525,0,1764214109,13851.894744860001,25.999235310002405,53029.81405608 2025-11-27,03:28:31.000,331,11162480,109645,0,1764214110,13851.786963899991,25.963989659998333,53029.8210432 2025-11-27,03:28:32.000,331,11162537,109405,0,1764214111,13851.66571031999,25.89349836000474,53029.807068960006 2025-11-27,03:28:33.000,331,11162446,109405,0,1764214112,13851.618556149995,25.84415445000195,53029.86995304 2025-11-27,03:28:34.000,331,11162537,109405,0,1764214113,13851.54445673999,25.837105320002593,53029.86296592 2025-11-27,03:28:35.000,331,11162499,109445,0,1764214114,13851.456884709994,25.773663150001084,53029.86995304 2025-11-27,03:28:36.000,331,11162539,109405,0,1764214115,13851.42320315999,25.745466630003648,53029.855978800006 2025-11-27,03:28:37.000,331,11162550,109765,0,1764214116,13851.36257636999,25.794810539999162,53029.89790152001 2025-11-27,03:28:38.000,331,11162462,109605,0,1764214117,13851.355840059994,25.80185966999852,53029.904888640005 2025-11-27,03:28:39.000,331,11162448,109285,0,1764214118,13851.335631129994,25.780712280000444,53029.974759840006 2025-11-27,03:28:40.000,331,11162516,109245,0,1764214119,13851.268268029999,25.80890879999788,53029.94681136001 2025-11-27,03:28:41.000,331,11162460,109445,0,1764214120,13851.268268029999,25.80890879999788,53029.88392728 2025-11-27,03:28:42.000,331,11162456,109565,0,1764214121,13851.180695999989,25.84415445000195,53030.01668256001 2025-11-27,03:28:43.000,331,11162530,109445,0,1764214122,13851.167223379998,25.879400099998747,53030.00969544 2025-11-27,03:28:44.000,331,11162447,109445,0,1764214123,13851.120069209988,25.91464575000282,53030.023669680006 2025-11-27,03:28:45.000,331,11162482,109685,0,1764214124,13851.126805519998,25.90759662000346,53029.99572120001 2025-11-27,03:28:46.000,331,11162455,109765,0,1764214125,13851.106596589998,25.90759662000346,53030.023669680006 2025-11-27,03:28:47.000,331,11162433,109525,0,1764214126,13851.079651349988,25.949891399999615,53030.072579520005 2025-11-27,03:28:48.000,331,11162451,109605,0,1764214127,13851.099860279988,25.949891399999615,53030.07956664 2025-11-27,03:28:49.000,331,11162515,109485,0,1764214128,13851.153750759993,25.971038789997692,53030.13546360001 2025-11-27,03:28:50.000,331,11162513,109525,0,1764214129,13851.160487069988,25.956940529998974,53030.121489360004 2025-11-27,03:28:51.000,331,11162474,109525,0,1764214130,13851.254795409994,25.928744010001537,53030.142450720006 2025-11-27,03:28:52.000,331,11162502,109565,0,1764214131,13851.241322789989,25.963989659998333,53030.16341208001 2025-11-27,03:28:53.000,331,11162429,109605,0,1764214132,13851.34236743999,25.985137050003686,53030.19834768 2025-11-27,03:28:54.000,331,11162493,109525,0,1764214133,13851.49056626,26.006284440001764,53030.26123176001 2025-11-27,03:28:55.000,331,11162533,109325,0,1764214134,13851.578138289995,26.006284440001764,53030.30315448001 2025-11-27,03:28:56.000,331,11162520,109445,0,1764214135,13851.739809729996,26.006284440001764,53030.38001280001 2025-11-27,03:28:57.000,331,11162463,109485,0,1764214136,13851.861063309996,26.006284440001764,53030.42892264001 2025-11-27,03:28:58.000,331,11162513,109405,0,1764214137,13852.063152609997,26.020382700000482,53030.44988400001 2025-11-27,03:28:59.000,331,11162544,109445,0,1764214138,13852.251769289993,25.992186180003046,53030.47084536001 2025-11-27,03:29:00.000,331,11162497,109405,0,1764214139,13852.399968109989,25.992186180003046,53030.49879384001 2025-11-27,03:29:01.000,331,11162557,109485,0,1764214140,13852.568375859999,25.992186180003046,53030.526742320006 2025-11-27,03:29:02.000,331,11162522,109565,0,1764214141,13852.77046516,26.020382700000482,53030.624562000005 2025-11-27,03:29:03.000,331,11162530,109565,0,1764214142,13852.88498242999,26.02743182999984,53030.63853624001 2025-11-27,03:29:04.000,331,11162511,109685,0,1764214143,13853.006236009991,26.020382700000482,53030.68744608001 2025-11-27,03:29:05.000,331,11162481,109405,0,1764214144,13853.181380069997,25.992186180003046,53030.75033016 2025-11-27,03:29:06.000,331,11162540,109645,0,1764214145,13853.336315200002,25.92169488000218,53030.78526576001 2025-11-27,03:29:07.000,331,11162529,109445,0,1764214146,13853.457568780002,25.879400099998747,53030.80622712001 2025-11-27,03:29:08.000,331,11162431,109765,0,1764214147,13853.585558669998,25.837105320002593,53030.862124080006 2025-11-27,03:29:09.000,331,11162543,109725,0,1764214148,13853.706812249999,25.752515760003007,53030.87609832 2025-11-27,03:29:10.000,331,11162516,109365,0,1764214149,13853.733757489994,25.696122720000858,53030.9389824 2025-11-27,03:29:11.000,331,11162554,109325,0,1764214150,13853.84827476,25.576287510004477,53030.92500816 2025-11-27,03:29:12.000,331,11162548,109685,0,1764214151,13853.92911048,25.470550559999538,53031.008853600004 2025-11-27,03:29:13.000,331,11162457,109645,0,1764214152,13854.0099462,25.350715350003156,53030.92500816 2025-11-27,03:29:14.000,331,11162490,109405,0,1764214153,13854.15140871,25.195634490002703,53030.959943760005 2025-11-27,03:29:15.000,331,11162459,109845,0,1764214154,13854.205299189991,25.012357110004814,53030.94596952 2025-11-27,03:29:16.000,331,11162449,109365,0,1764214155,13854.306343839991,24.81498147000093,53030.95295664001 2025-11-27,03:29:17.000,331,11162558,109405,0,1764214156,13854.346761699991,24.603507569998328,53031.00186648001 2025-11-27,03:29:18.000,331,11162511,109565,0,1764214157,13854.407388489992,24.377935410004284,53030.96693088 2025-11-27,03:29:19.000,331,11162531,109565,0,1764214158,13854.454542660002,24.117117599998892,53030.92500816 2025-11-27,03:29:20.000,331,11162459,109685,0,1764214159,13854.528642069992,23.912692830002925,53030.97391800001 2025-11-27,03:29:21.000,331,11162531,109085,0,1764214160,13854.575796240002,23.644825889998174,53030.94596952 2025-11-27,03:29:22.000,331,11162471,109365,0,1764214161,13854.609477789993,23.384008080000058,53031.01584072 2025-11-27,03:29:23.000,331,11162444,109405,0,1764214162,13854.670104579993,23.14433766000002,53031.09269904 2025-11-27,03:29:24.000,331,11162535,109205,0,1764214163,13854.703786129998,22.89761811000062,53031.00186648001 2025-11-27,03:29:25.000,331,11162524,109445,0,1764214164,13854.777885539988,22.67909507999866,53031.05077632001 2025-11-27,03:29:27.000,331,11162529,109445,0,1764214166,13854.946293289999,22.3266385800016,53031.078724800005 2025-11-27,03:29:28.000,331,11162496,109525,0,1764214167,13855.00018376999,22.206803369997942,53031.09968616001 2025-11-27,03:29:29.000,331,11162495,109525,0,1764214168,13855.06754687,22.13631207000435,53031.127634640005 2025-11-27,03:29:30.000,331,11162533,109565,0,1764214169,13855.14164627999,22.030575119999412,53031.14160888001 2025-11-27,03:29:31.000,331,11162475,109605,0,1764214170,13855.24269092999,21.953034689999186,53031.19051872001 2025-11-27,03:29:32.000,331,11162579,109645,0,1764214171,13855.296581409995,21.92483817000175,53031.1835316 2025-11-27,03:29:33.000,331,11162495,109245,0,1764214172,13855.336999269995,21.882543389998318,53031.1835316 2025-11-27,03:29:34.000,331,11162459,109405,0,1764214173,13855.444780229991,21.882543389998318,53031.23942856001 2025-11-27,03:29:35.000,331,11162536,109605,0,1764214174,13855.498670709996,21.8684451299996,53031.20449296 2025-11-27,03:29:36.000,331,11162553,109605,0,1764214175,13855.532352260001,21.840248610002163,53031.20449296 2025-11-27,03:29:37.000,331,11162532,109325,0,1764214176,13855.559297499996,21.790904699999373,53031.22545432 2025-11-27,03:29:38.000,331,11162555,109605,0,1764214177,13855.606451669992,21.812052090004727,53031.20449296 2025-11-27,03:29:40.000,331,11162516,109405,0,1764214179,13855.592979050001,21.74156079000386,53031.28135128 2025-11-27,03:29:41.000,331,11162474,109365,0,1764214180,13855.579506429996,21.713364269999147,53031.2534028 2025-11-27,03:29:42.000,331,11162526,109285,0,1764214181,13855.559297499996,21.713364269999147,53031.26038992 2025-11-27,03:29:43.000,331,11162448,109485,0,1764214182,13855.478461779996,21.67811862000235,53031.23244144 2025-11-27,03:29:44.000,331,11162443,109525,0,1764214183,13855.47172547,21.64287296999828,53031.295325520005 2025-11-27,03:29:45.000,331,11162525,109285,0,1764214184,13855.424571299991,21.593529060002766,53031.26038992 2025-11-27,03:29:46.000,331,11162464,109285,0,1764214185,13855.35047189,21.614676450000843,53031.23942856001 2025-11-27,03:29:47.000,331,11162568,109325,0,1764214186,13855.28310878999,21.586479930003406,53031.16955736001 2025-11-27,03:29:48.000,331,11162488,109485,0,1764214187,13855.24269092999,21.586479930003406,53031.28135128 2025-11-27,03:29:49.000,331,11162471,109605,0,1764214188,13855.175327829995,21.579430800004047,53031.27436416 2025-11-27,03:29:50.000,331,11162511,109605,0,1764214189,13855.074283179994,21.551234279999335,53031.21846720001 2025-11-27,03:29:51.000,331,11162545,109405,0,1764214190,13854.986711149999,21.544185149999976,53031.20449296 2025-11-27,03:29:52.000,331,11162511,109565,0,1764214191,13855.013656389994,21.50893950000318,53031.23244144 2025-11-27,03:29:53.000,331,11162524,109485,0,1764214192,13854.905875429999,21.46664471999975,53031.20449296 2025-11-27,03:29:54.000,331,11162513,109525,0,1764214193,13854.892402809994,21.410251680004876,53031.13462176 2025-11-27,03:29:55.000,331,11162516,109245,0,1764214194,13854.905875429999,21.33271125000465,53031.10667328 2025-11-27,03:29:56.000,331,11162520,109285,0,1764214195,13854.905875429999,21.29041647000122,53031.1136604 2025-11-27,03:29:57.000,331,11162543,109125,0,1764214196,13854.899139119989,21.24107255999843,53031.1136604 2025-11-27,03:29:58.000,331,11162517,109405,0,1764214197,13854.932820669994,21.149433869999484,53031.05776344 2025-11-27,03:29:59.000,331,11162553,109485,0,1764214198,13854.993447459994,21.09304083000461,53031.10667328 2025-11-27,03:30:00.000,331,11162444,109325,0,1764214199,13855.06754687,21.05779518000054,53031.14859600001 2025-11-27,03:30:01.000,331,11162539,109885,0,1764214200,13855.12817366,21.029598660003103,53031.09968616001 2025-11-27,03:30:02.000,331,11162549,109485,0,1764214201,13855.134909969995,20.99435300999903,53031.127634640005 2025-11-27,03:30:03.000,331,11162488,109605,0,1764214202,13855.276372479995,20.966156490001595,53031.14160888001 2025-11-27,03:30:04.000,331,11162460,109725,0,1764214203,13855.377417129996,20.952058230002876,53031.15558312 2025-11-27,03:30:05.000,331,11162545,109845,0,1764214204,13855.485198089991,20.959107360002236,53031.176544480004 2025-11-27,03:30:06.000,331,11162501,109525,0,1764214205,13855.518879639996,21.029598660003103,53031.16257024 2025-11-27,03:30:07.000,331,11162479,109645,0,1764214206,13855.619924289997,21.029598660003103,53031.23942856001 2025-11-27,03:30:08.000,331,11162534,109245,0,1764214207,13855.720968939997,21.09304083000461,53031.246415680005 2025-11-27,03:30:09.000,331,11162431,109685,0,1764214208,13855.822013589997,21.11418822000269,53031.1835316 2025-11-27,03:30:10.000,331,11162462,109325,0,1764214209,13855.909585619993,21.24107255999843,53031.2534028 2025-11-27,03:30:11.000,331,11162457,109525,0,1764214210,13855.970212409993,21.318612989998655,53031.28833840001 2025-11-27,03:30:12.000,331,11162513,109725,0,1764214211,13856.064520749998,21.424349940003594,53031.35122248 2025-11-27,03:30:13.000,331,11162497,109365,0,1764214212,13856.084729679998,21.551234279999335,53031.28833840001 2025-11-27,03:30:14.000,331,11162456,109605,0,1764214213,13856.152092779994,21.64287296999828,53031.40711944001 2025-11-27,03:30:15.000,331,11162455,109445,0,1764214214,13856.185774329999,21.7345116600045,53031.414106560005 2025-11-27,03:30:16.000,331,11162505,109445,0,1764214215,13856.253137429994,21.812052090004727,53031.414106560005 2025-11-27,03:30:17.000,331,11162484,109325,0,1764214216,13856.25987373999,21.812052090004727,53031.414106560005 2025-11-27,03:30:18.000,331,11162426,109605,0,1764214217,13856.26661005,21.797953829998733,53031.44205504 2025-11-27,03:30:19.000,331,11162519,109605,0,1764214218,13856.226192189999,21.812052090004727,53031.463016400005 2025-11-27,03:30:20.000,331,11162477,109325,0,1764214219,13856.212719569994,21.783855570000014,53031.414106560005 2025-11-27,03:30:21.000,331,11162491,109325,0,1764214220,13856.131883849994,21.671069490002992,53031.50493912001 2025-11-27,03:30:22.000,331,11162552,109285,0,1764214221,13856.084729679998,21.572381670004688,53031.43506792001 2025-11-27,03:30:23.000,331,11162566,109085,0,1764214222,13856.037575509989,21.45959559000039,53031.48397776001 2025-11-27,03:30:24.000,331,11162491,109525,0,1764214223,13855.970212409993,21.375006030000804,53031.463016400005 2025-11-27,03:30:25.000,331,11162496,109445,0,1764214224,13855.950003479993,21.212876040000992,53031.49096488 2025-11-27,03:30:26.000,331,11162467,109645,0,1764214225,13855.909585619993,21.121237350002048,53031.43506792001 2025-11-27,03:30:27.000,331,11162474,109565,0,1764214226,13855.896113000003,20.959107360002236,53031.50493912001 2025-11-27,03:30:28.000,331,11162455,109365,0,1764214227,13855.822013589997,20.895665190000727,53031.45602928001 2025-11-27,03:30:29.000,331,11162534,109405,0,1764214228,13855.862431449998,20.8181247600005,53031.50493912001 2025-11-27,03:30:30.000,331,11162516,109565,0,1764214229,13855.795068350002,20.747633459999633,53031.50493912001 2025-11-27,03:30:31.000,331,11162566,108965,0,1764214230,13855.774859420002,20.677142159998766,53031.511926240004 2025-11-27,03:30:32.000,331,11162483,109405,0,1764214231,13855.754650490002,20.677142159998766,53031.54686184 2025-11-27,03:30:33.000,331,11162486,109405,0,1764214232,13855.741177869997,20.627798250003252,53031.62372016001 2025-11-27,03:30:34.000,331,11162449,109605,0,1764214233,13855.754650490002,20.677142159998766,53031.58878456 2025-11-27,03:30:35.000,331,11162472,109605,0,1764214234,13855.761386799997,20.663043900000048,53031.57481032001 2025-11-27,03:30:37.000,331,11162548,109445,0,1764214236,13855.687287389992,20.782879110003705,53031.67263000001 2025-11-27,03:30:38.000,331,11162455,109565,0,1764214237,13855.687287389992,20.8181247600005,53031.73551408 2025-11-27,03:30:39.000,331,11162532,109365,0,1764214238,13855.626660599992,20.916812579998805,53031.82634664 2025-11-27,03:30:40.000,331,11162534,109485,0,1764214239,13855.592979050001,21.00140213999839,53031.80538528 2025-11-27,03:30:41.000,331,11162520,109405,0,1764214240,13855.512143330001,21.121237350002048,53031.81237240001 2025-11-27,03:30:42.000,331,11162524,109485,0,1764214241,13855.43130761,21.198777780002274,53031.84032088001 2025-11-27,03:30:43.000,331,11162455,109485,0,1764214242,13855.33026296,21.325662119998015,53031.90320496 2025-11-27,03:30:44.000,331,11162472,109525,0,1764214243,13855.256163549995,21.424349940003594,53031.9521148 2025-11-27,03:30:45.000,331,11162460,109325,0,1764214244,13855.155118899995,21.50189037000382,53031.98006328001 2025-11-27,03:30:46.000,331,11162478,109725,0,1764214245,13855.054074249994,21.63582383999892,53031.97307616 2025-11-27,03:30:47.000,331,11162473,109325,0,1764214246,13854.892402809994,21.69926601000043,53032.084870080005 2025-11-27,03:30:48.000,331,11162483,109445,0,1764214247,13854.791358159993,21.783855570000014,53032.15474128001 2025-11-27,03:30:49.000,331,11162532,109525,0,1764214248,13854.697049820003,21.840248610002163,53032.12679280001 2025-11-27,03:30:50.000,331,11162460,109445,0,1764214249,13854.596005170002,21.90369078000367,53032.14775416001 2025-11-27,03:30:51.000,331,11162543,109285,0,1764214250,13854.515169450002,21.953034689999186,53032.17570264001 2025-11-27,03:30:52.000,331,11162466,109325,0,1764214251,13854.481487899997,21.995329470002616,53032.23858672 2025-11-27,03:30:53.000,331,11162451,109125,0,1764214252,13854.400652179997,22.058771640004124,53032.301470800005 2025-11-27,03:30:54.000,331,11162476,109325,0,1764214253,13854.306343839991,22.079919030002202,53032.2665352 2025-11-27,03:30:55.000,331,11162485,109285,0,1764214254,13854.25245336,22.09401729000092,53032.29448368001 2025-11-27,03:30:56.000,331,11162459,109405,0,1764214255,13854.18509025999,22.15041033000307,53032.37832912 2025-11-27,03:30:57.000,331,11162476,109565,0,1764214256,13854.13119978,22.164508590001788,53032.371342000006 2025-11-27,03:30:58.000,331,11162468,109405,0,1764214257,13854.06383667999,22.15041033000307,53032.39230336001 2025-11-27,03:30:59.000,331,11162489,109765,0,1764214258,13853.976264649995,22.13631207000435,53032.39929048 2025-11-27,03:31:00.000,331,11162467,109645,0,1764214259,13853.94258309999,22.09401729000092,53032.420251840005 2025-11-27,03:31:01.000,331,11162408,109365,0,1764214260,13853.895428929995,22.10106642000028,53032.41326472001 2025-11-27,03:31:02.000,331,11162569,109525,0,1764214261,13853.84153844999,22.072869900002843,53032.49711016 2025-11-27,03:31:03.000,331,11162461,109925,0,1764214262,13853.767439039999,22.016476860000694,53032.46217456001 2025-11-27,03:31:04.000,331,11162546,109725,0,1764214263,13853.720284869989,22.002378600001975,53032.4761488 2025-11-27,03:31:05.000,331,11162549,109485,0,1764214264,13853.693339629994,21.931887300001108,53032.49711016 2025-11-27,03:31:06.000,331,11162537,109205,0,1764214265,13853.673130699994,21.981231210003898,53032.49012304001 2025-11-27,03:31:07.000,331,11162547,109245,0,1764214266,13853.693339629994,21.988280340003257,53032.57396848 2025-11-27,03:31:08.000,331,11162465,109565,0,1764214267,13853.727021179999,22.023525990000053,53032.55300712 2025-11-27,03:31:09.000,331,11162435,109405,0,1764214268,13853.774175349994,22.065820770003484,53032.58095560001 2025-11-27,03:31:10.000,331,11162508,109485,0,1764214269,13853.86174737999,22.115164679998998,53032.60191696 2025-11-27,03:31:11.000,331,11162529,109245,0,1764214270,13853.96952834,22.178606850000506,53032.62287832 2025-11-27,03:31:12.000,331,11162480,109645,0,1764214271,13854.07057299,22.31958945000224,53032.69973664001 2025-11-27,03:31:13.000,331,11162488,109925,0,1764214272,13854.14467239999,22.38303162000375,53032.69274952 2025-11-27,03:31:14.000,331,11162589,109645,0,1764214273,13854.373706940001,22.50991595999949,53032.755633600005 2025-11-27,03:31:15.000,331,11162534,109565,0,1764214274,13854.521905759997,22.643849430001865,53032.83947904 2025-11-27,03:31:16.000,331,11162440,109085,0,1764214275,13854.690313509993,22.714340730002732,53032.88140176 2025-11-27,03:31:17.000,331,11162549,109165,0,1764214276,13854.865457569998,22.841225069998472,53032.88140176 2025-11-27,03:31:18.000,331,11162551,109325,0,1764214277,13855.027129009999,22.939912890004052,53033.00716992 2025-11-27,03:31:19.000,331,11162471,109405,0,1764214278,13855.16185520999,23.08794461999787,53033.03511840001 2025-11-27,03:31:20.000,331,11162563,109445,0,1764214279,13855.32352664999,23.17253418000473,53033.08402824001 2025-11-27,03:31:21.000,331,11162468,109445,0,1764214280,13855.518879639996,23.278271130002395,53033.11197672001 2025-11-27,03:31:22.000,331,11162583,109485,0,1764214281,13855.667078459992,23.36990982000134,53033.20280928001 2025-11-27,03:31:23.000,331,11162487,109645,0,1764214282,13855.842222519997,23.41925373000413,53033.29364184 2025-11-27,03:31:24.000,331,11162533,109445,0,1764214283,13856.077993369989,23.517941550002433,53033.29364184 2025-11-27,03:31:25.000,331,11162593,109285,0,1764214284,13856.17903801999,23.623678500000096,53033.426397120005 2025-11-27,03:31:26.000,331,11162527,109405,0,1764214285,13856.32723684,23.708268059999682,53033.49626832001 2025-11-27,03:31:27.000,331,11162479,109325,0,1764214286,13856.515853519995,23.792857619999268,53033.51024256 2025-11-27,03:31:28.000,331,11162516,109405,0,1764214287,13856.643843409991,23.877447179998853,53033.57312664 2025-11-27,03:31:29.000,331,11162545,109285,0,1764214288,13856.738151749996,23.912692830002925,53033.594088000005 2025-11-27,03:31:30.000,331,11162438,109765,0,1764214289,13856.778569609996,23.99728239000251,53033.6988948 2025-11-27,03:31:31.000,331,11162532,109685,0,1764214290,13856.872877950002,24.06072456000402,53033.74081752 2025-11-27,03:31:32.000,331,11162446,109325,0,1764214291,13856.899823189997,24.095970210000814,53033.79671448 2025-11-27,03:31:33.000,331,11162547,109485,0,1764214292,13856.899823189997,24.110068469999533,53033.86658568 2025-11-27,03:31:34.000,331,11162474,109445,0,1764214293,13856.933504740002,24.138264990004245,53033.82466296001 2025-11-27,03:31:35.000,331,11162528,109405,0,1764214294,13856.926768429992,24.145314120003604,53033.86658568 2025-11-27,03:31:36.000,331,11162448,109325,0,1764214295,13856.906559499992,24.131215860004886,53033.86658568 2025-11-27,03:31:37.000,331,11162461,109605,0,1764214296,13856.859405329997,24.16646151000168,53033.9085084 2025-11-27,03:31:38.000,331,11162536,109285,0,1764214297,13856.798778539996,24.152363250002963,53033.92248264001 2025-11-27,03:31:39.000,331,11162544,109485,0,1764214298,13856.731415440001,24.088921080001455,53033.96440536 2025-11-27,03:31:40.000,331,11162507,109565,0,1764214299,13856.62363447999,24.046626299998024,53033.96440536 2025-11-27,03:31:41.000,331,11162469,109285,0,1764214300,13856.515853519995,24.018429780000588,53033.978379600005 2025-11-27,03:31:42.000,331,11162481,109405,0,1764214301,13856.414808869995,23.96203673999844,53033.978379600005 2025-11-27,03:31:43.000,331,11162553,109325,0,1764214302,13856.30702791,24.00433152000187,53034.00632808 2025-11-27,03:31:44.000,331,11162518,109485,0,1764214303,13856.21945587999,23.976135000004433,53033.992353839996 2025-11-27,03:31:45.000,331,11162459,109525,0,1764214304,13856.091465989994,23.96203673999844,53033.978379600005 2025-11-27,03:31:46.000,331,11162526,109485,0,1764214305,13855.943267169998,23.95498760999908,53033.96440536 2025-11-27,03:31:47.000,331,11162495,109685,0,1764214306,13855.855695140002,23.919741960002284,53033.943444 2025-11-27,03:31:48.000,331,11162453,109365,0,1764214307,13855.720968939997,23.94793847999972,53033.880559920006 2025-11-27,03:31:49.000,331,11162544,109445,0,1764214308,13855.653605840002,23.926791090001643,53033.87357280001 2025-11-27,03:31:50.000,331,11162516,109525,0,1764214309,13855.599715359996,23.884496309998212,53033.86658568 2025-11-27,03:31:51.000,331,11162544,109485,0,1764214310,13855.552561190001,23.877447179998853,53033.82466296001 2025-11-27,03:31:52.000,331,11162489,109925,0,1764214311,13855.518879639996,23.8351524000027,53033.74081752 2025-11-27,03:31:53.000,331,11162574,109525,0,1764214312,13855.498670709996,23.757611970002472,53033.768766 2025-11-27,03:31:54.000,331,11162487,109285,0,1764214313,13855.464989159991,23.71531718999904,53033.66395920001 2025-11-27,03:31:55.000,331,11162539,109765,0,1764214314,13855.464989159991,23.701218930000323,53033.60107512 2025-11-27,03:31:56.000,331,11162519,109405,0,1764214315,13855.438043919996,23.623678500000096,53033.524216800004 2025-11-27,03:31:57.000,331,11162501,109285,0,1764214316,13855.444780229991,23.574334590004582,53033.524216800004 2025-11-27,03:31:58.000,331,11162478,109645,0,1764214317,13855.377417129996,23.54613806999987,53033.43338424 2025-11-27,03:31:59.000,331,11162507,109485,0,1764214318,13855.36394450999,23.510892420003074,53033.39844864001 2025-11-27,03:32:00.000,331,11162475,109365,0,1764214319,13855.32352664999,23.503843290003715,53033.37050016001 2025-11-27,03:32:01.000,331,11162554,109605,0,1764214320,13855.28310878999,23.461548510000284,53033.258706240005 2025-11-27,03:32:02.000,331,11162495,109925,0,1764214321,13855.22248199999,23.433351990002848,53033.22377064 2025-11-27,03:32:03.000,331,11162445,109485,0,1764214322,13855.16185520999,23.41925373000413,53033.15389944001 2025-11-27,03:32:04.000,331,11162498,109405,0,1764214323,13855.04733794,23.42630286000349,53033.11896384 2025-11-27,03:32:05.000,331,11162512,109285,0,1764214324,13854.926084359999,23.391057209999417,53033.03511840001 2025-11-27,03:32:06.000,331,11162576,109525,0,1764214325,13854.838512329989,23.398106339998776,53032.98620856001 2025-11-27,03:32:07.000,331,11162535,109445,0,1764214326,13854.717258749988,23.433351990002848,53032.91633736001 2025-11-27,03:32:08.000,331,11162506,109565,0,1764214327,13854.649895649993,23.468597639999643,53032.874414640006 2025-11-27,03:32:09.000,331,11162524,109605,0,1764214328,13854.501696829997,23.440401120002207,53032.77659496001 2025-11-27,03:32:10.000,331,11162519,109325,0,1764214329,13854.340025389996,23.468597639999643,53032.78358208 2025-11-27,03:32:11.000,331,11162466,109685,0,1764214330,13854.218771809996,23.48974502999772,53032.685762400004 2025-11-27,03:32:12.000,331,11162543,109445,0,1764214331,13854.07057299,23.48974502999772,53032.60890408001 2025-11-27,03:32:13.000,331,11162494,109485,0,1764214332,13853.92237416999,23.503843290003715,53032.54602 2025-11-27,03:32:14.000,331,11162523,109365,0,1764214333,13853.774175349994,23.53908894000051,53032.49012304001 2025-11-27,03:32:15.000,331,11162544,109525,0,1764214334,13853.659658079989,23.53908894000051,53032.38531624 2025-11-27,03:32:16.000,331,11162485,109565,0,1764214335,13853.457568780002,23.58138372000394,53032.37832912 2025-11-27,03:32:17.000,331,11162479,109445,0,1764214336,13853.302633649997,23.560236329998588,53032.36435488001 2025-11-27,03:32:18.000,331,11162493,109725,0,1764214337,13853.147698519992,23.54613806999987,53032.25954808 2025-11-27,03:32:19.000,331,11162544,109445,0,1764214338,13853.01297232,23.59548198000266,53032.182689760004 2025-11-27,03:32:20.000,331,11162493,109485,0,1764214339,13852.88498242999,23.616629370000737,53032.21063824 2025-11-27,03:32:21.000,331,11162496,109445,0,1764214340,13852.7300473,23.616629370000737,53032.11281856 2025-11-27,03:32:22.000,331,11162546,109405,0,1764214341,13852.62226633999,23.673022410002886,53032.06390872 2025-11-27,03:32:23.000,331,11162461,109405,0,1764214342,13852.460594899989,23.7223663199984,53031.97307616 2025-11-27,03:32:24.000,331,11162514,109605,0,1764214343,13852.292187149993,23.757611970002472,53031.93115344 2025-11-27,03:32:25.000,331,11162500,109525,0,1764214344,13852.130515709992,23.81400501000462,53031.86128224001 2025-11-27,03:32:26.000,331,11162555,109525,0,1764214345,13851.982316889997,23.863348920000135,53031.82634664 2025-11-27,03:32:27.000,331,11162448,109565,0,1764214346,13851.760018659996,23.94793847999972,53031.81237240001 2025-11-27,03:32:28.000,331,11162530,109445,0,1764214347,13851.578138289995,23.99728239000251,53031.74250120001 2025-11-27,03:32:29.000,331,11162472,109525,0,1764214348,13851.349103749999,24.074822820002737,53031.72153984001 2025-11-27,03:32:30.000,331,11162492,109485,0,1764214349,13851.126805519998,24.16646151000168,53031.62372016001 2025-11-27,03:32:31.000,331,11162448,109605,0,1764214350,13850.985343009997,24.208756289997837,53031.5678232 2025-11-27,03:32:32.000,331,11162446,109405,0,1764214351,13850.736099540001,24.300394980004057,53031.60275880001 2025-11-27,03:32:33.000,331,11162487,109325,0,1764214352,13850.5744281,24.36383714999829,53031.532887600006 2025-11-27,03:32:34.000,331,11162463,109325,0,1764214353,13850.39254773,24.46252497000387,53031.497952 2025-11-27,03:32:35.000,331,11162462,109445,0,1764214354,13850.237612599994,24.554163660002814,53031.48397776001 2025-11-27,03:32:36.000,331,11162477,109285,0,1764214355,13850.069204849999,24.62465496000368,53031.40711944001 2025-11-27,03:32:37.000,331,11162559,109565,0,1764214356,13849.961423889989,24.716293650002626,53031.3931452 2025-11-27,03:32:38.000,331,11162558,109365,0,1764214357,13849.806488759998,24.81498147000093,53031.37917096 2025-11-27,03:32:39.000,331,11162434,109445,0,1764214358,13849.732389349992,24.913669289999234,53031.33026112 2025-11-27,03:32:40.000,331,11162509,109445,0,1764214359,13849.604399459997,25.012357110004814,53031.30231264 2025-11-27,03:32:41.000,331,11162453,109445,0,1764214360,13849.584190529997,25.125143190001836,53031.28833840001 2025-11-27,03:32:42.000,331,11162562,109285,0,1764214361,13849.550508979992,25.2308801399995,53031.23244144 2025-11-27,03:32:43.000,331,11162471,109525,0,1764214362,13849.530300049992,25.329567959997803,53031.21148008 2025-11-27,03:32:44.000,331,11162482,109765,0,1764214363,13849.503354809996,25.45645230000082,53031.21148008 2025-11-27,03:32:45.000,331,11162472,109365,0,1764214364,13849.516827430001,25.562189249998482,53031.23942856001 2025-11-27,03:32:46.000,331,11162509,109445,0,1764214365,13849.496618500001,25.597434900002554,53031.2534028 2025-11-27,03:32:47.000,331,11162559,109685,0,1764214366,13849.510091119992,25.696122720000858,53031.246415680005 2025-11-27,03:32:48.000,331,11162488,109525,0,1764214367,13849.39557385,25.717270109998935,53031.2534028 2025-11-27,03:32:49.000,331,11162521,109565,0,1764214368,13849.422519089996,25.823007060003874,53031.28833840001 2025-11-27,03:32:50.000,331,11162506,109325,0,1764214369,13849.32821074999,25.84415445000195,53031.27436416 2025-11-27,03:32:51.000,331,11162485,109685,0,1764214370,13849.32821074999,25.879400099998747,53031.30231264 2025-11-27,03:32:52.000,331,11162476,109605,0,1764214371,13849.23390241,25.91464575000282,53031.28135128 2025-11-27,03:32:53.000,331,11162558,109365,0,1764214372,13849.180011929995,25.92169488000218,53031.31628688001 2025-11-27,03:32:54.000,331,11162558,109685,0,1764214373,13849.240638719995,25.985137050003686,53031.33724824001 2025-11-27,03:32:55.000,331,11162458,109405,0,1764214374,13849.200220859995,26.04153008999856,53031.33724824001 2025-11-27,03:32:56.000,331,11162584,109565,0,1764214375,13849.180011929995,26.062677480003913,53031.365196720006 2025-11-27,03:32:57.000,331,11162536,109245,0,1764214376,13849.16653930999,26.13316878000478,53031.414106560005 2025-11-27,03:32:58.000,331,11162551,109285,0,1764214377,13849.18674823999,26.196610949999013,53031.43506792001 2025-11-27,03:32:59.000,331,11162487,109445,0,1764214378,13849.20695716999,26.295298770004592,53031.43506792001 2025-11-27,03:33:00.000,331,11162470,109565,0,1764214379,13849.25411134,26.379888330004178,53031.48397776001 2025-11-27,03:33:01.000,331,11162532,109485,0,1764214380,13849.30800181999,26.50677266999992,53031.497952 2025-11-27,03:33:02.000,331,11162534,109605,0,1764214381,13849.348419679991,26.66185353000037,53031.52590048001 2025-11-27,03:33:03.000,331,11162526,109605,0,1764214382,13849.368628609991,26.753492219999316,53031.5678232 2025-11-27,03:33:04.000,331,11162564,109365,0,1764214383,13849.388837539991,26.880376560002333,53031.630707280005 2025-11-27,03:33:05.000,331,11162455,109405,0,1764214384,13849.402310159996,27.000211769998714,53031.72153984001 2025-11-27,03:33:06.000,331,11162533,109685,0,1764214385,13849.516827430001,27.155292629999167,53031.798398160005 2025-11-27,03:33:07.000,331,11162520,109485,0,1764214386,13849.604399459997,27.24693131999811,53031.82634664 2025-11-27,03:33:08.000,331,11162501,109605,0,1764214387,13849.658289940002,27.373815660001128,53031.83333376 2025-11-27,03:33:09.000,331,11162557,109605,0,1764214388,13849.772807209993,27.472503479999432,53031.94512768 2025-11-27,03:33:10.000,331,11162559,109285,0,1764214389,13849.907533409998,27.59938782000245,53031.99403752 2025-11-27,03:33:11.000,331,11162562,109525,0,1764214390,13850.035523299994,27.77561607000098,53031.97307616 2025-11-27,03:33:12.000,331,11162541,109365,0,1764214391,13850.18372211999,27.972991710004862,53032.11281856 2025-11-27,03:33:13.000,331,11162538,109565,0,1764214392,13850.38581141999,28.085777790001885,53032.14775416001 2025-11-27,03:33:14.000,331,11162498,109765,0,1764214393,13850.500328689996,28.198563869998907,53032.22461248001 2025-11-27,03:33:15.000,331,11162552,109805,0,1764214394,13850.61484596,28.325448210001923,53032.27352232001 2025-11-27,03:33:16.000,331,11162497,109565,0,1764214395,13850.763044779997,28.438234289998945,53032.28749656 2025-11-27,03:33:17.000,331,11162547,109365,0,1764214396,13850.877562050002,28.515774719999172,53032.36435488001 2025-11-27,03:33:18.000,331,11162479,109405,0,1764214397,13851.052706109993,28.5933151499994,53032.41326472001 2025-11-27,03:33:19.000,331,11162571,109445,0,1764214398,13851.234586479994,28.642659060002188,53032.46217456001 2025-11-27,03:33:20.000,331,11162479,109205,0,1764214399,13851.308685889999,28.734297750001133,53032.50409728 2025-11-27,03:33:21.000,331,11162478,109685,0,1764214400,13851.477093639995,28.783641660003923,53032.55999424001 2025-11-27,03:33:22.000,331,11162502,109405,0,1764214401,13851.60508352999,28.840034699998796,53032.59492984 2025-11-27,03:33:23.000,331,11162474,109645,0,1764214402,13851.780227589996,28.889378610001586,53032.71371088 2025-11-27,03:33:24.000,331,11162587,109405,0,1764214403,13851.888008549991,28.903476870000304,53032.76960784 2025-11-27,03:33:25.000,331,11162499,109565,0,1764214404,13851.995789510001,28.903476870000304,53032.76262072 2025-11-27,03:33:26.000,331,11162494,109285,0,1764214405,13852.069888919992,28.97396817000117,53032.81851768001 2025-11-27,03:33:27.000,331,11162494,109445,0,1764214406,13852.231560359993,28.97396817000117,53032.90935024 2025-11-27,03:33:28.000,331,11162470,109485,0,1764214407,13852.325868699998,29.02331208000396,53032.88140176 2025-11-27,03:33:29.000,331,11162561,109645,0,1764214408,13852.460594899989,29.03036121000332,53032.95127296 2025-11-27,03:33:30.000,331,11162556,109405,0,1764214409,13852.554903239994,29.079705119998835,53033.01415704001 2025-11-27,03:33:31.000,331,11162553,109205,0,1764214410,13852.66268419999,29.136098160000984,53033.02813128 2025-11-27,03:33:32.000,331,11162475,109445,0,1764214411,13852.79067409,29.15724554999906,53033.091015360005 2025-11-27,03:33:33.000,331,11162455,109605,0,1764214412,13852.87150981,29.21363859000121,53033.13293808001 2025-11-27,03:33:34.000,331,11162470,109565,0,1764214413,13852.959081839996,29.262982500004,53033.16088656001 2025-11-27,03:33:35.000,331,11162563,109485,0,1764214414,13853.01297232,29.305277280000155,53033.23075776001 2025-11-27,03:33:36.000,331,11162551,109365,0,1764214415,13853.107280659991,29.368719450001663,53033.26569336 2025-11-27,03:33:37.000,331,11162471,109445,0,1764214416,13853.228534239992,29.418063360004453,53033.307616080005 2025-11-27,03:33:38.000,331,11162502,109165,0,1764214417,13853.356524130002,29.509702050003398,53033.29364184 2025-11-27,03:33:39.000,331,11162554,109485,0,1764214418,13853.457568780002,29.56609508999827,53033.30062896001 2025-11-27,03:33:40.000,331,11162517,109445,0,1764214419,13853.511459259993,29.636586389999138,53033.32857744001 2025-11-27,03:33:41.000,331,11162549,109525,0,1764214420,13853.592294979993,29.67183204000321,53033.34953880001 2025-11-27,03:33:42.000,331,11162529,109365,0,1764214421,13853.720284869989,29.777568990000873,53033.3146032 2025-11-27,03:33:43.000,331,11162463,109405,0,1764214422,13853.88195630999,29.8551094200011,53033.3844744 2025-11-27,03:33:44.000,331,11162534,109405,0,1764214423,13853.98973727,29.89740420000453,53033.356525920004 2025-11-27,03:33:45.000,331,11162555,109605,0,1764214424,13854.13119978,29.953797239999403,53033.44037136 2025-11-27,03:33:46.000,331,11162506,109685,0,1764214425,13854.218771809996,29.953797239999403,53033.426397120005 2025-11-27,03:33:47.000,331,11162565,109445,0,1764214426,13854.340025389996,30.02428854000027,53033.43338424 2025-11-27,03:33:48.000,331,11162513,109565,0,1764214427,13854.427597419992,30.0665833200037,53033.48928120001 2025-11-27,03:33:49.000,331,11162464,109605,0,1764214428,13854.555587310002,30.07363245000306,53033.46831984001 2025-11-27,03:33:50.000,331,11162531,109445,0,1764214429,13854.710522439993,30.108878099999856,53033.41941000001 2025-11-27,03:33:51.000,331,11162539,109605,0,1764214430,13854.804830779998,30.144123750003928,53033.46133272 2025-11-27,03:33:52.000,331,11162467,109485,0,1764214431,13854.858721259989,30.186418530000083,53033.4543456 2025-11-27,03:33:53.000,331,11162577,109525,0,1764214432,13854.926084359999,30.235762440002873,53033.44037136 2025-11-27,03:33:54.000,331,11162538,109685,0,1764214433,13855.006920079999,30.285106349998387,53033.48928120001 2025-11-27,03:33:55.000,331,11162499,109325,0,1764214434,13855.074283179994,30.341499390000536,53033.46133272 2025-11-27,03:33:56.000,331,11162482,109525,0,1764214435,13855.16859152,30.397892430002685,53033.48229408 2025-11-27,03:33:57.000,331,11162530,109565,0,1764214436,13855.26289985999,30.531825899997784,53033.43338424 2025-11-27,03:33:58.000,331,11162565,109605,0,1764214437,13855.357208199996,30.637562850002723,53033.43338424 2025-11-27,03:33:59.000,331,11162487,109565,0,1764214438,13855.37068082,30.778545450004458,53033.41242288 2025-11-27,03:34:00.000,331,11162537,109245,0,1764214439,13855.424571299991,30.89133153000148,53033.51722968001 2025-11-27,03:34:01.000,331,11162461,109445,0,1764214440,13855.444780229991,31.06051065000065,53033.46831984001 2025-11-27,03:34:02.000,331,11162467,109405,0,1764214441,13855.478461779996,31.222640640000463,53033.46133272 2025-11-27,03:34:03.000,331,11162529,109645,0,1764214442,13855.47172547,31.35657411000284,53033.43338424 2025-11-27,03:34:04.000,331,11162533,109405,0,1764214443,13855.525615949991,31.560998879998806,53033.39844864001 2025-11-27,03:34:05.000,331,11162433,109605,0,1764214444,13855.566033809991,31.75132539000333,53033.43338424 2025-11-27,03:34:06.000,331,11162440,109605,0,1764214445,13855.586242739992,31.871160599999712,53033.377487280006 2025-11-27,03:34:07.000,331,11162503,109605,0,1764214446,13855.619924289997,32.033290589999524,53033.29364184 2025-11-27,03:34:08.000,331,11162466,109405,0,1764214447,13855.680551079997,32.10378189000039,53033.28665472 2025-11-27,03:34:09.000,331,11162522,109325,0,1764214448,13855.781595729997,32.18837144999998,53033.244732 2025-11-27,03:34:10.000,331,11162460,109365,0,1764214449,13855.855695140002,32.28705926999828,53033.244732 2025-11-27,03:34:11.000,331,11162554,109485,0,1764214450,13855.950003479993,32.38574709000386,53033.188835040004 2025-11-27,03:34:12.000,331,11162462,109285,0,1764214451,13855.963476099998,32.435090999999375,53033.188835040004 2025-11-27,03:34:13.000,331,11162553,109325,0,1764214452,13855.983685029998,32.491484040001524,53033.13293808001 2025-11-27,03:34:14.000,331,11162494,109525,0,1764214453,13856.017366579988,32.491484040001524,53033.07704112 2025-11-27,03:34:15.000,331,11162474,109405,0,1764214454,13856.044311819998,32.50558230000024,53033.139925200005 2025-11-27,03:34:16.000,331,11162522,109485,0,1764214455,13856.098202299989,32.55492621000303,53033.07704112 2025-11-27,03:34:17.000,331,11162472,109525,0,1764214456,13856.17903801999,32.61836838000454,53033.042105520006 2025-11-27,03:34:18.000,331,11162476,109565,0,1764214457,13856.226192189999,32.6254175100039,53033.070054 2025-11-27,03:34:19.000,331,11162475,109565,0,1764214458,13856.28681898,32.660663160000695,53033.0001828 2025-11-27,03:34:20.000,331,11162485,109365,0,1764214459,13856.42154517999,32.68885967999813,53032.94428584001 2025-11-27,03:34:21.000,331,11162550,109445,0,1764214460,13856.455226729995,32.702957940004126,53032.95127296 2025-11-27,03:34:22.000,331,11162454,109485,0,1764214461,13856.596689239996,32.660663160000695,53032.95127296 2025-11-27,03:34:23.000,331,11162490,109125,0,1764214462,13856.643843409991,32.667712290000054,53032.93729872 2025-11-27,03:34:24.000,331,11162502,109605,0,1764214463,13856.738151749996,32.68885967999813,53032.90935024 2025-11-27,03:34:25.000,331,11162525,109405,0,1764214464,13856.818987469997,32.653614030001336,53032.93729872 2025-11-27,03:34:26.000,331,11162471,109525,0,1764214465,13856.913295810002,32.63246664000326,53032.8604404 2025-11-27,03:34:28.000,331,11162519,109565,0,1764214467,13857.243374999998,32.67476141999941,53032.83249192 2025-11-27,03:34:29.000,331,11162465,109565,0,1764214468,13857.391573819994,32.7241053300022,53032.83249192 2025-11-27,03:34:31.000,331,11162569,109685,0,1764214470,13857.56671788,32.7241053300022,53032.853453280004 2025-11-27,03:34:32.000,331,11162550,109605,0,1764214471,13857.66776253,32.710007070003485,53032.88140176 2025-11-27,03:34:33.000,331,11162481,109605,0,1764214472,13857.775543489995,32.69590881000477,53032.89537600001 2025-11-27,03:34:34.000,331,11162525,109605,0,1764214473,13857.903533379991,32.68181054999877,53032.84646616001 2025-11-27,03:34:35.000,331,11162495,109605,0,1764214474,13858.098886369997,32.702957940004126,53032.853453280004 2025-11-27,03:34:36.000,331,11162457,109565,0,1764214475,13858.260557809997,32.73820359000092,53032.90236312 2025-11-27,03:34:37.000,331,11162529,109405,0,1764214476,13858.449174489993,32.80164576000243,53032.83947904 2025-11-27,03:34:38.000,331,11162548,109285,0,1764214477,13858.583900689999,32.86508793000394,53032.88140176 2025-11-27,03:34:39.000,331,11162524,109445,0,1764214478,13858.792726299995,32.935579230004805,53032.86742752001 2025-11-27,03:34:40.000,331,11162507,109805,0,1764214479,13858.98134297999,32.99197226999968,53032.89537600001 2025-11-27,03:34:41.000,331,11162560,109645,0,1764214480,13859.04870608,33.04131618000247,53032.93729872 2025-11-27,03:34:42.000,331,11162455,109685,0,1764214481,13859.196904899996,33.09066008999798,53032.95127296 2025-11-27,03:34:43.000,331,11162456,109405,0,1764214482,13859.271004310001,33.08361095999862,53032.874414640006 2025-11-27,03:34:44.000,331,11162479,109325,0,1764214483,13859.331631100002,33.15410225999949,53032.96524720001 2025-11-27,03:34:45.000,331,11162562,109485,0,1764214484,13859.425939439992,33.217544430001,53032.97922144 2025-11-27,03:34:46.000,331,11162502,109205,0,1764214485,13859.506775159993,33.27393747000315,53032.96524720001 2025-11-27,03:34:47.000,331,11162583,109405,0,1764214486,13859.533720400002,33.28098660000251,53033.01415704001 2025-11-27,03:34:48.000,331,11162516,109725,0,1764214487,13859.574138259988,33.288035730001866,53033.042105520006 2025-11-27,03:34:49.000,331,11162581,109485,0,1764214488,13859.587610879993,33.27393747000315,53033.04909264 2025-11-27,03:34:50.000,331,11162587,109525,0,1764214489,13859.681919219998,33.35852703000273,53033.08402824001 2025-11-27,03:34:51.000,331,11162581,109845,0,1764214490,13859.789700179994,33.351477900003374,53033.04909264 2025-11-27,03:34:52.000,331,11162484,109605,0,1764214491,13859.95810792999,33.4290183300036,53033.06306688001 2025-11-27,03:34:53.000,331,11162494,109565,0,1764214492,13860.09957043999,33.513607890003186,53033.1049896 2025-11-27,03:34:54.000,331,11162550,109485,0,1764214493,13860.274714499996,33.57000092999806,53033.139925200005 2025-11-27,03:34:55.000,331,11162528,109325,0,1764214494,13860.422913319991,33.61229571000149,53033.13293808001 2025-11-27,03:34:56.000,331,11162568,109445,0,1764214495,13860.517221659997,33.66868875000364,53033.15389944001 2025-11-27,03:34:57.000,331,11162486,109565,0,1764214496,13860.611530000002,33.647541359998286,53033.14691232 2025-11-27,03:34:58.000,331,11162460,109645,0,1764214497,13860.692365720002,33.61229571000149,53033.19582216 2025-11-27,03:34:59.000,331,11162536,109285,0,1764214498,13860.719310959998,33.60524658000213,53033.23075776001 2025-11-27,03:35:00.000,331,11162545,109245,0,1764214499,13860.752992510003,33.534755280001264,53033.26569336 2025-11-27,03:35:01.000,331,11162557,109565,0,1764214500,13860.732783580002,33.45721485000104,53033.29364184 2025-11-27,03:35:02.000,331,11162573,109445,0,1764214501,13860.752992510003,33.40787093999825,53033.32159032001 2025-11-27,03:35:03.000,331,11162441,109765,0,1764214502,13860.786674059993,33.32328137999866,53033.32857744001 2025-11-27,03:35:04.000,331,11162484,109405,0,1764214503,13860.854037159988,33.27393747000315,53033.3146032 2025-11-27,03:35:05.000,331,11162550,109525,0,1764214504,13860.934872879989,33.18934791000356,53033.39844864001 2025-11-27,03:35:06.000,331,11162494,109245,0,1764214505,13860.995499669989,33.111807480003336,53033.377487280006 2025-11-27,03:35:07.000,331,11162499,109405,0,1764214506,13861.05612645999,33.04836531000183,53033.43338424 2025-11-27,03:35:08.000,331,11162509,109405,0,1764214507,13861.029181219994,32.96377575000224,53033.43338424 2025-11-27,03:35:09.000,331,11162547,109525,0,1764214508,13861.089808009994,32.8721370600033,53033.46133272 2025-11-27,03:35:10.000,331,11162494,109845,0,1764214509,13861.09654431999,32.79459663000307,53033.44735848001 2025-11-27,03:35:11.000,331,11162567,109285,0,1764214510,13861.09654431999,32.702957940004126,53033.475306960005 2025-11-27,03:35:12.000,331,11162575,109485,0,1764214511,13861.150434799994,32.64656490000198,53033.475306960005 2025-11-27,03:35:13.000,331,11162524,109365,0,1764214512,13861.150434799994,32.540827950004314,53033.49626832001 2025-11-27,03:35:14.000,331,11162552,109605,0,1764214513,13861.18411635,32.435090999999375,53033.53819104001 2025-11-27,03:35:15.000,331,11162498,109525,0,1764214514,13861.22453421,32.35755056999915,53033.56613952001 2025-11-27,03:35:16.000,331,11162486,109565,0,1764214515,13861.332315169995,32.294108400004916,53033.55216528 2025-11-27,03:35:17.000,331,11162490,109405,0,1764214516,13861.32557886,32.18837144999998,53033.55216528 2025-11-27,03:35:18.000,331,11162565,109525,0,1764214517,13861.352524099995,32.16017493000254,53033.56613952001 2025-11-27,03:35:19.000,331,11162481,109405,0,1764214518,13861.37946933999,32.15312580000318,53033.58710088001 2025-11-27,03:35:20.000,331,11162537,109565,0,1764214519,13861.48051398999,32.15312580000318,53033.66395920001 2025-11-27,03:35:22.000,331,11162549,109405,0,1764214521,13861.574822329996,32.11083101999975,53033.64998496 2025-11-27,03:35:23.000,331,11162455,109365,0,1764214522,13861.655658049996,32.06148711000424,53033.642997840005 2025-11-27,03:35:24.000,331,11162495,109605,0,1764214523,13861.702812219992,32.09673276000103,53033.64998496 2025-11-27,03:35:25.000,331,11162539,109565,0,1764214524,13861.864483659992,32.08968363000167,53033.64998496 2025-11-27,03:35:26.000,331,11162491,109525,0,1764214525,13861.952055690002,32.10378189000039,53033.712869040006 2025-11-27,03:35:27.000,331,11162559,109525,0,1764214526,13862.032891409988,32.09673276000103,53033.72684328 2025-11-27,03:35:28.000,331,11162499,109245,0,1764214527,13862.113727129989,32.08968363000167,53033.73383040001 2025-11-27,03:35:29.000,331,11162530,109725,0,1764214528,13862.181090229999,32.05443798000488,53033.67094632 2025-11-27,03:35:30.000,331,11162540,109485,0,1764214529,13862.221508089999,32.05443798000488,53033.70588192001 2025-11-27,03:35:31.000,331,11162512,109605,0,1764214530,13862.25518963999,31.98394668000401,53033.712869040006 2025-11-27,03:35:32.000,331,11162561,109605,0,1764214531,13862.322552739999,31.97689755000465,53033.78972736 2025-11-27,03:35:33.000,331,11162522,109525,0,1764214532,13862.35623428999,31.969848419998016,53033.82466296001 2025-11-27,03:35:34.000,331,11162493,109605,0,1764214533,13862.40338846,31.9205045100025,53033.8386372 2025-11-27,03:35:35.000,331,11162477,109405,0,1764214534,13862.43707000999,31.94870102999994,53033.8386372 2025-11-27,03:35:36.000,331,11162484,109605,0,1764214535,13862.470751559995,31.9205045100025,53033.86658568 2025-11-27,03:35:37.000,331,11162519,109325,0,1764214536,13862.511169419995,31.87820972999907,53033.86658568 2025-11-27,03:35:38.000,331,11162567,109485,0,1764214537,13862.531378349995,31.842964080002275,53033.87357280001 2025-11-27,03:35:39.000,331,11162525,109365,0,1764214538,13862.55832358999,31.793620169999485,53033.87357280001 2025-11-27,03:35:40.000,331,11162499,109605,0,1764214539,13862.58526883,31.75837452000269,53033.880559920006 2025-11-27,03:35:41.000,331,11162528,109485,0,1764214540,13862.62568669,31.737227130004612,53033.91549552 2025-11-27,03:35:42.000,331,11162483,109445,0,1764214541,13862.61895037999,31.69493235000118,53033.91549552 2025-11-27,03:35:43.000,331,11162557,109125,0,1764214542,13862.61895037999,31.659686700004386,53033.880559920006 2025-11-27,03:35:44.000,331,11162574,109605,0,1764214543,13862.63915930999,31.624441050000314,53033.89453416 2025-11-27,03:35:45.000,331,11162465,109485,0,1764214544,13862.63915930999,31.58214627000416,53033.89453416 2025-11-27,03:35:46.000,331,11162464,109445,0,1764214545,13862.5650599,31.53280236000137,53033.88754704 2025-11-27,03:35:47.000,331,11162496,109325,0,1764214546,13862.53811465999,31.47640931999922,53033.87357280001 2025-11-27,03:35:48.000,331,11162525,109405,0,1764214547,13862.50443311,31.384770630000276,53033.86658568 2025-11-27,03:35:49.000,331,11162480,109405,0,1764214548,13862.50443311,31.321328459998767,53033.929469760005 2025-11-27,03:35:50.000,331,11162557,109525,0,1764214549,13862.46401525,31.166247599998314,53033.89453416 2025-11-27,03:35:51.000,331,11162541,109725,0,1764214550,13862.38317953,31.06051065000065,53033.84562432 2025-11-27,03:35:52.000,331,11162529,109685,0,1764214551,13862.3629706,30.968871960001707,53033.810688720005 2025-11-27,03:35:53.000,331,11162466,109365,0,1764214552,13862.322552739999,30.870184140003403,53033.859598560004 2025-11-27,03:35:54.000,331,11162532,109565,0,1764214553,13862.302343809999,30.757398059999105,53033.880559920006 2025-11-27,03:35:55.000,331,11162550,109405,0,1764214554,13862.241717019999,30.70100502000423,53033.78274024001 2025-11-27,03:35:56.000,331,11162533,109245,0,1764214555,13862.214771779989,30.588218939999933,53033.8386372 2025-11-27,03:35:57.000,331,11162558,109485,0,1764214556,13862.120463439998,30.54592416000378,53033.78274024001 2025-11-27,03:35:58.000,331,11162485,109525,0,1764214557,13862.086781889993,30.49658025000099,53033.768766 2025-11-27,03:35:59.000,331,11162553,109645,0,1764214558,13862.066572959993,30.461334600004193,53033.73383040001 2025-11-27,03:36:00.000,331,11162551,109325,0,1764214559,13862.026155099993,30.404941560002044,53033.67094632 2025-11-27,03:36:01.000,331,11162491,109445,0,1764214560,13861.979000929998,30.411990690001403,53033.65697208001 2025-11-27,03:36:02.000,331,11162472,109285,0,1764214561,13861.925110449993,30.383794170003966,53033.642997840005 2025-11-27,03:36:03.000,331,11162556,109405,0,1764214562,13861.817329489997,30.404941560002044,53033.642997840005 2025-11-27,03:36:04.000,331,11162458,109845,0,1764214563,13861.803856869992,30.44018720999884,53033.62203648 2025-11-27,03:36:05.000,331,11162532,109565,0,1764214564,13861.736493769997,30.49658025000099,53033.60107512 2025-11-27,03:36:06.000,331,11162506,109245,0,1764214565,13861.682603289992,30.48953112000163,53033.56613952001 2025-11-27,03:36:07.000,331,11162513,109285,0,1764214566,13861.608503880001,30.503629380000348,53033.58710088001 2025-11-27,03:36:08.000,331,11162503,109085,0,1764214567,13861.520931849991,30.48248199000227,53033.594088000005 2025-11-27,03:36:09.000,331,11162491,109605,0,1764214568,13861.453568749996,30.48248199000227,53033.524216800004 2025-11-27,03:36:10.000,331,11162463,109405,0,1764214569,13861.33905147999,30.468383730003552,53033.51024256 2025-11-27,03:36:11.000,331,11162525,109445,0,1764214570,13861.26495207,30.44018720999884,53033.46831984001 2025-11-27,03:36:12.000,331,11162593,109605,0,1764214571,13861.14369849,30.411990690001403,53033.46831984001 2025-11-27,03:36:13.000,331,11162566,109165,0,1764214572,13861.089808009994,30.362646779998613,53033.4543456 2025-11-27,03:36:14.000,331,11162468,109525,0,1764214573,13860.975290739989,30.292155479997746,53033.44735848001 2025-11-27,03:36:15.000,331,11162465,109565,0,1764214574,13860.820355609998,30.24281157000223,53033.41941000001 2025-11-27,03:36:16.000,331,11162488,109365,0,1764214575,13860.712574650002,30.2005167899988,53033.39844864001 2025-11-27,03:36:17.000,331,11162564,109685,0,1764214576,13860.645211549992,30.158222010002646,53033.39146152 2025-11-27,03:36:18.000,331,11162517,109365,0,1764214577,13860.564375829992,30.13707462000457,53033.3146032 2025-11-27,03:36:19.000,331,11162560,109605,0,1764214578,13860.503749039992,30.07363245000306,53033.307616080005 2025-11-27,03:36:20.000,331,11162590,109525,0,1764214579,13860.449858560001,30.0665833200037,53033.32159032001 2025-11-27,03:36:21.000,331,11162514,109685,0,1764214580,13860.369022840001,30.045435929998348,53033.26569336 2025-11-27,03:36:22.000,331,11162586,109525,0,1764214581,13860.355550219996,30.0665833200037,53033.18184792001 2025-11-27,03:36:23.000,331,11162525,109325,0,1764214582,13860.32860498,30.094779840001138,53033.1748608 2025-11-27,03:36:24.000,331,11162530,109565,0,1764214583,13860.281450809991,30.130025489997934,53033.12595096 2025-11-27,03:36:25.000,331,11162574,109525,0,1764214584,13860.24776926,30.158222010002646,53033.09800248 2025-11-27,03:36:26.000,331,11162559,109365,0,1764214585,13860.18040615999,30.193467659999442,53033.091015360005 2025-11-27,03:36:27.000,331,11162555,109445,0,1764214586,13860.16693354,30.214615050004795,53033.070054 2025-11-27,03:36:28.000,331,11162618,109285,0,1764214587,13860.133251989995,30.26395896000031,53033.042105520006 2025-11-27,03:36:29.000,331,11162522,109725,0,1764214588,13860.133251989995,30.25690983000095,53033.04909264 2025-11-27,03:36:30.000,331,11162509,109605,0,1764214589,13860.12651568,30.285106349998387,53032.99319568001 2025-11-27,03:36:31.000,331,11162475,109405,0,1764214590,13860.10630675,30.3133028700031,53032.88838888 2025-11-27,03:36:32.000,331,11162450,109485,0,1764214591,13860.13998829999,30.32035200000246,53032.874414640006 2025-11-27,03:36:33.000,331,11162481,109485,0,1764214592,13860.16019722999,30.327401130001817,53032.89537600001 2025-11-27,03:36:34.000,331,11162576,109445,0,1764214593,13860.2073514,30.334450260001177,53032.84646616001 2025-11-27,03:36:35.000,331,11162513,109485,0,1764214594,13860.214087709996,30.362646779998613,53032.84646616001 2025-11-27,03:36:36.000,331,11162531,109485,0,1764214595,13860.24776926,30.383794170003966,53032.76960784 2025-11-27,03:36:37.000,331,11162501,109525,0,1764214596,13860.294923429996,30.383794170003966,53032.76262072 2025-11-27,03:36:38.000,331,11162537,109325,0,1764214597,13860.389231770001,30.404941560002044,53032.76262072 2025-11-27,03:36:39.000,331,11162549,109565,0,1764214598,13860.436385939996,30.461334600004193,53032.69973664001 2025-11-27,03:36:40.000,331,11162500,109565,0,1764214599,13860.584584759992,30.510678509999707,53032.67877528001 2025-11-27,03:36:41.000,331,11162545,109685,0,1764214600,13860.618266309997,30.54592416000378,53032.685762400004 2025-11-27,03:36:42.000,331,11162590,109605,0,1764214601,13860.746256199993,30.623464590004005,53032.685762400004 2025-11-27,03:36:43.000,331,11162488,109605,0,1764214602,13860.793410369988,30.6587102400008,53032.636852560005 2025-11-27,03:36:44.000,331,11162532,109605,0,1764214603,13860.833828229988,30.66575937000016,53032.64383968 2025-11-27,03:36:45.000,331,11162559,109405,0,1764214604,13860.880982399998,30.736250670001027,53032.62287832 2025-11-27,03:36:46.000,331,11162494,109605,0,1764214605,13860.921400259998,30.750348929999745,53032.62986544001 2025-11-27,03:36:47.000,331,11162489,109485,0,1764214606,13861.029181219994,30.778545450004458,53032.65082680001 2025-11-27,03:36:48.000,331,11162555,109605,0,1764214607,13861.049390149994,30.806741970001895,53032.64383968 2025-11-27,03:36:49.000,331,11162489,109405,0,1764214608,13861.103280629999,30.799692840002535,53032.65082680001 2025-11-27,03:36:50.000,331,11162453,109005,0,1764214609,13861.12348956,30.771496319997823,53032.60890408001 2025-11-27,03:36:51.000,331,11162504,109485,0,1764214610,13861.09654431999,30.729201540001668,53032.65082680001 2025-11-27,03:36:52.000,331,11162484,109365,0,1764214611,13861.130225869994,30.72215241000231,53032.59492984 2025-11-27,03:36:53.000,331,11162513,109165,0,1764214612,13861.13696217999,30.66575937000016,53032.58095560001 2025-11-27,03:36:54.000,331,11162571,109365,0,1764214613,13861.083071699999,30.616415460004646,53032.59492984 2025-11-27,03:36:55.000,331,11162575,109485,0,1764214614,13861.11675324999,30.53887503000442,53032.62986544001 2025-11-27,03:36:56.000,331,11162534,109605,0,1764214615,13861.110016939994,30.4472363399982,53032.60890408001 2025-11-27,03:36:57.000,331,11162498,109245,0,1764214616,13861.062862769999,30.362646779998613,53032.587942720005 2025-11-27,03:36:58.000,331,11162475,109605,0,1764214617,13861.062862769999,30.285106349998387,53032.55300712 2025-11-27,03:36:59.000,331,11162528,109485,0,1764214618,13861.07633538999,30.2005167899988,53032.48313592001 2025-11-27,03:37:00.000,331,11162548,109845,0,1764214619,13861.07633538999,30.130025489997934,53032.50409728 2025-11-27,03:37:01.000,331,11162477,109765,0,1764214620,13861.015708599989,30.010190280001552,53032.48313592001 2025-11-27,03:37:02.000,331,11162441,109445,0,1764214621,13861.07633538999,29.89740420000453,53032.44820032 2025-11-27,03:37:03.000,331,11162529,109245,0,1764214622,13861.069599079994,29.80576550999831,53032.54602 2025-11-27,03:37:04.000,331,11162479,109605,0,1764214623,13861.03591752999,29.742323340004077,53032.469161680005 2025-11-27,03:37:05.000,331,11162540,109525,0,1764214624,13860.982027049999,29.61543900000106,53032.49012304001 2025-11-27,03:37:06.000,331,11162535,109445,0,1764214625,13860.928136569994,29.49560379000468,53032.350380640004 2025-11-27,03:37:07.000,331,11162453,109565,0,1764214626,13860.880982399998,29.368719450001663,53032.36435488001 2025-11-27,03:37:08.000,331,11162481,109325,0,1764214627,13860.806882989993,29.241835109998647,53032.32941928 2025-11-27,03:37:09.000,331,11162534,109845,0,1764214628,13860.746256199993,29.121999900002265,53032.24557384001 2025-11-27,03:37:10.000,331,11162501,109405,0,1764214629,13860.699102029997,29.058557730000757,53032.22461248001 2025-11-27,03:37:11.000,331,11162484,109405,0,1764214630,13860.631738930002,28.93167338999774,53032.1617284 2025-11-27,03:37:12.000,331,11162500,109485,0,1764214631,13860.591321070002,28.832985569999437,53032.133779920005 2025-11-27,03:37:13.000,331,11162487,109445,0,1764214632,13860.544166899992,28.713150360003056,53032.06390872 2025-11-27,03:37:14.000,331,11162482,109405,0,1764214633,13860.564375829992,28.670855579999625,53032.014998880004 2025-11-27,03:37:15.000,331,11162560,109165,0,1764214634,13860.490276420001,28.61446254000475,53031.93814056001 2025-11-27,03:37:16.000,331,11162475,109405,0,1764214635,13860.490276420001,28.515774719999172,53031.84032088001 2025-11-27,03:37:17.000,331,11162537,109525,0,1764214636,13860.402704389991,28.431185159999586,53031.81935952001 2025-11-27,03:37:18.000,331,11162560,109605,0,1764214637,13860.369022840001,28.318399080002564,53031.700578480006 2025-11-27,03:37:19.000,331,11162448,109525,0,1764214638,13860.321868669991,28.247907780001697,53031.60974592 2025-11-27,03:37:20.000,331,11162501,109445,0,1764214639,13860.281450809991,28.142170830004034,53031.581797440005 2025-11-27,03:37:21.000,331,11162515,109485,0,1764214640,13860.153460919995,28.057581270004448,53031.47699064001 2025-11-27,03:37:22.000,331,11162483,109245,0,1764214641,13860.072625199995,27.958893449998868,53031.38615808001 2025-11-27,03:37:23.000,331,11162476,109325,0,1764214642,13859.99852578999,27.810861719997774,53031.28833840001 2025-11-27,03:37:24.000,331,11162567,109565,0,1764214643,13859.884008519999,27.71922302999883,53031.2534028 2025-11-27,03:37:25.000,331,11162499,109405,0,1764214644,13859.823381729999,27.627584339999885,53031.1136604 2025-11-27,03:37:26.000,331,11162447,109525,0,1764214645,13859.749282319994,27.55004390999966,53031.06475056 2025-11-27,03:37:27.000,331,11162463,109365,0,1764214646,13859.580874569998,27.458405220000714,53030.92500816 2025-11-27,03:37:28.000,331,11162561,109405,0,1764214647,13859.506775159993,27.409061309997924,53030.841162720004 2025-11-27,03:37:29.000,331,11162514,109605,0,1764214648,13859.479829919997,27.31037348999962,53030.73635592001 2025-11-27,03:37:30.000,331,11162572,109445,0,1764214649,13859.432675750002,27.253980450004747,53030.65251048 2025-11-27,03:37:31.000,331,11162501,109525,0,1764214650,13859.358576339997,27.204636540001957,53030.477832480006 2025-11-27,03:37:32.000,331,11162523,109485,0,1764214651,13859.244059069992,27.155292629999167,53030.38699992 2025-11-27,03:37:33.000,331,11162543,109685,0,1764214652,13859.230586450001,27.042506550002145,53030.26123176001 2025-11-27,03:37:34.000,331,11162564,109325,0,1764214653,13859.1295418,26.979064380000636,53030.12847648 2025-11-27,03:37:35.000,331,11162472,109565,0,1764214654,13859.075651319996,26.972015250001277,53030.0306568 2025-11-27,03:37:36.000,331,11162539,109525,0,1764214655,13858.974606669995,26.922671339998487,53029.86296592 2025-11-27,03:37:37.000,331,11162540,109445,0,1764214656,13858.913979879995,26.852180040004896,53029.786107600004 2025-11-27,03:37:38.000,331,11162553,109525,0,1764214657,13858.81967153999,26.831032649999543,53029.61142960001 2025-11-27,03:37:39.000,331,11162485,109245,0,1764214658,13858.76578106,26.809885260001465,53029.53457128 2025-11-27,03:37:40.000,331,11162542,109405,0,1764214659,13858.671472719994,26.746443089999957,53029.32495768001 2025-11-27,03:37:41.000,331,11162527,109565,0,1764214660,13858.523273899998,26.71119744000316,53029.22015088 2025-11-27,03:37:42.000,331,11162528,109485,0,1764214661,13858.402020319998,26.704148310003802,53029.08739560001 2025-11-27,03:37:43.000,331,11162550,109485,0,1764214662,13858.280766739997,26.647755270001653,53028.91970472001 2025-11-27,03:37:44.000,331,11162472,109565,0,1764214663,13858.119095299997,26.654804400001012,53028.76598808 2025-11-27,03:37:45.000,331,11162473,109445,0,1764214664,13857.997841719996,26.647755270001653,53028.68912976 2025-11-27,03:37:46.000,331,11162546,109485,0,1764214665,13857.82943397,26.690050049997808,53028.493490400004 2025-11-27,03:37:47.000,331,11162472,109325,0,1764214666,13857.66776253,26.66890265999973,53028.353748 2025-11-27,03:37:48.000,331,11162551,109405,0,1764214667,13857.51956370999,26.697099180004443,53028.227979840005 2025-11-27,03:37:49.000,331,11162475,109525,0,1764214668,13857.324210719999,26.68300091999845,53028.060288960005 2025-11-27,03:37:50.000,331,11162486,109325,0,1764214669,13857.122121419998,26.71119744000316,53027.88561096001 2025-11-27,03:37:51.000,331,11162545,109565,0,1764214670,13856.926768429992,26.753492219999316,53027.70394584 2025-11-27,03:37:52.000,331,11162539,109365,0,1764214671,13856.69099758,26.73234483000124,53027.52926784001 2025-11-27,03:37:53.000,331,11162484,109245,0,1764214672,13856.455226729995,26.71119744000316,53027.41048680001 2025-11-27,03:37:54.000,331,11162497,109445,0,1764214673,13856.205983259999,26.72529570000188,53027.221834560005 2025-11-27,03:37:55.000,331,11162477,109445,0,1764214674,13856.003893959998,26.73234483000124,53027.124014880006 2025-11-27,03:37:56.000,331,11162542,109485,0,1764214675,13855.822013589997,26.704148310003802,53026.87946568001 2025-11-27,03:37:57.000,331,11162503,109365,0,1764214676,13855.606451669992,26.697099180004443,53026.73273616 2025-11-27,03:37:58.000,331,11162454,109605,0,1764214677,13855.40436236999,26.690050049997808,53026.599980880004 2025-11-27,03:37:59.000,331,11162566,109405,0,1764214678,13855.26289985999,26.753492219999316,53026.40434152001 2025-11-27,03:38:00.000,331,11162600,109565,0,1764214679,13855.04060162999,26.753492219999316,53026.30652184001 2025-11-27,03:38:01.000,331,11162490,109685,0,1764214680,13854.946293289999,26.767590479998034,53026.11088248001 2025-11-27,03:38:02.000,331,11162504,109565,0,1764214681,13854.791358159993,26.78168874000403,53025.94319160001 2025-11-27,03:38:03.000,331,11162590,109165,0,1764214682,13854.683577199998,26.78168874000403,53025.68466816001 2025-11-27,03:38:04.000,331,11162512,109605,0,1764214683,13854.562323619997,26.78168874000403,53025.60082272 2025-11-27,03:38:05.000,331,11162602,109405,0,1764214684,13854.468015279992,26.823983520000183,53025.44011896001 2025-11-27,03:38:06.000,331,11162552,109525,0,1764214685,13854.326552769991,26.739393960000598,53025.258453840004 2025-11-27,03:38:07.000,331,11162529,109525,0,1764214686,13854.265925979991,26.753492219999316,53025.090762960004 2025-11-27,03:38:08.000,331,11162462,109525,0,1764214687,13854.218771809996,26.72529570000188,53024.992943280005 2025-11-27,03:38:09.000,331,11162580,109405,0,1764214688,13854.137936089995,26.760541349998675,53024.83922664 2025-11-27,03:38:10.000,331,11162532,109325,0,1764214689,13854.15140871,26.73234483000124,53024.69948424001 2025-11-27,03:38:11.000,331,11162588,109245,0,1764214690,13854.17161764,26.690050049997808,53024.552754719996 2025-11-27,03:38:12.000,331,11162501,109485,0,1764214691,13854.23224443,26.66185353000037,53024.39205096001 2025-11-27,03:38:13.000,331,11162465,109605,0,1764214692,13854.313080150001,26.577263970000786,53024.22436008001 2025-11-27,03:38:14.000,331,11162554,109485,0,1764214693,13854.353498010001,26.605460489998222,53024.105579040006 2025-11-27,03:38:15.000,331,11162550,109405,0,1764214694,13854.373706940001,26.626607880003576,53024.01474648 2025-11-27,03:38:16.000,331,11162513,109925,0,1764214695,13854.407388489992,26.612509620004857,53023.868016960005 2025-11-27,03:38:17.000,331,11162533,109645,0,1764214696,13854.414124800001,26.654804400001012,53023.74224880001 2025-11-27,03:38:18.000,331,11162486,109445,0,1764214697,13854.447806349992,26.591362229999504,53023.637442 2025-11-27,03:38:19.000,331,11162508,109365,0,1764214698,13854.494960520002,26.612509620004857,53023.4976996 2025-11-27,03:38:20.000,331,11162564,109565,0,1764214699,13854.508433139992,26.640706140002294,53023.37193144 2025-11-27,03:38:21.000,331,11162564,109485,0,1764214700,13854.535378380002,26.605460489998222,53023.2531504 2025-11-27,03:38:22.000,331,11162540,109725,0,1764214701,13854.643159339998,26.619558750004217,53023.148343600005 2025-11-27,03:38:23.000,331,11162432,109125,0,1764214702,13854.676840890002,26.605460489998222,53023.02257544001 2025-11-27,03:38:24.000,331,11162558,109565,0,1764214703,13854.764412919998,26.598411359998863,53022.94571712 2025-11-27,03:38:25.000,331,11162480,109325,0,1764214704,13854.851984949993,26.591362229999504,53022.861871680005 2025-11-27,03:38:26.000,331,11162533,109525,0,1764214705,13854.953029599994,26.598411359998863,53022.72212928 2025-11-27,03:38:27.000,331,11162570,109325,0,1764214706,13855.013656389994,26.612509620004857,53022.63129672 2025-11-27,03:38:28.000,331,11162495,109485,0,1764214707,13855.054074249994,26.619558750004217,53022.58937400001 2025-11-27,03:38:29.000,331,11162536,109325,0,1764214708,13855.14838259,26.577263970000786,53022.43565736 2025-11-27,03:38:30.000,331,11162545,109725,0,1764214709,13855.16185520999,26.591362229999504,53022.35181192001 2025-11-27,03:38:31.000,331,11162495,109445,0,1764214710,13855.24269092999,26.570214840001427,53022.25399224001 2025-11-27,03:38:32.000,331,11162521,109205,0,1764214711,13855.26963617,26.55611658000271,53022.1701468 2025-11-27,03:38:33.000,331,11162494,109565,0,1764214712,13855.336999269995,26.55611658000271,53022.08630136001 2025-11-27,03:38:34.000,331,11162475,109525,0,1764214713,13855.357208199996,26.527920059997996,53022.05136576 2025-11-27,03:38:35.000,331,11162495,109605,0,1764214714,13855.357208199996,26.49972354000056,53021.91162336 2025-11-27,03:38:36.000,331,11162572,109405,0,1764214715,13855.397626059996,26.471527020003123,53021.87668776001 2025-11-27,03:38:37.000,331,11162515,109525,0,1764214716,13855.43130761,26.44333049999841,53021.7858552 2025-11-27,03:38:38.000,331,11162431,109605,0,1764214717,13855.478461779996,26.401035720002255,53021.74393248 2025-11-27,03:38:39.000,331,11162548,109525,0,1764214718,13855.512143330001,26.379888330004178,53021.639125680005 2025-11-27,03:38:40.000,331,11162475,109365,0,1764214719,13855.606451669992,26.344642680000106,53021.58322872001 2025-11-27,03:38:41.000,331,11162472,109605,0,1764214720,13855.714232630002,26.288249639997957,53021.49938328 2025-11-27,03:38:42.000,331,11162535,109525,0,1764214721,13855.747914179992,26.238905730002443,53021.38060224 2025-11-27,03:38:43.000,331,11162494,109765,0,1764214722,13855.828749899993,26.182512690000294,53021.3316924 2025-11-27,03:38:44.000,331,11162472,109645,0,1764214723,13855.882640379998,26.13316878000478,53021.27579544001 2025-11-27,03:38:45.000,331,11162544,109405,0,1764214724,13855.902849309998,26.069726610003272,53021.21291136 2025-11-27,03:38:46.000,331,11162512,109325,0,1764214725,13855.916321930003,26.006284440001764,53021.10810456001 2025-11-27,03:38:47.000,331,11162471,109605,0,1764214726,13855.963476099998,25.89349836000474,53021.03124624001 2025-11-27,03:38:48.000,331,11162513,109485,0,1764214727,13856.024102889998,25.85825271000067,53020.968362160005 2025-11-27,03:38:49.000,331,11162495,109605,0,1764214728,13856.017366579988,25.787761409999803,53020.96137504001 2025-11-27,03:38:50.000,331,11162496,109725,0,1764214729,13856.084729679998,25.696122720000858,53020.82861976 2025-11-27,03:38:51.000,331,11162573,109565,0,1764214730,13856.091465989994,25.611533160001272,53020.81464552 2025-11-27,03:38:52.000,331,11162543,109285,0,1764214731,13856.158829089989,25.519894470002328,53020.75874856 2025-11-27,03:38:53.000,331,11162461,109485,0,1764214732,13856.165565399999,25.49874708000425,53020.667916 2025-11-27,03:38:54.000,331,11162555,109445,0,1764214733,13856.253137429994,25.40005925999867,53020.632980400005 2025-11-27,03:38:55.000,331,11162472,109565,0,1764214734,13856.30029159999,25.322518829998444,53020.54913496 2025-11-27,03:38:56.000,331,11162464,109325,0,1764214735,13856.34744577,25.244978399998217,53020.47926376 2025-11-27,03:38:57.000,331,11162440,109525,0,1764214736,13856.44175410999,25.195634490002703,53020.40939256001 2025-11-27,03:38:58.000,331,11162513,109405,0,1764214737,13856.52258982999,25.089897539997764,53020.37445696 2025-11-27,03:38:59.000,331,11162465,109365,0,1764214738,13856.63037079,25.026455370003532,53020.25567592 2025-11-27,03:39:00.000,331,11162541,109605,0,1764214739,13856.711206510001,24.99120971999946,53020.23471456 2025-11-27,03:39:01.000,331,11162510,109445,0,1764214740,13856.785305919992,24.927767549997952,53020.13689488 2025-11-27,03:39:02.000,331,11162466,109565,0,1764214741,13856.906559499992,24.87842364000244,53020.080997920006 2025-11-27,03:39:03.000,331,11162505,109645,0,1764214742,13856.920032119997,24.82907972999965,53020.08798504 2025-11-27,03:39:04.000,331,11162491,109485,0,1764214743,13857.021076769997,24.744490170000063,53020.0390752 2025-11-27,03:39:05.000,331,11162470,109365,0,1764214744,13857.034549390002,24.723342780001985,53019.99016536 2025-11-27,03:39:06.000,331,11162468,109525,0,1764214745,13857.074967250002,24.63170409000304,53019.8993328 2025-11-27,03:39:07.000,331,11162493,109525,0,1764214746,13857.095176180002,24.554163660002814,53019.88535856001 2025-11-27,03:39:08.000,331,11162526,109525,0,1764214747,13857.135594040003,24.504819750000024,53019.83644872001 2025-11-27,03:39:09.000,331,11162556,109245,0,1764214748,13857.115385110003,24.448426709997875,53019.73862904001 2025-11-27,03:39:10.000,331,11162576,109365,0,1764214749,13857.108648799993,24.434328449999157,53019.68971920001 2025-11-27,03:39:11.000,331,11162540,109405,0,1764214750,13857.122121419998,24.321542370002135,53019.60587376 2025-11-27,03:39:12.000,331,11162518,109445,0,1764214751,13857.095176180002,24.24400194000191,53019.556963920004 2025-11-27,03:39:13.000,331,11162504,109605,0,1764214752,13857.128857729993,24.16646151000168,53019.508054080005 2025-11-27,03:39:14.000,331,11162479,109285,0,1764214753,13857.088439869993,24.110068469999533,53019.43818288 2025-11-27,03:39:15.000,331,11162585,109605,0,1764214754,13857.074967250002,24.032528039999306,53019.39626016 2025-11-27,03:39:16.000,331,11162558,109405,0,1764214755,13857.142330349998,23.898594570004207,53019.340363200005 2025-11-27,03:39:17.000,331,11162573,109525,0,1764214756,13857.176011899988,23.81400501000462,53019.26350488001 2025-11-27,03:39:18.000,331,11162501,109365,0,1764214757,13857.229902379993,23.757611970002472,53019.20760792 2025-11-27,03:39:19.000,331,11162573,109405,0,1764214758,13857.263583929998,23.665973280003527,53019.1307496 2025-11-27,03:39:20.000,331,11162463,109445,0,1764214759,13857.337683339989,23.560236329998588,53019.074852640006 2025-11-27,03:39:21.000,331,11162548,109685,0,1764214760,13857.384837509999,23.454499380000925,53019.01196856 2025-11-27,03:39:22.000,331,11162561,109525,0,1764214761,13857.472409539994,23.36990982000134,53019.03292992 2025-11-27,03:39:23.000,331,11162478,109445,0,1764214762,13857.51956370999,23.271222000003036,53018.97004584 2025-11-27,03:39:24.000,331,11162567,109445,0,1764214763,13857.51956370999,23.207779830001527,53018.91414888 2025-11-27,03:39:25.000,331,11162548,109765,0,1764214764,13857.593663119995,23.109092010003224,53018.886200400004 2025-11-27,03:39:26.000,331,11162522,109765,0,1764214765,13857.66776253,23.066797229999793,53018.837290560004 2025-11-27,03:39:27.000,331,11162550,109085,0,1764214766,13857.68797146,22.95401115000277,53018.76043224001 2025-11-27,03:39:28.000,331,11162456,109485,0,1764214767,13857.755334559995,22.862372460003826,53018.69754816 2025-11-27,03:39:29.000,331,11162578,109325,0,1764214768,13857.72838932,22.798930290002318,53018.6765868 2025-11-27,03:39:30.000,331,11162537,109525,0,1764214769,13857.76207086999,22.72138986000209,53018.64165120001 2025-11-27,03:39:31.000,331,11162513,109365,0,1764214770,13857.78227979999,22.643849430001865,53018.58575424 2025-11-27,03:39:32.000,331,11162430,109605,0,1764214771,13857.76880718,22.55221074000292,53018.49492168001 2025-11-27,03:39:33.000,331,11162483,109485,0,1764214772,13857.78901611,22.44647378999798,53018.4320376 2025-11-27,03:39:34.000,331,11162522,109525,0,1764214773,13857.836170279996,22.425326399999904,53018.4320376 2025-11-27,03:39:35.000,331,11162505,109565,0,1764214774,13857.836170279996,22.33368771000096,53018.355179280006 2025-11-27,03:39:36.000,331,11162530,109365,0,1764214775,13857.876588139996,22.242049020002014,53018.37614064001 2025-11-27,03:39:37.000,331,11162480,109565,0,1764214776,13857.84290658999,22.115164679998998,53018.285308080005 2025-11-27,03:39:38.000,331,11162510,109525,0,1764214777,13857.836170279996,22.04467337999813,53018.25735960001 2025-11-27,03:39:39.000,331,11162547,109445,0,1764214778,13857.86985183,21.945985559999826,53018.22941112001 2025-11-27,03:39:40.000,331,11162464,109565,0,1764214779,13857.86985183,21.86139600000024,53018.18050128001 2025-11-27,03:39:41.000,331,11162487,109445,0,1764214780,13857.836170279996,21.74860992000322,53018.13159144 2025-11-27,03:39:43.000,331,11162470,109405,0,1764214782,13857.72165300999,21.50189037000382,53018.02678464 2025-11-27,03:39:44.000,331,11162496,109605,0,1764214783,13857.6475536,21.382055160000164,53017.99184904001 2025-11-27,03:39:45.000,331,11162536,109445,0,1764214784,13857.60713574,21.2763182100025,53017.92197784001 2025-11-27,03:39:46.000,331,11162546,109685,0,1764214785,13857.553245259995,21.11418822000269,53017.78922256 2025-11-27,03:39:47.000,331,11162506,109405,0,1764214786,13857.49935477999,20.987303879999672,53017.78922256 2025-11-27,03:39:48.000,331,11162534,109605,0,1764214787,13857.431991679994,20.81107563000114,53017.70537712001 2025-11-27,03:39:49.000,331,11162532,109405,0,1764214788,13857.357892269989,20.64189651000197,53017.69839 2025-11-27,03:39:50.000,331,11162542,109605,0,1764214789,13857.310738099994,20.46566826000344,53017.64249304 2025-11-27,03:39:51.000,331,11162468,109565,0,1764214790,13857.236638689988,20.331734790001065,53017.55166048 2025-11-27,03:39:52.000,331,11162550,109605,0,1764214791,13857.135594040003,20.155506540002534,53017.48178928 2025-11-27,03:39:53.000,331,11162577,109485,0,1764214792,13857.095176180002,19.95108176999929,53017.43986656001 2025-11-27,03:39:54.000,331,11162461,109245,0,1764214793,13857.021076769997,19.810099170004833,53017.35602112 2025-11-27,03:39:55.000,331,11162518,109525,0,1764214794,13856.946977359992,19.647969179997745,53017.28614992 2025-11-27,03:39:56.000,331,11162524,109445,0,1764214795,13856.893086880002,19.464691799999855,53017.181343120006 2025-11-27,03:39:57.000,331,11162471,109605,0,1764214796,13856.818987469997,19.31666006999876,53017.14640752 2025-11-27,03:39:59.000,331,11162546,109485,0,1764214798,13856.616898169996,19.034694870002568,53016.97172952 2025-11-27,03:40:00.000,331,11162461,109325,0,1764214799,13856.48890828,18.893712270000833,53016.90185832 2025-11-27,03:40:01.000,331,11162537,109605,0,1764214800,13856.455226729995,18.759778799998458,53016.81801288001 2025-11-27,03:40:02.000,331,11162578,109485,0,1764214801,13856.3676547,18.625845330003358,53016.76910304001 2025-11-27,03:40:03.000,331,11162477,109365,0,1764214802,13856.28008266999,18.55535403000249,53016.67128336001 2025-11-27,03:40:04.000,331,11162526,109285,0,1764214803,13856.23966480999,18.400273170002038,53016.5455152 2025-11-27,03:40:05.000,331,11162494,109365,0,1764214804,13856.145356469999,18.28043795999838,53016.45468264 2025-11-27,03:40:06.000,331,11162488,109485,0,1764214805,13856.091465989994,18.14650449000328,53016.36385008001 2025-11-27,03:40:07.000,331,11162486,109485,0,1764214806,13855.963476099998,18.026669279999624,53016.28000464 2025-11-27,03:40:08.000,331,11162529,109405,0,1764214807,13855.875904070002,17.92093233000196,53016.21013344 2025-11-27,03:40:09.000,331,11162492,109325,0,1764214808,13855.862431449998,17.786998859999585,53016.11930088 2025-11-27,03:40:10.000,331,11162532,109485,0,1764214809,13855.747914179992,17.64601625999785,53016.035455440004 2025-11-27,03:40:11.000,331,11162569,110005,0,1764214810,13855.700760009997,17.51913192000211,53015.95859712001 2025-11-27,03:40:12.000,331,11162560,109685,0,1764214811,13855.660342149997,17.399296709998453,53015.87475168 2025-11-27,03:40:13.000,331,11162540,109445,0,1764214812,13855.599715359996,17.23011758999928,53015.76295776001 2025-11-27,03:40:14.000,331,11162521,109605,0,1764214813,13855.572770120001,17.07503672999883,53015.63020248 2025-11-27,03:40:15.000,331,11162457,109565,0,1764214814,13855.566033809991,16.962250650001806,53015.51142144 2025-11-27,03:40:16.000,331,11162449,109565,0,1764214815,13855.498670709996,16.82831717999943,53015.41360176 2025-11-27,03:40:17.000,331,11162527,109525,0,1764214816,13855.464989159991,16.736678490000486,53015.35071768 2025-11-27,03:40:18.000,331,11162566,109765,0,1764214817,13855.41109868,16.588646759999392,53015.19001392001 2025-11-27,03:40:19.000,331,11162470,109405,0,1764214818,13855.34373557999,16.511106329999166,53015.10616848 2025-11-27,03:40:20.000,331,11162541,109805,0,1764214819,13855.30331771999,16.405369380001503,53015.029310160004 2025-11-27,03:40:21.000,331,11162464,109525,0,1764214820,13855.22921831,16.271435909999127,53014.97341320001 2025-11-27,03:40:22.000,331,11162484,109525,0,1764214821,13855.20227306999,16.179797220000182,53014.87559352001 2025-11-27,03:40:23.000,331,11162535,109525,0,1764214822,13855.155118899995,16.123404179998033,53014.77078672 2025-11-27,03:40:25.000,331,11162514,109365,0,1764214824,13855.033865319994,15.911930280002707,53014.596108720005 2025-11-27,03:40:26.000,331,11162455,109245,0,1764214825,13854.986711149999,15.83438985000248,53014.498289040006 2025-11-27,03:40:27.000,331,11162510,109485,0,1764214826,13854.939556979989,15.749800290002895,53014.39348224 2025-11-27,03:40:28.000,331,11162469,109605,0,1764214827,13854.892402809994,15.700456380000105,53014.29566256 2025-11-27,03:40:29.000,331,11162538,109565,0,1764214828,13854.858721259989,15.65816160000395,53014.2397656 2025-11-27,03:40:30.000,331,11162502,109365,0,1764214829,13854.865457569998,15.60881769000116,53014.13495880001 2025-11-27,03:40:31.000,331,11162521,109605,0,1764214830,13854.777885539988,15.531277260000934,53013.96726792001 2025-11-27,03:40:32.000,331,11162518,109525,0,1764214831,13854.784621849998,15.510129870002856,53013.93233232 2025-11-27,03:40:33.000,331,11162563,109605,0,1764214832,13854.723995059998,15.467835089999426,53013.86246112 2025-11-27,03:40:34.000,331,11162523,109605,0,1764214833,13854.697049820003,15.38324552999984,53013.72970584001 2025-11-27,03:40:35.000,331,11162524,109605,0,1764214834,13854.703786129998,15.340950750003685,53013.68778312 2025-11-27,03:40:36.000,331,11162475,109645,0,1764214835,13854.730731369993,15.291606840000895,53013.56201496001 2025-11-27,03:40:37.000,331,11162457,109405,0,1764214836,13854.710522439993,15.24931206000474,53013.55502784 2025-11-27,03:40:38.000,331,11162560,109285,0,1764214837,13854.764412919998,15.19996815000195,53013.42925968 2025-11-27,03:40:39.000,331,11162469,109525,0,1764214838,13854.744203989998,15.15062423999916,53013.4013112 2025-11-27,03:40:41.000,331,11162552,109565,0,1764214840,13854.798094469988,15.058985550000216,53013.18471048 2025-11-27,03:40:43.000,331,11162582,109565,0,1764214842,13854.764412919998,14.953248600002553,53013.037980960005 2025-11-27,03:40:44.000,331,11162466,109365,0,1764214843,13854.764412919998,14.97439599000063,53012.933174159996 2025-11-27,03:40:45.000,331,11162484,109565,0,1764214844,13854.791358159993,14.918002949998481,53012.88426432 2025-11-27,03:40:46.000,331,11162533,109765,0,1764214845,13854.811567089993,14.889806430001045,53012.807406 2025-11-27,03:40:47.000,331,11162525,109605,0,1764214846,13854.845248639998,14.882757300001686,53012.74452192001 2025-11-27,03:40:48.000,331,11162552,109445,0,1764214847,13854.744203989998,14.833413389998896,53012.68862496 2025-11-27,03:40:49.000,331,11162470,109405,0,1764214848,13854.764412919998,14.861609910003608,53012.632728000004 2025-11-27,03:40:50.000,331,11162477,109445,0,1764214849,13854.717258749988,14.805216870001459,53012.55586968001 2025-11-27,03:40:51.000,331,11162503,109525,0,1764214850,13854.723995059998,14.784069480003382,53012.49997272 2025-11-27,03:40:52.000,331,11162461,109565,0,1764214851,13854.616214100002,14.74882382999931,53012.47202424 2025-11-27,03:40:53.000,331,11162489,109285,0,1764214852,13854.609477789993,14.777020350004022,53012.32529472 2025-11-27,03:40:54.000,331,11162499,109525,0,1764214853,13854.555587310002,14.734725570000592,53012.32529472 2025-11-27,03:40:55.000,331,11162496,109485,0,1764214854,13854.481487899997,14.720627310001873,53012.25542352 2025-11-27,03:40:56.000,331,11162543,109405,0,1764214855,13854.420861109997,14.650136010001006,53012.199526560005 2025-11-27,03:40:57.000,331,11162546,109485,0,1764214856,13854.366970629992,14.586693839999498,53012.08773264 2025-11-27,03:40:58.000,331,11162519,109525,0,1764214857,13854.340025389996,14.558497320002061,53012.031835680005 2025-11-27,03:40:59.000,331,11162573,109565,0,1764214858,13854.292871220001,14.52325166999799,53011.961964480004 2025-11-27,03:41:00.000,331,11162544,109725,0,1764214859,13854.299607529996,14.502104279999912,53011.92004176 2025-11-27,03:41:01.000,331,11162480,109405,0,1764214860,13854.25245336,14.473907760002476,53011.94100312 2025-11-27,03:41:02.000,331,11162518,109565,0,1764214861,13854.23224443,14.445711239997763,53011.83619632001 2025-11-27,03:41:03.000,331,11162479,109565,0,1764214862,13854.25245336,14.38931820000289,53011.73837664001 2025-11-27,03:41:04.000,331,11162499,109525,0,1764214863,13854.19182657,14.445711239997763,53011.7244024 2025-11-27,03:41:05.000,331,11162550,109605,0,1764214864,13854.15140871,476.4245440500017,53011.68247968 2025-11-27,03:41:06.000,331,11162465,109405,0,1764214865,13854.14467239999,14.502104279999912,53011.6545312 2025-11-27,03:41:07.000,331,11162595,109445,0,1764214866,13854.08404560999,14.51620253999863,53011.63356984 2025-11-27,03:41:08.000,331,11162490,109525,0,1764214867,13854.05036406,14.544399060003343,53011.57068576001 2025-11-27,03:41:09.000,331,11162547,109285,0,1764214868,13854.057100369995,14.558497320002061,53011.528763040005 2025-11-27,03:41:10.000,331,11162493,109525,0,1764214869,13854.03015513,14.607841230004851,53011.47286608001 2025-11-27,03:41:11.000,331,11162572,109485,0,1764214870,13853.96952834,14.671283399999083,53011.42395624001 2025-11-27,03:41:12.000,331,11162500,109525,0,1764214871,13853.96952834,14.699479920003796,53011.35408504001 2025-11-27,03:41:13.000,331,11162513,109445,0,1764214872,13853.94258309999,14.734725570000592,53011.38902064 2025-11-27,03:41:14.000,331,11162479,109605,0,1764214873,13853.90890155,14.755872959998669,53011.30517520001 2025-11-27,03:41:15.000,331,11162539,109685,0,1764214874,13853.84153844999,14.7981677400021,53011.29818808 2025-11-27,03:41:16.000,331,11162484,109485,0,1764214875,13853.82132951999,14.840462519998255,53011.23530400001 2025-11-27,03:41:17.000,331,11162542,109485,0,1764214876,13853.807856899999,14.861609910003608,53011.16543280001 2025-11-27,03:41:18.000,331,11162518,109245,0,1764214877,13853.807856899999,14.903904689999763,53011.22831688 2025-11-27,03:41:19.000,331,11162545,109485,0,1764214878,13853.76070272999,14.932101210004475,53011.10254872 2025-11-27,03:41:20.000,331,11162492,109445,0,1764214879,13853.76070272999,14.97439599000063,53011.11652296001 2025-11-27,03:41:21.000,331,11162558,109605,0,1764214880,13853.78091165999,15.02373990000342,53011.13748432001 2025-11-27,03:41:22.000,331,11162556,109525,0,1764214881,13853.787647969999,15.101280330003647,53011.01870328001 2025-11-27,03:41:23.000,331,11162500,109525,0,1764214882,13853.753966419994,15.108329460003006,53010.96979344001 2025-11-27,03:41:24.000,331,11162541,109605,0,1764214883,13853.84153844999,15.15062423999916,53010.98376768 2025-11-27,03:41:25.000,331,11162573,109405,0,1764214884,13853.855011069994,15.235213799998746,53010.98376768 2025-11-27,03:41:26.000,331,11162495,109565,0,1764214885,13853.875219999994,15.312754229998973,53010.93485784 2025-11-27,03:41:27.000,331,11162507,109725,0,1764214886,13853.96952834,15.326852489997691,53010.92787072001 2025-11-27,03:41:28.000,331,11162547,109445,0,1764214887,13854.097518229995,15.418491180003912,53010.91389648 2025-11-27,03:41:29.000,331,11162474,109565,0,1764214888,13854.19182657,15.404392919997917,53010.87197376 2025-11-27,03:41:30.000,331,11162536,109565,0,1764214889,13854.313080150001,15.460785960000067,53010.86498664 2025-11-27,03:41:31.000,331,11162530,109445,0,1764214890,13854.414124800001,15.55947377999837,53010.83703816 2025-11-27,03:41:32.000,331,11162546,109525,0,1764214891,13854.569059929992,15.580621170003724,53010.85101240001 2025-11-27,03:41:33.000,331,11162484,109765,0,1764214892,13854.737467679988,15.629965079999238,53010.79511544 2025-11-27,03:41:34.000,331,11162549,109445,0,1764214893,13854.878930189989,15.679308990002028,53010.809089680006 2025-11-27,03:41:35.000,331,11162473,109365,0,1764214894,13854.966502219999,15.742751160003536,53010.82306392 2025-11-27,03:41:36.000,331,11162547,109525,0,1764214895,13855.094492109994,15.721603769998183,53010.83703816 2025-11-27,03:41:37.000,331,11162475,109485,0,1764214896,13855.24942724,15.728652900004818,53010.83005104001 2025-11-27,03:41:38.000,331,11162573,109925,0,1764214897,13855.35047189,15.777996810000332,53010.87197376 2025-11-27,03:41:39.000,331,11162494,109685,0,1764214898,13855.505407019991,15.820291590003762,53010.857999520005 2025-11-27,03:41:40.000,331,11162565,109525,0,1764214899,13855.720968939997,15.83438985000248,53010.92088360001 2025-11-27,03:41:41.000,331,11162477,109605,0,1764214900,13855.875904070002,15.876684629998636,53010.89293512 2025-11-27,03:41:42.000,331,11162476,109405,0,1764214901,13856.024102889998,15.862586369999917,53010.96280632 2025-11-27,03:41:43.000,331,11162513,109645,0,1764214902,13856.172301709994,15.911930280002707,53010.92088360001 2025-11-27,03:41:44.000,331,11162506,109605,0,1764214903,13856.36091838999,15.947175929999503,53010.99774192001 2025-11-27,03:41:45.000,331,11162513,109525,0,1764214904,13856.54953507,15.961274189998221,53011.01171616 2025-11-27,03:41:46.000,331,11162533,109605,0,1764214905,13856.711206510001,16.01061810000101,53011.01870328001 2025-11-27,03:41:47.000,331,11162608,109445,0,1764214906,13856.933504740002,16.07406027000252,53011.08857448001 2025-11-27,03:41:48.000,331,11162480,109445,0,1764214907,13857.081703559998,16.102256789999956,53011.15145856 2025-11-27,03:41:49.000,331,11162564,109565,0,1764214908,13857.256847619989,16.123404179998033,53011.144471440006 2025-11-27,03:41:50.000,331,11162496,109325,0,1764214909,13857.45893691999,16.144551570003387,53011.2003684 2025-11-27,03:41:51.000,331,11162532,109525,0,1764214910,13857.62060835999,478.1374826399988,53011.29818808 2025-11-27,03:41:52.000,331,11162483,109445,0,1764214911,13857.80248872999,16.13045331000467,53011.32613656 2025-11-27,03:41:53.000,331,11162586,109525,0,1764214912,13858.018050649996,16.18684634999954,53011.3750464 2025-11-27,03:41:54.000,331,11162516,109845,0,1764214913,13858.220139949997,16.1938954799989,53011.39600776 2025-11-27,03:41:55.000,331,11162589,109445,0,1764214914,13858.415492939988,16.23619026000233,53011.458891840004 2025-11-27,03:41:56.000,331,11162564,109605,0,1764214915,13858.63779116999,16.229141130002972,53011.577672880005 2025-11-27,03:41:57.000,331,11162587,109205,0,1764214916,13858.833144159995,16.264386779999768,53011.61260848 2025-11-27,03:41:58.000,331,11162484,109565,0,1764214917,13859.02176083999,16.271435909999127,53011.696453920005 2025-11-27,03:41:59.000,331,11162518,109405,0,1764214918,13859.163223349991,16.29258330000448,53011.80824784001 2025-11-27,03:42:00.000,331,11162537,109605,0,1764214919,13859.304685859992,16.285534169997845,53011.80824784001 2025-11-27,03:42:01.000,331,11162468,109405,0,1764214920,13859.486566229993,16.334878080000635,53011.85715768001 2025-11-27,03:42:02.000,331,11162562,109245,0,1764214921,13859.614556119988,16.370123730004707,53011.97593872001 2025-11-27,03:42:03.000,331,11162564,109565,0,1764214922,13859.702128149998,16.405369380001503,53012.08773264 2025-11-27,03:42:04.000,331,11162579,109565,0,1764214923,13859.863799589999,16.41946764000022,53012.108694 2025-11-27,03:42:05.000,331,11162565,109485,0,1764214924,13859.95810792999,16.447664159997657,53012.19253944001 2025-11-27,03:42:06.000,331,11162511,109285,0,1764214925,13860.092834129995,16.447664159997657,53012.29035912001 2025-11-27,03:42:07.000,331,11162557,109925,0,1764214926,13860.193878779995,16.46176242000365,53012.44407576 2025-11-27,03:42:08.000,331,11162535,109405,0,1764214927,13860.355550219996,16.497008070000447,53012.47202424 2025-11-27,03:42:09.000,331,11162517,109525,0,1764214928,13860.517221659997,16.574548500000674,53012.5628568 2025-11-27,03:42:10.000,331,11162548,109485,0,1764214929,13860.665420479992,16.588646759999392,53012.61176664 2025-11-27,03:42:11.000,331,11162555,109605,0,1764214930,13860.786674059993,16.630941540002823,53012.68862496 2025-11-27,03:42:12.000,331,11162502,109405,0,1764214931,13860.921400259998,16.6520889300009,53012.82836736 2025-11-27,03:42:13.000,331,11162532,109565,0,1764214932,13861.03591752999,16.623892410003464,53012.88426432 2025-11-27,03:42:14.000,331,11162602,109405,0,1764214933,13861.130225869994,16.616843280004105,53012.94016128001 2025-11-27,03:42:15.000,331,11162499,109485,0,1764214934,13861.231270519995,16.6520889300009,53013.09387792 2025-11-27,03:42:16.000,331,11162547,109405,0,1764214935,13861.30536993,16.6520889300009,53013.16374912 2025-11-27,03:42:17.000,331,11162570,109405,0,1764214936,13861.41988719999,16.65913806000026,53013.27554304001 2025-11-27,03:42:18.000,331,11162571,109485,0,1764214937,13861.534404469996,16.637990670002182,53013.303491520004 2025-11-27,03:42:19.000,331,11162502,109525,0,1764214938,13861.648921740001,478.58157783000206,53013.38034984 2025-11-27,03:42:20.000,331,11162585,109605,0,1764214939,13861.776911629997,16.60274501999811,53013.51310512001 2025-11-27,03:42:21.000,331,11162520,109685,0,1764214940,13861.803856869992,16.637990670002182,53013.55502784 2025-11-27,03:42:22.000,331,11162496,109445,0,1764214941,13861.884692589992,16.680285449998337,53013.68778312 2025-11-27,03:42:23.000,331,11162524,109405,0,1764214942,13861.945319379993,16.69438371000433,53013.79258992 2025-11-27,03:42:24.000,331,11162512,109525,0,1764214943,13861.965528309993,16.70848197000305,53013.91137096 2025-11-27,03:42:25.000,331,11162473,109245,0,1764214944,13862.046364029993,16.764875009997922,53014.00220352 2025-11-27,03:42:26.000,331,11162543,109205,0,1764214945,13862.113727129989,16.793071530002635,53014.00919064 2025-11-27,03:42:27.000,331,11162503,109325,0,1764214946,13862.208035469994,478.82829738000146,53014.19085576 2025-11-27,03:42:28.000,331,11162567,109565,0,1764214947,13862.261925949999,16.898808480000298,53014.28168832001 2025-11-27,03:42:29.000,331,11162558,109525,0,1764214948,13862.322552739999,478.92698519999976,53014.330598160006 2025-11-27,03:42:30.000,331,11162499,109565,0,1764214949,13862.41686107999,478.96223085000383,53014.46335344 2025-11-27,03:42:31.000,331,11162469,109565,0,1764214950,13862.45727893999,17.039791080002033,53014.51925040001 2025-11-27,03:42:32.000,331,11162562,109525,0,1764214951,13862.49769679999,17.07503672999883,53014.63104432 2025-11-27,03:42:33.000,331,11162551,109565,0,1764214952,13862.50443311,17.131429770000977,53014.70790264001 2025-11-27,03:42:34.000,331,11162464,109645,0,1764214953,13862.551587279995,17.17372455000441,53014.84764504 2025-11-27,03:42:35.000,331,11162578,109605,0,1764214954,13862.59874144999,17.23011758999928,53014.8686064 2025-11-27,03:42:36.000,331,11162563,109405,0,1764214955,13862.571796209995,17.27946150000207,53015.03629728 2025-11-27,03:42:37.000,331,11162485,109125,0,1764214956,13862.61895037999,17.34995280000294,53015.148091200004 2025-11-27,03:42:38.000,331,11162482,109605,0,1764214957,13862.592005139995,17.420444100003806,53015.23193664 2025-11-27,03:42:39.000,331,11162474,109245,0,1764214958,13862.57853251999,17.47683713999868,53015.37167904 2025-11-27,03:42:40.000,331,11162488,109445,0,1764214959,13862.531378349995,17.52618105000147,53015.44853736 2025-11-27,03:42:41.000,331,11162461,109525,0,1764214960,13862.490960489995,17.603721480001695,53015.54635704001 2025-11-27,03:42:42.000,331,11162597,109445,0,1764214961,13862.50443311,17.674212780002563,53015.63020248 2025-11-27,03:42:43.000,331,11162553,109605,0,1764214962,13862.48422418,17.730605820004712,53015.72802216 2025-11-27,03:42:44.000,331,11162561,109525,0,1764214963,13862.48422418,17.801097119998303,53015.88173880001 2025-11-27,03:42:45.000,331,11162543,109365,0,1764214964,13862.389915839995,17.843391900001734,53015.937635760005 2025-11-27,03:42:46.000,331,11162476,109445,0,1764214965,13862.38317953,17.857490160000452,53016.056416800006 2025-11-27,03:42:47.000,331,11162527,109685,0,1764214966,13862.33602535999,17.906834070003242,53016.14026224 2025-11-27,03:42:48.000,331,11162471,109645,0,1764214967,13862.31581642999,17.949128849999397,53016.203146320004 2025-11-27,03:42:49.000,331,11162489,109645,0,1764214968,13862.261925949999,17.97027624000475,53016.321927360004 2025-11-27,03:42:50.000,331,11162467,109485,0,1764214969,13862.181090229999,18.019620150000264,53016.36385008001 2025-11-27,03:42:51.000,331,11162523,109405,0,1764214970,13862.053100339988,18.033718409998983,53016.475644 2025-11-27,03:42:52.000,331,11162458,109365,0,1764214971,13861.972264620003,18.061914930003695,53016.608399280005 2025-11-27,03:42:53.000,331,11162580,109445,0,1764214972,13861.844274729992,18.10420970999985,53016.69224472 2025-11-27,03:42:54.000,331,11162581,109485,0,1764214973,13861.736493769997,18.15355362000264,53016.69224472 2025-11-27,03:42:55.000,331,11162537,109405,0,1764214974,13861.642185429992,18.167651880001358,53016.76910304001 2025-11-27,03:42:56.000,331,11162495,109765,0,1764214975,13861.54787709,18.188799269999436,53016.825000000004 2025-11-27,03:42:57.000,331,11162478,109485,0,1764214976,13861.473777679996,18.181750140000076,53016.92281968 2025-11-27,03:42:58.000,331,11162537,109325,0,1764214977,13861.36599672,18.188799269999436,53016.98570376001 2025-11-27,03:42:59.000,331,11162434,109285,0,1764214978,13861.29863361999,18.15355362000264,53017.10448480001 2025-11-27,03:43:00.000,331,11162457,109285,0,1764214979,13861.190852659995,18.167651880001358,53017.11845904 2025-11-27,03:43:01.000,331,11162582,109445,0,1764214980,13861.170643729994,18.14650449000328,53017.17435600001 2025-11-27,03:43:02.000,331,11162537,109685,0,1764214981,13861.015708599989,18.167651880001358,53017.27217568001 2025-11-27,03:43:03.000,331,11162467,109445,0,1764214982,13860.928136569994,18.14650449000328,53017.35602112 2025-11-27,03:43:04.000,331,11162512,109245,0,1764214983,13860.840564539998,18.174701010000717,53017.3839696 2025-11-27,03:43:05.000,331,11162525,109325,0,1764214984,13860.779937749998,18.15355362000264,53017.43287944 2025-11-27,03:43:06.000,331,11162490,109685,0,1764214985,13860.651947860002,18.216995790004148,53017.48178928 2025-11-27,03:43:07.000,331,11162466,109645,0,1764214986,13860.564375829992,18.195848399998795,53017.55166048 2025-11-27,03:43:08.000,331,11162542,109445,0,1764214987,13860.456594869996,18.231094050002866,53017.63550592001 2025-11-27,03:43:09.000,331,11162501,109645,0,1764214988,13860.315132359996,18.266339699999662,53017.67044152 2025-11-27,03:43:10.000,331,11162454,109605,0,1764214989,13860.26797819,18.34388012999989,53017.71935136 2025-11-27,03:43:11.000,331,11162534,109405,0,1764214990,13860.16693354,18.357978389998607,53017.782235440005 2025-11-27,03:43:12.000,331,11162452,109325,0,1764214991,13860.09957043999,18.421420560000115,53017.81018392 2025-11-27,03:43:13.000,331,11162502,109605,0,1764214992,13860.01873471999,18.49896099000034,53017.852106640006 2025-11-27,03:43:14.000,331,11162568,109485,0,1764214993,13859.97831685999,18.56240316000185,53017.91499072 2025-11-27,03:43:15.000,331,11162458,109605,0,1764214994,13859.87727220999,18.56945229000121,53017.88704224 2025-11-27,03:43:16.000,331,11162493,109445,0,1764214995,13859.809909109994,18.625845330003358,53017.99184904001 2025-11-27,03:43:17.000,331,11162492,109485,0,1764214996,13859.782963869999,18.68223836999823,53017.949926320005 2025-11-27,03:43:18.000,331,11162553,109445,0,1764214997,13859.742546009998,18.696336630004225,53017.98486192 2025-11-27,03:43:19.000,331,11162501,109685,0,1764214998,13859.654973979988,18.724533150001662,53018.03377176 2025-11-27,03:43:20.000,331,11162531,109605,0,1764214999,13859.580874569998,18.73863141000038,53018.08966872001 2025-11-27,03:43:21.000,331,11162508,109525,0,1764215000,13859.506775159993,18.74568053999974,53018.12460432 2025-11-27,03:43:22.000,331,11162484,109525,0,1764215001,13859.419203129997,18.759778799998458,53018.14556568 2025-11-27,03:43:23.000,331,11162553,109325,0,1764215002,13859.378785269997,18.7527296699991,53018.187488400006 2025-11-27,03:43:24.000,331,11162475,109605,0,1764215003,13859.331631100002,18.74568053999974,53018.215436880004 2025-11-27,03:43:25.000,331,11162444,109525,0,1764215004,13859.351840030002,18.710434890002944,53018.17351416 2025-11-27,03:43:26.000,331,11162564,109645,0,1764215005,13859.351840030002,18.724533150001662,53018.222424 2025-11-27,03:43:27.000,331,11162553,109605,0,1764215006,13859.338367409997,18.773877060004452,53018.215436880004 2025-11-27,03:43:28.000,331,11162475,109165,0,1764215007,13859.392257890002,18.79502445000253,53018.25037248 2025-11-27,03:43:29.000,331,11162516,109445,0,1764215008,13859.473093610002,18.830270099999325,53018.30626944001 2025-11-27,03:43:30.000,331,11162457,109365,0,1764215009,13859.526984089993,18.85141749000468,53018.285308080005 2025-11-27,03:43:31.000,331,11162497,109485,0,1764215010,13859.553929330003,18.872564880002756,53018.334217920004 2025-11-27,03:43:32.000,331,11162476,109565,0,1764215011,13859.614556119988,18.886663140001474,53018.34819216001 2025-11-27,03:43:33.000,331,11162531,109445,0,1764215012,13859.702128149998,18.90781052999955,53018.34819216001 2025-11-27,03:43:34.000,331,11162485,109645,0,1764215013,13859.756018629989,18.95715444000234,53018.44601184001 2025-11-27,03:43:35.000,331,11162488,109525,0,1764215014,13859.863799589999,18.992400089999137,53018.452998960005 2025-11-27,03:43:36.000,331,11162550,109685,0,1764215015,13859.89748113999,19.055842260000645,53018.43902472 2025-11-27,03:43:37.000,331,11162586,109645,0,1764215016,13860.052416269995,19.08403877999808,53018.54383152001 2025-11-27,03:43:38.000,331,11162494,109285,0,1764215017,13860.11977936999,19.08403877999808,53018.550818640004 2025-11-27,03:43:39.000,331,11162515,109365,0,1764215018,13860.16693354,19.13338269000087,53018.620689840005 2025-11-27,03:43:40.000,331,11162588,109645,0,1764215019,13860.234296639996,19.14043182000023,53018.73248376001 2025-11-27,03:43:41.000,331,11162579,109565,0,1764215020,13860.294923429996,19.18272660000366,53018.64863832 2025-11-27,03:43:42.000,331,11162573,109405,0,1764215021,13860.34881391,19.19682486000238,53018.75344512 2025-11-27,03:43:43.000,331,11162561,109645,0,1764215022,13860.449858560001,19.18272660000366,53018.77440648 2025-11-27,03:43:44.000,331,11162490,109445,0,1764215023,13860.550903210002,19.175677470004302,53018.83030344001 2025-11-27,03:43:45.000,331,11162575,109445,0,1764215024,13860.591321070002,19.175677470004302,53018.84427768 2025-11-27,03:43:46.000,331,11162561,109605,0,1764215025,13860.625002619992,19.161579209998308,53018.91414888 2025-11-27,03:43:47.000,331,11162552,109765,0,1764215026,13860.665420479992,19.210923120001098,53018.92812312001 2025-11-27,03:43:48.000,331,11162480,109685,0,1764215027,13860.705838339993,19.19682486000238,53018.93511024 2025-11-27,03:43:49.000,331,11162465,109565,0,1764215028,13860.692365720002,19.13338269000087,53018.98402008 2025-11-27,03:43:50.000,331,11162505,109205,0,1764215029,13860.705838339993,19.055842260000645,53019.01895568001 2025-11-27,03:43:51.000,331,11162487,109485,0,1764215030,13860.719310959998,18.999449219998496,53019.01196856 2025-11-27,03:43:52.000,331,11162597,109565,0,1764215031,13860.658684169997,18.950105310002982,53019.10280112 2025-11-27,03:43:53.000,331,11162540,109245,0,1764215032,13860.638475239997,18.879614010002115,53019.08882688 2025-11-27,03:43:54.000,331,11162547,109405,0,1764215033,13860.625002619992,18.74568053999974,53019.09581400001 2025-11-27,03:43:55.000,331,11162577,109365,0,1764215034,13860.618266309997,18.703385760003584,53019.123762480005 2025-11-27,03:43:56.000,331,11162540,109405,0,1764215035,13860.604793689992,18.632894460002717,53019.15171096 2025-11-27,03:43:57.000,331,11162573,109285,0,1764215036,13860.672156790002,18.56945229000121,53019.10978824 2025-11-27,03:43:58.000,331,11162538,109245,0,1764215037,13860.699102029997,18.449617080004828,53019.172672320004 2025-11-27,03:43:59.000,331,11162522,109605,0,1764215038,13860.752992510003,18.350929259999248,53019.11677536001 2025-11-27,03:44:00.000,331,11162480,109445,0,1764215039,13860.800146679998,18.259290570000303,53019.1307496 2025-11-27,03:44:01.000,331,11162562,109525,0,1764215040,13860.847300849993,18.174701010000717,53019.172672320004 2025-11-27,03:44:02.000,331,11162494,109645,0,1764215041,13860.847300849993,18.10420970999985,53019.17965944 2025-11-27,03:44:03.000,331,11162487,109325,0,1764215042,13860.854037159988,18.076013190002413,53019.242543520006 2025-11-27,03:44:04.000,331,11162530,109565,0,1764215043,13860.847300849993,18.026669279999624,53019.24953064 2025-11-27,03:44:05.000,331,11162475,109525,0,1764215044,13860.800146679998,17.956177979998756,53019.25651776 2025-11-27,03:44:06.000,331,11162503,109525,0,1764215045,13860.806882989993,17.843391900001734,53019.23555640001 2025-11-27,03:44:07.000,331,11162514,109445,0,1764215046,13860.773201440003,17.801097119998303,53019.33337608001 2025-11-27,03:44:08.000,331,11162533,109445,0,1764215047,13860.752992510003,17.75880234000215,53019.40324728001 2025-11-27,03:44:09.000,331,11162507,109525,0,1764215048,13860.658684169997,17.723556689998077,53019.361324560006 2025-11-27,03:44:10.000,331,11162498,109325,0,1764215049,13860.571112140002,17.674212780002563,53019.39626016 2025-11-27,03:44:11.000,331,11162604,109685,0,1764215050,13860.544166899992,17.610770610001055,53019.410234400006 2025-11-27,03:44:12.000,331,11162562,109605,0,1764215051,13860.463331179992,17.582574090003618,53019.47311848 2025-11-27,03:44:13.000,331,11162495,109325,0,1764215052,13860.382495459991,17.533230180000828,53019.459144240005 2025-11-27,03:44:14.000,331,11162494,109365,0,1764215053,13860.30839605,17.51208279000275,53019.459144240005 2025-11-27,03:44:15.000,331,11162561,109445,0,1764215054,13860.234296639996,17.483886269998038,53019.48709272 2025-11-27,03:44:16.000,331,11162486,109445,0,1764215055,13860.113043059995,17.413394970004447,53019.53600256 2025-11-27,03:44:17.000,331,11162540,109525,0,1764215056,13860.0052621,17.441591490001883,53019.5150412 2025-11-27,03:44:18.000,331,11162527,109525,0,1764215057,13859.951371619994,17.399296709998453,53019.54997680001 2025-11-27,03:44:19.000,331,11162564,109525,0,1764215058,13859.796436489989,17.34290367000358,53019.52202832001 2025-11-27,03:44:20.000,331,11162524,109445,0,1764215059,13859.762754939999,17.364051060001657,53019.577925280006 2025-11-27,03:44:21.000,331,11162507,109565,0,1764215060,13859.641501359998,17.32880541000486,53019.57093816001 2025-11-27,03:44:22.000,331,11162483,109525,0,1764215061,13859.533720400002,17.357001930002298,53019.529015440006 2025-11-27,03:44:23.000,331,11162473,109605,0,1764215062,13859.439412059997,17.29355976000079,53019.508054080005 2025-11-27,03:44:24.000,331,11162493,109685,0,1764215063,13859.378785269997,17.33585454000422,53019.577925280006 2025-11-27,03:44:25.000,331,11162589,109445,0,1764215064,13859.311422170002,17.314707149998867,53019.59189952 2025-11-27,03:44:26.000,331,11162495,109405,0,1764215065,13859.203641209991,17.28651063000143,53019.54997680001 2025-11-27,03:44:27.000,331,11162489,109525,0,1764215066,13859.1295418,17.30060889000015,53019.61286088 2025-11-27,03:44:28.000,331,11162540,109285,0,1764215067,13859.00155190999,17.321756279998226,53019.61984800001 2025-11-27,03:44:29.000,331,11162546,109605,0,1764215068,13858.893770949995,17.321756279998226,53019.5849124 2025-11-27,03:44:30.000,331,11162564,109605,0,1764215069,13858.812935229995,17.307658019999508,53019.64080936 2025-11-27,03:44:31.000,331,11162570,109325,0,1764215070,13858.671472719994,17.307658019999508,53019.59189952 2025-11-27,03:44:32.000,331,11162525,109525,0,1764215071,13858.530010209994,17.27946150000207,53019.59888664001 2025-11-27,03:44:33.000,331,11162558,109205,0,1764215072,13858.422229249998,17.244215849998,53019.68273208 2025-11-27,03:44:34.000,331,11162482,109365,0,1764215073,13858.226876259992,17.251264980004635,53019.626835120005 2025-11-27,03:44:35.000,331,11162547,109525,0,1764215074,13858.058468509997,17.23716671999864,53019.63382224 2025-11-27,03:44:36.000,331,11162588,109405,0,1764215075,13857.89006076,17.244215849998,53019.63382224 2025-11-27,03:44:37.000,331,11162462,109605,0,1764215076,13857.815961349996,17.272412370002712,53019.61984800001 2025-11-27,03:44:38.000,331,11162455,109565,0,1764215077,13857.60713574,17.272412370002712,53019.60587376 2025-11-27,03:44:39.000,331,11162580,109325,0,1764215078,13857.472409539994,17.364051060001657,53019.63382224 2025-11-27,03:44:40.000,331,11162533,109485,0,1764215079,13857.371364889994,17.371100190001016,53019.675744960005 2025-11-27,03:44:41.000,331,11162527,109285,0,1764215080,13857.256847619989,17.413394970004447,53019.70369344 2025-11-27,03:44:42.000,331,11162547,109405,0,1764215081,13857.108648799993,17.490935400004673,53019.71766768001 2025-11-27,03:44:43.000,331,11162538,109245,0,1764215082,13857.000867839997,17.51913192000211,53019.75260328 2025-11-27,03:44:44.000,331,11162557,109565,0,1764215083,13856.899823189997,17.547328439999546,53019.745616160006 2025-11-27,03:44:45.000,331,11162566,109445,0,1764215084,13856.825723779992,17.610770610001055,53019.75260328 2025-11-27,03:44:46.000,331,11162509,109525,0,1764215085,13856.744888059991,17.716507559998718,53019.73164192 2025-11-27,03:44:47.000,331,11162481,109245,0,1764215086,13856.637107099996,17.75175321000279,53019.7595904 2025-11-27,03:44:48.000,331,11162510,109485,0,1764215087,13856.65057972,17.822244510003657,53019.78055176 2025-11-27,03:44:49.000,331,11162475,109605,0,1764215088,13856.556271379995,17.949128849999397,53019.81548736001 2025-11-27,03:44:50.000,331,11162552,109405,0,1764215089,13856.556271379995,17.97732537000411,53019.81548736001 2025-11-27,03:44:51.000,331,11162469,109605,0,1764215090,13856.48217196999,18.068964060003054,53019.81548736001 2025-11-27,03:44:52.000,331,11162562,109565,0,1764215091,13856.435017799995,18.160602750002,53019.85741008001 2025-11-27,03:44:53.000,331,11162534,109365,0,1764215092,13856.38112731999,18.245192310001585,53019.87138432 2025-11-27,03:44:54.000,331,11162548,109365,0,1764215093,13856.34070945999,18.32978187000117,53019.85042296 2025-11-27,03:44:55.000,331,11162488,109125,0,1764215094,13856.23966480999,18.3720766500046,53019.90631992001 2025-11-27,03:44:56.000,331,11162583,109245,0,1764215095,13856.138620159989,18.449617080004828,53019.864397200006 2025-11-27,03:44:57.000,331,11162561,109605,0,1764215096,13856.017366579988,18.49896099000034,53019.92728128 2025-11-27,03:44:58.000,331,11162545,109325,0,1764215097,13855.929794549993,18.56240316000185,53019.95522976001 2025-11-27,03:44:59.000,331,11162473,109325,0,1764215098,13855.862431449998,18.61174707000464,53019.969204 2025-11-27,03:45:00.000,331,11162486,109605,0,1764215099,13855.781595729997,18.689287500004866,53019.99016536 2025-11-27,03:45:01.000,331,11162510,109605,0,1764215100,13855.707496319992,18.73158228000102,53019.99016536 2025-11-27,03:45:02.000,331,11162586,109485,0,1764215101,13855.694023700002,18.79502445000253,53019.97619112 2025-11-27,03:45:03.000,331,11162464,109725,0,1764215102,13855.619924289997,18.858466620004037,53019.95522976001 2025-11-27,03:45:04.000,331,11162546,109445,0,1764215103,13855.532352260001,18.90781052999955,53019.99016536 2025-11-27,03:45:05.000,331,11162599,109445,0,1764215104,13855.478461779996,18.950105310002982,53020.032088080006 2025-11-27,03:45:06.000,331,11162552,109245,0,1764215105,13855.464989159991,18.943056180003623,53019.97619112 2025-11-27,03:45:07.000,331,11162501,109965,0,1764215106,13855.417834989996,18.992400089999137,53019.97619112 2025-11-27,03:45:08.000,331,11162498,109085,0,1764215107,13855.438043919996,19.01354748000449,53020.00413960001 2025-11-27,03:45:09.000,331,11162492,109565,0,1764215108,13855.424571299991,19.062891390000004,53019.97619112 2025-11-27,03:45:10.000,331,11162520,109245,0,1764215109,13855.40436236999,19.098137040004076,53020.032088080006 2025-11-27,03:45:11.000,331,11162526,109565,0,1764215110,13855.40436236999,19.105186170003435,53020.06702368 2025-11-27,03:45:12.000,331,11162597,109405,0,1764215111,13855.43130761,19.13338269000087,53020.032088080006 2025-11-27,03:45:13.000,331,11162490,109445,0,1764215112,13855.40436236999,19.14043182000023,53020.05304944001 2025-11-27,03:45:14.000,331,11162558,109485,0,1764215113,13855.37068082,19.232070509999176,53020.05304944001 2025-11-27,03:45:15.000,331,11162478,109485,0,1764215114,13855.458252849996,19.225021379999816,53020.060036560004 2025-11-27,03:45:16.000,331,11162538,109405,0,1764215115,13855.43130761,19.25321790000453,53020.05304944001 2025-11-27,03:45:17.000,331,11162493,109605,0,1764215116,13855.41109868,19.281414420001965,53019.99016536 2025-11-27,03:45:18.000,331,11162463,109245,0,1764215117,13855.357208199996,19.260267030003888,53020.0390752 2025-11-27,03:45:19.000,331,11162499,109685,0,1764215118,13855.33026296,19.302561810000043,53020.07401080001 2025-11-27,03:45:20.000,331,11162548,109485,0,1764215119,13855.2898451,19.302561810000043,53020.00413960001 2025-11-27,03:45:21.000,331,11162532,109805,0,1764215120,13855.26289985999,19.267316160003247,53020.06702368 2025-11-27,03:45:22.000,331,11162543,109325,0,1764215121,13855.134909969995,19.302561810000043,53020.05304944001 2025-11-27,03:45:23.000,331,11162556,109365,0,1764215122,13855.134909969995,19.267316160003247,53020.080997920006 2025-11-27,03:45:24.000,331,11162572,109565,0,1764215123,13855.12817366,19.260267030003888,53020.06702368 2025-11-27,03:45:25.000,331,11162506,109565,0,1764215124,13855.114701039995,19.225021379999816,53020.07401080001 2025-11-27,03:45:26.000,331,11162551,109565,0,1764215125,13855.16185520999,19.18977573000302,53020.00413960001 2025-11-27,03:45:27.000,331,11162545,109125,0,1764215126,13855.175327829995,19.14043182000023,53020.05304944001 2025-11-27,03:45:28.000,331,11162517,109645,0,1764215127,13855.20227306999,19.076989649998723,53020.060036560004 2025-11-27,03:45:29.000,331,11162468,109325,0,1764215128,13855.24269092999,19.02764574000321,53020.00413960001 2025-11-27,03:45:30.000,331,11162565,109525,0,1764215129,13855.256163549995,18.92190878999827,53020.02510096001 2025-11-27,03:45:31.000,331,11162533,109565,0,1764215130,13855.26963617,18.858466620004037,53020.0390752 2025-11-27,03:45:32.000,331,11162461,109405,0,1764215131,13855.33026296,18.759778799998458,53020.02510096001 2025-11-27,03:45:34.000,331,11162476,109325,0,1764215133,13855.43130761,18.590599679999286,53020.02510096001 2025-11-27,03:45:36.000,331,11162531,109485,0,1764215135,13855.458252849996,18.39322404000268,53020.02510096001 2025-11-27,03:45:37.000,331,11162539,109445,0,1764215136,13855.444780229991,18.224044920003507,53020.05304944001 2025-11-27,03:45:38.000,331,11162450,109445,0,1764215137,13855.47172547,18.13945536000392,53020.060036560004 2025-11-27,03:45:39.000,331,11162501,109525,0,1764215138,13855.47172547,18.068964060003054,53020.05304944001 2025-11-27,03:45:40.000,331,11162574,109445,0,1764215139,13855.485198089991,17.991423630002828,53020.06702368 2025-11-27,03:45:41.000,331,11162476,109485,0,1764215140,13855.45151654,17.942079720000038,53020.0390752 2025-11-27,03:45:42.000,331,11162457,109445,0,1764215141,13855.45151654,17.87158841999917,53020.060036560004 2025-11-27,03:45:43.000,331,11162581,109445,0,1764215142,13855.464989159991,17.822244510003657,53020.06702368 2025-11-27,03:45:44.000,331,11162520,109805,0,1764215143,13855.444780229991,17.772900600000867,53020.08798504 2025-11-27,03:45:45.000,331,11162498,109445,0,1764215144,13855.438043919996,17.73765495000407,53020.06702368 2025-11-27,03:45:46.000,331,11162523,109485,0,1764215145,13855.40436236999,17.653065390004485,53020.060036560004 2025-11-27,03:45:47.000,331,11162505,109285,0,1764215146,13855.39088975,17.603721480001695,53020.06702368 2025-11-27,03:45:48.000,331,11162505,109245,0,1764215147,13855.39088975,17.497984530004032,53020.09497216 2025-11-27,03:45:49.000,331,11162497,109405,0,1764215148,13855.336999269995,17.46273887999996,53020.10195928001 2025-11-27,03:45:50.000,331,11162472,109405,0,1764215149,13855.2898451,17.420444100003806,53020.15086912001 2025-11-27,03:45:51.000,331,11162498,109565,0,1764215150,13855.215745689995,17.321756279998226,53020.080997920006 2025-11-27,03:45:52.000,331,11162470,109405,0,1764215151,13855.175327829995,17.258314110003994,53020.129907760005 2025-11-27,03:45:53.000,331,11162548,109725,0,1764215152,13855.12143734999,17.159626289998414,53020.10195928001 2025-11-27,03:45:55.000,331,11162493,109005,0,1764215154,13855.10796473,17.039791080002033,53020.07401080001 2025-11-27,03:45:57.000,331,11162506,109605,0,1764215156,13855.06754687,16.969299780001165,53020.060036560004 2025-11-27,03:45:58.000,331,11162481,109405,0,1764215157,13855.10796473,16.905857609999657,53019.97619112 2025-11-27,03:45:59.000,331,11162541,109445,0,1764215158,13855.10122841999,16.89175935000094,53019.99715248 2025-11-27,03:46:00.000,331,11162465,109525,0,1764215159,13855.10122841999,16.87766109000222,53020.0390752 2025-11-27,03:46:01.000,331,11162581,109605,0,1764215160,13855.06754687,16.898808480000298,53019.962216880005 2025-11-27,03:46:02.000,331,11162585,109605,0,1764215161,13855.033865319994,16.898808480000298,53019.98317824001 2025-11-27,03:46:03.000,331,11162461,109605,0,1764215162,13855.027129009999,16.89175935000094,53019.98317824001 2025-11-27,03:46:04.000,331,11162598,109325,0,1764215163,13855.006920079999,16.88471022000158,53019.92728128 2025-11-27,03:46:05.000,331,11162570,109485,0,1764215164,13854.993447459994,16.849464570004784,53019.92029416 2025-11-27,03:46:06.000,331,11162519,109485,0,1764215165,13854.993447459994,16.905857609999657,53019.93426840001 2025-11-27,03:46:07.000,331,11162497,109605,0,1764215166,13855.00018376999,16.927004999997735,53019.92029416 2025-11-27,03:46:08.000,331,11162539,109245,0,1764215167,13855.033865319994,16.969299780001165,53019.92029416 2025-11-27,03:46:09.000,331,11162497,109485,0,1764215168,13855.02039269999,17.032741950002674,53019.87138432 2025-11-27,03:46:10.000,331,11162532,109685,0,1764215169,13855.013656389994,17.10323325000354,53019.90631992001 2025-11-27,03:46:11.000,331,11162566,109365,0,1764215170,13854.986711149999,17.159626289998414,53019.864397200006 2025-11-27,03:46:12.000,331,11162571,109285,0,1764215171,13854.919348049989,479.1878030099979,53019.892345680004 2025-11-27,03:46:13.000,331,11162493,109605,0,1764215172,13854.899139119989,17.28651063000143,53019.92029416 2025-11-27,03:46:14.000,331,11162605,109325,0,1764215173,13854.892402809994,17.307658019999508,53019.87837144 2025-11-27,03:46:15.000,331,11162459,109525,0,1764215174,13854.899139119989,17.392247579999093,53019.94125552 2025-11-27,03:46:16.000,331,11162483,109525,0,1764215175,13854.858721259989,17.46978800999932,53019.90631992001 2025-11-27,03:46:17.000,331,11162542,109565,0,1764215176,13854.899139119989,17.582574090003618,53019.92728128 2025-11-27,03:46:18.000,331,11162531,109405,0,1764215177,13854.905875429999,17.674212780002563,53019.97619112 2025-11-27,03:46:19.000,331,11162465,109245,0,1764215178,13854.912611739994,17.786998859999585,53019.913307040006 2025-11-27,03:46:20.000,331,11162581,109485,0,1764215179,13854.932820669994,17.892735810004524,53019.94125552 2025-11-27,03:46:21.000,331,11162559,109445,0,1764215180,13854.885666499998,18.012571020000905,53019.97619112 2025-11-27,03:46:22.000,331,11162489,109445,0,1764215181,13854.892402809994,18.068964060003054,53019.969204 2025-11-27,03:46:23.000,331,11162457,109365,0,1764215182,13854.905875429999,18.11830796999857,53020.01811384 2025-11-27,03:46:24.000,331,11162565,109485,0,1764215183,13854.892402809994,18.195848399998795,53020.032088080006 2025-11-27,03:46:25.000,331,11162530,109525,0,1764215184,13854.845248639998,18.301585350003734,53020.080997920006 2025-11-27,03:46:26.000,331,11162550,109405,0,1764215185,13854.838512329989,18.350929259999248,53020.09497216 2025-11-27,03:46:27.000,331,11162568,109485,0,1764215186,13854.831776019993,18.470764470002905,53020.22074032001 2025-11-27,03:46:28.000,331,11162465,109365,0,1764215187,13854.777885539988,18.618796200004,53020.16484336 2025-11-27,03:46:29.000,331,11162502,109645,0,1764215188,13854.757676609988,18.766827929997817,53020.30458576 2025-11-27,03:46:30.000,331,11162559,109605,0,1764215189,13854.703786129998,18.928957920004905,53020.297598640005 2025-11-27,03:46:31.000,331,11162470,109405,0,1764215190,13854.697049820003,19.105186170003435,53020.33952136001 2025-11-27,03:46:32.000,331,11162496,109445,0,1764215191,13854.663368269998,19.239119639998535,53020.44432816 2025-11-27,03:46:33.000,331,11162473,109445,0,1764215192,13854.710522439993,19.37305311000091,53020.45131528 2025-11-27,03:46:34.000,331,11162575,109285,0,1764215193,13854.683577199998,19.535183100000722,53020.493238 2025-11-27,03:46:35.000,331,11162495,109685,0,1764215194,13854.663368269998,19.711411349999253,53020.53516072001 2025-11-27,03:46:36.000,331,11162569,109405,0,1764215195,13854.636423030002,19.887639599997783,53020.64695464 2025-11-27,03:46:38.000,331,11162532,109685,0,1764215197,13854.582532549997,20.169604800001252,53020.77970992 2025-11-27,03:46:39.000,331,11162589,109645,0,1764215198,13854.562323619997,20.317636530002346,53020.81464552 2025-11-27,03:46:40.000,331,11162500,109645,0,1764215199,13854.521905759997,20.437471739998728,53020.94041368001 2025-11-27,03:46:42.000,331,11162514,109405,0,1764215201,13854.393915870001,20.684191289998125,53021.03823336001 2025-11-27,03:46:43.000,331,11162547,109645,0,1764215202,13854.340025389996,20.804026500001783,53021.14304016 2025-11-27,03:46:44.000,331,11162535,109645,0,1764215203,13854.313080150001,20.902714320000086,53021.24784696001 2025-11-27,03:46:45.000,331,11162573,109525,0,1764215204,13854.259189669996,20.980254750000313,53021.2618212 2025-11-27,03:46:46.000,331,11162582,109525,0,1764215205,13854.25245336,21.0648443099999,53021.303743920005 2025-11-27,03:46:47.000,331,11162585,109605,0,1764215206,13854.19182657,21.085991699997976,53021.39457648001 2025-11-27,03:46:48.000,331,11162485,109405,0,1764215207,13854.19182657,21.121237350002048,53021.42951208 2025-11-27,03:46:49.000,331,11162550,109365,0,1764215208,13854.178353949996,21.10713909000333,53021.48540904 2025-11-27,03:46:50.000,331,11162500,109485,0,1764215209,13854.19182657,21.142384740000125,53021.5762416 2025-11-27,03:46:51.000,331,11162513,109605,0,1764215210,13854.137936089995,21.149433869999484,53021.66008704001 2025-11-27,03:46:52.000,331,11162481,109565,0,1764215211,13854.178353949996,21.142384740000125,53021.72297112 2025-11-27,03:46:53.000,331,11162495,109605,0,1764215212,13854.17161764,21.156482999998843,53021.7858552 2025-11-27,03:46:54.000,331,11162525,109445,0,1764215213,13854.18509025999,21.128286480001407,53021.87668776001 2025-11-27,03:46:55.000,331,11162574,109525,0,1764215214,13854.225508119991,21.11418822000269,53021.904636240004 2025-11-27,03:46:56.000,331,11162528,109525,0,1764215215,13854.25245336,21.078942569998617,53022.00245592 2025-11-27,03:46:57.000,331,11162506,109525,0,1764215216,13854.286134909991,21.09304083000461,53022.00944304 2025-11-27,03:46:58.000,331,11162502,109765,0,1764215217,13854.380443249996,21.071893439999258,53022.072327120004 2025-11-27,03:46:59.000,331,11162579,109605,0,1764215218,13854.447806349992,21.05779518000054,53022.17713392 2025-11-27,03:47:00.000,331,11162488,109245,0,1764215219,13854.575796240002,21.022549530003744,53022.240018000004 2025-11-27,03:47:01.000,331,11162542,109485,0,1764215220,13854.656631960002,21.05074605000118,53022.29591496 2025-11-27,03:47:02.000,331,11162537,109565,0,1764215221,13854.750940299993,21.05779518000054,53022.36578616 2025-11-27,03:47:03.000,331,11162535,109525,0,1764215222,13854.838512329989,21.04369692000182,53022.407708880004 2025-11-27,03:47:04.000,331,11162552,109365,0,1764215223,13854.878930189989,21.022549530003744,53022.50552856 2025-11-27,03:47:05.000,331,11162539,109405,0,1764215224,13854.926084359999,20.987303879999672,53022.5544384 2025-11-27,03:47:06.000,331,11162490,109325,0,1764215225,13854.932820669994,20.909763449999446,53022.58937400001 2025-11-27,03:47:07.000,331,11162494,109565,0,1764215226,13854.97997483999,20.923861709998164,53022.645270960005 2025-11-27,03:47:08.000,331,11162458,109485,0,1764215227,13855.006920079999,20.952058230002876,53022.7291164 2025-11-27,03:47:09.000,331,11162630,109285,0,1764215228,13855.006920079999,20.959107360002236,53022.79200048 2025-11-27,03:47:10.000,331,11162494,109405,0,1764215229,13855.006920079999,20.966156490001595,53022.7989876 2025-11-27,03:47:11.000,331,11162458,109285,0,1764215230,13855.013656389994,20.980254750000313,53022.89680728 2025-11-27,03:47:12.000,331,11162448,109525,0,1764215231,13854.993447459994,20.973205620000954,53022.93873 2025-11-27,03:47:13.000,331,11162472,109605,0,1764215232,13854.892402809994,20.952058230002876,53022.93873 2025-11-27,03:47:14.000,331,11162461,109245,0,1764215233,13854.858721259989,20.902714320000086,53022.980652720005 2025-11-27,03:47:15.000,331,11162563,109365,0,1764215234,13854.777885539988,20.888616060001368,53023.029562560005 2025-11-27,03:47:16.000,331,11162565,109485,0,1764215235,13854.656631960002,20.804026500001783,53023.043536799996 2025-11-27,03:47:17.000,331,11162522,109525,0,1764215236,13854.589268859992,20.76878084999771,53023.099433760006 2025-11-27,03:47:18.000,331,11162494,109405,0,1764215237,13854.515169450002,20.70533868000348,53023.16930496001 2025-11-27,03:47:19.000,331,11162489,109085,0,1764215238,13854.366970629992,20.64189651000197,53023.19026632001 2025-11-27,03:47:20.000,331,11162507,109405,0,1764215239,13854.198562879996,20.536159560004307,53023.1832792 2025-11-27,03:47:21.000,331,11162564,109605,0,1764215240,13854.10425453999,20.4727173900028,53023.1832792 2025-11-27,03:47:22.000,331,11162508,109565,0,1764215241,13853.956055719995,20.331734790001065,53023.20424056 2025-11-27,03:47:23.000,331,11162500,109565,0,1764215242,13853.753966419994,20.268292619999556,53023.28109888 2025-11-27,03:47:24.000,331,11162487,109485,0,1764215243,13853.558613429988,20.155506540002534,53023.2531504 2025-11-27,03:47:25.000,331,11162504,109325,0,1764215244,13853.369996749992,20.04976959000487,53023.17629208 2025-11-27,03:47:26.000,331,11162502,109485,0,1764215245,13853.188116379992,19.95813089999865,53023.211227679996 2025-11-27,03:47:27.000,331,11162546,109405,0,1764215246,13853.006236009991,19.866492209999706,53023.20424056 2025-11-27,03:47:28.000,331,11162510,109405,0,1764215247,13852.82435563999,19.78190265000012,53023.197253440005 2025-11-27,03:47:29.000,331,11162495,109445,0,1764215248,13852.676156819995,19.676165700002457,53023.16930496001 2025-11-27,03:47:30.000,331,11162515,109445,0,1764215249,13852.487540139999,19.626821789999667,53023.15533072 2025-11-27,03:47:31.000,331,11162568,109605,0,1764215250,13852.379759179988,19.570428750004794,53023.15533072 2025-11-27,03:47:32.000,331,11162473,109325,0,1764215251,13852.245032979998,19.492888320004568,53023.12039512001 2025-11-27,03:47:33.000,331,11162586,109445,0,1764215252,13852.130515709992,19.42944615000306,53023.08545952 2025-11-27,03:47:34.000,331,11162533,109525,0,1764215253,13851.975580580001,19.43649528000242,53023.02257544001 2025-11-27,03:47:35.000,331,11162492,109365,0,1764215254,13851.840854379996,19.408298759997706,53023.029562560005 2025-11-27,03:47:36.000,331,11162495,109605,0,1764215255,13851.67244663,19.36600398000155,53022.96667848 2025-11-27,03:47:37.000,331,11162563,109445,0,1764215256,13851.598347219995,19.351905720002833,53022.98763984 2025-11-27,03:47:38.000,331,11162479,109405,0,1764215257,13851.51077519,19.330758330004755,53023.0086012 2025-11-27,03:47:39.000,331,11162582,109445,0,1764215258,13851.355840059994,19.36600398000155,53022.94571712 2025-11-27,03:47:40.000,331,11162571,109085,0,1764215259,13851.308685889999,19.38715136999963,53022.96667848 2025-11-27,03:47:41.000,331,11162562,109405,0,1764215260,13851.207641239998,19.41534789000434,53022.92475576001 2025-11-27,03:47:42.000,331,11162529,109405,0,1764215261,13851.093123969993,19.4223970200037,53022.8688588 2025-11-27,03:47:43.000,331,11162581,109205,0,1764215262,13850.971870389993,19.4223970200037,53022.85488456001 2025-11-27,03:47:44.000,331,11162501,109525,0,1764215263,13850.884298359997,19.506986580003286,53022.82693608 2025-11-27,03:47:45.000,331,11162508,109605,0,1764215264,13850.736099540001,19.54223223000008,53022.80597472001 2025-11-27,03:47:46.000,331,11162504,109845,0,1764215265,13850.628318579991,19.570428750004794,53022.764052000006 2025-11-27,03:47:47.000,331,11162589,109405,0,1764215266,13850.50706499999,19.633870919999026,53022.7989876 2025-11-27,03:47:48.000,331,11162537,109565,0,1764215267,13850.36560248999,19.690263960001175,53022.764052000006 2025-11-27,03:47:49.000,331,11162489,109565,0,1764215268,13850.19045843,19.718460479998612,53022.68719368001 2025-11-27,03:47:50.000,331,11162465,109645,0,1764215269,13850.089413779999,19.78895177999948,53022.645270960005 2025-11-27,03:47:51.000,331,11162573,109405,0,1764215270,13850.015314369994,19.83124656000291,53022.68020656 2025-11-27,03:47:52.000,331,11162553,109485,0,1764215271,13849.927742339998,19.908786990003136,53022.67321944 2025-11-27,03:47:53.000,331,11162557,109845,0,1764215272,13849.853642929993,19.979278290004004,53022.65225808 2025-11-27,03:47:54.000,331,11162487,109605,0,1764215273,13849.786279829998,20.00747481000144,53022.54745128001 2025-11-27,03:47:55.000,331,11162514,109885,0,1764215274,13849.732389349992,20.077966110002308,53022.51950280001 2025-11-27,03:47:56.000,331,11162489,109605,0,1764215275,13849.698707800002,20.148457410003175,53022.477580080005 2025-11-27,03:47:57.000,331,11162568,109485,0,1764215276,13849.705444109997,20.218948710004042,53022.53347704 2025-11-27,03:47:58.000,331,11162529,109405,0,1764215277,13849.631344699992,20.23304697000276,53022.50552856 2025-11-27,03:47:59.000,331,11162516,109325,0,1764215278,13849.584190529997,20.261243490000197,53022.45661872 2025-11-27,03:48:00.000,331,11162479,109605,0,1764215279,13849.577454220002,20.29648914000427,53022.477580080005 2025-11-27,03:48:01.000,331,11162509,109325,0,1764215280,13849.557245290001,20.352882179999142,53022.46360584 2025-11-27,03:48:02.000,331,11162462,109485,0,1764215281,13849.516827430001,20.402226090001932,53022.4845672 2025-11-27,03:48:03.000,331,11162542,109885,0,1764215282,13849.489882189991,20.46566826000344,53022.49854144001 2025-11-27,03:48:04.000,331,11162543,109285,0,1764215283,13849.469673259991,20.444520869998087,53022.47059296001 2025-11-27,03:48:05.000,331,11162507,109485,0,1764215284,13849.462936949996,20.4727173900028,53022.45661872 2025-11-27,03:48:06.000,331,11162480,109445,0,1764215285,13849.462936949996,20.515012169998954,53022.4845672 2025-11-27,03:48:07.000,331,11162552,109445,0,1764215286,13849.483145879996,20.536159560004307,53022.4845672 2025-11-27,03:48:08.000,331,11162512,109445,0,1764215287,13849.429255399991,20.620749120003893,53022.49854144001 2025-11-27,03:48:09.000,331,11162518,109485,0,1764215288,13849.402310159996,20.663043900000048,53022.51950280001 2025-11-27,03:48:10.000,331,11162521,109605,0,1764215289,13849.422519089996,20.712387810002838,53022.49854144001 2025-11-27,03:48:11.000,331,11162512,109325,0,1764215290,13849.402310159996,20.76173171999835,53022.54745128001 2025-11-27,03:48:12.000,331,11162514,109405,0,1764215291,13849.361892299996,20.81107563000114,53022.54745128001 2025-11-27,03:48:13.000,331,11162552,109685,0,1764215292,13849.33494706,20.83927214999858,53022.51251568 2025-11-27,03:48:14.000,331,11162478,109445,0,1764215293,13849.348419679991,20.902714320000086,53022.477580080005 2025-11-27,03:48:15.000,331,11162474,109125,0,1764215294,13849.27432027,20.909763449999446,53022.575399760004 2025-11-27,03:48:16.000,331,11162461,109245,0,1764215295,13849.20695716999,20.923861709998164,53022.56142552 2025-11-27,03:48:17.000,331,11162532,109405,0,1764215296,13849.14633037999,20.9309108400048,53022.56142552 2025-11-27,03:48:18.000,331,11162537,109485,0,1764215297,13849.139594069995,20.99435300999903,53022.61732248001 2025-11-27,03:48:19.000,331,11162522,109805,0,1764215298,13849.078967279995,21.015500400004385,53022.58937400001 2025-11-27,03:48:20.000,331,11162564,109445,0,1764215299,13849.05202204,21.029598660003103,53022.58937400001 2025-11-27,03:48:21.000,331,11162465,109725,0,1764215300,13848.937504769994,21.015500400004385,53022.61732248001 2025-11-27,03:48:22.000,331,11162491,109485,0,1764215301,13848.863405359989,21.00845126999775,53022.6243096 2025-11-27,03:48:23.000,331,11162593,109405,0,1764215302,13848.843196429989,20.987303879999672,53022.61033536 2025-11-27,03:48:24.000,331,11162433,109525,0,1764215303,13848.748888089998,20.952058230002876,53022.575399760004 2025-11-27,03:48:25.000,331,11162490,109605,0,1764215304,13848.654579749993,20.959107360002236,53022.56142552 2025-11-27,03:48:26.000,331,11162520,109405,0,1764215305,13848.654579749993,20.945009100003517,53022.58937400001 2025-11-27,03:48:27.000,331,11162462,109245,0,1764215306,13848.593952959993,20.902714320000086,53022.54745128001 2025-11-27,03:48:28.000,331,11162573,109525,0,1764215307,13848.519853550002,20.87451780000265,53022.54745128001 2025-11-27,03:48:29.000,331,11162557,109525,0,1764215308,13848.519853550002,20.846321279997937,53022.54745128001 2025-11-27,03:48:30.000,331,11162548,109405,0,1764215309,13848.439017830002,20.804026500001783,53022.51950280001 2025-11-27,03:48:31.000,331,11162547,109485,0,1764215310,13848.405336279997,20.76173171999835,53022.50552856 2025-11-27,03:48:32.000,331,11162612,109445,0,1764215311,13848.391863659992,20.69828955000412,53022.53347704 2025-11-27,03:48:33.000,331,11162577,109565,0,1764215312,13848.324500559997,20.663043900000048,53022.47059296001 2025-11-27,03:48:34.000,331,11162503,109325,0,1764215313,13848.284082699996,20.59960172999854,53022.526489920005 2025-11-27,03:48:35.000,331,11162488,109405,0,1764215314,13848.297555320001,20.550257820003026,53022.53347704 2025-11-27,03:48:36.000,331,11162501,109485,0,1764215315,13848.284082699996,20.493864780000877,53022.477580080005 2025-11-27,03:48:37.000,331,11162535,109565,0,1764215316,13848.270610079991,20.43042260999937,53022.49854144001 2025-11-27,03:48:38.000,331,11162516,109125,0,1764215317,13848.277346390001,20.395176960002573,53022.46360584 2025-11-27,03:48:39.000,331,11162542,109605,0,1764215318,13848.284082699996,20.324685660001705,53022.43565736 2025-11-27,03:48:40.000,331,11162568,109765,0,1764215319,13848.324500559997,20.338783920000424,53022.47059296001 2025-11-27,03:48:41.000,331,11162473,109445,0,1764215320,13848.358182110002,20.317636530002346,53022.47059296001 2025-11-27,03:48:42.000,331,11162543,109685,0,1764215321,13848.371654729992,20.303538270003628,53022.43565736 2025-11-27,03:48:43.000,331,11162576,109845,0,1764215322,13848.371654729992,20.254194360000838,53022.50552856 2025-11-27,03:48:44.000,331,11162514,109405,0,1764215323,13848.385127349997,20.24714523000148,53022.54046416001 2025-11-27,03:48:45.000,331,11162572,109485,0,1764215324,13848.439017830002,20.261243490000197,53022.51251568 2025-11-27,03:48:46.000,331,11162588,109325,0,1764215325,13848.465963069997,20.24009610000212,53022.51251568 2025-11-27,03:48:47.000,331,11162508,109485,0,1764215326,13848.465963069997,20.254194360000838,53022.5544384 2025-11-27,03:48:48.000,331,11162520,109405,0,1764215327,13848.546798789997,20.254194360000838,53022.49854144001 2025-11-27,03:48:49.000,331,11162568,109445,0,1764215328,13848.546798789997,20.310587400002987,53022.53347704 2025-11-27,03:48:50.000,331,11162542,109485,0,1764215329,13848.560271410002,20.352882179999142,53022.61033536 2025-11-27,03:48:51.000,331,11162493,109445,0,1764215330,13848.526589859997,20.3599313099985,53022.63828384001 2025-11-27,03:48:52.000,331,11162566,109525,0,1764215331,13848.540062480002,20.381078700003854,53022.645270960005 2025-11-27,03:48:53.000,331,11162576,109605,0,1764215332,13848.513117239992,20.36698043999786,53022.66623232001 2025-11-27,03:48:54.000,331,11162546,109485,0,1764215333,13848.499644620002,20.338783920000424,53022.75706488001 2025-11-27,03:48:55.000,331,11162527,109405,0,1764215334,13848.499644620002,20.381078700003854,53022.77103912 2025-11-27,03:48:56.000,331,11162497,109205,0,1764215335,13848.479435690002,20.352882179999142,53022.71514216001 2025-11-27,03:48:57.000,331,11162543,109245,0,1764215336,13848.492908309992,20.345833049999783,53022.83392320001 2025-11-27,03:48:58.000,331,11162478,109285,0,1764215337,13848.452490449992,20.345833049999783,53022.79200048 2025-11-27,03:48:59.000,331,11162498,109565,0,1764215338,13848.405336279997,20.3599313099985,53022.85488456001 2025-11-27,03:49:00.000,331,11162580,109405,0,1764215339,13848.425545209997,20.310587400002987,53022.8688588 2025-11-27,03:49:01.000,331,11162494,109405,0,1764215340,13848.344709489997,20.282390879998275,53022.88982016 2025-11-27,03:49:02.000,331,11162584,109445,0,1764215341,13848.297555320001,20.268292619999556,53022.910781520004 2025-11-27,03:49:03.000,331,11162590,109525,0,1764215342,13848.257137460001,20.24714523000148,53022.95969136 2025-11-27,03:49:04.000,331,11162547,109245,0,1764215343,13848.236928530001,20.24009610000212,53022.99462696 2025-11-27,03:49:05.000,331,11162543,108965,0,1764215344,13848.230192219991,20.19075218999933,53023.07148528001 2025-11-27,03:49:06.000,331,11162534,109565,0,1764215345,13848.169565429991,20.17665393000061,53023.08545952 2025-11-27,03:49:07.000,331,11162542,109005,0,1764215346,13848.12914756999,20.23304697000276,53023.10642088 2025-11-27,03:49:08.000,331,11162494,109485,0,1764215347,13848.07525709,20.2259978400034,53023.13436936 2025-11-27,03:49:09.000,331,11162548,109405,0,1764215348,13848.04831184999,20.29648914000427,53023.14135648001 2025-11-27,03:49:10.000,331,11162547,109445,0,1764215349,13847.97421244,20.324685660001705,53023.23917616001 2025-11-27,03:49:11.000,331,11162502,109685,0,1764215350,13847.96747612999,20.36698043999786,53023.28808600001 2025-11-27,03:49:12.000,331,11162503,109485,0,1764215351,13847.89337672,20.381078700003854,53023.27411176 2025-11-27,03:49:13.000,331,11162568,109485,0,1764215352,13847.90684933999,20.437471739998728,53023.34398296 2025-11-27,03:49:14.000,331,11162467,109485,0,1764215353,13847.812541,20.451570000004722,53023.33000872 2025-11-27,03:49:15.000,331,11162484,109605,0,1764215354,13847.819277309995,20.536159560004307,53023.378918559996 2025-11-27,03:49:16.000,331,11162471,109445,0,1764215355,13847.76538682999,20.58550346999982,53023.3928928 2025-11-27,03:49:17.000,331,11162493,109405,0,1764215356,13847.664342179989,20.613699990004534,53023.42782840001 2025-11-27,03:49:18.000,331,11162541,109405,0,1764215357,13847.590242769998,20.65599477000069,53023.4976996 2025-11-27,03:49:19.000,331,11162545,109325,0,1764215358,13847.516143359993,20.63484738000261,53023.532635200005 2025-11-27,03:49:20.000,331,11162561,109525,0,1764215359,13847.475725499993,20.663043900000048,53023.51167384 2025-11-27,03:49:21.000,331,11162457,109405,0,1764215360,13847.421835020003,20.69828955000412,53023.58853216 2025-11-27,03:49:22.000,331,11162486,109445,0,1764215361,13847.408362399998,20.70533868000348,53023.57455792001 2025-11-27,03:49:23.000,331,11162585,109405,0,1764215362,13847.455516569993,20.733535200000915,53023.60949352 2025-11-27,03:49:24.000,331,11162471,109565,0,1764215363,13847.435307639993,20.70533868000348,53023.67936472 2025-11-27,03:49:25.000,331,11162536,109605,0,1764215364,13847.428571329998,20.726486070001556,53023.65840336 2025-11-27,03:49:26.000,331,11162575,109685,0,1764215365,13847.448780259998,20.719436940002197,53023.74224880001 2025-11-27,03:49:27.000,331,11162538,109565,0,1764215366,13847.462252879988,20.76173171999835,53023.79814576 2025-11-27,03:49:28.000,331,11162539,109365,0,1764215367,13847.489198119998,20.796977370002423,53023.79115864001 2025-11-27,03:49:29.000,331,11162521,109405,0,1764215368,13847.442043949988,20.846321279997937,53023.80513288 2025-11-27,03:49:30.000,331,11162513,109565,0,1764215369,13847.462252879988,20.87451780000265,53023.85404272 2025-11-27,03:49:31.000,331,11162470,109405,0,1764215370,13847.475725499993,20.9309108400048,53023.868016960005 2025-11-27,03:49:32.000,331,11162472,109325,0,1764215371,13847.442043949988,20.966156490001595,53024.00077224 2025-11-27,03:49:33.000,331,11162491,109485,0,1764215372,13847.509407049998,21.029598660003103,53024.035707840005 2025-11-27,03:49:34.000,331,11162495,109485,0,1764215373,13847.495934429993,21.078942569998617,53023.986798000005 2025-11-27,03:49:35.000,331,11162505,109725,0,1764215374,13847.516143359993,21.10008996000397,53024.07763056001 2025-11-27,03:49:36.000,331,11162549,109245,0,1764215375,13847.509407049998,21.11418822000269,53024.11256616 2025-11-27,03:49:37.000,331,11162464,109565,0,1764215376,13847.563297529989,21.121237350002048,53024.161476 2025-11-27,03:49:38.000,331,11162541,109525,0,1764215377,13847.596979079994,21.142384740000125,53024.14051464 2025-11-27,03:49:39.000,331,11162485,109605,0,1764215378,13847.70476003999,21.149433869999484,53024.18243736 2025-11-27,03:49:40.000,331,11162532,109485,0,1764215379,13847.76538682999,21.135335610000766,53024.17545024001 2025-11-27,03:49:41.000,331,11162495,109525,0,1764215380,13847.87316779,21.184679520003556,53024.217372959996 2025-11-27,03:49:42.000,331,11162508,109685,0,1764215381,13847.920321959995,21.191728650002915,53024.32916688 2025-11-27,03:49:43.000,331,11162535,109245,0,1764215382,13848.021366609995,21.198777780002274,53024.36410248001 2025-11-27,03:49:44.000,331,11162462,109445,0,1764215383,13848.08872970999,21.23402342999907,53024.36410248001 2025-11-27,03:49:45.000,331,11162482,109405,0,1764215384,13848.223455909996,21.22697429999971,53024.45493504 2025-11-27,03:49:46.000,331,11162523,109445,0,1764215385,13848.270610079991,21.297465600000578,53024.51781912 2025-11-27,03:49:47.000,331,11162544,109605,0,1764215386,13848.358182110002,21.304514729999937,53024.5457676 2025-11-27,03:49:48.000,331,11162517,109565,0,1764215387,13848.371654729992,21.353858640002727,53024.6156388 2025-11-27,03:49:49.000,331,11162530,109525,0,1764215388,13848.459226760002,21.396153419998882,53024.5457676 2025-11-27,03:49:50.000,331,11162504,109405,0,1764215389,13848.526589859997,21.431399070002954,53024.657561520005 2025-11-27,03:49:51.000,331,11162534,109525,0,1764215390,13848.634370819993,21.47369384999911,53024.66454864 2025-11-27,03:49:52.000,331,11162561,109525,0,1764215391,13848.647843439998,21.50189037000382,53024.74140696 2025-11-27,03:49:53.000,331,11162522,109405,0,1764215392,13848.708470229998,21.5230377600019,53024.7903168 2025-11-27,03:49:54.000,331,11162469,109605,0,1764215393,13848.688261299998,21.572381670004688,53024.81127816 2025-11-27,03:49:55.000,331,11162476,109565,0,1764215394,13848.755624399993,21.600578190002125,53024.90909784 2025-11-27,03:49:56.000,331,11162493,109565,0,1764215395,13848.863405359989,21.579430800004047,53024.89512360001 2025-11-27,03:49:57.000,331,11162557,109525,0,1764215396,13848.917295839994,21.607627320001484,53024.944033440006 2025-11-27,03:49:58.000,331,11162593,109485,0,1764215397,13848.957713699994,21.614676450000843,53024.97896904 2025-11-27,03:49:59.000,331,11162551,109365,0,1764215398,13849.04528572999,21.593529060002766,53025.01390464001 2025-11-27,03:50:00.000,331,11162521,108965,0,1764215399,13849.10591251999,21.62877470999956,53025.13268568001 2025-11-27,03:50:01.000,331,11162505,109445,0,1764215400,13849.17327562,21.63582383999892,53025.111724320006 2025-11-27,03:50:02.000,331,11162499,109405,0,1764215401,13849.24737502999,21.656971230004274,53025.13268568001 2025-11-27,03:50:03.000,331,11162502,109445,0,1764215402,13849.321474439996,21.64287296999828,53025.2444796 2025-11-27,03:50:04.000,331,11162566,109565,0,1764215403,13849.41578278,21.671069490002992,53025.23050536001 2025-11-27,03:50:05.000,331,11162613,109325,0,1764215404,13849.456200640001,21.706315139999788,53025.30037656001 2025-11-27,03:50:06.000,331,11162478,109245,0,1764215405,13849.510091119992,21.69926601000043,53025.32133792001 2025-11-27,03:50:07.000,331,11162594,109485,0,1764215406,13849.590926839992,21.713364269999147,53025.40518336 2025-11-27,03:50:08.000,331,11162549,109525,0,1764215407,13849.665026249997,21.69926601000043,53025.46108032 2025-11-27,03:50:09.000,331,11162571,109525,0,1764215408,13849.725653039997,21.720413399998506,53025.47505456 2025-11-27,03:50:10.000,331,11162556,109405,0,1764215409,13849.873851859993,21.769757310001296,53025.50300304 2025-11-27,03:50:11.000,331,11162527,109285,0,1764215410,13849.961423889989,21.74860992000322,53025.53095152 2025-11-27,03:50:12.000,331,11162552,109845,0,1764215411,13850.069204849999,21.783855570000014,53025.58684848001 2025-11-27,03:50:13.000,331,11162523,109365,0,1764215412,13850.23087629,21.80500295999809,53025.614796960006 2025-11-27,03:50:14.000,331,11162520,109645,0,1764215413,13850.338657249995,21.882543389998318,53025.71960376 2025-11-27,03:50:15.000,331,11162491,109405,0,1764215414,13850.48685606999,21.981231210003898,53025.74755224 2025-11-27,03:50:16.000,331,11162468,109085,0,1764215415,13850.655263820001,22.002378600001975,53025.782487840006 2025-11-27,03:50:17.000,331,11162495,109285,0,1764215416,13850.803462639997,22.04467337999813,53025.85235904001 2025-11-27,03:50:18.000,331,11162576,109405,0,1764215417,13850.924716219997,22.072869900002843,53025.97114008001 2025-11-27,03:50:19.000,331,11162568,109405,0,1764215418,13851.113332899993,22.115164679998998,53026.06197264 2025-11-27,03:50:20.000,331,11162531,109485,0,1764215419,13851.214377549994,22.164508590001788,53026.13184384 2025-11-27,03:50:21.000,331,11162468,109565,0,1764215420,13851.349103749999,22.178606850000506,53026.166779440005 2025-11-27,03:50:22.000,331,11162500,109405,0,1764215421,13851.54445673999,22.234999890002655,53026.29953472 2025-11-27,03:50:23.000,331,11162595,109605,0,1764215422,13851.71286449,22.242049020002014,53026.383380160005 2025-11-27,03:50:24.000,331,11162482,109565,0,1764215423,13851.901481169996,22.3266385800016,53026.46023848 2025-11-27,03:50:25.000,331,11162483,109165,0,1764215424,13852.083361539997,22.368933359997754,53026.57901952 2025-11-27,03:50:26.000,331,11162567,109485,0,1764215425,13852.238296670002,22.432375529999263,53026.62792936 2025-11-27,03:50:27.000,331,11162536,109405,0,1764215426,13852.379759179988,22.481719440002053,53026.76068464001 2025-11-27,03:50:28.000,331,11162568,109485,0,1764215427,13852.514485379994,22.54516161000356,53026.82356872 2025-11-27,03:50:29.000,331,11162477,109445,0,1764215428,13852.62226633999,22.580407260000356,53027.005233840006 2025-11-27,03:50:30.000,331,11162538,109525,0,1764215429,13852.77046516,22.664996819999942,53027.09606640001 2025-11-27,03:50:31.000,331,11162571,109365,0,1764215430,13852.89171874,22.756635509998887,53027.151963360004 2025-11-27,03:50:32.000,331,11162485,109605,0,1764215431,13852.99276339,22.827126809999754,53027.29869288 2025-11-27,03:50:33.000,331,11162562,109485,0,1764215432,13853.039917559996,22.827126809999754,53027.389525440005 2025-11-27,03:50:34.000,331,11162509,109445,0,1764215433,13853.114016970001,22.89761811000062,53027.49433224 2025-11-27,03:50:35.000,331,11162528,109445,0,1764215434,13853.228534239992,22.982207670000207,53027.59215192 2025-11-27,03:50:36.000,331,11162495,109845,0,1764215435,13853.329578889992,23.024502450003638,53027.75285568 2025-11-27,03:50:37.000,331,11162525,109725,0,1764215436,13853.417150920002,23.109092010003224,53027.86464960001 2025-11-27,03:50:38.000,331,11162496,109405,0,1764215437,13853.437359850002,23.17253418000473,53027.97644352 2025-11-27,03:50:39.000,331,11162564,109445,0,1764215438,13853.565349739998,23.271222000003036,53028.060288960005 2025-11-27,03:50:40.000,331,11162528,109125,0,1764215439,13853.625976529998,23.31351677999919,53028.19304424 2025-11-27,03:50:41.000,331,11162560,109525,0,1764215440,13853.706812249999,23.42630286000349,53028.276889680004 2025-11-27,03:50:42.000,331,11162489,109245,0,1764215441,13853.76070272999,23.517941550002433,53028.41663208001 2025-11-27,03:50:43.000,331,11162553,109245,0,1764215442,13853.82132951999,23.637776759998815,53028.514451760006 2025-11-27,03:50:44.000,331,11162504,109725,0,1764215443,13853.84153844999,23.701218930000323,53028.5982972 2025-11-27,03:50:45.000,331,11162476,109405,0,1764215444,13853.834802139994,23.792857619999268,53028.67515552001 2025-11-27,03:50:46.000,331,11162500,109445,0,1764215445,13853.88869262,23.919741960002284,53028.77297520001 2025-11-27,03:50:47.000,331,11162549,109485,0,1764215446,13853.90890155,24.018429780000588,53028.898743360005 2025-11-27,03:50:48.000,331,11162507,109405,0,1764215447,13854.036891439995,24.088921080001455,53028.98957592001 2025-11-27,03:50:49.000,331,11162471,109605,0,1764215448,13854.11099085,24.1805597700004,53029.08739560001 2025-11-27,03:50:50.000,331,11162469,109485,0,1764215449,13854.14467239999,24.23695281000255,53029.1922024 2025-11-27,03:50:51.000,331,11162505,109325,0,1764215450,13854.205299189991,24.39908280000236,53029.352906160006 2025-11-27,03:50:52.000,331,11162565,109565,0,1764215451,13854.178353949996,24.46957410000323,53029.41579024 2025-11-27,03:50:53.000,331,11162476,109405,0,1764215452,13854.225508119991,24.57531105000089,53029.53457128 2025-11-27,03:50:54.000,331,11162560,109445,0,1764215453,13854.319816459996,24.69514626000455,53029.56251976001 2025-11-27,03:50:55.000,331,11162519,109405,0,1764215454,13854.353498010001,24.76563755999814,53029.688287920006 2025-11-27,03:50:56.000,331,11162547,109605,0,1764215455,13854.387179559992,24.899571030000516,53029.81405608 2025-11-27,03:50:57.000,331,11162548,109525,0,1764215456,13854.420861109997,24.99825884999882,53029.96777272001 2025-11-27,03:50:58.000,331,11162510,109645,0,1764215457,13854.481487899997,25.10399580000376,53030.00969544 2025-11-27,03:50:59.000,331,11162514,109405,0,1764215458,13854.535378380002,25.244978399998217,53030.13546360001 2025-11-27,03:51:00.000,331,11162547,109445,0,1764215459,13854.602741479997,25.378911870000593,53030.240270400005 2025-11-27,03:51:01.000,331,11162475,109285,0,1764215460,13854.730731369993,25.46350143000018,53030.31712872 2025-11-27,03:51:02.000,331,11162554,109485,0,1764215461,13854.791358159993,25.576287510004477,53030.42193552 2025-11-27,03:51:03.000,331,11162531,109405,0,1764215462,13854.953029599994,25.63972967999871,53030.49879384001 2025-11-27,03:51:04.000,331,11162561,109565,0,1764215463,13855.006920079999,25.752515760003007,53030.56866504001 2025-11-27,03:51:05.000,331,11162576,109565,0,1764215464,13855.06754687,25.89349836000474,53030.70840744 2025-11-27,03:51:06.000,331,11162570,109405,0,1764215465,13855.094492109994,25.985137050003686,53030.78526576001 2025-11-27,03:51:07.000,331,11162508,109445,0,1764215466,13855.10122841999,26.07677574000263,53030.841162720004 2025-11-27,03:51:08.000,331,11162545,109525,0,1764215467,13855.14164627999,26.168414430001576,53030.99487936 2025-11-27,03:51:09.000,331,11162537,109405,0,1764215468,13855.155118899995,26.26710224999988,53031.078724800005 2025-11-27,03:51:10.000,331,11162579,109445,0,1764215469,13855.10122841999,26.365790069998184,53031.15558312 2025-11-27,03:51:11.000,331,11162565,109445,0,1764215470,13855.10796473,26.45037962999777,53031.26737704001 2025-11-27,03:51:12.000,331,11162495,109645,0,1764215471,13855.12817366,26.527920059997996,53031.33724824001 2025-11-27,03:51:13.000,331,11162553,109405,0,1764215472,13855.0877558,26.67595178999909,53031.35820960001 2025-11-27,03:51:14.000,331,11162515,109405,0,1764215473,13855.10796473,26.802836130002106,53031.52590048001 2025-11-27,03:51:15.000,331,11162501,109005,0,1764215474,13855.16185520999,26.9508678600032,53031.5678232 2025-11-27,03:51:16.000,331,11162527,109245,0,1764215475,13855.20900938,27.021359160004067,53031.64468152001 2025-11-27,03:51:17.000,331,11162568,109485,0,1764215476,13855.235954619995,27.14119437000045,53031.66564288 2025-11-27,03:51:18.000,331,11162560,109485,0,1764215477,13855.26963617,27.289226100001542,53031.77044968001 2025-11-27,03:51:19.000,331,11162537,109605,0,1764215478,13855.316790339995,27.331520879997697,53031.81935952001 2025-11-27,03:51:20.000,331,11162507,109525,0,1764215479,13855.41109868,27.387913919999846,53031.93814056001 2025-11-27,03:51:21.000,331,11162567,109565,0,1764215480,13855.458252849996,27.458405220000714,53031.98006328001 2025-11-27,03:51:22.000,331,11162592,109285,0,1764215481,13855.525615949991,27.571191299997736,53032.0918572 2025-11-27,03:51:23.000,331,11162499,109325,0,1764215482,13855.586242739992,27.691026510001393,53032.14775416001 2025-11-27,03:51:24.000,331,11162491,109405,0,1764215483,13855.640133219997,27.691026510001393,53032.203651120006 2025-11-27,03:51:25.000,331,11162530,109405,0,1764215484,13855.626660599992,27.76151781000226,53032.27352232001 2025-11-27,03:51:26.000,331,11162514,109525,0,1764215485,13855.626660599992,27.733321290004824,53032.34339352001 2025-11-27,03:51:27.000,331,11162504,109405,0,1764215486,13855.687287389992,27.698075640000752,53032.4761488 2025-11-27,03:51:28.000,331,11162539,109485,0,1764215487,13855.673814770002,27.71922302999883,53032.50409728 2025-11-27,03:51:29.000,331,11162570,109285,0,1764215488,13855.707496319992,27.698075640000752,53032.6158912 2025-11-27,03:51:30.000,331,11162503,109605,0,1764215489,13855.700760009997,27.669879120003316,53032.720698 2025-11-27,03:51:31.000,331,11162558,109565,0,1764215490,13855.727705249992,27.676928250002675,53032.83249192 2025-11-27,03:51:32.000,331,11162573,109525,0,1764215491,13855.754650490002,27.669879120003316,53032.874414640006 2025-11-27,03:51:33.000,331,11162551,109405,0,1764215492,13855.822013589997,27.620535210000526,53032.874414640006 2025-11-27,03:51:34.000,331,11162491,109605,0,1764215493,13855.822013589997,27.648731729997962,53033.04909264 2025-11-27,03:51:35.000,331,11162629,109645,0,1764215494,13855.855695140002,27.627584339999885,53033.070054 2025-11-27,03:51:36.000,331,11162511,109525,0,1764215495,13855.916321930003,27.70512477000011,53033.13293808001 2025-11-27,03:51:37.000,331,11162513,109565,0,1764215496,13855.983685029998,27.740370420004183,53033.23075776001 2025-11-27,03:51:38.000,331,11162559,109765,0,1764215497,13856.064520749998,27.832009110003128,53033.30062896001 2025-11-27,03:51:39.000,331,11162530,109645,0,1764215498,13856.125147539999,27.972991710004862,53033.33556456 2025-11-27,03:51:40.000,331,11162501,109805,0,1764215499,13856.253137429994,28.078728660002525,53033.426397120005 2025-11-27,03:51:41.000,331,11162603,109565,0,1764215500,13856.293555289994,28.21971126000426,53033.51024256 2025-11-27,03:51:42.000,331,11162460,109405,0,1764215501,13856.38112731999,28.35364472999936,53033.56613952001 2025-11-27,03:51:43.000,331,11162543,109485,0,1764215502,13856.394599939995,28.508725589999813,53033.642997840005 2025-11-27,03:51:44.000,331,11162510,109325,0,1764215503,13856.38112731999,28.607413409998117,53033.75479176001 2025-11-27,03:51:45.000,331,11162525,109165,0,1764215504,13856.42828149,28.727248620001774,53033.85261144001 2025-11-27,03:51:46.000,331,11162606,109605,0,1764215505,13856.42828149,28.840034699998796,53033.880559920006 2025-11-27,03:51:47.000,331,11162544,109565,0,1764215506,13856.42154517999,28.959869910002453,53033.992353839996 2025-11-27,03:51:48.000,331,11162519,109285,0,1764215507,13856.38112731999,29.03036121000332,53034.05523792 2025-11-27,03:51:49.000,331,11162568,109405,0,1764215508,13856.293555289994,29.129049030001624,53034.09017352001 2025-11-27,03:51:50.000,331,11162486,109325,0,1764215509,13856.246401119999,29.25593337000464,53034.146070480005 2025-11-27,03:51:51.000,331,11162592,109525,0,1764215510,13856.273346359994,29.340522930004227,53034.23690304001 2025-11-27,03:51:52.000,331,11162521,109725,0,1764215511,13856.253137429994,29.45330901000125,53034.2928 2025-11-27,03:51:53.000,331,11162455,109285,0,1764215512,13856.226192189999,29.50265292000404,53034.35568408001 2025-11-27,03:51:54.000,331,11162600,109445,0,1764215513,13856.232928499994,29.537898570000834,53034.432542400005 2025-11-27,03:51:55.000,331,11162533,109325,0,1764215514,13856.212719569994,29.601340740002342,53034.48843936 2025-11-27,03:51:56.000,331,11162621,109605,0,1764215515,13856.21945587999,29.650684649997856,53034.495426479996 2025-11-27,03:51:57.000,331,11162525,109405,0,1764215516,13856.23966480999,29.67888117000257,53034.59324616001 2025-11-27,03:51:58.000,331,11162515,108965,0,1764215517,13856.28681898,29.67888117000257,53034.62119464001 2025-11-27,03:51:59.000,331,11162542,109525,0,1764215518,13856.34744577,29.67888117000257,53034.65613024 2025-11-27,03:52:00.000,331,11162625,109525,0,1764215519,13856.374391009995,29.707077690000006,53034.70504008 2025-11-27,03:52:01.000,331,11162508,109485,0,1764215520,13856.354182079995,29.65773378000449,53034.7818984 2025-11-27,03:52:02.000,331,11162531,109485,0,1764215521,13856.32723684,29.692979430001287,53034.7818984 2025-11-27,03:52:03.000,331,11162551,109605,0,1764215522,13856.32050052999,29.735274210004718,53034.87273096 2025-11-27,03:52:04.000,331,11162605,109605,0,1764215523,13856.28681898,29.728225079998083,53034.90766656001 2025-11-27,03:52:05.000,331,11162605,109485,0,1764215524,13856.253137429994,29.826912900003663,53034.935615040005 2025-11-27,03:52:06.000,331,11162564,109405,0,1764215525,13856.205983259999,29.932649850001326,53034.97753776001 2025-11-27,03:52:07.000,331,11162518,109845,0,1764215526,13856.19924694999,30.01723941000091,53035.08933168 2025-11-27,03:52:08.000,331,11162463,109445,0,1764215527,13856.192510639994,30.20756591999816,53035.06837032 2025-11-27,03:52:09.000,331,11162534,109325,0,1764215528,13856.111674919994,30.24986070000159,53035.13824152 2025-11-27,03:52:10.000,331,11162519,109245,0,1764215529,13856.030839199993,30.26395896000031,53035.152215760005 2025-11-27,03:52:11.000,331,11162529,109565,0,1764215530,13855.970212409993,30.29920461000438,53035.18715136 2025-11-27,03:52:12.000,331,11162564,109405,0,1764215531,13855.842222519997,30.369695909997972,53035.26400968001 2025-11-27,03:52:13.000,331,11162501,109645,0,1764215532,13855.788332039992,30.369695909997972,53035.26400968001 2025-11-27,03:52:14.000,331,11162498,109325,0,1764215533,13855.768123109992,30.43313807999948,53035.29894528 2025-11-27,03:52:15.000,331,11162518,109565,0,1764215534,13855.667078459992,30.461334600004193,53035.270996800005 2025-11-27,03:52:16.000,331,11162569,109565,0,1764215535,13855.626660599992,30.461334600004193,53035.27798392 2025-11-27,03:52:17.000,331,11162601,109765,0,1764215536,13855.525615949991,30.48953112000163,53035.3059324 2025-11-27,03:52:18.000,331,11162507,109805,0,1764215537,13855.458252849996,30.468383730003552,53035.36182936001 2025-11-27,03:52:19.000,331,11162485,109685,0,1764215538,13855.417834989996,30.47543286000291,53035.3059324 2025-11-27,03:52:20.000,331,11162579,109605,0,1764215539,13855.38415343999,30.47543286000291,53035.31291952001 2025-11-27,03:52:21.000,331,11162558,109565,0,1764215540,13855.377417129996,30.43313807999948,53035.34785512 2025-11-27,03:52:22.000,331,11162579,109685,0,1764215541,13855.43130761,30.44018720999884,53035.34785512 2025-11-27,03:52:23.000,331,11162567,109525,0,1764215542,13855.43130761,30.42608895000012,53035.389777840006 2025-11-27,03:52:24.000,331,11162576,109605,0,1764215543,13855.498670709996,30.397892430002685,53035.34086800001 2025-11-27,03:52:25.000,331,11162526,109565,0,1764215544,13855.606451669992,30.44018720999884,53035.368816480004 2025-11-27,03:52:26.000,331,11162553,109365,0,1764215545,13855.606451669992,30.4472363399982,53035.368816480004 2025-11-27,03:52:27.000,331,11162524,109725,0,1764215546,13855.606451669992,30.531825899997784,53035.41073920001 2025-11-27,03:52:28.000,331,11162469,109685,0,1764215547,13855.606451669992,30.595268069999292,53035.45964904001 2025-11-27,03:52:29.000,331,11162525,109325,0,1764215548,13855.633396910001,30.644611980002082,53035.40375208 2025-11-27,03:52:30.000,331,11162557,109725,0,1764215549,13855.626660599992,30.71510328000295,53035.47362328 2025-11-27,03:52:31.000,331,11162534,109445,0,1764215550,13855.646869529992,30.799692840002535,53035.42471344 2025-11-27,03:52:32.000,331,11162526,109525,0,1764215551,13855.606451669992,30.84903674999805,53035.536507360004 2025-11-27,03:52:33.000,331,11162587,109445,0,1764215552,13855.599715359996,30.975921090001066,53035.48061040001 2025-11-27,03:52:34.000,331,11162601,109605,0,1764215553,13855.633396910001,31.102805430004082,53035.48061040001 2025-11-27,03:52:35.000,331,11162529,109605,0,1764215554,13855.761386799997,31.29313194000133,53035.42471344 2025-11-27,03:52:36.000,331,11162590,109445,0,1764215555,13855.795068350002,31.47640931999922,53035.46663616 2025-11-27,03:52:37.000,331,11162528,109325,0,1764215556,13855.976948719988,31.617391920000955,53035.41772632 2025-11-27,03:52:38.000,331,11162583,109405,0,1764215557,13856.024102889998,31.75837452000269,53035.48061040001 2025-11-27,03:52:39.000,331,11162520,109645,0,1764215558,13856.118411229989,31.87820972999907,53035.487597520005 2025-11-27,03:52:40.000,331,11162592,109245,0,1764215559,13856.232928499994,31.99099581000337,53035.47362328 2025-11-27,03:52:41.000,331,11162505,109405,0,1764215560,13856.34744577,32.04738884999824,53035.48061040001 2025-11-27,03:52:42.000,331,11162521,109405,0,1764215561,13856.32723684,32.11788014999911,53035.501571759996 2025-11-27,03:52:43.000,331,11162513,109485,0,1764215562,13856.44849042,32.18132232000062,53035.557468720006 2025-11-27,03:52:44.000,331,11162486,109525,0,1764215563,13856.576480309996,32.209518839998054,53035.52952024001 2025-11-27,03:52:45.000,331,11162527,109525,0,1764215564,13856.63037079,32.22361710000405,53035.59939144001 2025-11-27,03:52:46.000,331,11162554,109285,0,1764215565,13856.684261269991,32.28001013999892,53035.59240432 2025-11-27,03:52:47.000,331,11162559,109445,0,1764215566,13856.765096989991,32.21656797000469,53035.606378560005 2025-11-27,03:52:48.000,331,11162596,109205,0,1764215567,13856.832460090001,32.18132232000062,53035.69721112001 2025-11-27,03:52:49.000,331,11162514,109245,0,1764215568,13856.980658909997,32.11083101999975,53035.62733992001 2025-11-27,03:52:50.000,331,11162573,109245,0,1764215569,13857.007604149992,32.06148711000424,53035.68323688 2025-11-27,03:52:51.000,331,11162570,109525,0,1764215570,13857.128857729993,32.00509407000209,53035.725159600006 2025-11-27,03:52:52.000,331,11162533,109325,0,1764215571,13857.304001789998,32.019192330000806,53035.76708232001 2025-11-27,03:52:53.000,331,11162500,109925,0,1764215572,13857.43872798999,32.05443798000488,53035.81599216001 2025-11-27,03:52:54.000,331,11162583,109565,0,1764215573,13857.60713574,32.11788014999911,53035.836953519996 2025-11-27,03:52:55.000,331,11162511,109805,0,1764215574,13857.76880718,32.18837144999998,53035.88586336001 2025-11-27,03:52:56.000,331,11162525,109525,0,1764215575,13857.86985183,32.34345231000043,53035.95573456 2025-11-27,03:52:57.000,331,11162558,109325,0,1764215576,13857.997841719996,32.435090999999375,53035.990670160005 2025-11-27,03:52:58.000,331,11162576,109485,0,1764215577,13858.105622679992,32.63246664000326,53036.04656712 2025-11-27,03:52:59.000,331,11162541,109445,0,1764215578,13858.280766739997,32.77344923999772,53036.09547696 2025-11-27,03:53:00.000,331,11162501,109525,0,1764215579,13858.476119729989,32.99197226999968,53036.15137392001 2025-11-27,03:53:01.000,331,11162593,109565,0,1764215580,13858.550219139994,33.15410225999949,53036.228232240006 2025-11-27,03:53:02.000,331,11162518,109605,0,1764215581,13858.644527479999,33.351477900003374,53036.30509056 2025-11-27,03:53:03.000,331,11162555,109445,0,1764215582,13858.74557213,33.49950963000447,53036.30509056 2025-11-27,03:53:04.000,331,11162586,109525,0,1764215583,13858.812935229995,33.60524658000213,53036.41688448001 2025-11-27,03:53:05.000,331,11162600,109285,0,1764215584,13858.90724357,33.703934400000435,53036.40989736 2025-11-27,03:53:06.000,331,11162506,109445,0,1764215585,13858.98807929,33.83081874000345,53036.53566552001 2025-11-27,03:53:07.000,331,11162591,109445,0,1764215586,13858.92071618999,34.02819438000006,53036.60553672001 2025-11-27,03:53:08.000,331,11162573,109245,0,1764215587,13858.88029832999,34.14098046000436,53036.62649808 2025-11-27,03:53:09.000,331,11162569,109405,0,1764215588,13858.893770949995,34.2678648000001,53036.75226624001 2025-11-27,03:53:10.000,331,11162559,109405,0,1764215589,13858.96787036,34.380650880004396,53036.75226624001 2025-11-27,03:53:11.000,331,11162498,109405,0,1764215590,13859.02176083999,34.46524044000398,53036.85008592001 2025-11-27,03:53:12.000,331,11162593,109405,0,1764215591,13859.08912394,34.59212477999972,53036.926944240004 2025-11-27,03:53:13.000,331,11162538,109405,0,1764215592,13859.176695969996,34.690812599998026,53036.9828412 2025-11-27,03:53:14.000,331,11162577,109565,0,1764215593,13859.277740619997,34.782451290004246,53037.094635120004 2025-11-27,03:53:15.000,331,11162584,109605,0,1764215594,13859.405730509992,34.86704085000383,53037.10860936001 2025-11-27,03:53:16.000,331,11162600,109525,0,1764215595,13859.587610879993,34.99392518999957,53037.1924548 2025-11-27,03:53:17.000,331,11162487,109365,0,1764215596,13859.729073389994,35.05736736000108,53037.30424872001 2025-11-27,03:53:18.000,331,11162573,109485,0,1764215597,13859.823381729999,35.1842517000041,53037.31123584 2025-11-27,03:53:19.000,331,11162495,109405,0,1764215598,13859.87727220999,35.332283429997915,53037.44399112001 2025-11-27,03:53:20.000,331,11162513,109405,0,1764215599,13859.890744829994,35.44506951000221,53037.47892672 2025-11-27,03:53:21.000,331,11162484,109565,0,1764215600,13859.890744829994,35.557855589999235,53037.51386232 2025-11-27,03:53:22.000,331,11162520,109165,0,1764215601,13859.94463531,35.656543410004815,53037.63963048001 2025-11-27,03:53:23.000,331,11162589,109285,0,1764215602,13859.98505317,35.72703470999841,53037.7514244 2025-11-27,03:53:24.000,331,11162559,109245,0,1764215603,13860.06588889,35.825722530003986,53037.77937288001 2025-11-27,03:53:25.000,331,11162581,109485,0,1764215604,13860.133251989995,35.8750664399995,53037.8911668 2025-11-27,03:53:26.000,331,11162560,109605,0,1764215605,13860.234296639996,35.93850861000101,53037.94007664 2025-11-27,03:53:27.000,331,11162578,109365,0,1764215606,13860.321868669991,35.93145948000165,53037.98898648 2025-11-27,03:53:28.000,331,11162610,109405,0,1764215607,13860.422913319991,36.03014729999995,53038.04488344001 2025-11-27,03:53:29.000,331,11162527,109325,0,1764215608,13860.557639519997,36.05129468999803,53038.11475464001 2025-11-27,03:53:30.000,331,11162516,109525,0,1764215609,13860.584584759992,36.07949121000274,53038.289432640006 2025-11-27,03:53:31.000,331,11162485,109245,0,1764215610,13860.672156790002,36.17817903000105,53038.31039400001 2025-11-27,03:53:32.000,331,11162472,109285,0,1764215611,13860.719310959998,36.241621200002555,53038.37327808 2025-11-27,03:53:33.000,331,11162583,109565,0,1764215612,13860.813619299988,36.31211250000342,53038.4152008 2025-11-27,03:53:34.000,331,11162575,109485,0,1764215613,13860.840564539998,36.31211250000342,53038.54096896 2025-11-27,03:53:35.000,331,11162527,109605,0,1764215614,13860.894455019989,36.35440727999958,53038.59686592001 2025-11-27,03:53:36.000,331,11162576,109925,0,1764215615,13860.880982399998,36.431947709999804,53038.624814400006 2025-11-27,03:53:37.000,331,11162454,109125,0,1764215616,13860.840564539998,36.467193360003876,53038.66673712001 2025-11-27,03:53:38.000,331,11162580,109325,0,1764215617,13860.746256199993,36.481291620002594,53038.70167272 2025-11-27,03:53:39.000,331,11162523,109245,0,1764215618,13860.712574650002,36.5799794400009,53038.771543920004 2025-11-27,03:53:40.000,331,11162535,109605,0,1764215619,13860.618266309997,36.58702857000026,53038.87635072 2025-11-27,03:53:41.000,331,11162556,109605,0,1764215620,13860.571112140002,36.62227422000433,53038.84840224 2025-11-27,03:53:42.000,331,11162495,109405,0,1764215621,13860.550903210002,36.61522508999769,53038.89731208 2025-11-27,03:53:43.000,331,11162506,109085,0,1764215622,13860.618266309997,36.650470740001765,53038.99513176 2025-11-27,03:53:44.000,331,11162517,109445,0,1764215623,13860.665420479992,36.66456900000048,53038.98115752001 2025-11-27,03:53:45.000,331,11162582,109485,0,1764215624,13860.678893099997,36.657519870001124,53039.078977200006 2025-11-27,03:53:46.000,331,11162567,109685,0,1764215625,13860.746256199993,36.67161812999984,53039.12089992001 2025-11-27,03:53:47.000,331,11162504,109485,0,1764215626,13860.833828229988,36.72801117000199,53039.183784 2025-11-27,03:53:48.000,331,11162549,109405,0,1764215627,13860.887718709993,36.876042900003085,53039.176796880005 2025-11-27,03:53:49.000,331,11162581,109525,0,1764215628,13861.015708599989,37.07341853999969,53039.3235264 2025-11-27,03:53:50.000,331,11162505,109765,0,1764215629,13861.089808009994,37.31308895999973,53039.37243624 2025-11-27,03:53:51.000,331,11162490,109485,0,1764215630,13861.15717110999,37.54571025000041,53039.37942336 2025-11-27,03:53:52.000,331,11162571,109525,0,1764215631,13861.231270519995,37.84882284000196,53039.442307440004 2025-11-27,03:53:53.000,331,11162562,109525,0,1764215632,13861.27842468999,38.144886300004146,53039.52615288 2025-11-27,03:53:54.000,331,11162567,109525,0,1764215633,13861.291897309995,38.335212810001394,53039.58903696 2025-11-27,03:53:55.000,331,11162532,109605,0,1764215634,13861.40641458,38.58898149000015,53039.630959680006 2025-11-27,03:53:56.000,331,11162501,109725,0,1764215635,13861.493986609996,38.80045539000275,53039.6379468 2025-11-27,03:53:57.000,331,11162527,109525,0,1764215636,13861.608503880001,39.018978420004714,53039.70083088001 2025-11-27,03:53:58.000,331,11162590,109765,0,1764215637,13861.702812219992,39.11061711000366,53039.777689200004 2025-11-27,03:53:59.000,331,11162569,109365,0,1764215638,13861.830802110002,39.202255800002604,53039.82659904 2025-11-27,03:54:00.000,331,11162544,109565,0,1764215639,13861.918374139997,39.29389449000155,53039.847560400005 2025-11-27,03:54:01.000,331,11162553,109405,0,1764215640,13861.999209859998,39.3502875300037,53039.86852176001 2025-11-27,03:54:02.000,331,11162514,109445,0,1764215641,13862.053100339988,39.44192622000264,53039.93839296001 2025-11-27,03:54:03.000,331,11162520,109485,0,1764215642,13862.160881299998,39.427827960003924,53039.917431600006 2025-11-27,03:54:04.000,331,11162508,109405,0,1764215643,13862.187826539994,39.40668056999857,53040.0222384 2025-11-27,03:54:05.000,331,11162599,109485,0,1764215644,13862.248453329994,39.322091009998985,53040.02922552 2025-11-27,03:54:06.000,331,11162490,109325,0,1764215645,13862.40338846,39.195206670003245,53040.04319976 2025-11-27,03:54:07.000,331,11162554,109525,0,1764215646,13862.57853251999,39.02602755000407,53040.05018688 2025-11-27,03:54:08.000,331,11162565,109525,0,1764215647,13862.787358130001,38.955536250003206,53040.113070960004 2025-11-27,03:54:09.000,331,11162573,109645,0,1764215648,13863.036601599997,38.8568484300049,53040.0921096 2025-11-27,03:54:10.000,331,11162550,109565,0,1764215649,13863.238690899998,38.737013220001245,53040.17595504001 2025-11-27,03:54:11.000,331,11162501,109525,0,1764215650,13863.454252819989,38.71586583000317,53040.21089064 2025-11-27,03:54:12.000,331,11162470,109325,0,1764215651,13863.750650459995,38.65947279000102,53040.27377472001 2025-11-27,03:54:13.000,331,11162618,109365,0,1764215652,13863.979684999991,38.6453745300023,53040.34364592001 2025-11-27,03:54:14.000,331,11162555,109565,0,1764215653,13864.161565369992,38.6453745300023,53040.38556864 2025-11-27,03:54:15.000,331,11162535,109645,0,1764215654,13864.390599910002,38.65242366000166,53040.40653 2025-11-27,03:54:16.000,331,11162521,109285,0,1764215655,13864.653315999989,38.70881670000381,53040.44146560001 2025-11-27,03:54:17.000,331,11162485,109365,0,1764215656,13864.808251129994,38.75111147999996,53040.46242696001 2025-11-27,03:54:18.000,331,11162578,108925,0,1764215657,13864.98339519,38.83570103999955,53040.53928528001 2025-11-27,03:54:19.000,331,11162488,109325,0,1764215658,13865.091176149996,38.906192340000416,53040.637104960006 2025-11-27,03:54:20.000,331,11162452,109685,0,1764215659,13865.111385079996,39.018978420004714,53040.637104960006 2025-11-27,03:54:21.000,331,11162564,109285,0,1764215660,13865.192220799996,39.13176450000174,53040.74191176 2025-11-27,03:54:22.000,331,11162509,109565,0,1764215661,13865.20569342,39.315041879999626,53040.82575720001 2025-11-27,03:54:23.000,331,11162591,109445,0,1764215662,13865.198957109991,39.39963143999921,53040.86767992 2025-11-27,03:54:24.000,331,11162561,109325,0,1764215663,13865.239374969991,39.47012274000008,53040.930564 2025-11-27,03:54:25.000,331,11162594,109565,0,1764215664,13865.246111280001,39.589957950003736,53040.972486720006 2025-11-27,03:54:26.000,331,11162506,109605,0,1764215665,13865.353892239997,39.6604492500046,53041.06331928001 2025-11-27,03:54:27.000,331,11162490,109205,0,1764215666,13865.374101169997,39.73798968000483,53041.11222912001 2025-11-27,03:54:28.000,331,11162562,109205,0,1764215667,13865.454936889997,39.75208794000355,53041.11222912001 2025-11-27,03:54:29.000,331,11162572,109125,0,1764215668,13865.623344639993,39.73798968000483,53041.16812608 2025-11-27,03:54:30.000,331,11162565,109485,0,1764215669,13865.758070839998,39.787333590000344,53041.22402304 2025-11-27,03:54:31.000,331,11162567,109365,0,1764215670,13865.91300596999,39.829628370003775,53041.286907120004 2025-11-27,03:54:32.000,331,11162537,109645,0,1764215671,13866.07467740999,39.87192314999993,53041.34979120001 2025-11-27,03:54:33.000,331,11162548,109365,0,1764215672,13866.148776819995,39.86487402000057,53041.426649520006 2025-11-27,03:54:34.000,331,11162463,109325,0,1764215673,13866.2026673,39.90011967000464,53041.454598000004 2025-11-27,03:54:35.000,331,11162490,109605,0,1764215674,13866.33739349999,39.93536532000144,53041.48254648 2025-11-27,03:54:36.000,331,11162542,109565,0,1764215675,13866.371075049996,39.91421793000336,53041.524469200005 2025-11-27,03:54:37.000,331,11162523,109485,0,1764215676,13866.465383390001,39.907168800004,53041.55241768 2025-11-27,03:54:38.000,331,11162565,109565,0,1764215677,13866.559691729992,39.907168800004,53041.68517296001 2025-11-27,03:54:39.000,331,11162547,109485,0,1764215678,13866.579900659992,39.86487402000057,53041.6991472 2025-11-27,03:54:40.000,331,11162553,109245,0,1764215679,13866.593373279997,39.85077576000185,53041.67818584 2025-11-27,03:54:41.000,331,11162578,109285,0,1764215680,13866.613582209997,39.85077576000185,53041.75504416001 2025-11-27,03:54:42.000,331,11162486,109725,0,1764215681,13866.694417929997,39.87897227999929,53041.810941120006 2025-11-27,03:54:43.000,331,11162544,109405,0,1764215682,13866.714626859997,39.91421793000336,53041.83190248001 2025-11-27,03:54:44.000,331,11162486,109405,0,1764215683,13866.748308410002,40.005856620002305,53041.89478656 2025-11-27,03:54:45.000,331,11162578,109525,0,1764215684,13866.781989959993,40.09749531000125,53041.96465776 2025-11-27,03:54:46.000,331,11162455,109445,0,1764215685,13866.869561989988,40.189134000000195,53041.98561912 2025-11-27,03:54:47.000,331,11162594,109765,0,1764215686,13866.930188779988,40.29487094999786,53041.98561912 2025-11-27,03:54:48.000,331,11162543,109405,0,1764215687,13867.011024499989,40.45700093999767,53042.04151608 2025-11-27,03:54:49.000,331,11162507,109325,0,1764215688,13867.15248700999,40.62618006000412,53042.06946456001 2025-11-27,03:54:50.000,331,11162580,109445,0,1764215689,13867.25353165999,40.79535918000329,53042.0834388 2025-11-27,03:54:51.000,331,11162475,109565,0,1764215690,13867.347839999995,40.98568569000054,53042.17427136 2025-11-27,03:54:52.000,331,11162597,109405,0,1764215691,13867.35457630999,41.13371742000163,53042.20920696 2025-11-27,03:54:53.000,331,11162575,109605,0,1764215692,13867.37478523999,41.26060176000465,53042.27907816 2025-11-27,03:54:54.000,331,11162496,109285,0,1764215693,13867.29394951999,41.42273175000446,53042.314013760006 2025-11-27,03:54:55.000,331,11162550,109565,0,1764215694,13867.19964118,41.57076347999828,53042.26510392001 2025-11-27,03:54:56.000,331,11162476,109565,0,1764215695,13867.179432249999,41.70469695000065,53042.34196224 2025-11-27,03:54:57.000,331,11162500,109445,0,1764215696,13867.051442359989,41.78223738000088,53042.3978592 2025-11-27,03:54:58.000,331,11162538,109525,0,1764215697,13866.936925089998,41.923219980002614,53042.460743280004 2025-11-27,03:54:59.000,331,11162497,109445,0,1764215698,13866.788726270002,42.01485867000156,53042.49567888 2025-11-27,03:55:00.000,331,11162562,109605,0,1764215699,13866.640527449992,42.085349970002426,53042.54458872 2025-11-27,03:55:01.000,331,11162535,109445,0,1764215700,13866.478856009991,42.22633257000416,53042.6074728 2025-11-27,03:55:02.000,331,11162543,109485,0,1764215701,13866.32392088,42.325020390002464,53042.55856296 2025-11-27,03:55:03.000,331,11162580,109525,0,1764215702,13866.11509526999,42.39551169000333,53042.530614480005 2025-11-27,03:55:04.000,331,11162482,109525,0,1764215703,13865.987105379994,42.38141343000461,53042.5376016 2025-11-27,03:55:05.000,331,11162530,109645,0,1764215704,13865.764807149993,42.43780646999949,53042.56555008 2025-11-27,03:55:06.000,331,11162548,109565,0,1764215705,13865.549245230002,42.41665908000141,53042.57253720001 2025-11-27,03:55:07.000,331,11162466,109765,0,1764215706,13865.353892239997,42.41665908000141,53042.5376016 2025-11-27,03:55:08.000,331,11162579,109285,0,1764215707,13865.158539249991,42.36026603999926,53042.5376016 2025-11-27,03:55:09.000,331,11162506,109445,0,1764215708,13864.949713639995,42.317971260003105,53042.55157584001 2025-11-27,03:55:10.000,331,11162573,109405,0,1764215709,13864.727415409994,42.268627350000315,53042.481704640006 2025-11-27,03:55:11.000,331,11162506,109805,0,1764215710,13864.599425519998,42.268627350000315,53042.3978592 2025-11-27,03:55:12.000,331,11162485,109445,0,1764215711,13864.417545149998,42.261578220000956,53042.43978192 2025-11-27,03:55:13.000,331,11162481,109605,0,1764215712,13864.215455849997,42.261578220000956,53042.327988 2025-11-27,03:55:14.000,331,11162500,109325,0,1764215713,13864.067257030001,42.24747996000224,53042.33497512001 2025-11-27,03:55:15.000,331,11162491,108925,0,1764215714,13863.912321899996,42.33911865000118,53042.30702664001 2025-11-27,03:55:16.000,331,11162469,109445,0,1764215715,13863.72370522,42.41665908000141,53042.2231812 2025-11-27,03:55:17.000,331,11162472,109525,0,1764215716,13863.548561159994,42.43075734000013,53042.15331 2025-11-27,03:55:18.000,331,11162535,109525,0,1764215717,13863.386889719994,42.451904729998205,53042.0834388 2025-11-27,03:55:19.000,331,11162528,109765,0,1764215718,13863.245427209993,42.51534689999971,53042.06946456001 2025-11-27,03:55:20.000,331,11162502,109725,0,1764215719,13863.036601599997,42.508297770000354,53041.978632000006 2025-11-27,03:55:21.000,331,11162510,109405,0,1764215720,13862.881666469992,42.47305212000356,53041.88081232001 2025-11-27,03:55:22.000,331,11162505,109645,0,1764215721,13862.780621819991,42.45895386000484,53041.810941120006 2025-11-27,03:55:23.000,331,11162523,109325,0,1764215722,13862.652631929996,42.41665908000141,53041.741069920005 2025-11-27,03:55:24.000,331,11162543,109405,0,1764215723,13862.551587279995,42.42370821000077,53041.68517296001 2025-11-27,03:55:25.000,331,11162573,109365,0,1764215724,13862.490960489995,42.40256082000269,53041.60831464 2025-11-27,03:55:26.000,331,11162549,109485,0,1764215725,13862.410124769995,42.36731516999862,53041.51748208001 2025-11-27,03:55:27.000,331,11162549,109565,0,1764215726,13862.322552739999,42.38141343000461,53041.405688160005 2025-11-27,03:55:28.000,331,11162474,109405,0,1764215727,13862.208035469994,42.33206952000182,53041.34979120001 2025-11-27,03:55:29.000,331,11162567,109405,0,1764215728,13862.208035469994,42.33206952000182,53041.258958640006 2025-11-27,03:55:30.000,331,11162517,109605,0,1764215729,13862.053100339988,42.3532169099999,53041.1751132 2025-11-27,03:55:31.000,331,11162519,109645,0,1764215730,13862.005946169993,42.40256082000269,53041.105242 2025-11-27,03:55:32.000,331,11162504,109485,0,1764215731,13861.918374139997,42.39551169000333,53040.972486720006 2025-11-27,03:55:33.000,331,11162513,109445,0,1764215732,13861.851011040002,42.34616778000054,53040.93755112 2025-11-27,03:55:34.000,331,11162498,109365,0,1764215733,13861.763439009992,42.268627350000315,53040.79780872001 2025-11-27,03:55:35.000,331,11162587,109525,0,1764215734,13861.696075909997,42.20518517999881,53040.734924640004 2025-11-27,03:55:36.000,331,11162568,109485,0,1764215735,13861.588294950001,42.1064973600005,53040.65806632001 2025-11-27,03:55:37.000,331,11162524,109645,0,1764215736,13861.473777679996,41.95141650000005,53040.50434968 2025-11-27,03:55:38.000,331,11162483,109405,0,1764215737,13861.392941959995,41.80338476999896,53040.45543984 2025-11-27,03:55:39.000,331,11162587,109565,0,1764215738,13861.33905147999,41.641254779999144,53040.32967168 2025-11-27,03:55:40.000,331,11162501,109605,0,1764215739,13861.18411635,41.457977400001255,53040.22486488001 2025-11-27,03:55:41.000,331,11162454,109565,0,1764215740,13861.09654431999,41.29584741000144,53040.10608384001 2025-11-27,03:55:42.000,331,11162507,109085,0,1764215741,13861.008972289994,41.12666829000227,53039.966341440006 2025-11-27,03:55:43.000,331,11162579,109485,0,1764215742,13860.840564539998,40.93634177999775,53039.86153464 2025-11-27,03:55:44.000,331,11162467,109605,0,1764215743,13860.712574650002,40.79535918000329,53039.72179224001 2025-11-27,03:55:45.000,331,11162582,109405,0,1764215744,13860.584584759992,40.647327450002194,53039.6379468 2025-11-27,03:55:46.000,331,11162564,109325,0,1764215745,13860.436385939996,40.54159050000453,53039.52615288 2025-11-27,03:55:47.000,331,11162545,109605,0,1764215746,13860.301659739991,40.44995180999831,53039.344487760005 2025-11-27,03:55:48.000,331,11162555,109445,0,1764215747,13860.193878779995,40.35126399000001,53039.20474536 2025-11-27,03:55:49.000,331,11162559,109445,0,1764215748,13860.05915257999,40.29487094999786,53039.08596432 2025-11-27,03:55:50.000,331,11162521,109725,0,1764215749,13859.931162689994,40.26667443000042,53038.939234800004 2025-11-27,03:55:51.000,331,11162517,109405,0,1764215750,13859.823381729999,40.245527040002344,53038.7994924 2025-11-27,03:55:52.000,331,11162557,109805,0,1764215751,13859.735809699989,40.231428780003625,53038.68769848 2025-11-27,03:55:53.000,331,11162537,109485,0,1764215752,13859.621292429998,40.25962530000106,53038.47808488001 2025-11-27,03:55:54.000,331,11162528,109285,0,1764215753,13859.540456709998,40.26667443000042,53038.36629096 2025-11-27,03:55:55.000,331,11162489,109765,0,1764215754,13859.446148369992,40.27372355999978,53038.25449704 2025-11-27,03:55:56.000,331,11162526,109605,0,1764215755,13859.405730509992,40.35126399000001,53038.08680616 2025-11-27,03:55:57.000,331,11162537,109485,0,1764215756,13859.324894789992,40.358313119999366,53037.96802512 2025-11-27,03:55:58.000,331,11162542,110005,0,1764215757,13859.318158479997,40.421755290000874,53037.8911668 2025-11-27,03:55:59.000,331,11162469,109405,0,1764215758,13859.304685859992,40.4992957200011,53037.73046304001 2025-11-27,03:56:00.000,331,11162561,109005,0,1764215759,13859.277740619997,40.57683615000133,53037.62565624 2025-11-27,03:56:01.000,331,11162530,109365,0,1764215760,13859.264267999992,40.640278320002835,53037.47892672 2025-11-27,03:56:02.000,331,11162463,109885,0,1764215761,13859.244059069992,40.71781875000306,53037.42302976001 2025-11-27,03:56:03.000,331,11162574,109205,0,1764215762,13859.237322759996,40.774211789997935,53037.283287360005 2025-11-27,03:56:04.000,331,11162512,109525,0,1764215763,13859.277740619997,40.83765395999944,53037.12957072 2025-11-27,03:56:05.000,331,11162594,109605,0,1764215764,13859.291213240002,40.872899610003515,53037.03873816001 2025-11-27,03:56:06.000,331,11162472,109605,0,1764215765,13859.277740619997,40.89404700000159,53036.947905600005 2025-11-27,03:56:07.000,331,11162550,109045,0,1764215766,13859.264267999992,40.95044004000374,53036.780214720005 2025-11-27,03:56:08.000,331,11162481,109325,0,1764215767,13859.257531689997,40.96453830000246,53036.74527912 2025-11-27,03:56:09.000,331,11162487,109445,0,1764215768,13859.176695969996,40.93634177999775,53036.62649808 2025-11-27,03:56:10.000,331,11162586,109485,0,1764215769,13859.143014419991,40.95044004000374,53036.50072992 2025-11-27,03:56:11.000,331,11162533,109525,0,1764215770,13859.143014419991,40.90109613000095,53036.41688448001 2025-11-27,03:56:12.000,331,11162493,109325,0,1764215771,13859.055442389996,40.85175221999816,53036.3540004 2025-11-27,03:56:13.000,331,11162571,109725,0,1764215772,13859.055442389996,40.78126092000457,53036.23521936 2025-11-27,03:56:14.000,331,11162470,109445,0,1764215773,13858.98134297999,40.73191701000178,53036.15137392001 2025-11-27,03:56:15.000,331,11162495,109405,0,1764215774,13858.96787036,40.640278320002835,53036.01861864 2025-11-27,03:56:16.000,331,11162577,109565,0,1764215775,13858.92071618999,40.590934410000045,53035.92079896 2025-11-27,03:56:17.000,331,11162596,109405,0,1764215776,13858.96787036,40.605032669998764,53035.8299664 2025-11-27,03:56:18.000,331,11162530,109525,0,1764215777,13858.96787036,40.54159050000453,53035.74612096001 2025-11-27,03:56:19.000,331,11162536,109485,0,1764215778,13859.02849715,40.54863963000389,53035.67624976001 2025-11-27,03:56:20.000,331,11162527,109485,0,1764215779,13859.102596559991,40.54159050000453,53035.59240432 2025-11-27,03:56:21.000,331,11162539,109525,0,1764215780,13859.176695969996,40.597983539999404,53035.501571759996 2025-11-27,03:56:22.000,331,11162522,109365,0,1764215781,13859.244059069992,40.633229190003476,53035.52253312 2025-11-27,03:56:23.000,331,11162494,109765,0,1764215782,13859.324894789992,40.62618006000412,53035.438687680005 2025-11-27,03:56:24.000,331,11162478,109245,0,1764215783,13859.372048960002,40.640278320002835,53035.42471344 2025-11-27,03:56:25.000,331,11162587,109525,0,1764215784,13859.479829919997,40.73191701000178,53035.3059324 2025-11-27,03:56:26.000,331,11162510,109445,0,1764215785,13859.607819809993,40.816506570001366,53035.22907408 2025-11-27,03:56:27.000,331,11162527,109525,0,1764215786,13859.675182909989,40.90109613000095,53035.20811272 2025-11-27,03:56:28.000,331,11162581,109565,0,1764215787,13859.85706327999,41.02093134000461,53035.13824152 2025-11-27,03:56:29.000,331,11162608,109445,0,1764215788,13860.0052621,41.16191393999907,53035.04042184 2025-11-27,03:56:30.000,331,11162581,109325,0,1764215789,13860.13998829999,41.3028965400008,53035.08234456 2025-11-27,03:56:31.000,331,11162572,109565,0,1764215790,13860.34881391,41.43683001000318,53035.01247336 2025-11-27,03:56:32.000,331,11162481,109245,0,1764215791,13860.550903210002,41.6624021700045,53035.033434720004 2025-11-27,03:56:33.000,331,11162574,109645,0,1764215792,13860.732783580002,41.88797432999854,53035.01247336 2025-11-27,03:56:34.000,331,11162564,109565,0,1764215793,13860.847300849993,42.092399100001785,53034.984524880005 2025-11-27,03:56:35.000,331,11162568,109605,0,1764215794,13861.03591752999,42.33206952000182,53034.97753776001 2025-11-27,03:56:36.000,331,11162500,109405,0,1764215795,13861.14369849,42.58583820000058,53034.984524880005 2025-11-27,03:56:37.000,331,11162526,109445,0,1764215796,13861.26495207,42.81845949000126,53034.97055064 2025-11-27,03:56:38.000,331,11162548,109685,0,1764215797,13861.38620565,43.04403165000258,53035.01946048 2025-11-27,03:56:39.000,331,11162474,109605,0,1764215798,13861.500722919991,43.27665294000326,53034.96356352 2025-11-27,03:56:40.000,331,11162491,109645,0,1764215799,13861.588294950001,43.48107770999923,53035.01946048 2025-11-27,03:56:41.000,331,11162503,109445,0,1764215800,13861.621976499991,43.593863790003525,53035.00548624001 2025-11-27,03:56:42.000,331,11162508,109645,0,1764215801,13861.682603289992,43.79828855999949,53035.01946048 2025-11-27,03:56:43.000,331,11162505,109485,0,1764215802,13861.790384250002,43.90402551000443,53034.97753776001 2025-11-27,03:56:44.000,331,11162554,109525,0,1764215803,13861.844274729992,44.0732046300036,53035.00548624001 2025-11-27,03:56:45.000,331,11162579,109405,0,1764215804,13861.972264620003,44.15074506000383,53035.04740896001 2025-11-27,03:56:46.000,331,11162583,109405,0,1764215805,13862.140672369998,44.319924180003,53035.1312544 2025-11-27,03:56:47.000,331,11162480,109645,0,1764215806,13862.31581642999,44.49615243000153,53035.152215760005 2025-11-27,03:56:48.000,331,11162549,109365,0,1764215807,13862.531378349995,44.637135030003265,53035.19413848001 2025-11-27,03:56:49.000,331,11162495,109485,0,1764215808,13862.800830749991,44.764019369999005,53035.24304832001 2025-11-27,03:56:50.000,331,11162539,109565,0,1764215809,13863.090492080002,44.9120511000001,53035.28497104 2025-11-27,03:56:51.000,331,11162549,109405,0,1764215810,13863.407098649994,45.08123021999927,53035.34785512 2025-11-27,03:56:52.000,331,11162572,109485,0,1764215811,13863.77759569999,45.23631107999972,53035.46663616 2025-11-27,03:56:53.000,331,11162550,109325,0,1764215812,13864.100938579992,45.398441069999535,53035.52253312 2025-11-27,03:56:54.000,331,11162441,109605,0,1764215813,13864.505117179993,45.53942367000127,53035.606378560005 2025-11-27,03:56:55.000,331,11162513,109525,0,1764215814,13864.85540529999,45.673357140003645,53035.69721112001 2025-11-27,03:56:56.000,331,11162576,109565,0,1764215815,13865.246111280001,45.78614322000067,53035.80900504 2025-11-27,03:56:57.000,331,11162578,109565,0,1764215816,13865.630080950003,45.905978430004325,53035.90682472 2025-11-27,03:56:58.000,331,11162544,109365,0,1764215817,13865.987105379994,45.96942059999856,53036.05355424001 2025-11-27,03:56:59.000,331,11162543,109605,0,1764215818,13866.34412981,46.089255810002214,53036.172335279996 2025-11-27,03:57:00.000,331,11162502,109325,0,1764215819,13866.613582209997,46.19499275999988,53036.30509056 2025-11-27,03:57:01.000,331,11162522,109525,0,1764215820,13866.889770919988,46.258434930001386,53036.4238716 2025-11-27,03:57:02.000,331,11162513,109485,0,1764215821,13867.19290486999,46.321877100002894,53036.61951096 2025-11-27,03:57:03.000,331,11162537,109365,0,1764215822,13867.469093579995,46.35712274999969,53036.71733064 2025-11-27,03:57:04.000,331,11162512,109565,0,1764215823,13867.671182879996,46.41351579000184,53036.8081632 2025-11-27,03:57:05.000,331,11162531,109525,0,1764215824,13867.886744800002,46.484007090002706,53036.947905600005 2025-11-27,03:57:06.000,331,11162600,109165,0,1764215825,13868.068625169988,46.547449260004214,53037.10860936001 2025-11-27,03:57:07.000,331,11162555,109605,0,1764215826,13868.243769229994,46.57564578000165,53037.24136464 2025-11-27,03:57:08.000,331,11162538,109485,0,1764215827,13868.35155018999,46.56859665000229,53037.430016880004 2025-11-27,03:57:09.000,331,11162542,109405,0,1764215828,13868.49301269999,46.65318621000188,53037.618669120006 2025-11-27,03:57:10.000,331,11162502,109605,0,1764215829,13868.58058473,46.68843185999867,53037.63264336 2025-11-27,03:57:11.000,331,11162476,109485,0,1764215830,13868.587321039995,46.68843185999867,53037.80033424 2025-11-27,03:57:12.000,331,11162500,109405,0,1764215831,13868.647947829995,46.709579250004026,53037.884179680004 2025-11-27,03:57:13.000,331,11162498,109445,0,1764215832,13868.65468413999,46.667284470000595,53037.98199936 2025-11-27,03:57:14.000,331,11162481,109445,0,1764215833,13868.668156759995,46.617940559997805,53038.09379328001 2025-11-27,03:57:15.000,331,11162477,109605,0,1764215834,13868.67489306999,46.60384229999909,53038.19860008 2025-11-27,03:57:16.000,331,11162567,109565,0,1764215835,13868.546903179995,46.50515448000078,53038.2754584 2025-11-27,03:57:17.000,331,11162570,109445,0,1764215836,13868.506485319995,46.41351579000184,53038.35231672 2025-11-27,03:57:18.000,331,11162570,109165,0,1764215837,13868.45259483999,46.29368057999818,53038.40122656001 2025-11-27,03:57:19.000,331,11162591,109485,0,1764215838,13868.43912222,46.202041889999236,53038.485072 2025-11-27,03:57:20.000,331,11162490,109325,0,1764215839,13868.41217697999,46.06105929000478,53038.58289168 2025-11-27,03:57:21.000,331,11162616,109365,0,1764215840,13868.47954008,45.9271258200024,53038.58289168 2025-11-27,03:57:22.000,331,11162544,109485,0,1764215841,13868.51995794,45.8284380000041,53038.68071136 2025-11-27,03:57:23.000,331,11162597,109125,0,1764215842,13868.57384841999,45.75794670000323,53038.75058256 2025-11-27,03:57:24.000,331,11162494,109405,0,1764215843,13868.60079366,45.70155366000108,53038.80647952 2025-11-27,03:57:25.000,331,11162549,109405,0,1764215844,13868.607529969995,45.638111489999574,53038.8693636 2025-11-27,03:57:26.000,331,11162517,109605,0,1764215845,13868.627738899995,45.59581671000342,53038.911286320006 2025-11-27,03:57:27.000,331,11162571,109725,0,1764215846,13868.627738899995,45.58876758000406,53038.890324960004 2025-11-27,03:57:28.000,331,11162500,109445,0,1764215847,13868.60079366,45.51122715000383,53038.96718328 2025-11-27,03:57:29.000,331,11162545,109245,0,1764215848,13868.51995794,45.51827628000319,53039.06500296 2025-11-27,03:57:30.000,331,11162503,109525,0,1764215849,13868.39870436,45.567620189998706,53039.106925680004 2025-11-27,03:57:31.000,331,11162579,109485,0,1764215850,13868.311132329989,45.60991497000214,53039.14186128 2025-11-27,03:57:32.000,331,11162580,109285,0,1764215851,13868.237032919998,45.64516061999893,53039.20474536 2025-11-27,03:57:33.000,331,11162486,109445,0,1764215852,13868.075361479998,45.673357140003645,53039.16980976001 2025-11-27,03:57:34.000,331,11162584,109445,0,1764215853,13867.981053139993,45.70155366000108,53039.15583552 2025-11-27,03:57:35.000,331,11162558,109525,0,1764215854,13867.799172769992,45.687455400002364,53039.15583552 2025-11-27,03:57:36.000,331,11162500,109685,0,1764215855,13867.684655500001,45.75089757000387,53039.19077112 2025-11-27,03:57:37.000,331,11162496,109325,0,1764215856,13867.45562095999,45.76499583000259,53039.078977200006 2025-11-27,03:57:38.000,331,11162542,109405,0,1764215857,13867.287213209995,45.77204496000195,53039.078977200006 2025-11-27,03:57:39.000,331,11162524,109485,0,1764215858,13867.105332839994,45.78614322000067,53039.078977200006 2025-11-27,03:57:40.000,331,11162497,109525,0,1764215859,13866.930188779988,45.849585390002176,53039.01609312 2025-11-27,03:57:41.000,331,11162568,109485,0,1764215860,13866.761781029993,45.807290609998745,53038.960196160006 2025-11-27,03:57:42.000,331,11162575,109565,0,1764215861,13866.620318519992,45.76499583000259,53038.91827344 2025-11-27,03:57:43.000,331,11162573,109325,0,1764215862,13866.492328629996,45.72975017999852,53038.82744088 2025-11-27,03:57:44.000,331,11162584,109445,0,1764215863,13866.38454767,45.65925887999765,53038.77853104 2025-11-27,03:57:45.000,331,11162550,109565,0,1764215864,13866.23634884999,45.60991497000214,53038.70167272 2025-11-27,03:57:46.000,331,11162485,109445,0,1764215865,13866.18245837,45.56057105999935,53038.71564696001 2025-11-27,03:57:47.000,331,11162480,109445,0,1764215866,13866.09488633999,45.49712888999784,53038.63180152 2025-11-27,03:57:48.000,331,11162564,109405,0,1764215867,13865.926478589994,45.447784980002325,53038.54795608001 2025-11-27,03:57:49.000,331,11162520,109285,0,1764215868,13865.91300596999,45.3702445500021,53038.46411064 2025-11-27,03:57:50.000,331,11162521,109765,0,1764215869,13865.818697629998,45.29270412000187,53038.42917504001 2025-11-27,03:57:51.000,331,11162503,109445,0,1764215870,13865.717652979998,45.19401630000357,53038.35231672 2025-11-27,03:57:52.000,331,11162572,109325,0,1764215871,13865.582926779993,45.07418108999991,53038.19860008 2025-11-27,03:57:53.000,331,11162463,109325,0,1764215872,13865.394310099997,44.982542400000966,53038.04488344001 2025-11-27,03:57:54.000,331,11162576,109565,0,1764215873,13865.300001759992,44.89795284000138,53038.04488344001 2025-11-27,03:57:55.000,331,11162547,109605,0,1764215874,13865.09791245999,44.78516676000436,53037.954050880006 2025-11-27,03:57:56.000,331,11162574,109645,0,1764215875,13864.91603208999,44.65828242000134,53037.84924408 2025-11-27,03:57:57.000,331,11162528,109405,0,1764215876,13864.75436064999,44.594840249999834,53037.77238576 2025-11-27,03:57:58.000,331,11162551,109645,0,1764215877,13864.592689209989,44.46795591000409,53037.67456608 2025-11-27,03:57:59.000,331,11162528,109765,0,1764215878,13864.444490389993,44.38336635000451,53037.548797920004 2025-11-27,03:58:00.000,331,11162586,109445,0,1764215879,13864.336709429997,44.298776789997646,53037.48591384 2025-11-27,03:58:01.000,331,11162513,109405,0,1764215880,13864.161565369992,44.221236360004696,53037.332197200005 2025-11-27,03:58:02.000,331,11162501,109405,0,1764215881,13864.060520719991,44.129597669998475,53037.164506320005 2025-11-27,03:58:03.000,331,11162561,109565,0,1764215882,13864.013366549996,44.09435202000168,53037.045725280004 2025-11-27,03:58:04.000,331,11162517,109445,0,1764215883,13863.952739759996,44.06615550000424,53036.95489272 2025-11-27,03:58:05.000,331,11162509,109365,0,1764215884,13863.892112969996,44.002713330002734,53036.829124560005 2025-11-27,03:58:06.000,331,11162501,109485,0,1764215885,13863.851695109995,43.995664200003375,53036.68938216 2025-11-27,03:58:07.000,331,11162545,109325,0,1764215886,13863.87864034999,44.06615550000424,53036.54963976 2025-11-27,03:58:08.000,331,11162463,109285,0,1764215887,13863.81801355999,44.03795897999953,53036.444832960005 2025-11-27,03:58:09.000,331,11162529,109405,0,1764215888,13863.82474987,44.0732046300036,53036.36797464001 2025-11-27,03:58:10.000,331,11162572,109325,0,1764215889,13863.770859389995,44.10140115000104,53036.27015496001 2025-11-27,03:58:11.000,331,11162492,109325,0,1764215890,13863.70349629,44.136646799997834,53036.12342544 2025-11-27,03:58:12.000,331,11162492,109285,0,1764215891,13863.588979019994,44.14369593000447,53036.004644399996 2025-11-27,03:58:13.000,331,11162516,109645,0,1764215892,13863.49467067999,44.15074506000383,53035.871889120004 2025-11-27,03:58:14.000,331,11162510,109365,0,1764215893,13863.454252819989,44.20008896999934,53035.75310808 2025-11-27,03:58:15.000,331,11162575,109325,0,1764215894,13863.467725439994,44.20008896999934,53035.669262639996 2025-11-27,03:58:16.000,331,11162553,109485,0,1764215895,13863.380153409998,44.15779419000319,53035.557468720006 2025-11-27,03:58:17.000,331,11162490,109245,0,1764215896,13863.299317689998,44.10140115000104,53035.41772632 2025-11-27,03:58:18.000,331,11162509,109365,0,1764215897,13863.231954589988,44.05205723999825,53035.29195816001 2025-11-27,03:58:20.000,331,11162562,109645,0,1764215899,13863.063546839992,43.90402551000443,53035.04042184 2025-11-27,03:58:21.000,331,11162579,109445,0,1764215900,13862.982711119992,43.81238681999821,53034.935615040005 2025-11-27,03:58:22.000,331,11162530,109765,0,1764215901,13862.935556949997,43.720748129999265,53034.830808239996 2025-11-27,03:58:23.000,331,11162596,109405,0,1764215902,13862.814303369996,43.56566726999881,53034.663117359996 2025-11-27,03:58:24.000,331,11162535,109445,0,1764215903,13862.780621819991,43.48107770999923,53034.52337496001 2025-11-27,03:58:25.000,331,11162562,109365,0,1764215904,13862.72673134,43.32599684999877,53034.39061968 2025-11-27,03:58:26.000,331,11162581,109405,0,1764215905,13862.794094439996,43.23435815999983,53034.29978712 2025-11-27,03:58:27.000,331,11162502,109565,0,1764215906,13862.794094439996,43.10042469000473,53034.18799320001 2025-11-27,03:58:28.000,331,11162552,109645,0,1764215907,13862.908611710001,43.00878599999851,53034.06222504 2025-11-27,03:58:29.000,331,11162548,109525,0,1764215908,13863.036601599997,42.846656009998696,53033.95043112001 2025-11-27,03:58:30.000,331,11162581,109005,0,1764215909,13863.077019459997,42.69157514999824,53033.84562432 2025-11-27,03:58:31.000,331,11162508,109445,0,1764215910,13863.157855179998,42.5999364599993,53033.77575312 2025-11-27,03:58:32.000,331,11162590,109245,0,1764215911,13863.265636139993,42.501248640000995,53033.63601072001 2025-11-27,03:58:33.000,331,11162490,109565,0,1764215912,13863.339735549998,42.38141343000461,53033.545178160006 2025-11-27,03:58:34.000,331,11162484,109645,0,1764215913,13863.440780199999,42.325020390002464,53033.48928120001 2025-11-27,03:58:35.000,331,11162500,109605,0,1764215914,13863.57550639999,42.268627350000315,53033.37050016001 2025-11-27,03:58:36.000,331,11162491,109445,0,1764215915,13863.72370522,42.2192834400048,53033.23774488 2025-11-27,03:58:37.000,331,11162526,109325,0,1764215916,13863.892112969996,42.2192834400048,53033.20280928001 2025-11-27,03:58:38.000,331,11162501,109285,0,1764215917,13864.080729649992,42.261578220000956,53033.07704112 2025-11-27,03:58:39.000,331,11162542,109485,0,1764215918,13864.296291569997,42.29682386999775,53033.03511840001 2025-11-27,03:58:40.000,331,11162561,109605,0,1764215919,13864.457963009998,42.2192834400048,53032.96524720001 2025-11-27,03:58:41.000,331,11162505,109445,0,1764215920,13864.639843379999,42.19108692000009,53032.94428584001 2025-11-27,03:58:42.000,331,11162546,109845,0,1764215921,13864.76109696,42.16993953000201,53032.84646616001 2025-11-27,03:58:43.000,331,11162479,109245,0,1764215922,13864.949713639995,42.12059561999922,53032.83249192 2025-11-27,03:58:44.000,331,11162511,109605,0,1764215923,13865.09791245999,42.07125171000371,53032.74165936 2025-11-27,03:58:45.000,331,11162515,109405,0,1764215924,13865.18548449,42.00076041000284,53032.720698 2025-11-27,03:58:46.000,331,11162530,109605,0,1764215925,13865.340419619992,41.93731824000133,53032.69274952 2025-11-27,03:58:47.000,331,11162544,109525,0,1764215926,13865.461673199992,41.84567955000239,53032.67877528001 2025-11-27,03:58:48.000,331,11162516,109645,0,1764215927,13865.535772609997,41.82453216000431,53032.65082680001 2025-11-27,03:58:49.000,331,11162554,109245,0,1764215928,13865.650289879988,41.73289346999809,53032.66480104 2025-11-27,03:58:50.000,331,11162567,109325,0,1764215929,13865.744598219993,41.683549560002575,53032.67178816 2025-11-27,03:58:51.000,331,11162591,109245,0,1764215930,13865.811961319989,41.59896000000299,53032.64383968 2025-11-27,03:58:52.000,331,11162523,109805,0,1764215931,13865.798488699998,41.59191087000363,53032.65082680001 2025-11-27,03:58:53.000,331,11162588,109525,0,1764215932,13865.697444049998,41.507321310004045,53032.60890408001 2025-11-27,03:58:54.000,331,11162568,109445,0,1764215933,13865.657026189998,41.507321310004045,53032.60191696 2025-11-27,03:58:55.000,331,11162499,109485,0,1764215934,13865.576190469998,41.507321310004045,53032.60191696 2025-11-27,03:58:56.000,331,11162589,109405,0,1764215935,13865.488618440002,41.507321310004045,53032.56698136 2025-11-27,03:58:57.000,331,11162590,109685,0,1764215936,13865.394310099997,41.56371434999892,53032.539032880006 2025-11-27,03:58:58.000,331,11162549,109525,0,1764215937,13865.333683309997,41.641254779999144,53032.539032880006 2025-11-27,03:58:59.000,331,11162538,109485,0,1764215938,13865.300001759992,41.7610899900028,53032.55300712 2025-11-27,03:59:00.000,331,11162545,109205,0,1764215939,13865.219166039991,41.859777810001106,53032.50409728 2025-11-27,03:59:01.000,331,11162521,109405,0,1764215940,13865.252847589996,41.96551475999877,53032.53204576001 2025-11-27,03:59:02.000,331,11162594,109405,0,1764215941,13865.259583899991,42.050104319998354,53032.46217456001 2025-11-27,03:59:03.000,331,11162501,109485,0,1764215942,13865.239374969991,42.092399100001785,53032.49711016 2025-11-27,03:59:04.000,331,11162514,109325,0,1764215943,13865.313474379996,42.17698866000137,53032.44121320001 2025-11-27,03:59:05.000,331,11162597,109445,0,1764215944,13865.326947000001,42.23338170000352,53032.46217456001 2025-11-27,03:59:06.000,331,11162492,109205,0,1764215945,13865.259583899991,42.24043083000288,53032.420251840005 2025-11-27,03:59:07.000,331,11162519,109805,0,1764215946,13865.286529140001,42.29682386999775,53032.41326472001 2025-11-27,03:59:08.000,331,11162593,109565,0,1764215947,13865.239374969991,42.282725609999034,53032.43422608 2025-11-27,03:59:09.000,331,11162483,109405,0,1764215948,13865.313474379996,42.325020390002464,53032.45518744 2025-11-27,03:59:10.000,331,11162508,109245,0,1764215949,13865.320210689992,42.325020390002464,53032.43422608 2025-11-27,03:59:11.000,331,11162503,109645,0,1764215950,13865.353892239997,42.325020390002464,53032.469161680005 2025-11-27,03:59:12.000,331,11162540,109125,0,1764215951,13865.320210689992,42.34616778000054,53032.518071520004 2025-11-27,03:59:13.000,331,11162554,109445,0,1764215952,13865.326947000001,42.36731516999862,53032.46217456001 2025-11-27,03:59:14.000,331,11162546,109765,0,1764215953,13865.347155930001,42.317971260003105,53032.44820032 2025-11-27,03:59:15.000,331,11162600,109445,0,1764215954,13865.313474379996,42.33206952000182,53032.49012304001 2025-11-27,03:59:16.000,331,11162575,108965,0,1764215955,13865.347155930001,42.40960995000205,53032.46217456001 2025-11-27,03:59:17.000,331,11162548,109405,0,1764215956,13865.340419619992,42.38141343000461,53032.48313592001 2025-11-27,03:59:18.000,331,11162500,109565,0,1764215957,13865.380837479992,42.39551169000333,53032.53204576001 2025-11-27,03:59:19.000,331,11162475,109525,0,1764215958,13865.266320210001,42.48010125000292,53032.52505864 2025-11-27,03:59:20.000,331,11162488,109365,0,1764215959,13865.246111280001,42.508297770000354,53032.539032880006 2025-11-27,03:59:21.000,331,11162600,109445,0,1764215960,13865.18548449,42.557641680003144,53032.52505864 2025-11-27,03:59:22.000,331,11162585,109285,0,1764215961,13865.111385079996,42.64928037000209,53032.54602 2025-11-27,03:59:23.000,331,11162467,109285,0,1764215962,13865.10464877,42.69157514999824,53032.518071520004 2025-11-27,03:59:24.000,331,11162515,109765,0,1764215963,13865.138330319991,42.74091906000103,53032.56698136 2025-11-27,03:59:25.000,331,11162569,109485,0,1764215964,13865.138330319991,42.82550862000062,53032.56698136 2025-11-27,03:59:26.000,331,11162545,109645,0,1764215965,13865.16527556,42.895999920001486,53032.53204576001 2025-11-27,03:59:27.000,331,11162539,109445,0,1764215966,13865.158539249991,42.945343830004276,53032.56698136 2025-11-27,03:59:28.000,331,11162552,109365,0,1764215967,13865.1248577,43.0581299100013,53032.55999424001 2025-11-27,03:59:29.000,331,11162572,109245,0,1764215968,13865.131594009996,43.128621210002166,53032.55999424001 2025-11-27,03:59:30.000,331,11162472,109565,0,1764215969,13865.1248577,43.22730903000047,53032.56698136 2025-11-27,03:59:31.000,331,11162573,109445,0,1764215970,13865.131594009996,43.29780033000134,53032.539032880006 2025-11-27,03:59:32.000,331,11162580,109365,0,1764215971,13865.14506663,43.368291630002204,53032.539032880006 2025-11-27,03:59:33.000,331,11162611,109725,0,1764215972,13865.225902350001,43.52337249000266,53032.62287832 2025-11-27,03:59:34.000,331,11162543,109605,0,1764215973,13865.252847589996,43.62910944000032,53032.56698136 2025-11-27,03:59:35.000,331,11162510,108925,0,1764215974,13865.387573790002,43.70664987000055,53032.60890408001 2025-11-27,03:59:36.000,331,11162587,109485,0,1764215975,13865.481882129992,43.92517290000251,53032.59492984 2025-11-27,03:59:37.000,331,11162485,109485,0,1764215976,13865.596399399998,44.0732046300036,53032.636852560005 2025-11-27,03:59:38.000,331,11162586,109405,0,1764215977,13865.663762499993,44.178941580001265,53032.62287832 2025-11-27,03:59:39.000,331,11162558,109245,0,1764215978,13865.704180359993,44.34107157000108,53032.706723760006 2025-11-27,03:59:40.000,331,11162586,109565,0,1764215979,13865.710916669988,44.48205417000281,53032.72768512001 2025-11-27,03:59:41.000,331,11162594,109925,0,1764215980,13865.771543459989,44.623036770004546,53032.71371088 2025-11-27,03:59:42.000,331,11162461,109605,0,1764215981,13865.818697629998,44.771068499998364,53032.720698 2025-11-27,03:59:43.000,331,11162532,109245,0,1764215982,13865.764807149993,44.8768054500033,53032.74864648001 2025-11-27,03:59:44.000,331,11162590,109525,0,1764215983,13865.778279769998,44.96844414000225,53032.79755632001 2025-11-27,03:59:45.000,331,11162515,109445,0,1764215984,13865.791752389989,45.045984570002474,53032.83947904 2025-11-27,03:59:46.000,331,11162520,109445,0,1764215985,13865.818697629998,45.17991804000485,53032.88140176 2025-11-27,03:59:47.000,331,11162604,109685,0,1764215986,13865.879324419999,45.2574584699978,53032.90236312 2025-11-27,03:59:48.000,331,11162591,109405,0,1764215987,13865.98036907,45.38434281000082,53032.94428584001 2025-11-27,03:59:49.000,331,11162604,109445,0,1764215988,13866.027523239994,45.54647280000063,53032.95826008 2025-11-27,03:59:50.000,331,11162590,109405,0,1764215989,13866.128567889995,45.666308010004286,53033.042105520006 2025-11-27,03:59:51.000,331,11162523,109405,0,1764215990,13866.22287623,45.74384844000451,53033.04909264 2025-11-27,03:59:52.000,331,11162579,109405,0,1764215991,13866.330657189996,45.83548713000346,53033.14691232 2025-11-27,03:59:53.000,331,11162559,109485,0,1764215992,13866.465383390001,45.913027560003684,53033.1748608 2025-11-27,03:59:54.000,331,11162509,109405,0,1764215993,13866.579900659992,46.00466625000263,53033.21678352 2025-11-27,03:59:55.000,331,11162588,109885,0,1764215994,13866.768517340002,46.089255810002214,53033.27268048 2025-11-27,03:59:56.000,331,11162506,109165,0,1764215995,13866.808935200002,46.15974711000308,53033.356525920004 2025-11-27,03:59:57.000,331,11162476,109325,0,1764215996,13866.963870329993,46.202041889999236,53033.377487280006 2025-11-27,03:59:58.000,331,11162485,109525,0,1764215997,13867.031233429989,46.216140149997955,53033.46133272 2025-11-27,03:59:59.000,331,11162509,109565,0,1764215998,13867.064914979994,46.19499275999988,53033.51024256 2025-11-27,04:00:00.000,331,11162624,109725,0,1764215999,13867.206377489994,46.14564885000436,53033.46831984001 2025-11-27,04:00:01.000,331,11162569,109605,0,1764216000,13867.23332272999,46.18089450000116,53033.53120392 2025-11-27,04:00:02.000,331,11162498,109685,0,1764216001,13867.2804769,46.15974711000308,53033.60107512 2025-11-27,04:00:03.000,331,11162485,109485,0,1764216002,13867.307422139995,46.13155058999837,53033.62203648 2025-11-27,04:00:04.000,331,11162504,109405,0,1764216003,13867.39499416999,46.10335407000093,53033.65697208001 2025-11-27,04:00:05.000,331,11162555,109485,0,1764216004,13867.45562095999,46.04696102999878,53033.6988948 2025-11-27,04:00:06.000,331,11162608,109565,0,1764216005,13867.58361085,46.032862770000065,53033.74081752 2025-11-27,04:00:07.000,331,11162479,109605,0,1764216006,13867.812645389997,45.99056799000391,53033.712869040006 2025-11-27,04:00:08.000,331,11162621,109485,0,1764216007,13867.954107899997,46.01171538000199,53033.80370160001 2025-11-27,04:00:09.000,331,11162519,109645,0,1764216008,13868.109043029988,46.039911899999424,53033.78972736 2025-11-27,04:00:10.000,331,11162601,109445,0,1764216009,13868.311132329989,46.06105929000478,53033.8386372 2025-11-27,04:00:11.000,331,11162608,109725,0,1764216010,13868.49301269999,46.032862770000065,53033.88754704 2025-11-27,04:00:12.000,331,11162625,109405,0,1764216011,13868.60079366,46.039911899999424,53033.91549552 2025-11-27,04:00:13.000,331,11162494,109405,0,1764216012,13868.71531092999,46.089255810002214,53033.91549552 2025-11-27,04:00:14.000,331,11162521,109365,0,1764216013,13868.836564509991,46.10335407000093,53033.99934096001 2025-11-27,04:00:15.000,331,11162553,109445,0,1764216014,13868.951081779996,46.18089450000116,53034.0133152 2025-11-27,04:00:16.000,331,11162510,109525,0,1764216015,13869.038653809992,46.35007362000033,53034.10414776 2025-11-27,04:00:17.000,331,11162553,109565,0,1764216016,13869.119489529992,46.46990883000399,53034.11812200001 2025-11-27,04:00:18.000,331,11162503,109405,0,1764216017,13869.260952039993,46.59679316999973,53034.16703184001 2025-11-27,04:00:19.000,331,11162611,109565,0,1764216018,13869.314842519998,46.65318621000188,53034.2229288 2025-11-27,04:00:20.000,331,11162591,109405,0,1764216019,13869.388941929989,46.75892315999954,53034.32074848 2025-11-27,04:00:21.000,331,11162572,109285,0,1764216020,13869.523668129994,46.87170924000384,53034.3976068 2025-11-27,04:00:22.000,331,11162557,109405,0,1764216021,13869.6381854,47.019740969997656,53034.41856816 2025-11-27,04:00:23.000,331,11162487,109405,0,1764216022,13869.71228480999,47.17482182999811,53034.42555528001 2025-11-27,04:00:24.000,331,11162577,109565,0,1764216023,13869.77291159999,47.32990268999856,53034.495426479996 2025-11-27,04:00:25.000,331,11162602,109685,0,1764216024,13869.887428869995,47.477934419999656,53034.50241360001 2025-11-27,04:00:26.000,331,11162562,109525,0,1764216025,13869.948055659996,47.60481876000267,53034.5373492 2025-11-27,04:00:27.000,331,11162493,109725,0,1764216026,13869.97500089999,47.73170309999841,53034.63516888 2025-11-27,04:00:28.000,331,11162497,109485,0,1764216027,13870.028891379996,47.92202961000294,53034.68407872 2025-11-27,04:00:29.000,331,11162525,109445,0,1764216028,13870.069309239996,47.97842264999781,53034.719014320006 2025-11-27,04:00:30.000,331,11162588,109405,0,1764216029,13870.136672339991,48.10530699000083,53034.7818984 2025-11-27,04:00:31.000,331,11162480,109485,0,1764216030,13870.163617580001,48.19694567999977,53034.7818984 2025-11-27,04:00:32.000,331,11162506,109405,0,1764216031,13870.237716989992,48.295633499998075,53034.78888552001 2025-11-27,04:00:33.000,331,11162548,109485,0,1764216032,13870.298343779992,48.42956697000045,53034.87273096 2025-11-27,04:00:34.000,331,11162594,109805,0,1764216033,13870.426333670002,48.65513913000177,53034.90067944 2025-11-27,04:00:35.000,331,11162544,109405,0,1764216034,13870.520642009993,48.732679560002,53034.90766656001 2025-11-27,04:00:36.000,331,11162587,109525,0,1764216035,13870.662104519994,48.88071129000309,53034.94260216 2025-11-27,04:00:37.000,331,11162593,109645,0,1764216036,13870.756412859999,49.042841280002904,53034.97753776001 2025-11-27,04:00:38.000,331,11162513,109325,0,1764216037,13870.87766644,49.14152910000121,53034.991512 2025-11-27,04:00:39.000,331,11162488,109325,0,1764216038,13871.005656329995,49.219069530001434,53035.06837032 2025-11-27,04:00:40.000,331,11162614,109605,0,1764216039,13871.07301942999,49.212020400002075,53035.054396080006 2025-11-27,04:00:41.000,331,11162529,109645,0,1764216040,13871.05954681,49.268413440004224,53035.11728016 2025-11-27,04:00:42.000,331,11162581,109405,0,1764216041,13871.07301942999,49.2895608300023,53035.08933168 2025-11-27,04:00:43.000,331,11162562,109325,0,1764216042,13871.11343728999,49.25431517999823,53035.14522864001 2025-11-27,04:00:44.000,331,11162548,109445,0,1764216043,13871.227954559996,49.25431517999823,53035.18016424 2025-11-27,04:00:45.000,331,11162576,109485,0,1764216044,13871.167327769996,49.31775734999974,53035.222086960006 2025-11-27,04:00:46.000,331,11162499,109405,0,1764216045,13871.24142718,49.331855609998456,53035.201125600004 2025-11-27,04:00:47.000,331,11162595,109605,0,1764216046,13871.281845040001,49.331855609998456,53035.22907408 2025-11-27,04:00:48.000,331,11162484,109365,0,1764216047,13871.302053970001,49.34595387000445,53035.22907408 2025-11-27,04:00:49.000,331,11162502,109445,0,1764216048,13871.355944449992,49.381199520001246,53035.2360612 2025-11-27,04:00:50.000,331,11162526,109445,0,1764216049,13871.409834929997,49.40939603999868,53035.20811272 2025-11-27,04:00:51.000,331,11162542,109485,0,1764216050,13871.477198029992,49.47988733999955,53035.17317712001 2025-11-27,04:00:52.000,331,11162504,109445,0,1764216051,13871.564770060002,49.620869940001285,53035.21509984001 2025-11-27,04:00:53.000,331,11162515,109565,0,1764216052,13871.625396850002,49.72660688999895,53035.19413848001 2025-11-27,04:00:54.000,331,11162499,109445,0,1764216053,13871.652342089998,49.86054036000132,53035.20811272 2025-11-27,04:00:55.000,331,11162583,109685,0,1764216054,13871.706232570003,49.966277309998986,53035.14522864001 2025-11-27,04:00:56.000,331,11162541,109565,0,1764216055,13871.686023640003,50.13545642999816,53035.1312544 2025-11-27,04:00:57.000,331,11162495,109485,0,1764216056,13871.699496259993,50.262340770001174,53035.07535744001 2025-11-27,04:00:58.000,331,11162537,109405,0,1764216057,13871.638869469993,50.424470760000986,53035.01247336 2025-11-27,04:00:59.000,331,11162581,109765,0,1764216058,13871.598451609992,50.600699009999516,53035.06837032 2025-11-27,04:01:00.000,331,11162556,109405,0,1764216059,13871.564770060002,50.833320300000196,53035.01946048 2025-11-27,04:01:01.000,331,11162561,109485,0,1764216060,13871.564770060002,51.00249941999937,53034.96356352 2025-11-27,04:01:02.000,331,11162515,109765,0,1764216061,13871.558033749992,51.15053115000046,53034.90067944 2025-11-27,04:01:03.000,331,11162495,109525,0,1764216062,13871.598451609992,51.347906790004345,53034.89369232 2025-11-27,04:01:04.000,331,11162476,109765,0,1764216063,13871.652342089998,51.46069287000137,53034.84478248 2025-11-27,04:01:05.000,331,11162521,109405,0,1764216064,13871.692759949998,51.57347894999839,53034.73997568001 2025-11-27,04:01:06.000,331,11162574,109565,0,1764216065,13871.712968879998,51.643970249999256,53034.65613024 2025-11-27,04:01:07.000,331,11162498,109645,0,1764216066,13871.807277219988,51.749707200004195,53034.663117359996 2025-11-27,04:01:08.000,331,11162603,109525,0,1764216067,13871.894849249999,51.78495285000099,53034.59324616001 2025-11-27,04:01:09.000,331,11162560,109565,0,1764216068,13872.002630209994,51.86249328000122,53034.57228480001 2025-11-27,04:01:10.000,331,11162602,109445,0,1764216069,13872.09020223999,51.86954241000058,53034.50940072 2025-11-27,04:01:11.000,331,11162550,109365,0,1764216070,13872.23166474999,51.876591539999936,53034.432542400005 2025-11-27,04:01:12.000,331,11162566,109445,0,1764216071,13872.386599879996,51.86954241000058,53034.40459392001 2025-11-27,04:01:13.000,331,11162572,109245,0,1764216072,13872.602161800001,51.90478806000465,53034.40459392001 2025-11-27,04:01:14.000,331,11162578,109645,0,1764216073,13872.905295750003,51.96823022999888,53034.313761360005 2025-11-27,04:01:15.000,331,11162479,109245,0,1764216074,13873.134330289999,52.01757414000167,53034.28581288001 2025-11-27,04:01:16.000,331,11162472,109485,0,1764216075,13873.39031006999,52.109212830000615,53034.30677424001 2025-11-27,04:01:17.000,331,11162555,109445,0,1764216076,13873.63955354,52.22904804000427,53034.2928 2025-11-27,04:01:18.000,331,11162509,109605,0,1764216077,13873.868588079997,52.398227160003444,53034.27882576 2025-11-27,04:01:19.000,331,11162491,109525,0,1764216078,13874.090886309998,52.60970105999877,53034.24389016 2025-11-27,04:01:20.000,331,11162586,109565,0,1764216079,13874.400756569994,52.736585400001786,53034.264851520005 2025-11-27,04:01:21.000,331,11162495,109325,0,1764216080,13874.65673635,52.91281365000032,53034.194980320004 2025-11-27,04:01:22.000,331,11162563,109445,0,1764216081,13874.83861672,53.08199276999949,53034.194980320004 2025-11-27,04:01:23.000,331,11162556,109525,0,1764216082,13875.054178639992,53.26527015000465,53034.20895456001 2025-11-27,04:01:24.000,331,11162582,109565,0,1764216083,13875.330367349998,53.434449270003824,53034.20196744 2025-11-27,04:01:25.000,331,11162579,109565,0,1764216084,13875.579610819994,53.610677520002355,53034.20196744 2025-11-27,04:01:26.000,331,11162588,109565,0,1764216085,13875.822117979995,53.836249680003675,53034.20196744 2025-11-27,04:01:27.000,331,11162541,109605,0,1764216086,13876.044416209996,54.10411662000115,53034.20895456001 2025-11-27,04:01:28.000,331,11162510,109485,0,1764216087,13876.219560270001,54.39313095000398,53034.25087728 2025-11-27,04:01:29.000,331,11162583,109405,0,1764216088,13876.367759089997,54.604604849999305,53034.22991592 2025-11-27,04:01:30.000,331,11162568,109605,0,1764216089,13876.583321009988,54.84427526999934,53034.20196744 2025-11-27,04:01:31.000,331,11162610,109445,0,1764216090,13876.778673999994,55.069847430000664,53034.20895456001 2025-11-27,04:01:32.000,331,11162584,109565,0,1764216091,13876.92687281999,55.295419590001984,53034.20895456001 2025-11-27,04:01:33.000,331,11162534,109325,0,1764216092,13877.16937997999,55.53509001000202,53034.20895456001 2025-11-27,04:01:34.000,331,11162558,109485,0,1764216093,13877.371469279991,55.79590782000014,53034.194980320004 2025-11-27,04:01:35.000,331,11162533,109485,0,1764216094,13877.647657989997,56.00738172000274,53034.264851520005 2025-11-27,04:01:36.000,331,11162563,109285,0,1764216095,13877.917110389993,56.21885561999807,53034.194980320004 2025-11-27,04:01:37.000,331,11162478,109725,0,1764216096,13878.23371696,56.44442777999939,53034.2229288 2025-11-27,04:01:38.000,331,11162590,109445,0,1764216097,13878.37517947,56.59245951000048,53034.17401896 2025-11-27,04:01:39.000,331,11162619,109605,0,1764216098,13878.563796149996,56.726392980002856,53034.194980320004 2025-11-27,04:01:40.000,331,11162508,109685,0,1764216099,13878.698522350001,56.83212993000052,53034.22991592 2025-11-27,04:01:41.000,331,11162584,109725,0,1764216100,13878.914084269993,56.916719490000105,53034.194980320004 2025-11-27,04:01:42.000,331,11162552,109205,0,1764216101,13879.069019399998,56.959014270003536,53034.1530576 2025-11-27,04:01:43.000,331,11162525,109325,0,1764216102,13879.32499917999,56.98016166000161,53034.2229288 2025-11-27,04:01:44.000,331,11162483,109645,0,1764216103,13879.59445158,57.02245643999777,53034.097160640005 2025-11-27,04:01:45.000,331,11162545,109285,0,1764216104,13879.890849219992,57.07884947999992,53034.13908336001 2025-11-27,04:01:46.000,331,11162528,109765,0,1764216105,13880.146828999998,57.191635560004215,53034.13209624 2025-11-27,04:01:47.000,331,11162551,109405,0,1764216106,13880.402808779989,57.30442164000124,53034.0831864 2025-11-27,04:01:48.000,331,11162548,109125,0,1764216107,13880.66552486999,57.40310945999954,53034.13908336001 2025-11-27,04:01:49.000,331,11162570,109525,0,1764216108,13880.941713579996,57.551141190000635,53034.06921216001 2025-11-27,04:01:50.000,331,11162502,109725,0,1764216109,13881.157275500002,57.67802553000365,53034.10414776 2025-11-27,04:01:51.000,331,11162486,109245,0,1764216110,13881.426727899998,57.826057260004745,53034.05523792 2025-11-27,04:01:52.000,331,11162565,109525,0,1764216111,13881.675971369994,57.98113811999792,53034.06921216001 2025-11-27,04:01:53.000,331,11162474,109405,0,1764216112,13881.86458804999,58.15736637000373,53034.04126368001 2025-11-27,04:01:54.000,331,11162514,109525,0,1764216113,13882.06667734999,58.30539810000482,53034.02030232001 2025-11-27,04:01:55.000,331,11162577,109445,0,1764216114,13882.228348789991,58.45342982999864,53034.0133152 2025-11-27,04:01:56.000,331,11162624,109605,0,1764216115,13882.390020229992,58.601461559999734,53034.0133152 2025-11-27,04:01:57.000,331,11162536,109405,0,1764216116,13882.551691669993,58.71424764000403,53034.0133152 2025-11-27,04:01:58.000,331,11162515,109605,0,1764216117,13882.699890489988,58.86227936999785,53033.97139248001 2025-11-27,04:01:59.000,331,11162563,109485,0,1764216118,13882.90197978999,58.91162328000064,53033.97139248001 2025-11-27,04:02:00.000,331,11162572,109285,0,1764216119,13883.04344229999,58.95391806000407,53033.943444 2025-11-27,04:02:01.000,331,11162600,109485,0,1764216120,13883.16469587999,59.02440935999766,53033.81767584 2025-11-27,04:02:02.000,331,11162561,109605,0,1764216121,13883.34657624999,59.08785152999917,53033.78972736 2025-11-27,04:02:03.000,331,11162542,109685,0,1764216122,13883.568874479992,59.1653919599994,53033.712869040006 2025-11-27,04:02:04.000,331,11162502,109765,0,1764216123,13883.804645329998,59.19358848000411,53033.62203648 2025-11-27,04:02:05.000,331,11162547,109445,0,1764216124,13884.033679869994,59.24998151999898,53033.67793344 2025-11-27,04:02:06.000,331,11162538,109485,0,1764216125,13884.195351309994,59.29227630000241,53033.65697208001 2025-11-27,04:02:07.000,331,11162572,109525,0,1764216126,13884.36375905999,59.32752194999921,53033.55216528 2025-11-27,04:02:08.000,331,11162498,109525,0,1764216127,13884.478276329995,59.36981673000264,53033.46831984001 2025-11-27,04:02:09.000,331,11162537,109325,0,1764216128,13884.700574559996,59.419160639998154,53033.41242288 2025-11-27,04:02:10.000,331,11162549,109605,0,1764216129,13884.794882900002,59.4755536800003,53033.34953880001 2025-11-27,04:02:11.000,331,11162560,109725,0,1764216130,13884.875718620002,59.57424149999861,53033.25171912001 2025-11-27,04:02:12.000,331,11162544,109445,0,1764216131,13884.956554340002,59.637683670000115,53033.14691232 2025-11-27,04:02:13.000,331,11162529,109645,0,1764216132,13885.050862679993,59.694076710002264,53033.14691232 2025-11-27,04:02:14.000,331,11162515,109485,0,1764216133,13885.104753159998,59.75046975000441,53033.06306688001 2025-11-27,04:02:15.000,331,11162594,109565,0,1764216134,13885.145171019998,59.820961049998004,53032.95826008 2025-11-27,04:02:16.000,331,11162605,109565,0,1764216135,13885.145171019998,59.84915757000272,53032.88838888 2025-11-27,04:02:17.000,331,11162629,109405,0,1764216136,13885.273160909994,59.88440321999951,53032.74864648001 2025-11-27,04:02:18.000,331,11162531,109485,0,1764216137,13885.36073293999,59.97604190999846,53032.72768512001 2025-11-27,04:02:19.000,331,11162494,109005,0,1764216138,13885.44830497,60.03243495000061,53032.62287832 2025-11-27,04:02:20.000,331,11162518,109285,0,1764216139,13885.54261330999,60.01833669000189,53032.539032880006 2025-11-27,04:02:21.000,331,11162545,109485,0,1764216140,13885.657130579995,60.12407363999955,53032.41326472001 2025-11-27,04:02:22.000,331,11162557,109645,0,1764216141,13885.839010949996,60.13817189999827,53032.39929048 2025-11-27,04:02:23.000,331,11162540,109445,0,1764216142,13885.973737150001,60.215712329998496,53032.25954808 2025-11-27,04:02:24.000,331,11162580,109405,0,1764216143,13886.094990730002,60.30735102000472,53032.203651120006 2025-11-27,04:02:25.000,331,11162544,109485,0,1764216144,13886.222980619998,60.41308797000238,53032.11980568 2025-11-27,04:02:26.000,331,11162537,109325,0,1764216145,13886.371179439993,60.48357927000325,53032.021986 2025-11-27,04:02:27.000,331,11162492,109245,0,1764216146,13886.485696709999,60.58931622000091,53031.94512768 2025-11-27,04:02:28.000,331,11162596,109445,0,1764216147,13886.58000504999,60.61046360999899,53031.8822436 2025-11-27,04:02:29.000,331,11162549,109485,0,1764216148,13886.72820387,60.69505316999857,53031.749488320005 2025-11-27,04:02:30.000,331,11162500,109325,0,1764216149,13886.856193759995,60.786691860004794,53031.71455272 2025-11-27,04:02:31.000,331,11162535,109405,0,1764216150,13886.997656269996,60.87833055000374,53031.59577168 2025-11-27,04:02:32.000,331,11162538,109405,0,1764216151,13887.139118779996,60.955870980003965,53031.56083608 2025-11-27,04:02:33.000,331,11162601,109645,0,1764216152,13887.287317599992,61.00521488999948,53031.50493912001 2025-11-27,04:02:34.000,331,11162553,109605,0,1764216153,13887.442252729998,61.02636228000483,53031.414106560005 2025-11-27,04:02:35.000,331,11162536,109085,0,1764216154,13887.576978929988,61.089804449999065,53031.33026112 2025-11-27,04:02:36.000,331,11162529,109525,0,1764216155,13887.718441439989,61.10390270999778,53031.21148008 2025-11-27,04:02:37.000,331,11162534,109365,0,1764216156,13887.79927715999,61.21668879000208,53031.14160888001 2025-11-27,04:02:38.000,331,11162505,109525,0,1764216157,13887.90705812,61.33652399999846,53031.08571192 2025-11-27,04:02:39.000,331,11162542,109365,0,1764216158,13887.98789384,61.41406442999869,53030.980905120006 2025-11-27,04:02:40.000,331,11162567,109325,0,1764216159,13888.04852063,61.540948770001705,53030.959943760005 2025-11-27,04:02:41.000,331,11162547,109445,0,1764216160,13888.18998314,61.58324354999786,53030.84814984 2025-11-27,04:02:42.000,331,11162573,109525,0,1764216161,13888.317973029996,61.64668571999937,53030.813214240006 2025-11-27,04:02:43.000,331,11162581,109525,0,1764216162,13888.479644469997,61.63963659000001,53030.73635592001 2025-11-27,04:02:44.000,331,11162514,109405,0,1764216163,13888.648052219993,61.71012789000088,53030.63154912 2025-11-27,04:02:45.000,331,11162586,109565,0,1764216164,13888.802987349998,61.724226149999595,53030.54770368001 2025-11-27,04:02:46.000,331,11162548,109405,0,1764216165,13888.97813140999,61.71012789000088,53030.49180672 2025-11-27,04:02:47.000,331,11162533,109525,0,1764216166,13889.153275469995,61.731275279998954,53030.44289688 2025-11-27,04:02:48.000,331,11162538,109565,0,1764216167,13889.355364769996,61.73832440999831,53030.37302568 2025-11-27,04:02:49.000,331,11162494,109565,0,1764216168,13889.517036209996,61.73832440999831,53030.26821888 2025-11-27,04:02:50.000,331,11162582,109485,0,1764216169,13889.732598130002,61.766520930003026,53030.26123176001 2025-11-27,04:02:51.000,331,11162592,109605,0,1764216170,13889.914478500003,61.73832440999831,53030.17738632 2025-11-27,04:02:52.000,331,11162496,109525,0,1764216171,13890.136776729989,61.6889805000028,53030.03764392 2025-11-27,04:02:53.000,331,11162628,109405,0,1764216172,13890.25803030999,61.63258746000065,53029.99572120001 2025-11-27,04:02:54.000,331,11162575,109525,0,1764216173,13890.41970174999,61.540948770001705,53029.91187576 2025-11-27,04:02:55.000,331,11162547,109645,0,1764216174,13890.60158211999,61.45635921000212,53029.91187576 2025-11-27,04:02:56.000,331,11162569,109525,0,1764216175,13890.769989870001,61.30127835000167,53029.8210432 2025-11-27,04:02:57.000,331,11162594,109485,0,1764216176,13890.931661310002,61.15324662000057,53029.77912048001 2025-11-27,04:02:58.000,331,11162591,109565,0,1764216177,13891.066387509993,61.00521488999948,53029.70924928001 2025-11-27,04:02:59.000,331,11162595,109605,0,1764216178,13891.214586329988,60.857183159998385,53029.61142960001 2025-11-27,04:03:00.000,331,11162581,109725,0,1764216179,13891.41667562999,60.76554446999944,53029.499635680004 2025-11-27,04:03:01.000,331,11162518,109525,0,1764216180,13891.53792920999,60.65980752000178,53029.44373872001 2025-11-27,04:03:02.000,331,11162487,109485,0,1764216181,13891.692864339995,60.547021440004755,53029.39482888001 2025-11-27,04:03:03.000,331,11162530,109445,0,1764216182,13891.834326849996,60.441284489999816,53029.33893192 2025-11-27,04:03:04.000,331,11162555,109405,0,1764216183,13891.969053050001,60.34259667000151,53029.22015088 2025-11-27,04:03:05.000,331,11162518,109485,0,1764216184,13892.083570319992,60.20161406999978,53029.17822816001 2025-11-27,04:03:06.000,331,11162510,109445,0,1764216185,13892.144197109992,60.053582339998684,53029.05944712001 2025-11-27,04:03:07.000,331,11162569,109605,0,1764216186,13892.299132239998,59.94079626000166,53028.947653200004 2025-11-27,04:03:08.000,331,11162622,109405,0,1764216187,13892.332813790003,59.863255830001435,53028.88476912 2025-11-27,04:03:09.000,331,11162518,109085,0,1764216188,13892.393440579988,59.79276453000057,53028.779962320004 2025-11-27,04:03:10.000,331,11162490,109565,0,1764216189,13892.420385819998,59.76456801000313,53028.64021992 2025-11-27,04:03:11.000,331,11162604,109405,0,1764216190,13892.487748919993,59.75046975000441,53028.55637448001 2025-11-27,04:03:12.000,331,11162581,109245,0,1764216191,13892.507957849994,59.70112584000162,53028.43759344001 2025-11-27,04:03:13.000,331,11162598,109365,0,1764216192,13892.548375709994,59.61653628000204,53028.36073512 2025-11-27,04:03:14.000,331,11162606,109685,0,1764216193,13892.514694159989,59.55309411000053,53028.23496696 2025-11-27,04:03:15.000,331,11162616,109365,0,1764216194,13892.494485229989,59.48965193999902,53028.09522456 2025-11-27,04:03:16.000,331,11162607,109565,0,1764216195,13892.440594749998,59.454406290002225,53027.94849504 2025-11-27,04:03:17.000,331,11162599,109565,0,1764216196,13892.373231649988,59.36981673000264,53027.822726880004 2025-11-27,04:03:18.000,331,11162574,109445,0,1764216197,13892.285659619993,59.278178040003695,53027.71093296 2025-11-27,04:03:19.000,331,11162613,109405,0,1764216198,13892.218296519997,59.19358848000411,53027.508306480006 2025-11-27,04:03:20.000,331,11162600,109485,0,1764216199,13892.164406039992,59.0173602299983,53027.40349968 2025-11-27,04:03:21.000,331,11162576,109565,0,1764216200,13892.123988179992,58.876377630003844,53027.21484744001 2025-11-27,04:03:22.000,331,11162610,109925,0,1764216201,13892.056625079997,58.72834590000275,53026.99824672001 2025-11-27,04:03:23.000,331,11162602,109365,0,1764216202,13892.009470910001,58.50982287000079,53026.886452800005 2025-11-27,04:03:24.000,331,11162593,109285,0,1764216203,13892.009470910001,58.34769288000098,53026.69780056 2025-11-27,04:03:25.000,331,11162583,109485,0,1764216204,13891.955580429996,58.16441550000309,53026.52312256001 2025-11-27,04:03:26.000,331,11162594,109605,0,1764216205,13891.90842626,58.02343290000135,53026.3624188 2025-11-27,04:03:27.000,331,11162599,109565,0,1764216206,13891.942107809991,57.776713350001955,53026.20870216001 2025-11-27,04:03:28.000,331,11162572,109605,0,1764216207,13891.935371499996,57.61458336000214,53026.0130628 2025-11-27,04:03:29.000,331,11162607,109485,0,1764216208,13891.928635190001,57.43835511000361,53025.810436320004 2025-11-27,04:03:30.000,331,11162589,109485,0,1764216209,13891.915162569996,57.2762251200038,53025.70562952001 2025-11-27,04:03:31.000,331,11162588,109485,0,1764216210,13891.88821733,57.1634390399995,53025.51697728001 2025-11-27,04:03:32.000,331,11162488,109365,0,1764216211,13891.88821733,57.05770209000184,53025.34928640001 2025-11-27,04:03:33.000,331,11162514,109445,0,1764216212,13891.76022743999,56.93786687999818,53025.19556976 2025-11-27,04:03:34.000,331,11162470,109445,0,1764216213,13891.713073269995,56.86737558000459,53025.04884024 2025-11-27,04:03:35.000,331,11162570,109525,0,1764216214,13891.57834706999,56.76163862999965,53024.874162240005 2025-11-27,04:03:36.000,331,11162566,109485,0,1764216215,13891.409939319994,56.684098199999426,53024.69948424001 2025-11-27,04:03:37.000,331,11162598,109525,0,1764216216,13891.248267879993,56.7193438500035,53024.51781912 2025-11-27,04:03:38.000,331,11162526,109485,0,1764216217,13891.086596439993,56.64885255000263,53024.35711536 2025-11-27,04:03:39.000,331,11162525,109405,0,1764216218,13890.945133929992,56.61360689999856,53024.14750176001 2025-11-27,04:03:40.000,331,11162587,109605,0,1764216219,13890.743044629991,56.59245951000048,53023.96583664 2025-11-27,04:03:41.000,331,11162576,109405,0,1764216220,13890.54095532999,56.59950863999984,53023.76321016001 2025-11-27,04:03:42.000,331,11162561,109485,0,1764216221,13890.37928388999,56.557213860003685,53023.546609439996 2025-11-27,04:03:43.000,331,11162507,109565,0,1764216222,13890.163721969999,56.48672256000282,53023.3928928 2025-11-27,04:03:44.000,331,11162567,109725,0,1764216223,13889.901005879998,56.500820820001536,53023.16231784 2025-11-27,04:03:45.000,331,11162520,109685,0,1764216224,13889.779752299997,56.44442777999939,53022.84789744 2025-11-27,04:03:46.000,331,11162522,109605,0,1764216225,13889.618080859997,56.37393647999852,53022.61732248001 2025-11-27,04:03:47.000,331,11162595,109605,0,1764216226,13889.442936799991,56.338690830001724,53022.407708880004 2025-11-27,04:03:48.000,331,11162571,109445,0,1764216227,13889.314946909995,56.24705214000278,53022.1701468 2025-11-27,04:03:49.000,331,11162530,109485,0,1764216228,13889.20716595,56.12016779999976,53021.87668776001 2025-11-27,04:03:50.000,331,11162470,109565,0,1764216229,13889.153275469995,56.02147998000146,53021.66707416 2025-11-27,04:03:51.000,331,11162521,109605,0,1764216230,13889.06570344,55.96508693999931,53021.42951208 2025-11-27,04:03:52.000,331,11162605,109645,0,1764216231,13889.1061213,55.89459563999844,53021.19195 2025-11-27,04:03:53.000,331,11162540,109325,0,1764216232,13889.08591237,55.84525173000293,53020.9823364 2025-11-27,04:03:54.000,331,11162587,109565,0,1764216233,13889.08591237,55.7677113000027,53020.681890240005 2025-11-27,04:03:55.000,331,11162568,109725,0,1764216234,13889.112857609995,55.697220000001835,53020.40939256001 2025-11-27,04:03:56.000,331,11162538,109485,0,1764216235,13889.133066539995,55.57738478999818,53020.25567592 2025-11-27,04:03:57.000,331,11162518,109765,0,1764216236,13889.13980284999,55.43640219000372,53020.02510096001 2025-11-27,04:03:58.000,331,11162525,109125,0,1764216237,13889.16674809,55.33771436999814,53019.78753888001 2025-11-27,04:03:59.000,331,11162559,109445,0,1764216238,13889.213902259995,55.18968264000432,53019.5150412 2025-11-27,04:04:00.000,331,11162599,109645,0,1764216239,13889.16674809,55.07689656000002,53019.29844048 2025-11-27,04:04:01.000,331,11162538,109605,0,1764216240,13889.16001177999,54.97115961000236,53019.123762480005 2025-11-27,04:04:02.000,331,11162553,109245,0,1764216241,13889.11959391999,54.879520920003415,53018.921136 2025-11-27,04:04:03.000,331,11162538,109245,0,1764216242,13889.12633023,54.80198049000319,53018.65562544 2025-11-27,04:04:04.000,331,11162489,109245,0,1764216243,13889.08591237,54.72444006000296,53018.39710200001 2025-11-27,04:04:05.000,331,11162567,109405,0,1764216244,13889.153275469995,54.653948760002095,53018.166527040004 2025-11-27,04:04:06.000,331,11162490,109485,0,1764216245,13889.20716595,54.59050659000059,53017.95691344 2025-11-27,04:04:07.000,331,11162599,109445,0,1764216246,13889.234111189995,54.52706441999908,53017.78922256 2025-11-27,04:04:08.000,331,11162607,109405,0,1764216247,13889.24084749999,54.463622250004846,53017.565634720006 2025-11-27,04:04:09.000,331,11162512,109605,0,1764216248,13889.254320119995,54.421327470001415,53017.39095672001 2025-11-27,04:04:10.000,331,11162631,109525,0,1764216249,13889.28126535999,54.371983559998625,53017.279162800005 2025-11-27,04:04:11.000,331,11162595,109405,0,1764216250,13889.24758381,54.32263965000311,53017.02762648 2025-11-27,04:04:12.000,331,11162520,109405,0,1764216251,13889.22063856999,54.21690269999817,53016.85294848 2025-11-27,04:04:13.000,331,11162502,109525,0,1764216252,13889.18022070999,54.188706180000736,53016.6153864 2025-11-27,04:04:14.000,331,11162589,109445,0,1764216253,13889.16001177999,54.16755879000266,53016.48263112001 2025-11-27,04:04:15.000,331,11162530,109565,0,1764216254,13889.22737488,54.13231313999859,53016.300966 2025-11-27,04:04:16.000,331,11162626,109525,0,1764216255,13889.22063856999,54.12526400999923,53016.13327512 2025-11-27,04:04:17.000,331,11162546,109805,0,1764216256,13889.22737488,54.139362269997946,53015.96558424 2025-11-27,04:04:18.000,331,11162583,109445,0,1764216257,13889.213902259995,54.1605096600033,53015.818854720004 2025-11-27,04:04:19.000,331,11162595,109285,0,1764216258,13889.24758381,54.202804439999454,53015.69308656001 2025-11-27,04:04:20.000,331,11162615,109565,0,1764216259,13889.24758381,54.238050090003526,53015.49046008 2025-11-27,04:04:21.000,331,11162600,109525,0,1764216260,13889.24758381,54.2591974800016,53015.315782080004 2025-11-27,04:04:22.000,331,11162531,109645,0,1764216261,13889.294737979995,54.27329574000032,53015.14110408001 2025-11-27,04:04:23.000,331,11162499,109525,0,1764216262,13889.24758381,54.22395183000481,53015.01533592 2025-11-27,04:04:24.000,331,11162523,109525,0,1764216263,13889.32168321999,54.18165705000138,53014.8686064 2025-11-27,04:04:25.000,331,11162555,109485,0,1764216264,13889.36883739,54.09706749000179,53014.78476096001 2025-11-27,04:04:26.000,331,11162528,109565,0,1764216265,13889.395782629996,54.019527060001565,53014.63803144001 2025-11-27,04:04:27.000,331,11162605,109365,0,1764216266,13889.503563589991,53.9137901100039,53014.47034056001 2025-11-27,04:04:28.000,331,11162619,109605,0,1764216267,13889.564190379991,53.85034794000239,53014.35155952001 2025-11-27,04:04:29.000,331,11162588,109605,0,1764216268,13889.698916579997,53.82215141999768,53014.211817120005 2025-11-27,04:04:30.000,331,11162580,109445,0,1764216269,13889.853851710002,53.737561859998095,53014.07207472 2025-11-27,04:04:31.000,331,11162582,109445,0,1764216270,13889.988577909993,53.71641447000002,53013.94630656001 2025-11-27,04:04:32.000,331,11162526,109485,0,1764216271,13890.116567799989,53.67411969000386,53013.855474 2025-11-27,04:04:33.000,331,11162532,109485,0,1764216272,13890.352338649995,53.610677520002355,53013.69477024 2025-11-27,04:04:34.000,331,11162517,109405,0,1764216273,13890.534219019995,53.54723535000085,53013.63188616001 2025-11-27,04:04:35.000,331,11162583,109445,0,1764216274,13890.729572010001,53.46969492000062,53013.47816952 2025-11-27,04:04:36.000,331,11162592,109525,0,1764216275,13890.951870240002,53.3569088400036,53013.34541424001 2025-11-27,04:04:37.000,331,11162591,109605,0,1764216276,13891.113541680003,53.27231928000401,53013.24759456001 2025-11-27,04:04:38.000,331,11162547,109565,0,1764216277,13891.241531569998,53.152484070000355,53013.14977488001 2025-11-27,04:04:39.000,331,11162612,109645,0,1764216278,13891.389730389994,53.06084538000141,53012.989071120006 2025-11-27,04:04:40.000,331,11162533,109485,0,1764216279,13891.490775039994,52.976255820001825,53012.96112264001 2025-11-27,04:04:41.000,331,11162552,109525,0,1764216280,13891.61876492999,52.83527322000009,53012.79343176001 2025-11-27,04:04:42.000,331,11162551,109845,0,1764216281,13891.74675482,52.743634530001145,53012.68163784 2025-11-27,04:04:43.000,331,11162566,109565,0,1764216282,13891.861272089991,52.68019235999964,53012.57683104001 2025-11-27,04:04:44.000,331,11162601,109445,0,1764216283,13892.016207219996,52.61675018999813,53012.45805000001 2025-11-27,04:04:45.000,331,11162540,109605,0,1764216284,13892.083570319992,52.54625889000454,53012.32529472 2025-11-27,04:04:46.000,331,11162600,109565,0,1764216285,13892.164406039992,52.48986585000239,53012.1785652 2025-11-27,04:04:47.000,331,11162525,109685,0,1764216286,13892.326077479993,52.47576759000367,53012.080745520005 2025-11-27,04:04:48.000,331,11162595,109605,0,1764216287,13892.406913199993,52.461669329997676,53012.0388228 2025-11-27,04:04:49.000,331,11162566,109485,0,1764216288,13892.501221539998,52.45462019999832,53011.87811904 2025-11-27,04:04:50.000,331,11162510,109245,0,1764216289,13892.561848329999,52.48986585000239,53011.696453920005 2025-11-27,04:04:51.000,331,11162588,109405,0,1764216290,13892.67636559999,52.49691498000175,53011.63356984 2025-11-27,04:04:52.000,331,11162468,109445,0,1764216291,13892.72351977,52.53216062999854,53011.53575016 2025-11-27,04:04:53.000,331,11162505,109445,0,1764216292,13892.79761917999,52.567406280002615,53011.43094336001 2025-11-27,04:04:54.000,331,11162560,109405,0,1764216293,13892.84477335,52.65904497000156,53011.27722672 2025-11-27,04:04:55.000,331,11162486,109365,0,1764216294,13892.912136449995,52.72953627000243,53011.18639416001 2025-11-27,04:04:56.000,331,11162568,109445,0,1764216295,13892.98623586,52.800027570003294,53011.06761312001 2025-11-27,04:04:57.000,331,11162569,109405,0,1764216296,13893.06707158,52.87051887000416,53010.955819200004 2025-11-27,04:04:58.000,331,11162574,109365,0,1764216297,13893.073807889996,52.976255820001825,53010.87896088001 2025-11-27,04:04:59.000,331,11162556,109525,0,1764216298,13893.12769837,53.06789451000077,53010.69729576 2025-11-27,04:05:00.000,331,11162571,109405,0,1764216299,13893.181588849991,53.096091029998206,53010.690308640005 2025-11-27,04:05:01.000,331,11162537,109445,0,1764216300,13893.228743020001,53.159533199999714,53010.52960488 2025-11-27,04:05:02.000,331,11162605,109445,0,1764216301,13893.323051359992,53.11723842000356,53010.44575944001 2025-11-27,04:05:03.000,331,11162610,109405,0,1764216302,13893.383678149992,53.1101892900042,53010.38287536 2025-11-27,04:05:04.000,331,11162556,109725,0,1764216303,13893.464513869993,53.06789451000077,53010.236145840005 2025-11-27,04:05:05.000,331,11162595,109485,0,1764216304,13893.545349589993,52.99035408000054,53010.12435192 2025-11-27,04:05:06.000,331,11162539,109405,0,1764216305,13893.626185309993,52.919862779999676,53009.99858376 2025-11-27,04:05:07.000,331,11162587,109565,0,1764216306,13893.713757339989,52.82822409000073,53009.92172544001 2025-11-27,04:05:08.000,331,11162525,109445,0,1764216307,13893.83501091999,52.750683660000504,53009.82390576001 2025-11-27,04:05:09.000,331,11162607,109605,0,1764216308,13894.010154979995,52.70838888000435,53009.74704744001 2025-11-27,04:05:10.000,331,11162535,109325,0,1764216309,13894.18529904,52.574455410001974,53009.70512472001 2025-11-27,04:05:11.000,331,11162577,109565,0,1764216310,13894.360443099991,52.46871846000431,53009.58634368001 2025-11-27,04:05:12.000,331,11162540,109485,0,1764216311,13894.616422879997,52.348883250000654,53009.55839520001 2025-11-27,04:05:13.000,331,11162489,109525,0,1764216312,13894.798303249998,52.25724456000171,53009.49551112 2025-11-27,04:05:14.000,331,11162556,109565,0,1764216313,13895.027337789994,52.1938023900002,53009.3837172 2025-11-27,04:05:15.000,331,11162493,109525,0,1764216314,13895.25637232999,52.12331108999933,53009.34179448001 2025-11-27,04:05:16.000,331,11162527,109405,0,1764216315,13895.48540687,52.059868919997825,53009.32782024 2025-11-27,04:05:17.000,331,11162595,109485,0,1764216316,13895.727914030002,52.01757414000167,53009.25794904 2025-11-27,04:05:18.000,331,11162567,109245,0,1764216317,13895.963684879993,51.982328490004875,53009.25794904 2025-11-27,04:05:19.000,331,11162579,109485,0,1764216318,13896.226400969994,51.925935450002726,53009.25096192001 2025-11-27,04:05:20.000,331,11162563,109365,0,1764216319,13896.44196289,51.90478806000465,53009.14615512 2025-11-27,04:05:21.000,331,11162517,109485,0,1764216320,13896.66426112,51.890689799998654,53009.132180880006 2025-11-27,04:05:22.000,331,11162507,109525,0,1764216321,13896.839405179991,51.890689799998654,53009.14615512 2025-11-27,04:05:23.000,331,11162552,109445,0,1764216322,13896.994340309997,51.86249328000122,53009.12519376001 2025-11-27,04:05:24.000,331,11162490,109485,0,1764216323,13897.149275440002,51.756756330003554,53009.09724528 2025-11-27,04:05:25.000,331,11162523,109605,0,1764216324,13897.243583779993,51.693314160002046,53009.10423240001 2025-11-27,04:05:26.000,331,11162550,109605,0,1764216325,13897.391782599989,51.62282286000118,53009.0692968 2025-11-27,04:05:27.000,331,11162520,109565,0,1764216326,13897.418727839999,51.55938068999967,53009.04134832 2025-11-27,04:05:28.000,331,11162522,109285,0,1764216327,13897.526508799994,51.474791130000085,53009.04833544 2025-11-27,04:05:29.000,331,11162533,109485,0,1764216328,13897.63428975999,51.43249635000393,53009.04134832 2025-11-27,04:05:30.000,331,11162610,109645,0,1764216329,13897.69491654999,51.31971026999963,53008.97846424 2025-11-27,04:05:31.000,331,11162596,109445,0,1764216330,13897.748807029995,51.27741549000348,53009.04833544 2025-11-27,04:05:32.000,331,11162536,109565,0,1764216331,13897.81617012999,51.21397332000197,53008.98545136001 2025-11-27,04:05:33.000,331,11162609,109805,0,1764216332,13897.92395109,51.1434820200011,53008.97147712 2025-11-27,04:05:34.000,331,11162539,109525,0,1764216333,13897.991314189996,51.03774507000344,53008.964490000006 2025-11-27,04:05:35.000,331,11162517,109325,0,1764216334,13898.004786810001,50.93905724999786,53008.915580160006 2025-11-27,04:05:36.000,331,11162587,109565,0,1764216335,13898.011523119996,50.7980746500034,53008.87365744 2025-11-27,04:05:37.000,331,11162543,109645,0,1764216336,13898.031732049996,50.63594466000359,53008.943528640004 2025-11-27,04:05:38.000,331,11162529,109445,0,1764216337,13898.024995740001,50.51610944999993,53008.88064456 2025-11-27,04:05:39.000,331,11162578,109485,0,1764216338,13898.085622530001,50.36102858999948,53008.8596832 2025-11-27,04:05:40.000,331,11162603,109605,0,1764216339,13898.139513009992,50.17070208000223,53008.81077336 2025-11-27,04:05:41.000,331,11162521,109285,0,1764216340,13898.206876110002,49.9944738300037,53008.796799120006 2025-11-27,04:05:42.000,331,11162480,109285,0,1764216341,13898.152985629997,49.853491230001964,53008.8247476 2025-11-27,04:05:43.000,331,11162576,109405,0,1764216342,13898.179930869992,49.76185254000302,53008.796799120006 2025-11-27,04:05:44.000,331,11162514,109645,0,1764216343,13898.206876110002,49.59267342000385,53008.71994080001 2025-11-27,04:05:45.000,331,11162583,109445,0,1764216344,13898.159721939992,49.42349430000468,53008.67103096001 2025-11-27,04:05:46.000,331,11162572,109245,0,1764216345,13898.112567769997,49.22611866000079,53008.6850052 2025-11-27,04:05:47.000,331,11162614,109485,0,1764216346,13898.146249320002,49.08513605999906,53008.65705672 2025-11-27,04:05:48.000,331,11162553,109485,0,1764216347,13898.072149909996,48.95825172000332,53008.60115976001 2025-11-27,04:05:49.000,331,11162493,109525,0,1764216348,13898.051940979996,48.76792520999879,53008.5452628 2025-11-27,04:05:50.000,331,11162535,109605,0,1764216349,13898.018259429991,48.59169696000026,53008.53128856001 2025-11-27,04:05:51.000,331,11162600,109725,0,1764216350,13897.957632639991,48.42251784000109,53008.45443024001 2025-11-27,04:05:52.000,331,11162584,109765,0,1764216351,13897.950896329996,48.30268263000471,53008.40552040001 2025-11-27,04:05:53.000,331,11162508,109325,0,1764216352,13897.85658798999,48.09825786000147,53008.36359768001 2025-11-27,04:05:54.000,331,11162527,109525,0,1764216353,13897.789224889995,47.999570040003164,53008.244816640006 2025-11-27,04:05:55.000,331,11162563,109565,0,1764216354,13897.688180239995,47.85858744000143,53008.16795832001 2025-11-27,04:05:56.000,331,11162527,109365,0,1764216355,13897.57366296999,47.73170309999841,53008.04917728001 2025-11-27,04:05:57.000,331,11162620,109645,0,1764216356,13897.411991529989,47.55547484999988,53008.007254560005 2025-11-27,04:05:58.000,331,11162573,109565,0,1764216357,13897.243583779993,47.365148340002634,53007.92340912 2025-11-27,04:05:59.000,331,11162586,109485,0,1764216358,13897.068439720002,47.19596922000346,53007.85353792 2025-11-27,04:06:00.000,331,11162613,109565,0,1764216359,13896.866350420001,47.069084880000446,53007.75571824 2025-11-27,04:06:01.000,331,11162504,109405,0,1764216360,13896.610370639995,46.8787583700032,53007.67885992 2025-11-27,04:06:02.000,331,11162577,109445,0,1764216361,13896.34091824,46.70253012000467,53007.58104024 2025-11-27,04:06:03.000,331,11162578,109405,0,1764216362,13896.152301559989,46.58974404000037,53007.4622592 2025-11-27,04:06:04.000,331,11162598,109685,0,1764216363,13895.916530709997,46.441712309999275,53007.392388 2025-11-27,04:06:05.000,331,11162569,109765,0,1764216364,13895.680759859992,46.307778840004175,53007.217710000004 2025-11-27,04:06:06.000,331,11162586,109565,0,1764216365,13895.52582473,46.18794363000052,53007.16181304001 2025-11-27,04:06:07.000,331,11162520,109605,0,1764216366,13895.310262809995,46.09630494000157,53007.02207064001 2025-11-27,04:06:08.000,331,11162575,109605,0,1764216367,13895.081228269999,45.99761712000327,53006.87534112001 2025-11-27,04:06:09.000,331,11162559,109765,0,1764216368,13894.858930039998,45.89892929999769,53006.82643128001 2025-11-27,04:06:10.000,331,11162525,109605,0,1764216369,13894.643368119992,45.814339739998104,53006.72861160001 2025-11-27,04:06:11.000,331,11162463,109365,0,1764216370,13894.421069889991,45.72975017999852,53006.595856320004 2025-11-27,04:06:12.000,331,11162507,109485,0,1764216371,13894.21898058999,45.624013230000855,53006.42117832001 2025-11-27,04:06:13.000,331,11162514,109445,0,1764216372,13893.969737119995,45.447784980002325,53006.27444880001 2025-11-27,04:06:14.000,331,11162475,109085,0,1764216373,13893.781120439999,45.25040933999844,53006.15566776001 2025-11-27,04:06:15.000,331,11162548,109445,0,1764216374,13893.558822209998,45.06713196000055,53006.01592536001 2025-11-27,04:06:16.000,331,11162503,109405,0,1764216375,13893.316315049997,44.84155979999923,53005.91111856 2025-11-27,04:06:17.000,331,11162602,109685,0,1764216376,13893.10748944,44.587791120000475,53005.77137616001 2025-11-27,04:06:18.000,331,11162487,109525,0,1764216377,13892.912136449995,44.29172765999829,53005.58272392001 2025-11-27,04:06:19.000,331,11162495,109485,0,1764216378,13892.662892979999,44.03795897999953,53005.4010588 2025-11-27,04:06:20.000,331,11162560,109485,0,1764216379,13892.420385819998,43.69960074000119,53005.24734216001 2025-11-27,04:06:21.000,331,11162518,109565,0,1764216380,13892.184614969992,43.368291630002204,53005.086638400004 2025-11-27,04:06:22.000,331,11162505,109565,0,1764216381,13891.948844120001,43.02993339000386,53004.89798616 2025-11-27,04:06:23.000,331,11162517,109285,0,1764216382,13891.74675482,42.64223124000273,53004.76523088001 2025-11-27,04:06:24.000,331,11162595,109605,0,1764216383,13891.443620869999,42.2192834400048,53004.52068168 2025-11-27,04:06:25.000,331,11162576,109325,0,1764216384,13891.174168469988,41.83863042000303,53004.35997792001 2025-11-27,04:06:26.000,331,11162497,109405,0,1764216385,13890.958606549997,41.49322304999805,53004.14337720001 2025-11-27,04:06:27.000,331,11162514,109645,0,1764216386,13890.68915415,41.13371742000163,53004.01062192 2025-11-27,04:06:28.000,331,11162490,109605,0,1764216387,13890.48706485,40.73191701000178,53003.77305984 2025-11-27,04:06:29.000,331,11162593,109605,0,1764216388,13890.143513039999,40.407657030002156,53003.53549776 2025-11-27,04:06:30.000,331,11162556,109405,0,1764216389,13889.880796949998,40.09749531000125,53003.311909920005 2025-11-27,04:06:31.000,331,11162589,109685,0,1764216390,13889.597871929996,39.7943827199997,53003.095309200005 2025-11-27,04:06:32.000,331,11162613,109605,0,1764216391,13889.32168321999,39.491270129998156,53002.90665696 2025-11-27,04:06:33.000,331,11162520,109645,0,1764216392,13889.08591237,39.2375014499994,53002.70403048001 2025-11-27,04:06:34.000,331,11162503,109525,0,1764216393,13888.816459969989,38.99783102999936,53002.473455520005 2025-11-27,04:06:35.000,331,11162562,109405,0,1764216394,13888.547007569992,38.737013220001245,53002.17300936 2025-11-27,04:06:36.000,331,11162581,109605,0,1764216395,13888.304500409991,38.497342800001206,53001.96339576001 2025-11-27,04:06:37.000,331,11162522,109405,0,1764216396,13888.02157538999,38.2999671600046,53001.73980792 2025-11-27,04:06:38.000,331,11162559,109525,0,1764216397,13887.792540849994,38.06734587000392,53001.46032312001 2025-11-27,04:06:39.000,331,11162601,109565,0,1764216398,13887.550033689993,37.884068489998754,53001.278658 2025-11-27,04:06:40.000,331,11162512,109445,0,1764216399,13887.354680700002,37.686692850002146,53001.034108800006 2025-11-27,04:06:41.000,331,11162520,109605,0,1764216400,13887.145855089992,37.53866112000105,53000.85943080001 2025-11-27,04:06:42.000,331,11162579,109565,0,1764216401,13887.01112889,37.3835802600006,53000.62186872001 2025-11-27,04:06:43.000,331,11162522,109165,0,1764216402,13886.82924852,37.27079418000358,53000.412255120005 2025-11-27,04:06:44.000,331,11162556,109605,0,1764216403,13886.64736815,37.14390984000056,53000.195654400006 2025-11-27,04:06:45.000,331,11162513,109325,0,1764216404,13886.492433019994,37.01702550000482,53000.00001504001 2025-11-27,04:06:46.000,331,11162600,109565,0,1764216405,13886.364443129998,36.939485070004594,52999.7764272 2025-11-27,04:06:47.000,331,11162596,109365,0,1764216406,13886.155617520002,36.826698990000295,52999.573800720005 2025-11-27,04:06:48.000,331,11162500,109445,0,1764216407,13886.054572870002,36.706863780003914,52999.336238640004 2025-11-27,04:06:49.000,331,11162615,109605,0,1764216408,13885.892901430001,36.601126829998975,52999.24540608 2025-11-27,04:06:50.000,331,11162567,109405,0,1764216409,13885.79185678,36.50948814000003,52998.96592128001 2025-11-27,04:06:51.000,331,11162523,109525,0,1764216410,13885.616712719995,36.368505539998296,52998.7632948 2025-11-27,04:06:52.000,331,11162476,109405,0,1764216411,13885.44156865999,36.25571946000127,52998.59560392 2025-11-27,04:06:53.000,331,11162608,109565,0,1764216412,13885.293369839994,36.13588425000489,52998.448874400005 2025-11-27,04:06:54.000,331,11162535,109525,0,1764216413,13885.178852569989,36.03014729999995,52998.1693896 2025-11-27,04:06:55.000,331,11162508,109565,0,1764216414,13885.030653749993,35.966705129998445,52998.07855704 2025-11-27,04:06:56.000,331,11162542,109325,0,1764216415,13884.902663859997,35.86801731000014,52997.8549692 2025-11-27,04:06:57.000,331,11162579,109405,0,1764216416,13884.882454929997,35.825722530003986,52997.74317528 2025-11-27,04:06:58.000,331,11162576,109525,0,1764216417,13884.734256110001,35.734083839997766,52997.55452304001 2025-11-27,04:06:59.000,331,11162564,109365,0,1764216418,13884.606266219991,35.67064167000353,52997.35888368 2025-11-27,04:07:00.000,331,11162606,109325,0,1764216419,13884.52543049999,35.57195384999795,52997.21914128001 2025-11-27,04:07:01.000,331,11162576,109925,0,1764216420,13884.44459477999,35.53670820000116,52996.99555344 2025-11-27,04:07:02.000,331,11162543,109005,0,1764216421,13884.40417691999,35.51556081000308,52996.9466436 2025-11-27,04:07:03.000,331,11162561,109405,0,1764216422,13884.34355012999,35.44506951000221,52996.771965600004 2025-11-27,04:07:04.000,331,11162553,109485,0,1764216423,13884.296395959995,35.35343082000327,52996.59728760001 2025-11-27,04:07:05.000,331,11162500,109405,0,1764216424,13884.255978099995,35.36752908000199,52996.4924808 2025-11-27,04:07:06.000,331,11162533,109485,0,1764216425,13884.215560239994,35.36752908000199,52996.33177704001 2025-11-27,04:07:07.000,331,11162549,109405,0,1764216426,13884.188615,35.34638169000391,52996.25491872 2025-11-27,04:07:08.000,331,11162499,109245,0,1764216427,13884.18187868999,35.30408691000048,52996.09421496001 2025-11-27,04:07:09.000,331,11162604,109485,0,1764216428,13884.14146082999,35.29703778000112,52995.96145968 2025-11-27,04:07:10.000,331,11162605,109845,0,1764216429,13884.14146082999,35.28998865000176,52995.82171728 2025-11-27,04:07:11.000,331,11162484,109445,0,1764216430,13884.148197139999,35.24769386999833,52995.69594912 2025-11-27,04:07:12.000,331,11162584,109605,0,1764216431,13884.094306659994,35.25474299999769,52995.5841552 2025-11-27,04:07:13.000,331,11162582,109525,0,1764216432,13884.154933449994,35.149006050000025,52995.479348400004 2025-11-27,04:07:14.000,331,11162603,109445,0,1764216433,13884.168406069999,35.10671127000387,52995.36056736 2025-11-27,04:07:15.000,331,11162583,109405,0,1764216434,13884.22229654999,35.08556387999852,52995.2697348 2025-11-27,04:07:16.000,331,11162563,109285,0,1764216435,13884.26271440999,35.04326910000236,52995.15095376 2025-11-27,04:07:17.000,331,11162508,109605,0,1764216436,13884.235769169994,35.01507257999765,52995.095056800004 2025-11-27,04:07:18.000,331,11162455,109485,0,1764216437,13884.30986858,34.9375321500047,52994.976275760004 2025-11-27,04:07:19.000,331,11162590,109405,0,1764216438,13884.336813819995,34.88818824000191,52994.87146896001 2025-11-27,04:07:20.000,331,11162566,109485,0,1764216439,13884.417649539995,34.86704085000383,52994.78762352 2025-11-27,04:07:21.000,331,11162490,109525,0,1764216440,13884.52543049999,34.789500420003606,52994.69679096 2025-11-27,04:07:22.000,331,11162521,109445,0,1764216441,13884.599529909996,34.740156510000816,52994.612945520006 2025-11-27,04:07:23.000,331,11162586,109405,0,1764216442,13884.828564449992,34.60622303999844,52994.5710228 2025-11-27,04:07:24.000,331,11162484,109245,0,1764216443,13884.963290649997,34.54983000000357,52994.50813872 2025-11-27,04:07:25.000,331,11162532,109645,0,1764216444,13885.131698399993,34.4793387000027,52994.46621600001 2025-11-27,04:07:26.000,331,11162549,109285,0,1764216445,13885.273160909994,34.40179827000247,52994.277563760006 2025-11-27,04:07:27.000,331,11162577,109485,0,1764216446,13885.50219544999,34.37360174999776,52994.34044784 2025-11-27,04:07:28.000,331,11162561,109565,0,1764216447,13885.69081213,34.31720871000289,52994.24262816 2025-11-27,04:07:29.000,331,11162510,109485,0,1764216448,13885.872692500001,34.32425784000225,52994.23564104 2025-11-27,04:07:30.000,331,11162588,109565,0,1764216449,13886.054572870002,34.31720871000289,52994.22865392001 2025-11-27,04:07:31.000,331,11162591,109565,0,1764216450,13886.189299069993,34.281963059998816,52994.21467968 2025-11-27,04:07:32.000,331,11162502,109565,0,1764216451,13886.357706819988,34.281963059998816,52994.16576984 2025-11-27,04:07:33.000,331,11162463,109565,0,1764216452,13886.586741359999,34.24671741000202,52994.207692560005 2025-11-27,04:07:34.000,331,11162531,109485,0,1764216453,13886.7484128,34.22557002000394,52994.15179560001 2025-11-27,04:07:35.000,331,11162552,109605,0,1764216454,13886.91008424,34.26081567000074,52994.158782720006 2025-11-27,04:07:36.000,331,11162506,109405,0,1764216455,13887.038074129996,34.2326191500033,52994.137821360004 2025-11-27,04:07:37.000,331,11162581,109445,0,1764216456,13887.213218190001,34.17622611000115,52994.2216668 2025-11-27,04:07:38.000,331,11162460,109365,0,1764216457,13887.361417009997,34.08458742000221,52994.1867312 2025-11-27,04:07:39.000,331,11162515,109645,0,1764216458,13887.455725350002,34.03524350999942,52994.17275696 2025-11-27,04:07:40.000,331,11162482,109605,0,1764216459,13887.543297379998,33.94360482000047,52994.21467968 2025-11-27,04:07:41.000,331,11162585,109765,0,1764216460,13887.637605719989,33.90131004000432,52994.17974408001 2025-11-27,04:07:42.000,331,11162564,109485,0,1764216461,13887.691496199994,33.84491700000217,52994.20070544001 2025-11-27,04:07:43.000,331,11162587,109525,0,1764216462,13887.792540849994,33.8096713499981,52994.2216668 2025-11-27,04:07:44.000,331,11162585,109405,0,1764216463,13887.88011287999,33.73918005000451,52994.22865392001 2025-11-27,04:07:45.000,331,11162587,109325,0,1764216464,13887.96094859999,33.72508178999851,52994.291538 2025-11-27,04:07:46.000,331,11162549,109365,0,1764216465,13888.06872956,33.68983614000172,52994.31249936 2025-11-27,04:07:47.000,331,11162523,109485,0,1764216466,13888.16977421,33.72508178999851,52994.277563760006 2025-11-27,04:07:48.000,331,11162496,109445,0,1764216467,13888.237137309996,33.703934400000435,52994.29852512001 2025-11-27,04:07:49.000,331,11162627,109405,0,1764216468,13888.371863510001,33.71803265999915,52994.33346072 2025-11-27,04:07:50.000,331,11162503,109405,0,1764216469,13888.439226609997,33.73213091999787,52994.3614092 2025-11-27,04:07:51.000,331,11162502,109125,0,1764216470,13888.459435539997,33.71803265999915,52994.35442208 2025-11-27,04:07:52.000,331,11162610,109165,0,1764216471,13888.547007569992,33.73213091999787,52994.38237056 2025-11-27,04:07:53.000,331,11162509,109565,0,1764216472,13888.621106979997,33.753278310003225,52994.375383440005 2025-11-27,04:07:54.000,331,11162542,109565,0,1764216473,13888.654788530002,33.760327440002584,52994.38237056 2025-11-27,04:07:55.000,331,11162527,109285,0,1764216474,13888.722151629998,33.73918005000451,52994.40333192 2025-11-27,04:07:56.000,331,11162595,109605,0,1764216475,13888.722151629998,33.68983614000172,52994.45224176 2025-11-27,04:07:57.000,331,11162604,109645,0,1764216476,13888.802987349998,33.63344309999957,52994.46621600001 2025-11-27,04:07:58.000,331,11162575,109485,0,1764216477,13888.870350449994,33.58409919000405,52994.473203120004 2025-11-27,04:07:59.000,331,11162574,109485,0,1764216478,13888.984867719999,33.485411369998474,52994.494164480006 2025-11-27,04:08:00.000,331,11162576,109405,0,1764216479,13889.05896712999,33.42196920000424,52994.46621600001 2025-11-27,04:08:01.000,331,11162538,109645,0,1764216480,13889.112857609995,33.337379640004656,52994.46621600001 2025-11-27,04:08:02.000,331,11162498,109605,0,1764216481,13889.18022070999,33.27393747000315,52994.53608720001 2025-11-27,04:08:03.000,331,11162501,109445,0,1764216482,13889.28800167,33.14000400000077,52994.5011516 2025-11-27,04:08:04.000,331,11162532,109525,0,1764216483,13889.294737979995,33.04131618000247,52994.56403568001 2025-11-27,04:08:05.000,331,11162520,109165,0,1764216484,13889.335155839995,32.97787401000096,52994.52910008 2025-11-27,04:08:06.000,331,11162508,109405,0,1764216485,13889.36210107999,32.843940539998584,52994.543074320005 2025-11-27,04:08:07.000,331,11162578,109605,0,1764216486,13889.42946418,32.73820359000092,52994.59897128 2025-11-27,04:08:08.000,331,11162564,109405,0,1764216487,13889.395782629996,32.63951577000262,52994.543074320005 2025-11-27,04:08:09.000,331,11162529,109365,0,1764216488,13889.463145729991,32.55492621000303,52994.55704856 2025-11-27,04:08:10.000,331,11162605,109245,0,1764216489,13889.456409419996,32.435090999999375,52994.60595840001 2025-11-27,04:08:11.000,331,11162630,109285,0,1764216490,13889.550717760001,32.39984535000258,52994.56403568001 2025-11-27,04:08:12.000,331,11162516,109525,0,1764216491,13889.638289789997,32.34345231000043,52994.591984160004 2025-11-27,04:08:13.000,331,11162574,109525,0,1764216492,13889.645026099992,32.258862750000844,52994.591984160004 2025-11-27,04:08:14.000,331,11162482,109925,0,1764216493,13889.678707649997,32.294108400004916,52994.59897128 2025-11-27,04:08:15.000,331,11162599,109605,0,1764216494,13889.678707649997,32.209518839998054,52994.57800992 2025-11-27,04:08:16.000,331,11162535,109525,0,1764216495,13889.678707649997,32.18837144999998,52994.64788112 2025-11-27,04:08:17.000,331,11162516,109605,0,1764216496,13889.692180270002,32.17427319000126,52994.661855360006 2025-11-27,04:08:18.000,331,11162492,109685,0,1764216497,13889.651762410002,32.16017493000254,52994.66884248 2025-11-27,04:08:19.000,331,11162617,109365,0,1764216498,13889.651762410002,32.18132232000062,52994.68980384 2025-11-27,04:08:20.000,331,11162531,109365,0,1764216499,13889.584399309992,32.1672240600019,52994.69679096 2025-11-27,04:08:21.000,331,11162522,109525,0,1764216500,13889.570926690001,32.202469709998695,52994.75268792001 2025-11-27,04:08:22.000,331,11162590,109405,0,1764216501,13889.496827279996,32.22361710000405,52994.73871368 2025-11-27,04:08:23.000,331,11162499,109165,0,1764216502,13889.42946418,32.22361710000405,52994.73871368 2025-11-27,04:08:24.000,331,11162592,109445,0,1764216503,13889.36883739,32.2659118800002,52994.76666216 2025-11-27,04:08:25.000,331,11162601,109285,0,1764216504,13889.32841953,32.251813620001485,52994.780636400006 2025-11-27,04:08:26.000,331,11162583,109605,0,1764216505,13889.274529049995,32.308206660003634,52994.76666216 2025-11-27,04:08:27.000,331,11162627,109765,0,1764216506,13889.213902259995,32.371648829997866,52994.808584880004 2025-11-27,04:08:28.000,331,11162552,109405,0,1764216507,13889.13980284999,32.371648829997866,52994.79461064 2025-11-27,04:08:29.000,331,11162550,109565,0,1764216508,13889.092648679994,32.3786979600045,52994.815572 2025-11-27,04:08:30.000,331,11162562,109445,0,1764216509,13889.1061213,32.3786979600045,52994.780636400006 2025-11-27,04:08:31.000,331,11162496,109645,0,1764216510,13889.07917605999,32.40689448000194,52994.78762352 2025-11-27,04:08:32.000,331,11162528,109485,0,1764216511,13889.06570344,32.435090999999375,52994.780636400006 2025-11-27,04:08:33.000,331,11162509,109405,0,1764216512,13889.16001177999,32.477385780002805,52994.78762352 2025-11-27,04:08:34.000,331,11162540,109485,0,1764216513,13889.22737488,32.49853317000088,52994.815572 2025-11-27,04:08:35.000,331,11162483,109525,0,1764216514,13889.294737979995,32.49853317000088,52994.808584880004 2025-11-27,04:08:36.000,331,11162547,109325,0,1764216515,13889.46988204,32.5126314299996,52994.80159776001 2025-11-27,04:08:37.000,331,11162577,109445,0,1764216516,13889.651762410002,32.540827950004314,52994.878456080005 2025-11-27,04:08:38.000,331,11162587,109405,0,1764216517,13889.826906469993,32.5126314299996,52994.89941744001 2025-11-27,04:08:39.000,331,11162502,109685,0,1764216518,13890.062677319998,32.53377881999768,52994.85749472 2025-11-27,04:08:40.000,331,11162585,109605,0,1764216519,13890.25803030999,32.51968055999896,52994.96230152 2025-11-27,04:08:41.000,331,11162591,109485,0,1764216520,13890.41970174999,32.540827950004314,52995.00422424 2025-11-27,04:08:42.000,331,11162514,109605,0,1764216521,13890.60831843,32.53377881999768,52995.08806968001 2025-11-27,04:08:43.000,331,11162616,109245,0,1764216522,13890.830616660001,32.57607360000111,52995.17191512 2025-11-27,04:08:44.000,331,11162611,109405,0,1764216523,13891.019233339997,32.63246664000326,52995.24178632 2025-11-27,04:08:45.000,331,11162590,109325,0,1764216524,13891.261740499998,32.74525272000028,52995.32563176001 2025-11-27,04:08:46.000,331,11162513,109085,0,1764216525,13891.43688455999,32.82279315000051,52995.42345144001 2025-11-27,04:08:47.000,331,11162546,109485,0,1764216526,13891.58508338,32.92853009999817,52995.45838704 2025-11-27,04:08:48.000,331,11162515,109365,0,1764216527,13891.76022743999,32.9708248800016,52995.59114232001 2025-11-27,04:08:49.000,331,11162577,109365,0,1764216528,13891.82759054,33.03426705000311,52995.716910480005 2025-11-27,04:08:50.000,331,11162551,109605,0,1764216529,13891.88821733,33.069512699999905,52995.77280744 2025-11-27,04:08:51.000,331,11162510,109325,0,1764216530,13891.874744709996,33.104758350003976,52995.87761424001 2025-11-27,04:08:52.000,331,11162572,109645,0,1764216531,13891.8680084,33.14705313000013,52996.052292240005 2025-11-27,04:08:53.000,331,11162544,109525,0,1764216532,13891.773700059995,33.15410225999949,52996.122163440006 2025-11-27,04:08:54.000,331,11162592,109565,0,1764216533,13891.62550124,33.125905740002054,52996.19902176 2025-11-27,04:08:55.000,331,11162588,109245,0,1764216534,13891.531192899994,33.09066008999798,52996.289854320006 2025-11-27,04:08:56.000,331,11162581,109285,0,1764216535,13891.369521459994,33.013119659997756,52996.32478992 2025-11-27,04:08:57.000,331,11162519,109245,0,1764216536,13891.275213119989,32.9708248800016,52996.3527384 2025-11-27,04:08:58.000,331,11162590,109245,0,1764216537,13891.160695849998,32.879186190002656,52996.436583840004 2025-11-27,04:08:59.000,331,11162587,109525,0,1764216538,13891.046178579993,32.81574402000115,52996.47151944 2025-11-27,04:09:00.000,331,11162574,109525,0,1764216539,13890.965342859992,32.78049837000435,52996.506455040006 2025-11-27,04:09:01.000,331,11162479,109645,0,1764216540,13890.884507139992,32.73115446000156,52996.54139064 2025-11-27,04:09:02.000,331,11162511,109245,0,1764216541,13890.830616660001,32.667712290000054,52996.57632624001 2025-11-27,04:09:03.000,331,11162506,109605,0,1764216542,13890.756517249996,32.63951577000262,52996.58331336 2025-11-27,04:09:04.000,331,11162516,109525,0,1764216543,13890.66894522,32.59017185999983,52996.562352 2025-11-27,04:09:05.000,331,11162533,109645,0,1764216544,13890.574636879996,32.56197534000239,52996.61126184 2025-11-27,04:09:06.000,331,11162527,109765,0,1764216545,13890.52748271,32.49853317000088,52996.604274720004 2025-11-27,04:09:07.000,331,11162630,109445,0,1764216546,13890.433174369995,32.470336650003446,52996.61824896001 2025-11-27,04:09:08.000,331,11162581,109485,0,1764216547,13890.34560234,32.40689448000194,52996.653184560004 2025-11-27,04:09:09.000,331,11162546,109565,0,1764216548,13890.210876139994,32.36459969999851,52996.625236080006 2025-11-27,04:09:10.000,331,11162588,109325,0,1764216549,13890.143513039999,32.294108400004916,52996.66017168 2025-11-27,04:09:11.000,331,11162554,109485,0,1764216550,13890.002050529998,32.209518839998054,52996.61824896001 2025-11-27,04:09:12.000,331,11162506,109445,0,1764216551,13889.786488609992,32.14607667000382,52996.63921032 2025-11-27,04:09:13.000,331,11162582,109605,0,1764216552,13889.618080859997,32.068536240003596,52996.59030048 2025-11-27,04:09:14.000,331,11162569,109765,0,1764216553,13889.42946418,31.962799289998657,52996.562352 2025-11-27,04:09:15.000,331,11162605,109405,0,1764216554,13889.28126535999,31.89230798999779,52996.51344216 2025-11-27,04:09:16.000,331,11162578,109525,0,1764216555,13889.05896712999,31.807718429998204,52996.53440352 2025-11-27,04:09:17.000,331,11162540,109445,0,1764216556,13888.836668899989,31.75837452000269,52996.51344216 2025-11-27,04:09:18.000,331,11162543,109365,0,1764216557,13888.567216499992,31.70198148000054,52996.44357096 2025-11-27,04:09:19.000,331,11162628,109405,0,1764216558,13888.311236720001,31.687883220001822,52996.40863536001 2025-11-27,04:09:20.000,331,11162543,109525,0,1764216559,13888.14956528,31.680834090002463,52996.32478992 2025-11-27,04:09:21.000,331,11162503,109645,0,1764216560,13887.893585499995,31.65263756999775,52996.338764160006 2025-11-27,04:09:22.000,331,11162591,109565,0,1764216561,13887.718441439989,31.70198148000054,52996.268892960004 2025-11-27,04:09:23.000,331,11162593,109525,0,1764216562,13887.475934280003,31.730177999997977,52996.16408616001 2025-11-27,04:09:24.000,331,11162575,109805,0,1764216563,13887.287317599992,31.659686700004386,52996.003382400006 2025-11-27,04:09:25.000,331,11162539,109405,0,1764216564,13887.065019369991,31.666735830003745,52995.982421040004 2025-11-27,04:09:26.000,331,11162622,109605,0,1764216565,13886.82924852,31.687883220001822,52995.90556272001 2025-11-27,04:09:27.000,331,11162522,109365,0,1764216566,13886.613686599994,31.723128869998618,52995.82870440001 2025-11-27,04:09:28.000,331,11162528,109245,0,1764216567,13886.404860989998,31.666735830003745,52995.66101352001 2025-11-27,04:09:29.000,331,11162597,109525,0,1764216568,13886.229716929993,31.638539309999032,52995.59114232001 2025-11-27,04:09:30.000,331,11162580,109485,0,1764216569,13886.000682389997,31.617391920000955,52995.500309760006 2025-11-27,04:09:31.000,331,11162557,109405,0,1764216570,13885.76491153999,31.546900620000088,52995.381528720005 2025-11-27,04:09:32.000,331,11162522,109405,0,1764216571,13885.60324009999,31.48345844999858,52995.29768328 2025-11-27,04:09:33.000,331,11162526,109365,0,1764216572,13885.40788711,31.405918019998353,52995.18588936001 2025-11-27,04:09:34.000,331,11162602,109325,0,1764216573,13885.219270429989,31.279033680002613,52995.095056800004 2025-11-27,04:09:35.000,331,11162514,109365,0,1764216574,13885.017181130002,31.102805430004082,52995.01819848001 2025-11-27,04:09:36.000,331,11162529,109485,0,1764216575,13884.882454929997,30.968871960001707,52994.829546240006 2025-11-27,04:09:37.000,331,11162610,109405,0,1764216576,13884.673629320001,30.84903674999805,52994.73172656001 2025-11-27,04:09:38.000,331,11162586,109525,0,1764216577,13884.55237574,30.70805415000359,52994.612945520006 2025-11-27,04:09:39.000,331,11162539,109485,0,1764216578,13884.30986858,30.581169810000574,52994.53608720001 2025-11-27,04:09:40.000,331,11162519,109565,0,1764216579,13884.175142379994,30.397892430002685,52994.41730616001 2025-11-27,04:09:41.000,331,11162566,109645,0,1764216580,13883.905689979998,30.24281157000223,52994.31249936 2025-11-27,04:09:42.000,331,11162551,109405,0,1764216581,13883.784436399998,30.08068158000242,52994.158782720006 2025-11-27,04:09:43.000,331,11162597,109445,0,1764216582,13883.541929239997,29.939698980000685,52994.01904032 2025-11-27,04:09:44.000,331,11162589,109525,0,1764216583,13883.33310363,29.79166724999959,52993.88628504 2025-11-27,04:09:45.000,331,11162587,109525,0,1764216584,13883.10406908999,29.61543900000106,52993.79545248001 2025-11-27,04:09:46.000,331,11162569,109525,0,1764216585,13882.854825619994,29.45330901000125,52993.634748720004 2025-11-27,04:09:47.000,331,11162540,109525,0,1764216586,13882.531482739992,29.284129890002077,52993.488019200006 2025-11-27,04:09:48.000,331,11162516,109645,0,1764216587,13882.309184509992,29.15724554999906,52993.31334120001 2025-11-27,04:09:49.000,331,11162567,109525,0,1764216588,13882.100358899996,28.945771650003735,52993.19456016001 2025-11-27,04:09:50.000,331,11162541,109605,0,1764216589,13881.817433879994,28.889378610001586,52993.01289504 2025-11-27,04:09:51.000,331,11162493,109765,0,1764216590,13881.595135649994,28.706101230003696,52992.8242428 2025-11-27,04:09:52.000,331,11162620,109685,0,1764216591,13881.393046349993,28.5933151499994,52992.72642312 2025-11-27,04:09:53.000,331,11162595,109605,0,1764216592,13881.164011809997,28.466430810003658,52992.49584816 2025-11-27,04:09:54.000,331,11162522,109245,0,1764216593,13880.968658819991,28.33954647000064,52992.3002088 2025-11-27,04:09:55.000,331,11162583,109485,0,1764216594,13880.72615165999,28.22676039000362,52992.25129896 2025-11-27,04:09:56.000,331,11162596,109685,0,1764216595,13880.530798669999,28.12102343999868,52992.02072400001 2025-11-27,04:09:57.000,331,11162575,109565,0,1764216596,13880.328709369998,27.972991710004862,52991.811110400005 2025-11-27,04:09:58.000,331,11162605,109645,0,1764216597,13880.059256970002,27.839058240002487,52991.63643240001 2025-11-27,04:09:59.000,331,11162576,109125,0,1764216598,13879.830222429991,27.747419550003542,52991.48271576 2025-11-27,04:10:00.000,331,11162527,109485,0,1764216599,13879.59445158,27.648731729997962,52991.26611504 2025-11-27,04:10:01.000,331,11162558,109485,0,1764216600,13879.358680729994,27.514798260002863,52991.091437040006 2025-11-27,04:10:02.000,331,11162549,109565,0,1764216601,13879.170064049998,27.380864790000487,52990.87483632001 2025-11-27,04:10:03.000,331,11162541,109325,0,1764216602,13878.914084269993,27.31037348999962,52990.72810680001 2025-11-27,04:10:04.000,331,11162589,109445,0,1764216603,13878.705258659997,27.17644002000452,52990.56041592001 2025-11-27,04:10:05.000,331,11162532,109365,0,1764216604,13878.462751499996,27.12004698000237,52990.301892480005 2025-11-27,04:10:06.000,331,11162512,109605,0,1764216605,13878.17309017,27.035457420002786,52990.15516296001 2025-11-27,04:10:07.000,331,11162600,109725,0,1764216606,13877.910374079998,26.993162639999355,52989.98048496 2025-11-27,04:10:08.000,331,11162622,109445,0,1764216607,13877.607240129997,26.90857307999977,52989.728948640004 2025-11-27,04:10:09.000,331,11162535,109285,0,1764216608,13877.29736987,26.795787000002747,52989.55427064001 2025-11-27,04:10:10.000,331,11162487,109645,0,1764216609,13877.021181159995,26.753492219999316,52989.36561840001 2025-11-27,04:10:11.000,331,11162547,109125,0,1764216610,13876.677629349993,26.612509620004857,52989.14203056 2025-11-27,04:10:12.000,331,11162626,109605,0,1764216611,13876.327341229997,26.54906745000335,52988.88350712001 2025-11-27,04:10:13.000,331,11162531,109325,0,1764216612,13876.01747097,26.45037962999777,52988.68786776001 2025-11-27,04:10:14.000,331,11162584,109405,0,1764216613,13875.73454595,26.358740939998825,52988.44331856 2025-11-27,04:10:15.000,331,11162616,109565,0,1764216614,13875.390994139998,26.224807470003725,52988.28261480001 2025-11-27,04:10:16.000,331,11162498,109565,0,1764216615,13875.101332810002,26.1472670400035,52988.01011712 2025-11-27,04:10:17.000,331,11162553,109405,0,1764216616,13874.77798993,26.006284440001764,52987.77954216001 2025-11-27,04:10:18.000,331,11162586,109685,0,1764216617,13874.522010149994,25.90759662000346,52987.54198008001 2025-11-27,04:10:19.000,331,11162579,109525,0,1764216618,13874.212139889998,25.759564890002366,52987.381276320004 2025-11-27,04:10:20.000,331,11162476,109445,0,1764216619,13873.989841659997,25.63268054999935,52987.07384304 2025-11-27,04:10:21.000,331,11162548,109445,0,1764216620,13873.713652949991,25.46350143000018,52986.80833248 2025-11-27,04:10:22.000,331,11162552,109765,0,1764216621,13873.49809103,25.385960999999952,52986.59871888 2025-11-27,04:10:23.000,331,11162597,109485,0,1764216622,13873.302738039994,25.25907666000421,52986.347182560006 2025-11-27,04:10:24.000,331,11162623,109605,0,1764216623,13873.107385049989,25.111044930003118,52986.12359472 2025-11-27,04:10:25.000,331,11162520,109405,0,1764216624,13872.972658849998,24.9841605900001,52985.87904552 2025-11-27,04:10:26.000,331,11162510,109525,0,1764216625,13872.831196339997,24.885472770001797,52985.62052208 2025-11-27,04:10:27.000,331,11162588,109565,0,1764216626,13872.703206450002,24.786784950003494,52985.46680544 2025-11-27,04:10:28.000,331,11162591,109525,0,1764216627,13872.528062389996,24.666949739999836,52985.152385040004 2025-11-27,04:10:29.000,331,11162563,109485,0,1764216628,13872.41354511999,24.58236018000025,52984.92879720001 2025-11-27,04:10:30.000,331,11162534,109405,0,1764216629,13872.305764159995,24.483672360001947,52984.71219648001 2025-11-27,04:10:31.000,331,11162607,109285,0,1764216630,13872.21145581999,24.40613193000172,52984.53751848 2025-11-27,04:10:32.000,331,11162562,109525,0,1764216631,13872.144092719995,24.293345850004698,52984.265020800005 2025-11-27,04:10:33.000,331,11162567,109605,0,1764216632,13872.063256999994,24.22285455000383,52983.99252312001 2025-11-27,04:10:34.000,331,11162568,109405,0,1764216633,13872.02957544999,24.138264990004245,52983.81784512 2025-11-27,04:10:35.000,331,11162534,109645,0,1764216634,13871.942003419994,24.067773690003378,52983.594257280005 2025-11-27,04:10:36.000,331,11162558,109565,0,1764216635,13871.834222459998,24.01138065000123,52983.44054064 2025-11-27,04:10:37.000,331,11162533,109605,0,1764216636,13871.773595669998,23.969085869997798,52983.22393992 2025-11-27,04:10:38.000,331,11162544,109405,0,1764216637,13871.672551019998,23.884496309998212,52983.042274800006 2025-11-27,04:10:39.000,331,11162532,109445,0,1764216638,13871.524352200002,23.81400501000462,52982.84663544001 2025-11-27,04:10:40.000,331,11162511,109445,0,1764216639,13871.430043859997,23.757611970002472,52982.69990592001 2025-11-27,04:10:41.000,331,11162606,109405,0,1764216640,13871.295317659991,23.665973280003527,52982.48330520001 2025-11-27,04:10:42.000,331,11162615,109405,0,1764216641,13871.207745629996,23.567285459997947,52982.3086272 2025-11-27,04:10:43.000,331,11162529,109485,0,1764216642,13871.05954681,23.433351990002848,52982.085039360005 2025-11-27,04:10:44.000,331,11162605,109525,0,1764216643,13870.91134798999,23.334664170004544,52981.93830984001 2025-11-27,04:10:45.000,331,11162550,109365,0,1764216644,13870.76988547999,23.228927219999605,52981.749657600005 2025-11-27,04:10:46.000,331,11162527,109565,0,1764216645,13870.608214039989,23.116141140002583,52981.55401824001 2025-11-27,04:10:47.000,331,11162567,109485,0,1764216646,13870.486960460003,23.031551580002997,52981.42126296 2025-11-27,04:10:48.000,331,11162494,109525,0,1764216647,13870.318552709992,22.9187654999987,52981.295494800004 2025-11-27,04:10:49.000,331,11162592,109445,0,1764216648,13870.204035440001,22.827126809999754,52981.06491984 2025-11-27,04:10:50.000,331,11162524,109365,0,1764216649,13870.02215507,22.714340730002732,52980.841332 2025-11-27,04:10:51.000,331,11162601,109125,0,1764216650,13869.806593149995,22.580407260000356,52980.68062824 2025-11-27,04:10:52.000,331,11162520,109605,0,1764216651,13869.65839433,22.49581770000077,52980.478001760006 2025-11-27,04:10:53.000,331,11162509,109405,0,1764216652,13869.456305029998,22.368933359997754,52980.30332376001 2025-11-27,04:10:54.000,331,11162558,109605,0,1764216653,13869.247479420002,22.220901630003937,52980.10069728 2025-11-27,04:10:55.000,331,11162593,109485,0,1764216654,13869.038653809992,22.14336120000371,52979.98890336 2025-11-27,04:10:56.000,331,11162564,109285,0,1764216655,13868.78267403,22.03762424999877,52979.76531552 2025-11-27,04:10:57.000,331,11162598,109605,0,1764216656,13868.53343055999,21.87549425999896,52979.62557312 2025-11-27,04:10:58.000,331,11162610,109325,0,1764216657,13868.33134125999,21.74860992000322,52979.38102392 2025-11-27,04:10:59.000,331,11162584,109245,0,1764216658,13868.162933509993,21.614676450000843,52979.1993588 2025-11-27,04:11:00.000,331,11162636,109565,0,1764216659,13867.947371590002,21.50893950000318,52979.0246808 2025-11-27,04:11:01.000,331,11162608,109445,0,1764216660,13867.738545979992,21.375006030000804,52978.76615736 2025-11-27,04:11:02.000,331,11162528,109565,0,1764216661,13867.590347159996,21.26926908000314,52978.59147936 2025-11-27,04:11:03.000,331,11162591,109725,0,1764216662,13867.37478523999,21.177630390004197,52978.444749840004 2025-11-27,04:11:04.000,331,11162613,109325,0,1764216663,13867.21311379999,21.071893439999258,52978.24212336001 2025-11-27,04:11:05.000,331,11162526,109485,0,1764216664,13867.145750699994,20.99435300999903,52977.99058704 2025-11-27,04:11:06.000,331,11162589,109765,0,1764216665,13866.984079259993,20.895665190000727,52977.82289616 2025-11-27,04:11:07.000,331,11162593,109605,0,1764216666,13866.869561989988,20.796977370002423,52977.64821816001 2025-11-27,04:11:08.000,331,11162593,109445,0,1764216667,13866.741572099992,20.719436940002197,52977.459565920006 2025-11-27,04:11:09.000,331,11162519,109445,0,1764216668,13866.674208999997,20.627798250003252,52977.24995232 2025-11-27,04:11:10.000,331,11162608,109605,0,1764216669,13866.573164349997,20.571405210001103,52977.08226144 2025-11-27,04:11:11.000,331,11162590,109405,0,1764216670,13866.472119699996,20.46566826000344,52976.886622080005 2025-11-27,04:11:12.000,331,11162568,109405,0,1764216671,13866.411492909996,20.437471739998728,52976.69098272001 2025-11-27,04:11:13.000,331,11162549,109565,0,1764216672,13866.38454767,20.345833049999783,52976.55822744 2025-11-27,04:11:14.000,331,11162520,109565,0,1764216673,13866.371075049996,20.282390879998275,52976.32066536 2025-11-27,04:11:15.000,331,11162579,109365,0,1764216674,13866.36433874,20.218948710004042,52976.125026 2025-11-27,04:11:16.000,331,11162601,109605,0,1764216675,13866.398020289991,20.155506540002534,52976.02720632 2025-11-27,04:11:17.000,331,11162549,109245,0,1764216676,13866.398020289991,20.099113500000385,52975.82457984001 2025-11-27,04:11:18.000,331,11162519,109525,0,1764216677,13866.472119699996,20.028622199999518,52975.65688896001 2025-11-27,04:11:19.000,331,11162523,109445,0,1764216678,13866.539482799992,19.929934380001214,52975.48221096 2025-11-27,04:11:20.000,331,11162572,109525,0,1764216679,13866.620318519992,19.887639599997783,52975.41932688001 2025-11-27,04:11:21.000,331,11162575,109565,0,1764216680,13866.707890550002,19.810099170004833,52975.2167004 2025-11-27,04:11:22.000,331,11162524,109525,0,1764216681,13866.822407819993,19.746657000003324,52975.111893600006 2025-11-27,04:11:23.000,331,11162592,109645,0,1764216682,13866.916716159998,19.676165700002457,52975.01407392001 2025-11-27,04:11:24.000,331,11162570,109565,0,1764216683,13867.011024499989,19.60567440000159,52974.874331520004 2025-11-27,04:11:25.000,331,11162560,109565,0,1764216684,13867.105332839994,19.584527010003512,52974.74856336001 2025-11-27,04:11:26.000,331,11162596,109405,0,1764216685,13867.159223319999,19.514035710002645,52974.66471792 2025-11-27,04:11:27.000,331,11162532,109525,0,1764216686,13867.27374058999,19.43649528000242,52974.60183384001 2025-11-27,04:11:28.000,331,11162568,109645,0,1764216687,13867.347839999995,19.41534789000434,52974.49702704 2025-11-27,04:11:29.000,331,11162579,109565,0,1764216688,13867.47582988999,19.36600398000155,52974.441130080006 2025-11-27,04:11:30.000,331,11162608,109285,0,1764216689,13867.529720369996,19.32370919999812,52974.392220240006 2025-11-27,04:11:31.000,331,11162575,109525,0,1764216690,13867.60381978,19.295512680000684,52974.30138768 2025-11-27,04:11:32.000,331,11162598,109605,0,1764216691,13867.664446570001,19.210923120001098,52974.28741344 2025-11-27,04:11:33.000,331,11162581,109485,0,1764216692,13867.711600739996,19.168628339997667,52974.16164528 2025-11-27,04:11:34.000,331,11162583,109565,0,1764216693,13867.758754909992,19.098137040004076,52974.16164528 2025-11-27,04:11:35.000,331,11162526,109565,0,1764216694,13867.846326940002,19.048793130001286,52974.00094152 2025-11-27,04:11:36.000,331,11162519,109525,0,1764216695,13867.866535870002,18.97830183000042,52974.00792864001 2025-11-27,04:11:37.000,331,11162564,109405,0,1764216696,13867.913690039997,18.886663140001474,52973.917096080004 2025-11-27,04:11:38.000,331,11162601,109445,0,1764216697,13867.954107899997,18.837319229998684,52973.854212 2025-11-27,04:11:39.000,331,11162524,109325,0,1764216698,13867.974316829997,18.696336630004225,52973.819276400005 2025-11-27,04:11:40.000,331,11162553,109405,0,1764216699,13867.974316829997,18.56945229000121,52973.77735368 2025-11-27,04:11:41.000,331,11162552,109605,0,1764216700,13868.007998380002,18.421420560000115,52973.700495360004 2025-11-27,04:11:42.000,331,11162587,109605,0,1764216701,13868.061888859993,18.33683100000053,52973.69350824001 2025-11-27,04:11:43.000,331,11162544,109445,0,1764216702,13868.082097789993,18.216995790004148,52973.63062416 2025-11-27,04:11:44.000,331,11162548,109525,0,1764216703,13868.129251959988,18.14650449000328,52973.5397916 2025-11-27,04:11:45.000,331,11162605,109565,0,1764216704,13868.169669819988,18.019620150000264,52973.56075296 2025-11-27,04:11:46.000,331,11162607,109245,0,1764216705,13868.257241849999,17.899784940003883,52973.51184312 2025-11-27,04:11:47.000,331,11162545,109405,0,1764216706,13868.297659709999,17.808146249997662,52973.49088176 2025-11-27,04:11:48.000,331,11162522,109445,0,1764216707,13868.277450779999,17.772900600000867,52973.46293328 2025-11-27,04:11:49.000,331,11162562,109485,0,1764216708,13868.257241849999,17.681261910001922,52973.49786888 2025-11-27,04:11:50.000,331,11162598,109205,0,1764216709,13868.257241849999,17.582574090003618,52973.483894640005 2025-11-27,04:11:51.000,331,11162600,109445,0,1764216710,13868.243769229994,17.50503366000339,52973.42101056 2025-11-27,04:11:52.000,331,11162597,109405,0,1764216711,13868.270714469989,17.413394970004447,52973.434984800006 2025-11-27,04:11:53.000,331,11162617,109325,0,1764216712,13868.263978159994,17.29355976000079,52973.45594616001 2025-11-27,04:11:54.000,331,11162581,109405,0,1764216713,13868.223560299994,17.23716671999864,52973.386074960006 2025-11-27,04:11:55.000,331,11162543,109565,0,1764216714,13868.216823989998,17.152577159999055,52973.35113936 2025-11-27,04:11:56.000,331,11162583,109205,0,1764216715,13868.210087679989,17.082085859998188,52973.316203760005 2025-11-27,04:11:57.000,331,11162559,109685,0,1764216716,13868.183142439993,16.990447169999243,52973.25331968 2025-11-27,04:11:58.000,331,11162583,109605,0,1764216717,13868.122515649993,16.94110326000373,52973.30222952 2025-11-27,04:11:59.000,331,11162539,109445,0,1764216718,13868.162933509993,16.89175935000094,52973.17646136 2025-11-27,04:12:00.000,331,11162604,109405,0,1764216719,13868.210087679989,16.84241543999815,52973.17646136 2025-11-27,04:12:01.000,331,11162585,109405,0,1764216720,13868.169669819988,16.771924140004558,52973.18344848 2025-11-27,04:12:02.000,331,11162538,109445,0,1764216721,13868.189878749989,16.722580230001768,52973.12755152 2025-11-27,04:12:03.000,331,11162485,109405,0,1764216722,13868.243769229994,16.722580230001768,52973.12056440001 2025-11-27,04:12:04.000,331,11162498,109285,0,1764216723,13868.324604949994,16.70848197000305,52973.10659016 2025-11-27,04:12:05.000,331,11162585,109285,0,1764216724,13868.37175911999,16.736678490000486,52973.0856288 2025-11-27,04:12:06.000,331,11162505,109685,0,1764216725,13868.45933115,16.743727619999845,52973.0856288 2025-11-27,04:12:07.000,331,11162599,109605,0,1764216726,13868.53343055999,16.807169790001353,52973.07165456001 2025-11-27,04:12:08.000,331,11162631,109365,0,1764216727,13868.68162938,16.82126805000007,52973.11357728 2025-11-27,04:12:09.000,331,11162610,109085,0,1764216728,13868.769201409996,16.82831717999943,52973.16947424001 2025-11-27,04:12:10.000,331,11162495,109565,0,1764216729,13868.883718680001,16.83536630999879,52973.12056440001 2025-11-27,04:12:11.000,331,11162576,109605,0,1764216730,13868.991499639997,16.87061196000286,52973.148512880005 2025-11-27,04:12:12.000,331,11162569,109405,0,1764216731,13869.085807980002,16.898808480000298,52973.21139696001 2025-11-27,04:12:13.000,331,11162607,109685,0,1764216732,13869.153171079997,478.8212482500021,52973.197422720004 2025-11-27,04:12:14.000,331,11162527,109445,0,1764216733,13869.207061560002,16.856513700004143,52973.26030680001 2025-11-27,04:12:15.000,331,11162558,109445,0,1764216734,13869.355260379998,16.87766109000222,52973.25331968 2025-11-27,04:12:16.000,331,11162527,109605,0,1764216735,13869.449568719989,16.849464570004784,52973.32319088 2025-11-27,04:12:17.000,331,11162531,109525,0,1764216736,13869.469777649989,16.849464570004784,52973.42799768001 2025-11-27,04:12:18.000,331,11162605,109485,0,1764216737,13869.516931819999,16.856513700004143,52973.39306208 2025-11-27,04:12:19.000,331,11162564,109445,0,1764216738,13869.57082229999,16.82831717999943,52973.51184312 2025-11-27,04:12:20.000,331,11162604,109445,0,1764216739,13869.557349679999,16.786022400003276,52973.483894640005 2025-11-27,04:12:21.000,331,11162576,109405,0,1764216740,13869.604503849994,16.764875009997922,52973.51184312 2025-11-27,04:12:22.000,331,11162528,109405,0,1764216741,13869.67860326,16.793071530002635,52973.553765840006 2025-11-27,04:12:23.000,331,11162539,109405,0,1764216742,13869.745966359995,16.736678490000486,52973.61664992 2025-11-27,04:12:24.000,331,11162511,109445,0,1764216743,13869.82006577,16.729629360001127,52973.651585520005 2025-11-27,04:12:25.000,331,11162514,109525,0,1764216744,13869.90090149,16.65913806000026,52973.679534 2025-11-27,04:12:26.000,331,11162599,109485,0,1764216745,13869.968264589996,16.673236319998978,52973.75639232 2025-11-27,04:12:27.000,331,11162592,109445,0,1764216746,13870.102990790001,16.609794150004745,52973.7843408 2025-11-27,04:12:28.000,331,11162544,109605,0,1764216747,13870.190562819997,16.539302850003878,52973.868186240004 2025-11-27,04:12:29.000,331,11162539,109525,0,1764216748,13870.305080090002,16.553401110002596,52973.83325064 2025-11-27,04:12:30.000,331,11162532,109165,0,1764216749,13870.412861049997,16.546351980003237,52973.938057440006 2025-11-27,04:12:31.000,331,11162516,109485,0,1764216750,13870.567796179988,16.497008070000447,52973.9240832 2025-11-27,04:12:32.000,331,11162596,109245,0,1764216751,13870.675577139998,16.489958940001088,52973.97299304 2025-11-27,04:12:33.000,331,11162534,109485,0,1764216752,13870.79009440999,16.48290981000173,52974.04286424 2025-11-27,04:12:34.000,331,11162537,109405,0,1764216753,13871.01239263999,16.46881155000301,52974.04985136001 2025-11-27,04:12:35.000,331,11162616,109405,0,1764216754,13871.20100932,16.48290981000173,52974.09177408 2025-11-27,04:12:36.000,331,11162517,109605,0,1764216755,13871.423307550001,16.511106329999166,52974.154658160005 2025-11-27,04:12:37.000,331,11162521,109605,0,1764216756,13871.652342089998,16.567499370001315,52974.2385036 2025-11-27,04:12:38.000,331,11162607,109565,0,1764216757,13871.908321869989,16.59569588999875,52974.30138768 2025-11-27,04:12:39.000,331,11162547,109365,0,1764216758,13872.184510579995,16.60274501999811,52974.39920736 2025-11-27,04:12:40.000,331,11162563,109525,0,1764216759,13872.447226669996,16.6520889300009,52974.47606568 2025-11-27,04:12:41.000,331,11162522,109485,0,1764216760,13872.703206450002,16.6520889300009,52974.52497552 2025-11-27,04:12:42.000,331,11162489,109525,0,1764216761,13872.898559439993,16.69438371000433,52974.64375656 2025-11-27,04:12:43.000,331,11162624,109325,0,1764216762,13873.141066599994,16.69438371000433,52974.755550480004 2025-11-27,04:12:44.000,331,11162609,109525,0,1764216763,13873.35662852,16.673236319998978,52974.85337016 2025-11-27,04:12:45.000,331,11162564,109445,0,1764216764,13873.61260829999,16.616843280004105,52974.93721560001 2025-11-27,04:12:46.000,331,11162576,109405,0,1764216765,13873.882060700002,16.574548500000674,52975.04900952 2025-11-27,04:12:47.000,331,11162599,109405,0,1764216766,13874.097622619993,16.525204589997884,52975.11888072 2025-11-27,04:12:48.000,331,11162514,109885,0,1764216767,13874.313184539998,16.47586068000237,52975.2167004 2025-11-27,04:12:49.000,331,11162542,109765,0,1764216768,13874.562428009995,16.41241851000086,52975.31452008 2025-11-27,04:12:50.000,331,11162601,109565,0,1764216769,13874.77798993,16.320779820001917,52975.47522384 2025-11-27,04:12:51.000,331,11162534,109405,0,1764216770,13875.081123880002,16.25733765000041,52975.51714656001 2025-11-27,04:12:52.000,331,11162541,109405,0,1764216771,13875.276476869993,16.1938954799989,52975.65688896001 2025-11-27,04:12:53.000,331,11162519,109245,0,1764216772,13875.545929269989,16.123404179998033,52975.831566960005 2025-11-27,04:12:54.000,331,11162620,109565,0,1764216773,13875.781700119995,16.08110940000188,52975.929386640004 2025-11-27,04:12:55.000,331,11162616,109485,0,1764216774,13876.003998349996,16.08110940000188,52976.01323208 2025-11-27,04:12:56.000,331,11162525,109245,0,1764216775,13876.226296579996,16.03176548999909,52976.15297448 2025-11-27,04:12:57.000,331,11162564,109365,0,1764216776,13876.401440640002,15.989470710002934,52976.25778128001 2025-11-27,04:12:58.000,331,11162581,109325,0,1764216777,13876.583321009988,15.940126800000144,52976.42547216001 2025-11-27,04:12:59.000,331,11162602,109325,0,1764216778,13876.724783519989,15.911930280002707,52976.51630472 2025-11-27,04:13:00.000,331,11162544,109485,0,1764216779,13876.872982339999,15.848488110001199,52976.5791888 2025-11-27,04:13:01.000,331,11162504,109605,0,1764216780,13876.99423592,15.799144199998409,52976.76085392001 2025-11-27,04:13:02.000,331,11162631,109485,0,1764216781,13877.081807949995,15.693407250000746,52976.8936092 2025-11-27,04:13:03.000,331,11162562,109285,0,1764216782,13877.16937997999,15.61586682000052,52977.04732584001 2025-11-27,04:13:04.000,331,11162530,109765,0,1764216783,13877.310842489991,15.531277260000934,52977.124184160006 2025-11-27,04:13:05.000,331,11162564,109525,0,1764216784,13877.405150829996,15.404392919997917,52977.24995232 2025-11-27,04:13:06.000,331,11162525,109765,0,1764216785,13877.506195479997,15.312754229998973,52977.340784880005 2025-11-27,04:13:07.000,331,11162571,109405,0,1764216786,13877.580294890002,15.20701728000131,52977.46655304 2025-11-27,04:13:08.000,331,11162501,109525,0,1764216787,13877.647657989997,15.136525980000442,52977.58533408 2025-11-27,04:13:09.000,331,11162569,109405,0,1764216788,13877.701548470002,15.051936420000857,52977.71110224 2025-11-27,04:13:10.000,331,11162566,109525,0,1764216789,13877.789120499998,15.002592509998067,52977.82289616 2025-11-27,04:13:11.000,331,11162585,109405,0,1764216790,13877.843010979988,14.903904689999763,52977.87879312 2025-11-27,04:13:12.000,331,11162612,109565,0,1764216791,13877.863219909988,14.854560780004249,52978.03949688 2025-11-27,04:13:13.000,331,11162536,109565,0,1764216792,13877.869956219998,14.840462519998255,52978.17225216001 2025-11-27,04:13:14.000,331,11162506,109445,0,1764216793,13877.896901459993,14.840462519998255,52978.17225216001 2025-11-27,04:13:15.000,331,11162509,109605,0,1764216794,13877.876692529993,14.826364259999536,52978.277058960004 2025-11-27,04:13:16.000,331,11162613,109565,0,1764216795,13877.775647879993,14.812266000000818,52978.395840000005 2025-11-27,04:13:17.000,331,11162597,109365,0,1764216796,13877.701548470002,14.734725570000592,52978.5006468 2025-11-27,04:13:18.000,331,11162629,109325,0,1764216797,13877.620712750002,14.664234269999724,52978.52160816 2025-11-27,04:13:19.000,331,11162530,109685,0,1764216798,13877.512931789992,14.62193949000357,52978.6403892 2025-11-27,04:13:20.000,331,11162541,109405,0,1764216799,13877.398414520001,14.586693839999498,52978.682311920005 2025-11-27,04:13:21.000,331,11162518,109405,0,1764216800,13877.23674308,14.51620253999863,52978.745195999996 2025-11-27,04:13:22.000,331,11162662,109525,0,1764216801,13877.16937997999,14.410465590000967,52978.731221760005 2025-11-27,04:13:23.000,331,11162572,109485,0,1764216802,13877.041390089995,14.361121679998178,52978.850002800005 2025-11-27,04:13:24.000,331,11162497,109405,0,1764216803,13876.940345439994,14.255384730000515,52978.82205432001 2025-11-27,04:13:25.000,331,11162577,109405,0,1764216804,13876.879718649994,14.16374604000157,52978.84301568001 2025-11-27,04:13:26.000,331,11162570,109405,0,1764216805,13876.812355549999,14.050959960004548,52978.968783840006 2025-11-27,04:13:27.000,331,11162548,109405,0,1764216806,13876.771937689999,13.902928230003454,52978.98275808 2025-11-27,04:13:28.000,331,11162544,109205,0,1764216807,13876.751728759999,13.790142149999156,52978.968783840006 2025-11-27,04:13:29.000,331,11162521,109645,0,1764216808,13876.778673999994,13.677356070002133,52978.97577096 2025-11-27,04:13:30.000,331,11162626,109525,0,1764216809,13876.812355549999,13.585717380003189,52978.96179672001 2025-11-27,04:13:31.000,331,11162566,109565,0,1764216810,13876.859509719994,13.536373470000399,52979.03166792 2025-11-27,04:13:32.000,331,11162546,109525,0,1764216811,13876.899927579994,13.451783910000813,52979.05961640001 2025-11-27,04:13:33.000,331,11162532,109325,0,1764216812,13877.00770853999,13.374243480000587,52979.066603520005 2025-11-27,04:13:34.000,331,11162527,109325,0,1764216813,13877.182852599995,13.331948700004432,52979.07359064 2025-11-27,04:13:35.000,331,11162520,109445,0,1764216814,13877.25695201,13.261457400003565,52979.094552 2025-11-27,04:13:36.000,331,11162541,109605,0,1764216815,13877.371469279991,13.226211749999493,52979.115513360004 2025-11-27,04:13:37.000,331,11162602,109325,0,1764216816,13877.452304999992,13.176867840003979,52979.14346184 2025-11-27,04:13:38.000,331,11162522,109525,0,1764216817,13877.566822269997,13.12047480000183,52979.1644232 2025-11-27,04:13:39.000,331,11162521,109485,0,1764216818,13877.688075849997,13.099327410003752,52979.12948760001 2025-11-27,04:13:40.000,331,11162617,109445,0,1764216819,13877.775647879993,13.092278280004393,52979.19237168 2025-11-27,04:13:41.000,331,11162574,109285,0,1764216820,13877.843010979988,13.042934370001603,52979.22032016 2025-11-27,04:13:42.000,331,11162575,109365,0,1764216821,13877.964264559989,13.007688720004808,52979.24128152 2025-11-27,04:13:43.000,331,11162519,109325,0,1764216822,13878.08551813999,12.972443070000736,52979.22730728001 2025-11-27,04:13:44.000,331,11162535,109445,0,1764216823,13878.119199689994,12.901951769999869,52979.248268639996 2025-11-27,04:13:45.000,331,11162576,109605,0,1764216824,13878.21350803,12.824411339999642,52979.304165600006 2025-11-27,04:13:46.000,331,11162585,109325,0,1764216825,13878.27413482,12.71162526000262,52979.26224288 2025-11-27,04:13:47.000,331,11162525,109565,0,1764216826,13878.321288989995,12.627035700003034,52979.304165600006 2025-11-27,04:13:48.000,331,11162551,109605,0,1764216827,13878.36844315999,12.52834788000473,52979.31813984 2025-11-27,04:13:49.000,331,11162588,109325,0,1764216828,13878.46948780999,12.387365280002996,52979.38102392 2025-11-27,04:13:50.000,331,11162510,109285,0,1764216829,13878.49643305,474.1758715800024,52979.36704968 2025-11-27,04:13:51.000,331,11162506,109445,0,1764216830,13878.584005079996,12.098350950000167,52979.415959519996 2025-11-27,04:13:52.000,331,11162554,109445,0,1764216831,13878.678313420001,11.950319219999074,52979.401985280005 2025-11-27,04:13:53.000,331,11162539,109285,0,1764216832,13878.799567000002,11.816385750003974,52979.415959519996 2025-11-27,04:13:54.000,331,11162544,109525,0,1764216833,13878.927556889998,11.682452280001598,52979.49980496 2025-11-27,04:13:55.000,331,11162521,109485,0,1764216834,13879.122909879989,11.562617069997941,52979.50679208 2025-11-27,04:13:56.000,331,11162547,109525,0,1764216835,13879.217218219994,11.4357327300022,52979.4788436 2025-11-27,04:13:57.000,331,11162559,109445,0,1764216836,13879.43278014,11.322946649997903,52979.46486936001 2025-11-27,04:13:58.000,331,11162590,109125,0,1764216837,13879.58771526999,11.21016057000088,52979.5487148 2025-11-27,04:13:59.000,331,11162519,109405,0,1764216838,13879.769595639991,11.097374490003858,52979.55570192 2025-11-27,04:14:00.000,331,11162578,109565,0,1764216839,13879.964948629997,11.012784930004273,52979.61159888001 2025-11-27,04:14:01.000,331,11162540,109525,0,1764216840,13880.052520659992,10.928195370004687,52979.55570192 2025-11-27,04:14:02.000,331,11162523,109365,0,1764216841,13880.153565309993,10.80836016000103,52979.66050872001 2025-11-27,04:14:03.000,331,11162594,109325,0,1764216842,13880.308500439998,10.695574080004008,52979.688457200005 2025-11-27,04:14:04.000,331,11162624,109445,0,1764216843,13880.429754019999,472.51932603000023,52979.70941856001 2025-11-27,04:14:05.000,331,11162589,109605,0,1764216844,13880.510589739999,10.491149310000765,52979.77928976001 2025-11-27,04:14:06.000,331,11162575,109285,0,1764216845,13880.60489807999,10.39951062000182,52979.807238240006 2025-11-27,04:14:07.000,331,11162527,109325,0,1764216846,13880.70594272999,10.35016670999903,52979.83518672 2025-11-27,04:14:08.000,331,11162521,109405,0,1764216847,13880.83393262,10.251478890000726,52979.84217384 2025-11-27,04:14:09.000,331,11162605,109485,0,1764216848,13880.89455941,10.1739384600005,52979.93999352 2025-11-27,04:14:10.000,331,11162526,109285,0,1764216849,13880.921504649996,10.145741940003063,52979.98890336 2025-11-27,04:14:11.000,331,11162590,109405,0,1764216850,13881.042758229996,10.040004989998124,52979.974929120006 2025-11-27,04:14:12.000,331,11162554,109605,0,1764216851,13881.069703469992,10.025906729999406,52980.06576168001 2025-11-27,04:14:13.000,331,11162539,109565,0,1764216852,13881.123593949997,9.962464559997898,52980.04480032001 2025-11-27,04:14:14.000,331,11162590,109525,0,1764216853,13881.204429669997,9.899022390003665,52980.05877456 2025-11-27,04:14:15.000,331,11162527,109485,0,1764216854,13881.292001699992,9.906071520003024,52980.09371016001 2025-11-27,04:14:16.000,331,11162502,109765,0,1764216855,13881.352628489993,9.856727610000235,52980.18454272001 2025-11-27,04:14:17.000,331,11162608,109485,0,1764216856,13881.393046349993,9.828531090002798,52980.26140104001 2025-11-27,04:14:18.000,331,11162512,109445,0,1764216857,13881.480618379988,9.800334569998085,52980.289349520004 2025-11-27,04:14:19.000,331,11162549,109405,0,1764216858,13881.547981479998,9.772138050000649,52980.317298 2025-11-27,04:14:20.000,331,11162567,109405,0,1764216859,13881.615344579994,9.7157450099985,52980.36620784 2025-11-27,04:14:21.000,331,11162555,109485,0,1764216860,13881.68270767999,9.652302840004268,52980.359220720005 2025-11-27,04:14:22.000,331,11162485,109405,0,1764216861,13881.797224949994,9.638204579998273,52980.491976 2025-11-27,04:14:23.000,331,11162637,109325,0,1764216862,13881.93195115,9.595909800002119,52980.46402752 2025-11-27,04:14:24.000,331,11162550,109405,0,1764216863,13882.04646841999,9.5818115400034,52980.53389872 2025-11-27,04:14:25.000,331,11162600,109445,0,1764216864,13882.228348789991,9.595909800002119,52980.59678280001 2025-11-27,04:14:26.000,331,11162575,109365,0,1764216865,13882.410229159992,9.546565889999329,52980.65966688 2025-11-27,04:14:27.000,331,11162506,109645,0,1764216866,13882.571900599993,9.574762410004041,52980.80639640001 2025-11-27,04:14:28.000,331,11162535,109565,0,1764216867,13882.794198829994,9.53951675999997,52980.76447368001 2025-11-27,04:14:29.000,331,11162563,109685,0,1764216868,13883.036705989995,9.53951675999997,52980.82037064 2025-11-27,04:14:30.000,331,11162533,109685,0,1764216869,13883.21185005,9.53246763000061,52980.925177439996 2025-11-27,04:14:31.000,331,11162546,109445,0,1764216870,13883.447620899991,9.546565889999329,52980.95312592001 2025-11-27,04:14:32.000,331,11162463,109565,0,1764216871,13883.649710199992,9.546565889999329,52981.078894080005 2025-11-27,04:14:33.000,331,11162627,109405,0,1764216872,13883.811381639993,9.546565889999329,52981.16273952 2025-11-27,04:14:34.000,331,11162539,109285,0,1764216873,13883.966316769998,9.518369370001892,52981.23261072 2025-11-27,04:14:35.000,331,11162538,109285,0,1764216874,13884.060625109989,9.53246763000061,52981.34440464 2025-11-27,04:14:36.000,331,11162614,109165,0,1764216875,13884.20208761999,9.53951675999997,52981.37235312 2025-11-27,04:14:37.000,331,11162553,109405,0,1764216876,13884.316604889995,9.53951675999997,52981.540044 2025-11-27,04:14:38.000,331,11162538,109445,0,1764216877,13884.48501263999,9.461976329999743,52981.64485080001 2025-11-27,04:14:39.000,331,11162584,109565,0,1764216878,13884.619738839996,9.447878070001025,52981.679786400004 2025-11-27,04:14:40.000,331,11162576,109405,0,1764216879,13884.693838250001,9.447878070001025,52981.76363184 2025-11-27,04:14:41.000,331,11162599,109525,0,1764216880,13884.815091830002,9.384435899999517,52981.868438640005 2025-11-27,04:14:42.000,331,11162571,109205,0,1764216881,13885.017181130002,9.398534159998235,52981.95927120001 2025-11-27,04:14:43.000,331,11162529,109445,0,1764216882,13885.199061499989,471.2786791500039,52982.064078 2025-11-27,04:14:44.000,331,11162580,109205,0,1764216883,13885.353996629994,9.377386770000157,52982.133949200004 2025-11-27,04:14:45.000,331,11162515,109165,0,1764216884,13885.46177758999,9.412632420004229,52982.23176888 2025-11-27,04:14:46.000,331,11162484,109405,0,1764216885,13885.69081213,9.34919025000272,52982.35753704 2025-11-27,04:14:47.000,331,11162594,109245,0,1764216886,13885.859219879996,9.328042860004643,52982.4483696 2025-11-27,04:14:48.000,331,11162575,109285,0,1764216887,13886.054572870002,9.299846339999931,52982.54618928 2025-11-27,04:14:49.000,331,11162560,109485,0,1764216888,13886.148881209992,9.250502430004417,52982.67195744 2025-11-27,04:14:50.000,331,11162522,109525,0,1764216889,13886.297080029988,9.264600690003135,52982.755802880005 2025-11-27,04:14:51.000,331,11162611,109325,0,1764216890,13886.398124679989,9.215256780000345,52982.86759680001 2025-11-27,04:14:52.000,331,11162606,109325,0,1764216891,13886.452015159994,9.151814609998837,52983.021313440004 2025-11-27,04:14:53.000,331,11162584,109405,0,1764216892,13886.566532429999,9.109519830002682,52983.11913312 2025-11-27,04:14:54.000,331,11162568,109565,0,1764216893,13886.606950289999,9.060175919999892,52983.2169528 2025-11-27,04:14:55.000,331,11162561,109565,0,1764216894,13886.593477669994,8.975586360000307,52983.307785360004 2025-11-27,04:14:56.000,331,11162599,109525,0,1764216895,13886.64063183999,8.982635489999666,52983.34272096 2025-11-27,04:14:57.000,331,11162570,109485,0,1764216896,13886.64736815,8.940340710003511,52983.44752776001 2025-11-27,04:14:58.000,331,11162527,109485,0,1764216897,13886.70799494,8.89804593000008,52983.545347440006 2025-11-27,04:14:59.000,331,11162589,109565,0,1764216898,13886.72146755999,8.855751150003925,52983.6012444 2025-11-27,04:15:00.000,331,11162587,109685,0,1764216899,13886.78883066,8.848702020004566,52983.713038320006 2025-11-27,04:15:01.000,331,11162539,109605,0,1764216900,13886.775358039995,8.848702020004566,52983.78290952001 2025-11-27,04:15:02.000,331,11162529,109325,0,1764216901,13886.815775899995,8.806407240001136,52983.859767840004 2025-11-27,04:15:03.000,331,11162468,109405,0,1764216902,13886.82251220999,8.778210720003699,52983.94361328 2025-11-27,04:15:04.000,331,11162572,109405,0,1764216903,13886.82924852,8.792308980002417,52983.97156176001 2025-11-27,04:15:05.000,331,11162527,109525,0,1764216904,13886.82924852,8.742965069999627,52984.03444584 2025-11-27,04:15:06.000,331,11162574,109525,0,1764216905,13886.876402689995,8.71476855000219,52984.15322688 2025-11-27,04:15:07.000,331,11162595,109405,0,1764216906,13886.90334792999,8.707719420002832,52984.20213672 2025-11-27,04:15:08.000,331,11162580,109405,0,1764216907,13886.937029479996,470.59491354000056,52984.2300852 2025-11-27,04:15:09.000,331,11162557,109405,0,1764216908,13886.997656269996,8.700670290003472,52984.2999564 2025-11-27,04:15:10.000,331,11162573,109365,0,1764216909,13887.098700919996,8.679522899998119,52984.32091776 2025-11-27,04:15:11.000,331,11162555,109405,0,1764216910,13887.246899739992,8.679522899998119,52984.41175032 2025-11-27,04:15:12.000,331,11162559,109405,0,1764216911,13887.354680700002,8.67247376999876,52984.432711680005 2025-11-27,04:15:13.000,331,11162589,109285,0,1764216912,13887.583715239998,8.693621160004113,52984.502582880006 2025-11-27,04:15:14.000,331,11162595,109485,0,1764216913,13887.711705129994,8.67247376999876,52984.58642832 2025-11-27,04:15:15.000,331,11162546,109285,0,1764216914,13887.85990394999,8.67247376999876,52984.63533816 2025-11-27,04:15:16.000,331,11162518,109405,0,1764216915,13888.04178431999,8.679522899998119,52984.69123512001 2025-11-27,04:15:17.000,331,11162549,109485,0,1764216916,13888.14956528,8.658375510000042,52984.80302904 2025-11-27,04:15:18.000,331,11162534,109325,0,1764216917,13888.237137309996,8.651326380000683,52984.837964640006 2025-11-27,04:15:19.000,331,11162522,109605,0,1764216918,13888.419017679997,470.53147136999905,52984.935784320005 2025-11-27,04:15:20.000,331,11162480,109405,0,1764216919,13888.547007569992,8.616080730003887,52984.99866840001 2025-11-27,04:15:21.000,331,11162525,109405,0,1764216920,13888.641315909998,8.566736820001097,52985.0685396 2025-11-27,04:15:22.000,331,11162594,109405,0,1764216921,13888.715415319988,8.580835079999815,52985.103475200005 2025-11-27,04:15:23.000,331,11162502,109445,0,1764216922,13888.829932589993,8.552638560002379,52985.18732064 2025-11-27,04:15:24.000,331,11162573,109605,0,1764216923,13888.937713549989,8.475098130002152,52985.21526912001 2025-11-27,04:15:25.000,331,11162550,109405,0,1764216924,13889.005076649999,8.43985247999808,52985.3480244 2025-11-27,04:15:26.000,331,11162487,109525,0,1764216925,13889.072439749994,8.376410310003848,52985.37597288 2025-11-27,04:15:27.000,331,11162592,109445,0,1764216926,13889.08591237,8.31296814000234,52985.37597288 2025-11-27,04:15:28.000,331,11162560,109365,0,1764216927,13889.173484399995,8.228378580002754,52985.43186984001 2025-11-27,04:15:29.000,331,11162514,109725,0,1764216928,13889.234111189995,8.179034669999965,52985.56462512 2025-11-27,04:15:30.000,331,11162590,109365,0,1764216929,13889.254320119995,8.03805206999823,52985.62052208 2025-11-27,04:15:31.000,331,11162490,109445,0,1764216930,13889.22063856999,7.9675607700046385,52985.61353496 2025-11-27,04:15:32.000,331,11162566,109565,0,1764216931,13889.20716595,7.882971209997777,52985.69039328 2025-11-27,04:15:33.000,331,11162537,109605,0,1764216932,13889.16001177999,469.66442837999784,52985.6624448 2025-11-27,04:15:34.000,331,11162618,109445,0,1764216933,13889.07917605999,7.664448180003092,52985.71135464 2025-11-27,04:15:35.000,331,11162507,109285,0,1764216934,13889.005076649999,7.50231819000328,52985.74629024001 2025-11-27,04:15:36.000,331,11162570,109325,0,1764216935,13888.917504619989,7.382482979999622,52985.76026448 2025-11-27,04:15:37.000,331,11162493,109325,0,1764216936,13888.796251039988,7.227402119999169,52985.78821296 2025-11-27,04:15:38.000,331,11162517,109565,0,1764216937,13888.701942699998,7.072321259998716,52985.78122584 2025-11-27,04:15:39.000,331,11162527,109565,0,1764216938,13888.621106979997,6.9242895300048986,52985.81616144001 2025-11-27,04:15:40.000,331,11162598,109605,0,1764216939,13888.506589709992,6.741012149999733,52985.8021872 2025-11-27,04:15:41.000,331,11162605,109445,0,1764216940,13888.432490300002,6.628226070002711,52985.8021872 2025-11-27,04:15:42.000,331,11162533,109485,0,1764216941,13888.358390889996,6.473145210002258,52985.78122584 2025-11-27,04:15:43.000,331,11162514,109405,0,1764216942,13888.324709339991,6.311015220002446,52985.75327736 2025-11-27,04:15:44.000,331,11162607,109445,0,1764216943,13888.20345575999,6.141836100003275,52985.74629024001 2025-11-27,04:15:45.000,331,11162609,109605,0,1764216944,13888.12262003999,6.0290500199989765,52985.69738040001 2025-11-27,04:15:46.000,331,11162534,109365,0,1764216945,13888.06199324999,467.78935980000097,52985.732316 2025-11-27,04:15:47.000,331,11162598,109245,0,1764216946,13888.00136645999,5.838723510001728,52985.68340616 2025-11-27,04:15:48.000,331,11162639,109245,0,1764216947,13887.954212289995,467.6201806800018,52985.6624448 2025-11-27,04:15:49.000,331,11162545,109285,0,1764216948,13887.88011287999,5.634298739998485,52985.66943192001 2025-11-27,04:15:50.000,331,11162531,109565,0,1764216949,13887.812749779994,5.5567583099982585,52985.55065088001 2025-11-27,04:15:51.000,331,11162500,109325,0,1764216950,13887.731914059994,5.465119619999314,52985.536676640004 2025-11-27,04:15:52.000,331,11162609,109525,0,1764216951,13887.630869409993,5.394628319998446,52985.508728160006 2025-11-27,04:15:53.000,331,11162588,109605,0,1764216952,13887.523088449998,5.302989629999502,52985.4528312 2025-11-27,04:15:54.000,331,11162545,109605,0,1764216953,13887.401834869997,5.18315442000312,52985.40392136 2025-11-27,04:15:55.000,331,11162599,109325,0,1764216954,13887.300790219997,5.119712250001612,52985.35501152 2025-11-27,04:15:56.000,331,11162601,109245,0,1764216955,13887.199745569997,466.92231680999976,52985.341037280006 2025-11-27,04:15:57.000,331,11162516,109325,0,1764216956,13887.098700919996,5.021024430003308,52985.26417896001 2025-11-27,04:15:58.000,331,11162553,109165,0,1764216957,13887.098700919996,4.950533130002441,52985.26417896001 2025-11-27,04:15:59.000,331,11162527,109285,0,1764216958,13887.105437229991,4.9293857400043635,52985.173346400006 2025-11-27,04:16:00.000,331,11162601,109485,0,1764216959,13887.044810439991,4.894140090000292,52985.14539792001 2025-11-27,04:16:01.000,331,11162595,109605,0,1764216960,13887.078491989996,4.816599660000065,52985.08251384 2025-11-27,04:16:02.000,331,11162531,109405,0,1764216961,13887.065019369991,4.78135401000327,52985.06155248 2025-11-27,04:16:03.000,331,11162519,109605,0,1764216962,13887.044810439991,4.675617059998331,52985.07552672001 2025-11-27,04:16:04.000,331,11162592,109725,0,1764216963,13887.004392579991,4.626273150002817,52984.984694160004 2025-11-27,04:16:05.000,331,11162555,109685,0,1764216964,13886.93029317,4.583978369999386,52984.99866840001 2025-11-27,04:16:06.000,331,11162551,109565,0,1764216965,13886.896611619995,4.513487069998519,52984.91482296 2025-11-27,04:16:07.000,331,11162600,109445,0,1764216966,13886.896611619995,4.428897509998933,52984.90084872 2025-11-27,04:16:08.000,331,11162576,109405,0,1764216967,13886.82924852,4.386602730002778,52984.84495176 2025-11-27,04:16:09.000,331,11162519,109605,0,1764216968,13886.755149109995,4.27381664999848,52984.8239904 2025-11-27,04:16:10.000,331,11162562,109485,0,1764216969,13886.80903959,4.231521870002325,52984.768093440005 2025-11-27,04:16:11.000,331,11162611,109485,0,1764216970,13886.80230327999,4.132834050004021,52984.719183600006 2025-11-27,04:16:12.000,331,11162617,109405,0,1764216971,13886.734940179995,4.069391880002513,52984.649312400004 2025-11-27,04:16:13.000,331,11162596,109365,0,1764216972,13886.674313389994,4.005949710001005,52984.63533816 2025-11-27,04:16:14.000,331,11162622,109445,0,1764216973,13886.606950289999,3.949556669998856,52984.56546696 2025-11-27,04:16:15.000,331,11162592,109405,0,1764216974,13886.485696709999,3.9354584100001375,52984.51655712 2025-11-27,04:16:16.000,331,11162600,109525,0,1764216975,13886.398124679989,3.850868850000552,52984.502582880006 2025-11-27,04:16:17.000,331,11162517,109565,0,1764216976,13886.297080029988,3.7803775499996846,52984.42572456001 2025-11-27,04:16:18.000,331,11162542,109805,0,1764216977,13886.222980619998,3.752181030002248,52984.39777608 2025-11-27,04:16:19.000,331,11162622,109605,0,1764216978,13886.128672279992,3.702837119999458,52984.334892000006 2025-11-27,04:16:20.000,331,11162596,109645,0,1764216979,13886.068045489992,3.597100170001795,52984.39078896 2025-11-27,04:16:21.000,331,11162518,109405,0,1764216980,13885.980473459997,3.498412350003491,52984.32790488001 2025-11-27,04:16:22.000,331,11162587,109725,0,1764216981,13885.906374049991,3.427921050002624,52984.20213672 2025-11-27,04:16:23.000,331,11162542,109565,0,1764216982,13885.865956189991,3.322184099997685,52984.24405944 2025-11-27,04:16:24.000,331,11162618,109565,0,1764216983,13885.77164785,3.1882506300025852,52984.17418824 2025-11-27,04:16:25.000,331,11162552,109525,0,1764216984,13885.74470260999,3.117759330001718,52984.08335568 2025-11-27,04:16:26.000,331,11162543,109365,0,1764216985,13885.58303116999,3.0331697700021323,52984.06938144001 2025-11-27,04:16:27.000,331,11162588,109445,0,1764216986,13885.50893176,2.9274328200044692,52984.02047160001 2025-11-27,04:16:28.000,331,11162577,109365,0,1764216987,13885.42135972999,2.807597610000812,52983.92265192001 2025-11-27,04:16:29.000,331,11162542,109285,0,1764216988,13885.232743049994,2.751204569998663,52983.90169056001 2025-11-27,04:16:30.000,331,11162536,109445,0,1764216989,13885.098016849988,464.4903669600026,52983.78290952001 2025-11-27,04:16:31.000,331,11162571,109525,0,1764216990,13885.044126369998,2.497435889999906,52983.72002544 2025-11-27,04:16:32.000,331,11162500,109445,0,1764216991,13884.929609099992,2.483337630001188,52983.643167120004 2025-11-27,04:16:33.000,331,11162549,109685,0,1764216992,13884.855509690002,2.3635024200048065,52983.62220576 2025-11-27,04:16:34.000,331,11162628,109765,0,1764216993,13884.801619209997,2.2648145999992266,52983.53836032001 2025-11-27,04:16:35.000,331,11162576,109285,0,1764216994,13884.767937659992,2.173175910000282,52983.39861792001 2025-11-27,04:16:36.000,331,11162591,109525,0,1764216995,13884.687101939991,2.116782869998133,52983.377656560006 2025-11-27,04:16:37.000,331,11162479,109365,0,1764216996,13884.606266219991,463.8770926500001,52983.356695200004 2025-11-27,04:16:38.000,331,11162590,109245,0,1764216997,13884.54563942999,1.9123581000021659,52983.29381112 2025-11-27,04:16:39.000,331,11162581,109205,0,1764216998,13884.47154002,1.8348176700019394,52983.2169528 2025-11-27,04:16:40.000,331,11162557,109645,0,1764216999,13884.30986858,1.7290807200042764,52983.161055840006 2025-11-27,04:16:41.000,331,11162518,109525,0,1764217000,13884.26271440999,1.60219638000126,52983.08419752001 2025-11-27,04:16:42.000,331,11162537,109645,0,1764217001,13884.148197139999,1.447115520000807,52983.00035208 2025-11-27,04:16:43.000,331,11162483,109605,0,1764217002,13884.080834039989,1.3202311799977906,52982.91650664001 2025-11-27,04:16:44.000,331,11162557,109405,0,1764217003,13883.986525699998,1.1792485800033319,52982.874583920006 2025-11-27,04:16:45.000,331,11162542,109565,0,1764217004,13883.872008429993,1.0876098900043871,52982.804712720004 2025-11-27,04:16:46.000,331,11162514,109605,0,1764217005,13883.858535809988,0.9466272900026524,52982.72785440001 2025-11-27,04:16:47.000,331,11162606,109445,0,1764217006,13883.737282230002,0.819742949999636,52982.65099608001 2025-11-27,04:16:48.000,331,11162518,109485,0,1764217007,13883.669919129992,0.6858094800045365,52982.5531764 2025-11-27,04:16:49.000,331,11162528,109405,0,1764217008,13883.595819720002,0.6012199199976749,52982.49727944 2025-11-27,04:16:50.000,331,11162538,109525,0,1764217009,13883.467829829991,0.4672864500025753,52982.47631808 2025-11-27,04:16:51.000,331,11162607,109565,0,1764217010,13883.407203039991,0.35450036999827716,52982.34356280001 2025-11-27,04:16:52.000,331,11162600,109605,0,1764217011,13883.28594945999,0.22056690000317758,52982.29465296001 2025-11-27,04:16:53.000,331,11162575,109605,0,1764217012,13883.198377429995,0.12187908000487369,52982.252730240005 2025-11-27,04:16:54.000,331,11162561,109325,0,1764217013,13883.117541709995,0.016142129999934696,52982.11997496 2025-11-27,04:16:55.000,331,11162577,109565,0,1764217014,13883.15122326,-0.10369307999644661,52982.05709088001 2025-11-27,04:16:56.000,331,11162600,109565,0,1764217015,13883.15122326,-0.20238090000202646,52981.98023256001 2025-11-27,04:16:57.000,331,11162623,109565,0,1764217016,13883.137750639995,-0.27992133000225294,52981.966258320004 2025-11-27,04:16:58.000,331,11162569,109405,0,1764217017,13883.25226791,-0.39975653999863425,52981.87542576 2025-11-27,04:16:59.000,331,11162584,109645,0,1764217018,13883.26574052999,-0.48434609999821987,52981.79158032001 2025-11-27,04:17:00.000,331,11162497,109765,0,1764217019,13883.259004219995,-0.5548373999990872,52981.74267048001 2025-11-27,04:17:01.000,331,11162537,109445,0,1764217020,13883.23205898,-0.646476089998032,52981.67279928001 2025-11-27,04:17:02.000,331,11162537,109445,0,1764217021,13883.22532266999,-0.7310656499976176,52981.62388944001 2025-11-27,04:17:03.000,331,11162480,109525,0,1764217022,13883.178168499995,-0.8156552099972032,52981.533056880005 2025-11-27,04:17:04.000,331,11162552,109445,0,1764217023,13883.07038754,-0.907293899996148,52981.540044 2025-11-27,04:17:05.000,331,11162531,109285,0,1764217024,13883.016497059994,-1.0059817200017278,52981.4701728 2025-11-27,04:17:06.000,331,11162594,109485,0,1764217025,13882.98955182,-1.1328660599974683,52981.463185680004 2025-11-27,04:17:07.000,331,11162567,109605,0,1764217026,13882.98281550999,-1.2597504000004847,52981.4003016 2025-11-27,04:17:08.000,331,11162510,109525,0,1764217027,13882.98281550999,-1.3513890899994294,52981.35139176 2025-11-27,04:17:09.000,331,11162522,109485,0,1764217028,13883.04344229999,-1.4500769099977333,52981.35139176 2025-11-27,04:17:10.000,331,11162581,109365,0,1764217029,13883.06365122999,-1.5135190799992415,52981.30248192 2025-11-27,04:17:11.000,331,11162581,109685,0,1764217030,13883.077123849995,-1.591059509999468,52981.23261072 2025-11-27,04:17:12.000,331,11162614,109765,0,1764217031,13883.07038754,-1.6685999399996945,52981.21863648001 2025-11-27,04:17:13.000,331,11162523,109325,0,1764217032,13883.097332779995,-1.7672877599979984,52981.18370088 2025-11-27,04:17:14.000,331,11162600,109485,0,1764217033,13883.137750639995,-1.8095825400014292,52981.16972664001 2025-11-27,04:17:15.000,331,11162600,109605,0,1764217034,13883.13101433,-1.8800738400022965,52981.14177816001 2025-11-27,04:17:16.000,331,11162504,109605,0,1764217035,13883.1108054,-1.9717125300012412,52981.17671376 2025-11-27,04:17:17.000,331,11162599,109765,0,1764217036,13883.09059647,459.8308920300042,52981.148765280006 2025-11-27,04:17:18.000,331,11162492,109485,0,1764217037,13883.097332779995,-2.056302090000827,52981.13479104 2025-11-27,04:17:19.000,331,11162607,109405,0,1764217038,13883.14448694999,-2.0844986099982634,52981.09985544001 2025-11-27,04:17:20.000,331,11162609,109605,0,1764217039,13883.15122326,459.62646726000094,52981.09985544001 2025-11-27,04:17:21.000,331,11162513,109565,0,1764217040,13883.15122326,-2.2536777299974347,52981.078894080005 2025-11-27,04:17:22.000,331,11162547,109565,0,1764217041,13883.09059647,-2.366463810001733,52981.05094560001 2025-11-27,04:17:23.000,331,11162508,109605,0,1764217042,13883.06365122999,-2.4651516300000367,52981.078894080005 2025-11-27,04:17:24.000,331,11162548,109525,0,1764217043,13883.077123849995,-2.5638394499983406,52981.029984240005 2025-11-27,04:17:25.000,331,11162507,109325,0,1764217044,13883.04344229999,-2.648429009997926,52981.12081680001 2025-11-27,04:17:26.000,331,11162524,109605,0,1764217045,13882.996288129994,-2.7823624800003017,52981.04395848 2025-11-27,04:17:27.000,331,11162553,109565,0,1764217046,13883.00976075,-2.859902910000528,52980.981074400006 2025-11-27,04:17:28.000,331,11162581,109565,0,1764217047,13882.96934289,-2.9726889899975504,52981.01601 2025-11-27,04:17:29.000,331,11162507,109525,0,1764217048,13882.915452409994,-3.0854750700018485,52981.029984240005 2025-11-27,04:17:30.000,331,11162580,109485,0,1764217049,13882.875034549994,-3.212359409997589,52981.02299712001 2025-11-27,04:17:31.000,331,11162600,109405,0,1764217050,13882.780726209989,-3.325145490001887,52981.02299712001 2025-11-27,04:17:32.000,331,11162595,109245,0,1764217051,13882.693154179993,-3.416784180000832,52980.99504864 2025-11-27,04:17:33.000,331,11162558,109365,0,1764217052,13882.632527389993,-3.571865040001285,52981.00902288 2025-11-27,04:17:34.000,331,11162581,109485,0,1764217053,13882.504537499997,-3.7198967699951027,52980.9461388 2025-11-27,04:17:35.000,331,11162610,109565,0,1764217054,13882.464119639997,-3.783338939996611,52980.97408728001 2025-11-27,04:17:36.000,331,11162519,109565,0,1764217055,13882.329393439992,-3.903174150000268,52980.911203200005 2025-11-27,04:17:37.000,331,11162633,109565,0,1764217056,13882.12730413999,-4.0794023999987985,52980.925177439996 2025-11-27,04:17:38.000,331,11162605,109485,0,1764217057,13881.93195115,-4.206286740001815,52980.911203200005 2025-11-27,04:17:39.000,331,11162511,109405,0,1764217058,13881.80396125999,-4.333171079997555,52980.8762676 2025-11-27,04:17:40.000,331,11162530,109565,0,1764217059,13881.595135649994,-4.460055420000572,52980.84831912 2025-11-27,04:17:41.000,331,11162509,109485,0,1764217060,13881.426727899998,-4.622185410000384,52980.743512320005 2025-11-27,04:17:42.000,331,11162470,109485,0,1764217061,13881.211165979992,-4.685627580001892,52980.757486559996 2025-11-27,04:17:43.000,331,11162533,109525,0,1764217062,13881.015812990001,-4.819561049996992,52980.75049944 2025-11-27,04:17:44.000,331,11162512,109285,0,1764217063,13880.860877859996,-4.93234713000129,52980.70857672 2025-11-27,04:17:45.000,331,11162503,109525,0,1764217064,13880.699206419995,-5.016936690000875,52980.7015896 2025-11-27,04:17:46.000,331,11162508,109445,0,1764217065,13880.57121653,-5.080378859995108,52980.63870552001 2025-11-27,04:17:47.000,331,11162538,109365,0,1764217066,13880.416281399994,-5.136771899997257,52980.59678280001 2025-11-27,04:17:48.000,331,11162559,109445,0,1764217067,13880.274818889993,-5.186115810000047,52980.5618472 2025-11-27,04:17:49.000,331,11162561,109365,0,1764217068,13880.119883760002,-5.277754499998991,52980.56883432001 2025-11-27,04:17:50.000,331,11162585,109405,0,1764217069,13879.944739699997,-5.327098410001781,52980.49896312001 2025-11-27,04:17:51.000,331,11162536,109285,0,1764217070,13879.762859329996,-5.397589709995373,52980.457040400004 2025-11-27,04:17:52.000,331,11162588,109445,0,1764217071,13879.64834205999,-5.411687970001367,52980.46402752 2025-11-27,04:17:53.000,331,11162511,109365,0,1764217072,13879.500143239995,-5.482179270002234,52980.35223360001 2025-11-27,04:17:54.000,331,11162478,109405,0,1764217073,13879.358680729994,456.22878660000424,52980.32428512 2025-11-27,04:17:55.000,331,11162503,109245,0,1764217074,13879.210481909999,-5.637260129995411,52980.35223360001 2025-11-27,04:17:56.000,331,11162520,109165,0,1764217075,13879.062283089988,-5.7007022999969195,52980.30332376001 2025-11-27,04:17:57.000,331,11162482,109605,0,1764217076,13878.927556889998,-5.750046209999709,52980.240439680005 2025-11-27,04:17:58.000,331,11162505,109325,0,1764217077,13878.813039619992,-5.74299708000035,52980.21947832 2025-11-27,04:17:59.000,331,11162529,109565,0,1764217078,13878.664840799996,-5.848734029998013,52980.16358136001 2025-11-27,04:18:00.000,331,11162498,109565,0,1764217079,13878.530114599991,-5.891028810001444,52980.12864576 2025-11-27,04:18:01.000,331,11162494,109325,0,1764217080,13878.31455268,-5.9685692400016706,52980.12864576 2025-11-27,04:18:02.000,331,11162479,109525,0,1764217081,13878.15288124,917.566148580001,52980.05178744 2025-11-27,04:18:03.000,331,11162464,109485,0,1764217082,13877.984473489989,-6.0672570599999744,52980.05178744 2025-11-27,04:18:04.000,331,11162629,109085,0,1764217083,13877.795856809993,-6.158895749998919,52979.96095488 2025-11-27,04:18:05.000,331,11162549,109005,0,1764217084,13877.600503820002,-6.222337920000427,52979.99589048001 2025-11-27,04:18:06.000,331,11162502,109245,0,1764217085,13877.398414520001,-6.285780090001936,52979.91204504 2025-11-27,04:18:07.000,331,11162591,109405,0,1764217086,13877.18958890999,-6.405615299998317,52979.91204504 2025-11-27,04:18:08.000,331,11162541,109525,0,1764217087,13876.940345439994,-6.4902048599979025,52979.89108368 2025-11-27,04:18:09.000,331,11162559,109405,0,1764217088,13876.731519829998,-6.624138330000278,52979.807238240006 2025-11-27,04:18:10.000,331,11162616,109525,0,1764217089,13876.482276360002,455.0586310200015,52979.75832840001 2025-11-27,04:18:11.000,331,11162494,109685,0,1764217090,13876.185878719996,-6.842661360002239,52979.71640568 2025-11-27,04:18:12.000,331,11162569,109445,0,1764217091,13875.90969000999,-6.934300050001184,52979.64653448 2025-11-27,04:18:13.000,331,11162484,109565,0,1764217092,13875.62676498999,-7.075282649995643,52979.57666328 2025-11-27,04:18:14.000,331,11162514,109485,0,1764217093,13875.417939379993,454.6004375699995,52979.54172768001 2025-11-27,04:18:15.000,331,11162508,109485,0,1764217094,13875.155223289992,-7.230363509996096,52979.49281784001 2025-11-27,04:18:16.000,331,11162563,109245,0,1764217095,13874.946397679996,-7.399542629995267,52979.39499816001 2025-11-27,04:18:17.000,331,11162511,109565,0,1764217096,13874.73083575999,454.27617758999986,52979.26923 2025-11-27,04:18:18.000,331,11162578,109405,0,1764217097,13874.420965499994,-7.625114789996587,52979.24128152 2025-11-27,04:18:19.000,331,11162525,109525,0,1764217098,13874.178458339993,-7.737900870000885,52979.185384560005 2025-11-27,04:18:20.000,331,11162578,109445,0,1764217099,13873.909005939997,-7.864785209996626,52979.066603520005 2025-11-27,04:18:21.000,331,11162603,109685,0,1764217100,13873.59239936999,-8.00576780999836,52978.968783840006 2025-11-27,04:18:22.000,331,11162501,109445,0,1764217101,13873.322946969995,-8.132652150001377,52978.850002800005 2025-11-27,04:18:23.000,331,11162558,109445,0,1764217102,13873.053494569998,-8.23838909999904,52978.77314448001 2025-11-27,04:18:24.000,331,11162510,109285,0,1764217103,13872.804251100002,-8.379371700000775,52978.60545360001 2025-11-27,04:18:25.000,331,11162590,109565,0,1764217104,13872.541535010001,-8.456912130001001,52978.570518 2025-11-27,04:18:26.000,331,11162572,109605,0,1764217105,13872.27881892,-8.513305169995874,52978.47968544 2025-11-27,04:18:27.000,331,11162545,109485,0,1764217106,13872.15082902999,-8.534452560001228,52978.38186576 2025-11-27,04:18:28.000,331,11162529,109765,0,1764217107,13871.948739729989,-8.569698209998023,52978.29103320001 2025-11-27,04:18:29.000,331,11162513,109485,0,1764217108,13871.760123049993,-8.555599949999305,52978.17225216001 2025-11-27,04:18:30.000,331,11162509,109245,0,1764217109,13871.645605780002,-8.541501690000587,52978.05347112001 2025-11-27,04:18:31.000,331,11162517,109365,0,1764217110,13871.544561130002,-8.534452560001228,52977.9766128 2025-11-27,04:18:32.000,331,11162541,109245,0,1764217111,13871.423307550001,-8.527403430001868,52977.86481888001 2025-11-27,04:18:33.000,331,11162545,109485,0,1764217112,13871.349208139996,-8.548550819999946,52977.76001208 2025-11-27,04:18:34.000,331,11162547,109565,0,1764217113,13871.322262900001,-8.562649079998664,52977.69014088 2025-11-27,04:18:35.000,331,11162533,109645,0,1764217114,13871.26163611,-8.548550819999946,52977.56437272 2025-11-27,04:18:36.000,331,11162599,109325,0,1764217115,13871.24142718,-8.569698209998023,52977.46655304 2025-11-27,04:18:37.000,331,11162584,109605,0,1764217116,13871.275108729991,-8.604943860002095,52977.47354016 2025-11-27,04:18:38.000,331,11162560,109565,0,1764217117,13871.389625999996,-8.633140379999531,52977.36873336 2025-11-27,04:18:39.000,331,11162610,109445,0,1764217118,13871.430043859997,-8.654287769997609,52977.33379776001 2025-11-27,04:18:40.000,331,11162536,109485,0,1764217119,13871.490670649997,-8.668386029996327,52977.23597808001 2025-11-27,04:18:41.000,331,11162609,109605,0,1764217120,13871.578242679992,-8.745926459996554,52977.22899096 2025-11-27,04:18:42.000,331,11162547,109565,0,1764217121,13871.638869469993,-8.774122980001266,52977.26392656001 2025-11-27,04:18:43.000,331,11162511,109885,0,1764217122,13871.712968879998,-8.816417759997421,52977.15911976 2025-11-27,04:18:44.000,331,11162506,109565,0,1764217123,13871.793804599998,-8.915105579995725,52977.15213264 2025-11-27,04:18:45.000,331,11162576,109485,0,1764217124,13871.881376629994,-8.978547749997233,52977.18706824 2025-11-27,04:18:46.000,331,11162594,109445,0,1764217125,13871.982421279994,-9.041989919998741,52977.11719704001 2025-11-27,04:18:47.000,331,11162596,109485,0,1764217126,13872.09693855,-9.09838296000089,52977.1381584 2025-11-27,04:18:48.000,331,11162530,109285,0,1764217127,13872.1979832,-9.077235569995537,52977.14514552001 2025-11-27,04:18:49.000,331,11162585,109405,0,1764217128,13872.27208260999,-9.133628609997686,52977.21501672001 2025-11-27,04:18:50.000,331,11162563,109685,0,1764217129,13872.42028143,-9.22526729999663,52977.222003840005 2025-11-27,04:18:51.000,331,11162626,109405,0,1764217130,13872.521326080001,-9.260512950000702,52977.29886216 2025-11-27,04:18:52.000,331,11162587,109525,0,1764217131,13872.548271319996,-9.338053380000929,52977.291875040006 2025-11-27,04:18:53.000,331,11162526,109405,0,1764217132,13872.602161800001,-9.366249899998365,52977.39668184 2025-11-27,04:18:54.000,331,11162591,109525,0,1764217133,13872.682997520002,-9.408544680001796,52977.40366896001 2025-11-27,04:18:55.000,331,11162523,109485,0,1764217134,13872.716679069992,-9.408544680001796,52977.48052728001 2025-11-27,04:18:56.000,331,11162579,109445,0,1764217135,13872.804251100002,-9.429692069999874,52977.50148864001 2025-11-27,04:18:57.000,331,11162594,109405,0,1764217136,13872.831196339997,-9.443790329998592,52977.50148864001 2025-11-27,04:18:58.000,331,11162580,109365,0,1764217137,13872.804251100002,-9.422642940000514,52977.62026968001 2025-11-27,04:18:59.000,331,11162545,109605,0,1764217138,13872.736887999992,-9.443790329998592,52977.63424392 2025-11-27,04:19:00.000,331,11162587,109325,0,1764217139,13872.750360619997,-9.479035979995388,52977.71808936001 2025-11-27,04:19:01.000,331,11162591,109125,0,1764217140,13872.682997520002,-9.479035979995388,52977.81590904001 2025-11-27,04:19:02.000,331,11162546,108965,0,1764217141,13872.622370730001,-9.471986849996028,52977.85783176 2025-11-27,04:19:03.000,331,11162607,109125,0,1764217142,13872.548271319996,-9.479035979995388,52977.892767360005 2025-11-27,04:19:04.000,331,11162523,109565,0,1764217143,13872.528062389996,-9.486085110002023,52977.93469008001 2025-11-27,04:19:05.000,331,11162597,109525,0,1764217144,13872.507853459996,-9.450839459997951,52977.99058704 2025-11-27,04:19:06.000,331,11162557,109325,0,1764217145,13872.453962979991,-9.415593810001155,52978.060458240005 2025-11-27,04:19:07.000,331,11162551,109405,0,1764217146,13872.41354511999,-9.373299029997725,52978.046484 2025-11-27,04:19:08.000,331,11162509,109445,0,1764217147,13872.325973089995,-9.373299029997725,52978.13731656 2025-11-27,04:19:09.000,331,11162620,109165,0,1764217148,13872.25860999,-9.32395512000221,52978.21417488 2025-11-27,04:19:10.000,331,11162557,109365,0,1764217149,13872.063256999994,-9.338053380000929,52978.28404608 2025-11-27,04:19:11.000,331,11162498,109285,0,1764217150,13871.942003419994,-9.345102510000288,52978.29103320001 2025-11-27,04:19:12.000,331,11162497,109485,0,1764217151,13871.760123049993,-9.387397289996443,52978.38186576 2025-11-27,04:19:13.000,331,11162505,109445,0,1764217152,13871.544561130002,-9.436741199999233,52978.395840000005 2025-11-27,04:19:14.000,331,11162542,109685,0,1764217153,13871.335735519991,-9.5072325000001,52978.37487864 2025-11-27,04:19:15.000,331,11162562,109605,0,1764217154,13871.07975574,-9.570674670001608,52978.444749840004 2025-11-27,04:19:16.000,331,11162511,109605,0,1764217155,13870.85745751,-9.676411619999271,52978.5006468 2025-11-27,04:19:17.000,331,11162556,109565,0,1764217156,13870.594741419998,-9.753952049999498,52978.5006468 2025-11-27,04:19:18.000,331,11162584,109205,0,1764217157,13870.298343779992,-9.852639869997802,52978.50763392001 2025-11-27,04:19:19.000,331,11162554,109405,0,1764217158,13870.049100309996,-9.923131169998669,52978.5006468 2025-11-27,04:19:20.000,331,11162520,109485,0,1764217159,13869.75270266999,-10.09231028999784,52978.514621040005 2025-11-27,04:19:21.000,331,11162597,109605,0,1764217160,13869.530404439989,-10.134605070001271,52978.465711200006 2025-11-27,04:19:22.000,331,11162583,109245,0,1764217161,13869.267688350003,-10.261489409997012,52978.42378848 2025-11-27,04:19:23.000,331,11162575,109325,0,1764217162,13869.045390120002,-10.331980709997879,52978.38885288001 2025-11-27,04:19:24.000,331,11162617,109445,0,1764217163,13868.863509750001,-10.416570269997464,52978.40282712 2025-11-27,04:19:25.000,331,11162601,109245,0,1764217164,13868.668156759995,-10.50115982999705,52978.3259688 2025-11-27,04:19:26.000,331,11162561,109285,0,1764217165,13868.49974901,-10.5575528699992,52978.298020320006 2025-11-27,04:19:27.000,331,11162542,109445,0,1764217166,13868.338077569999,-10.606896780001989,52978.30500744 2025-11-27,04:19:28.000,331,11162534,109565,0,1764217167,13868.270714469989,-10.635093299999426,52978.22116200001 2025-11-27,04:19:29.000,331,11162605,109285,0,1764217168,13868.203351369993,-10.628044170000067,52978.2560976 2025-11-27,04:19:30.000,331,11162511,109485,0,1764217169,13868.075361479998,-10.691486340001575,52978.21417488 2025-11-27,04:19:31.000,331,11162520,109565,0,1764217170,13867.933898969997,-10.72673198999837,52978.15827792 2025-11-27,04:19:32.000,331,11162597,109565,0,1764217171,13867.805909080002,-10.73378111999773,52978.14430368 2025-11-27,04:19:33.000,331,11162557,109405,0,1764217172,13867.630765019996,-10.77607590000116,52978.109368080004 2025-11-27,04:19:34.000,331,11162574,109765,0,1764217173,13867.448884649995,-10.747879379996448,52978.06744536 2025-11-27,04:19:35.000,331,11162533,109565,0,1764217174,13867.23332272999,-10.78312503000052,52978.01853552 2025-11-27,04:19:36.000,331,11162597,109405,0,1764217175,13867.051442359989,-10.769026770001801,52978.01853552 2025-11-27,04:19:37.000,331,11162647,109685,0,1764217176,13866.829144130003,-10.77607590000116,52977.94866432 2025-11-27,04:19:38.000,331,11162603,109485,0,1764217177,13866.505801250001,-10.769026770001801,52977.892767360005 2025-11-27,04:19:39.000,331,11162562,109645,0,1764217178,13866.28350302,-10.73378111999773,52977.87879312 2025-11-27,04:19:40.000,331,11162521,109485,0,1764217179,13865.98036907,-10.747879379996448,52977.871806 2025-11-27,04:19:41.000,331,11162589,109805,0,1764217180,13865.670498809988,-10.72673198999837,52977.773986320004 2025-11-27,04:19:42.000,331,11162531,109525,0,1764217181,13865.380837479992,-10.747879379996448,52977.69712800001 2025-11-27,04:19:43.000,331,11162619,109405,0,1764217182,13865.06423091,-10.754928509995807,52977.5923212 2025-11-27,04:19:44.000,331,11162597,109805,0,1764217183,13864.727415409994,-10.818370679997315,52977.59930832001 2025-11-27,04:19:45.000,331,11162595,109605,0,1764217184,13864.417545149998,-10.804272419998597,52977.557385600005 2025-11-27,04:19:46.000,331,11162499,109245,0,1764217185,13864.094202269996,-10.832468939996033,52977.389694720005 2025-11-27,04:19:47.000,331,11162501,109445,0,1764217186,13863.750650459995,-10.853616330001387,52977.32681064 2025-11-27,04:19:48.000,331,11162591,109445,0,1764217187,13863.386889719994,-10.924107630002254,52977.2080296 2025-11-27,04:19:49.000,331,11162561,109445,0,1764217188,13863.090492080002,-10.945255020000332,52977.11719704001 2025-11-27,04:19:50.000,331,11162507,109205,0,1764217189,13862.753676579996,-10.95935327999905,52976.99841600001 2025-11-27,04:19:51.000,331,11162549,109445,0,1764217190,13862.40338846,-10.95230414999969,52976.92854480001 2025-11-27,04:19:52.000,331,11162591,109245,0,1764217191,13862.093518199988,-10.91000936999626,52976.823738 2025-11-27,04:19:53.000,331,11162533,109485,0,1764217192,13861.797120559997,-10.895911109997542,52976.67700848 2025-11-27,04:19:54.000,331,11162504,109485,0,1764217193,13861.500722919991,-10.95230414999969,52976.55822744 2025-11-27,04:19:55.000,331,11162505,109405,0,1764217194,13861.24474314,-10.888861979998183,52976.432459280004 2025-11-27,04:19:56.000,331,11162609,109445,0,1764217195,13860.961818119998,-10.881812849998823,52976.25778128001 2025-11-27,04:19:57.000,331,11162603,109325,0,1764217196,13860.759728819998,-10.867714590000105,52976.166948720005 2025-11-27,04:19:58.000,331,11162520,109445,0,1764217197,13860.557639519997,-10.853616330001387,52976.0551548 2025-11-27,04:19:59.000,331,11162518,109485,0,1764217198,13860.321868669991,-10.881812849998823,52975.97829648 2025-11-27,04:20:00.000,331,11162525,109605,0,1764217199,13860.173669849995,-10.945255020000332,52975.78964424 2025-11-27,04:20:01.000,331,11162614,109565,0,1764217200,13860.011998409995,-11.029844579999917,52975.64990184 2025-11-27,04:20:02.000,331,11162595,109365,0,1764217201,13859.863799589999,-11.043942839998635,52975.58701776001 2025-11-27,04:20:03.000,331,11162593,109645,0,1764217202,13859.729073389994,-11.163778050002293,52975.39137840001 2025-11-27,04:20:04.000,331,11162495,109565,0,1764217203,13859.628028739993,-11.255416740001237,52975.230674640006 2025-11-27,04:20:05.000,331,11162596,109645,0,1764217204,13859.513511470002,-11.31180977999611,52975.10490648001 2025-11-27,04:20:06.000,331,11162614,109205,0,1764217205,13859.385521579992,-11.424595860000409,52974.98612544001 2025-11-27,04:20:07.000,331,11162517,109645,0,1764217206,13859.277740619997,-11.495087160001276,52974.86035728 2025-11-27,04:20:08.000,331,11162598,109525,0,1764217207,13859.08912394,-11.607873239998298,52974.74856336001 2025-11-27,04:20:09.000,331,11162604,109405,0,1764217208,13858.954397739995,-11.692462799997884,52974.60183384001 2025-11-27,04:20:10.000,331,11162605,109445,0,1764217209,13858.75904474999,-11.812298010001541,52974.48305280001 2025-11-27,04:20:11.000,331,11162552,109405,0,1764217210,13858.543482829999,-11.953280609996,52974.35029752 2025-11-27,04:20:12.000,331,11162558,109485,0,1764217211,13858.300975669998,-11.988526260000071,52974.21055512 2025-11-27,04:20:13.000,331,11162545,109485,0,1764217212,13858.065204819992,-12.080164949999016,52974.09177408 2025-11-27,04:20:14.000,331,11162586,109365,0,1764217213,13857.815961349996,-12.143607120000524,52973.89613472 2025-11-27,04:20:15.000,331,11162513,109325,0,1764217214,13857.54650895,-12.214098420001392,52973.749405200004 2025-11-27,04:20:16.000,331,11162525,109445,0,1764217215,13857.256847619989,-12.369179280001845,52973.59568856001 2025-11-27,04:20:17.000,331,11162623,109285,0,1764217216,13856.987395219992,-12.425572319996718,52973.42799768001 2025-11-27,04:20:18.000,331,11162539,109405,0,1764217217,13856.711206510001,-12.517211009995663,52973.30921664001 2025-11-27,04:20:19.000,331,11162529,109405,0,1764217218,13856.42828149,-12.622947960000602,52973.06466744 2025-11-27,04:20:20.000,331,11162538,109565,0,1764217219,13856.185774329999,-12.735734039997624,52972.88998944 2025-11-27,04:20:21.000,331,11162610,109285,0,1764217220,13855.950003479993,-12.827372729996569,52972.68736296001 2025-11-27,04:20:22.000,331,11162625,109645,0,1764217221,13855.673814770002,-12.926060550002148,52972.61749176001 2025-11-27,04:20:23.000,331,11162628,109605,0,1764217222,13855.485198089991,-13.052944889997889,52972.44281376 2025-11-27,04:20:24.000,331,11162618,109485,0,1764217223,13855.276372479995,448.5099892500002,52972.23320016001 2025-11-27,04:20:25.000,331,11162565,109325,0,1764217224,13855.134909969995,-13.356057479999436,52972.11441912001 2025-11-27,04:20:26.000,331,11162592,109765,0,1764217225,13855.013656389994,-13.532285729997966,52971.94672824001 2025-11-27,04:20:27.000,331,11162565,109405,0,1764217226,13854.919348049989,-13.715563109995855,52971.73012752001 2025-11-27,04:20:28.000,331,11162596,109485,0,1764217227,13854.858721259989,-13.898840490001021,52971.56243664001 2025-11-27,04:20:29.000,331,11162631,109565,0,1764217228,13854.798094469988,-14.08916699999827,52971.422694240006 2025-11-27,04:20:30.000,331,11162581,109405,0,1764217229,13854.845248639998,-14.2653952499968,52971.21308064 2025-11-27,04:20:31.000,331,11162524,109605,0,1764217230,13854.872193879994,-14.427525239996612,52971.0942996 2025-11-27,04:20:32.000,331,11162541,109565,0,1764217231,13854.953029599994,-14.561458709998988,52970.94757008 2025-11-27,04:20:33.000,331,11162571,109605,0,1764217232,13854.986711149999,-14.702441310000722,52970.82180192001 2025-11-27,04:20:34.000,331,11162516,109525,0,1764217233,13855.12143734999,-14.878669559999253,52970.703020880006 2025-11-27,04:20:35.000,331,11162565,109485,0,1764217234,13855.18880045,-14.963259119998838,52970.61218832 2025-11-27,04:20:36.000,331,11162500,109445,0,1764217235,13855.276372479995,-15.054897809997783,52970.47244592 2025-11-27,04:20:37.000,331,11162602,109445,0,1764217236,13855.316790339995,-15.13243823999801,52970.37462624 2025-11-27,04:20:38.000,331,11162604,109485,0,1764217237,13855.35047189,-15.146536499996728,52970.297767920005 2025-11-27,04:20:39.000,331,11162565,109565,0,1764217238,13855.36394450999,-15.195880409999518,52970.16501264 2025-11-27,04:20:40.000,331,11162603,109405,0,1764217239,13855.30331771999,-15.224076929996954,52970.05321872001 2025-11-27,04:20:41.000,331,11162537,109365,0,1764217240,13855.22248199999,-15.273420839999744,52969.98334752001 2025-11-27,04:20:42.000,331,11162603,109365,0,1764217241,13855.08101948999,-15.273420839999744,52969.93443768001 2025-11-27,04:20:43.000,331,11162618,109565,0,1764217242,13854.912611739994,-15.294568229997822,52969.745785440005 2025-11-27,04:20:44.000,331,11162600,109445,0,1764217243,13854.730731369993,-15.329813880001893,52969.696875600006 2025-11-27,04:20:45.000,331,11162601,109325,0,1764217244,13854.582532549997,-15.336863010001252,52969.62001728001 2025-11-27,04:20:46.000,331,11162605,109365,0,1764217245,13854.454542660002,-15.40735431000212,52969.529184720006 2025-11-27,04:20:47.000,331,11162511,109285,0,1764217246,13854.286134909991,-15.414403440001479,52969.44533928 2025-11-27,04:20:48.000,331,11162516,109605,0,1764217247,13854.11099085,-15.442599959998915,52969.340532480004 2025-11-27,04:20:49.000,331,11162598,108765,0,1764217248,13853.915637859995,-15.456698219997634,52969.22175144 2025-11-27,04:20:50.000,331,11162542,109605,0,1764217249,13853.774175349994,-15.477845609995711,52969.14489312001 2025-11-27,04:20:51.000,331,11162615,109605,0,1764217250,13853.592294979993,-15.442599959998915,52969.0330992 2025-11-27,04:20:52.000,331,11162598,109445,0,1764217251,13853.491250329993,-15.456698219997634,52968.907331040005 2025-11-27,04:20:53.000,331,11162607,109325,0,1764217252,13853.423887229997,-15.456698219997634,52968.837459840004 2025-11-27,04:20:54.000,331,11162608,109525,0,1764217253,13853.295897340002,-15.470796479996352,52968.74662728 2025-11-27,04:20:55.000,331,11162603,109405,0,1764217254,13853.201588999997,-15.498993000001065,52968.70470456 2025-11-27,04:20:56.000,331,11162539,109445,0,1764217255,13853.093808040001,446.21902200000477,52968.59291064001 2025-11-27,04:20:57.000,331,11162594,109005,0,1764217256,13852.999499699996,-15.477845609995711,52968.46015536 2025-11-27,04:20:58.000,331,11162528,109565,0,1764217257,13852.90519135999,-15.506042130000424,52968.38329704 2025-11-27,04:20:59.000,331,11162567,109445,0,1764217258,13852.878246119995,-15.513091259999783,52968.27150312 2025-11-27,04:21:00.000,331,11162624,109765,0,1764217259,13852.83109195,-15.513091259999783,52968.17368344 2025-11-27,04:21:01.000,331,11162510,109325,0,1764217260,13852.797410399995,-15.456698219997634,52968.08285088 2025-11-27,04:21:02.000,331,11162561,109405,0,1764217261,13852.75025623,-15.470796479996352,52968.00599256 2025-11-27,04:21:03.000,331,11162526,109405,0,1764217262,13852.70983837,-15.470796479996352,52967.950095600005 2025-11-27,04:21:04.000,331,11162509,109325,0,1764217263,13852.66942051,-15.421452570000838,52967.852275920006 2025-11-27,04:21:05.000,331,11162544,109685,0,1764217264,13852.608793719999,-15.456698219997634,52967.77541760001 2025-11-27,04:21:06.000,331,11162515,109525,0,1764217265,13852.575112169994,-15.421452570000838,52967.684585040006 2025-11-27,04:21:07.000,331,11162590,109525,0,1764217266,13852.554903239994,-15.372108659998048,52967.62170096 2025-11-27,04:21:08.000,331,11162540,109645,0,1764217267,13852.514485379994,-15.386206919996766,52967.54484264 2025-11-27,04:21:09.000,331,11162638,109525,0,1764217268,13852.399968109989,-15.336863010001252,52967.447022960005 2025-11-27,04:21:10.000,331,11162595,109685,0,1764217269,13852.359550249988,-15.322764749995258,52967.40510024 2025-11-27,04:21:11.000,331,11162526,109445,0,1764217270,13852.184406189997,-15.336863010001252,52967.34221616001 2025-11-27,04:21:12.000,331,11162533,109485,0,1764217271,13852.123779399997,-15.287519099998462,52967.27234496001 2025-11-27,04:21:13.000,331,11162575,109325,0,1764217272,13851.968844269992,-15.287519099998462,52967.20247376001 2025-11-27,04:21:14.000,331,11162579,109445,0,1764217273,13851.847590689991,-15.287519099998462,52967.111641200005 2025-11-27,04:21:15.000,331,11162561,109285,0,1764217274,13851.71286449,-15.322764749995258,52967.06971848 2025-11-27,04:21:16.000,331,11162591,109245,0,1764217275,13851.58487459999,-15.372108659998048,52967.02779576 2025-11-27,04:21:17.000,331,11162564,109765,0,1764217276,13851.46362101999,-15.365059529998689,52966.92997608 2025-11-27,04:21:18.000,331,11162592,109045,0,1764217277,13851.335631129994,-15.421452570000838,52966.81119504 2025-11-27,04:21:19.000,331,11162607,109245,0,1764217278,13851.248059099998,-15.449649089998275,52966.73433672 2025-11-27,04:21:20.000,331,11162531,109325,0,1764217279,13851.126805519998,-15.491943870001705,52966.64350416 2025-11-27,04:21:21.000,331,11162563,109485,0,1764217280,13850.985343009997,-15.555386039995938,52966.50376176001 2025-11-27,04:21:22.000,331,11162536,109325,0,1764217281,13850.917979910002,446.14148157000454,52966.517736 2025-11-27,04:21:23.000,331,11162535,109245,0,1764217282,13850.789990019992,-15.647024730002158,52966.38498072001 2025-11-27,04:21:24.000,331,11162596,109765,0,1764217283,13850.682209059996,-15.668172120000236,52966.28716104001 2025-11-27,04:21:25.000,331,11162548,109445,0,1764217284,13850.581164409996,-15.703417769997031,52966.224276960005 2025-11-27,04:21:26.000,331,11162551,109205,0,1764217285,13850.480119759995,-15.80915472000197,52966.16838000001 2025-11-27,04:21:27.000,331,11162606,109485,0,1764217286,13850.30497569999,-15.858498629997484,52966.0635732 2025-11-27,04:21:28.000,331,11162542,109565,0,1764217287,13850.19045843,-15.93603905999771,52966.02863760001 2025-11-27,04:21:29.000,331,11162553,109245,0,1764217288,13850.028786989998,-15.99243209999986,52965.86094672001 2025-11-27,04:21:30.000,331,11162578,109685,0,1764217289,13849.914269719993,-16.077021659999446,52965.77710128 2025-11-27,04:21:31.000,331,11162597,109605,0,1764217290,13849.759334590002,-16.17570947999775,52965.66530736001 2025-11-27,04:21:32.000,331,11162539,109605,0,1764217291,13849.624608389997,445.4577159600012,52965.602423280005 2025-11-27,04:21:33.000,331,11162585,109325,0,1764217292,13849.435991710001,-16.302593820000766,52965.47665512001 2025-11-27,04:21:34.000,331,11162549,109445,0,1764217293,13849.260847649995,-16.316692079999484,52965.42774528001 2025-11-27,04:21:35.000,331,11162618,109525,0,1764217294,13849.08570358999,-16.40833076999843,52965.315951360004 2025-11-27,04:21:36.000,331,11162651,109485,0,1764217295,13848.950977389999,-16.443576419995225,52965.28800288001 2025-11-27,04:21:37.000,331,11162527,109525,0,1764217296,13848.816251189994,-16.478822069999296,52965.07838928 2025-11-27,04:21:38.000,331,11162547,109285,0,1764217297,13848.587216649998,-16.542264240000804,52964.98755672 2025-11-27,04:21:39.000,331,11162553,109245,0,1764217298,13848.513117239992,-16.59160814999632,52964.82685296001 2025-11-27,04:21:40.000,331,11162599,109325,0,1764217299,13848.378391040002,-16.64095205999911,52964.74300752 2025-11-27,04:21:41.000,331,11162545,109605,0,1764217300,13848.277346390001,-16.676197709995904,52964.666149200006 2025-11-27,04:21:42.000,331,11162549,109485,0,1764217301,13848.236928530001,-16.718492489999335,52964.54038104001 2025-11-27,04:21:43.000,331,11162615,109365,0,1764217302,13848.189774359991,-16.781934660000843,52964.37269016001 2025-11-27,04:21:44.000,331,11162525,109485,0,1764217303,13848.162829119996,-16.85242596000171,52964.281857600006 2025-11-27,04:21:45.000,331,11162548,109605,0,1764217304,13848.07525709,-16.84537683000235,52964.20499928001 2025-11-27,04:21:46.000,331,11162613,109405,0,1764217305,13848.021366609995,-16.958162909999373,52964.072244 2025-11-27,04:21:47.000,331,11162507,109245,0,1764217306,13847.95400351,-16.951113780000014,52963.98839856001 2025-11-27,04:21:48.000,331,11162532,109405,0,1764217307,13847.88664040999,-17.014555950001522,52963.90455312 2025-11-27,04:21:49.000,331,11162491,109485,0,1764217308,13847.78559575999,-17.09209638000175,52963.79974632001 2025-11-27,04:21:50.000,331,11162542,109605,0,1764217309,13847.731705279999,-17.09209638000175,52963.6879524 2025-11-27,04:21:51.000,331,11162621,109525,0,1764217310,13847.610451699999,-17.148489419996622,52963.58314560001 2025-11-27,04:21:52.000,331,11162587,109525,0,1764217311,13847.502670739988,-17.197833329999412,52963.471351680004 2025-11-27,04:21:53.000,331,11162586,109605,0,1764217312,13847.428571329998,-17.190784200000053,52963.34558352001 2025-11-27,04:21:54.000,331,11162523,109605,0,1764217313,13847.239954650002,-17.16258767999534,52963.254750960004 2025-11-27,04:21:55.000,331,11162585,109445,0,1764217314,13847.192800479992,-17.16258767999534,52963.19885400001 2025-11-27,04:21:56.000,331,11162515,109405,0,1764217315,13847.078283210001,-17.099145510001108,52963.0940472 2025-11-27,04:21:57.000,331,11162607,109365,0,1764217316,13846.95702963,-17.099145510001108,52962.91238208001 2025-11-27,04:21:58.000,331,11162569,109165,0,1764217317,13846.862721289996,-17.056850729997677,52962.83552376 2025-11-27,04:21:59.000,331,11162615,109605,0,1764217318,13846.822303429995,-16.98635942999681,52962.74469120001 2025-11-27,04:22:00.000,331,11162516,109205,0,1764217319,13846.71452247,-16.894720739997865,52962.66783288 2025-11-27,04:22:01.000,331,11162548,109565,0,1764217320,13846.62695043999,-16.824229439996998,52962.500142 2025-11-27,04:22:02.000,331,11162551,109525,0,1764217321,13846.58653257999,-16.79603291999956,52962.38136096 2025-11-27,04:22:03.000,331,11162599,109485,0,1764217322,13846.512433169999,-16.711443359999976,52962.36039960001 2025-11-27,04:22:04.000,331,11162624,109685,0,1764217323,13846.498960549994,-16.676197709995904,52962.199695840005 2025-11-27,04:22:05.000,331,11162526,109525,0,1764217324,13846.492224239999,-16.542264240000804,52962.12283752001 2025-11-27,04:22:06.000,331,11162560,109565,0,1764217325,13846.519169479994,-16.492920329998014,52962.00405648001 2025-11-27,04:22:07.000,331,11162579,109525,0,1764217326,13846.54611471999,-16.45062555000186,52961.934185280006 2025-11-27,04:22:08.000,331,11162507,109605,0,1764217327,13846.57305996,-16.40128163999907,52961.80841712001 2025-11-27,04:22:09.000,331,11162546,109565,0,1764217328,13846.58653257999,-16.323741209998843,52961.78046864 2025-11-27,04:22:10.000,331,11162615,109325,0,1764217329,13846.640423059995,-16.246200779998617,52961.647713360006 2025-11-27,04:22:11.000,331,11162529,109325,0,1764217330,13846.68757722999,-16.22505339000054,52961.598803520006 2025-11-27,04:22:12.000,331,11162632,109445,0,1764217331,13846.80883080999,-16.17570947999775,52961.53591944 2025-11-27,04:22:13.000,331,11162505,109405,0,1764217332,13846.930084389991,-16.133414700001595,52961.49399672 2025-11-27,04:22:14.000,331,11162610,109405,0,1764217333,13847.085019519996,-16.091119919998164,52961.410151280004 2025-11-27,04:22:15.000,331,11162618,109485,0,1764217334,13847.186064169997,-16.069972530000086,52961.410151280004 2025-11-27,04:22:16.000,331,11162633,109445,0,1764217335,13847.394889779993,-16.04882514000201,52961.33329296001 2025-11-27,04:22:17.000,331,11162621,109285,0,1764217336,13847.556561219993,-16.034726879996015,52961.25643464001 2025-11-27,04:22:18.000,331,11162611,109325,0,1764217337,13847.758650519994,-15.93603905999771,52961.24944752 2025-11-27,04:22:19.000,331,11162514,109245,0,1764217338,13847.980948749995,445.7890250700002,52961.2075248 2025-11-27,04:22:20.000,331,11162528,109405,0,1764217339,13848.169565429991,-15.844400369998766,52961.193550560005 2025-11-27,04:22:21.000,331,11162614,109445,0,1764217340,13848.317764250001,-15.823252980000689,52961.2075248 2025-11-27,04:22:22.000,331,11162570,109285,0,1764217341,13848.459226760002,-15.780958199997258,52961.15162784 2025-11-27,04:22:23.000,331,11162576,109325,0,1764217342,13848.580480340002,-15.752761679999821,52961.15861496 2025-11-27,04:22:24.000,331,11162569,109445,0,1764217343,13848.708470229998,-15.604729949998728,52961.2075248 2025-11-27,04:22:25.000,331,11162626,109325,0,1764217344,13848.694997609993,-15.604729949998728,52961.23547328001 2025-11-27,04:22:26.000,331,11162555,109445,0,1764217345,13848.748888089998,-15.562435169995297,52961.2075248 2025-11-27,04:22:27.000,331,11162526,109445,0,1764217346,13848.742151779988,-15.520140389999142,52961.18656344001 2025-11-27,04:22:28.000,331,11162520,109445,0,1764217347,13848.735415469993,-15.498993000001065,52961.15861496 2025-11-27,04:22:29.000,331,11162585,109365,0,1764217348,13848.715206539993,-15.463747349996993,52961.17957632 2025-11-27,04:22:30.000,331,11162579,109485,0,1764217349,13848.620898200003,-15.506042130000424,52961.123679360004 2025-11-27,04:22:31.000,331,11162555,109485,0,1764217350,13848.533326169993,-15.463747349996993,52961.144640720006 2025-11-27,04:22:32.000,331,11162577,109525,0,1764217351,13848.506380929997,-15.456698219997634,52961.13066648 2025-11-27,04:22:33.000,331,11162539,109605,0,1764217352,13848.385127349997,-15.491943870001705,52961.13765360001 2025-11-27,04:22:34.000,331,11162557,109405,0,1764217353,13848.331236869992,-15.491943870001705,52961.102718 2025-11-27,04:22:35.000,331,11162515,109605,0,1764217354,13848.257137460001,-15.498993000001065,52961.15162784 2025-11-27,04:22:36.000,331,11162625,109565,0,1764217355,13848.216719600001,-15.53423864999786,52961.123679360004 2025-11-27,04:22:37.000,331,11162525,109365,0,1764217356,13848.162829119996,-15.555386039995938,52961.06778240001 2025-11-27,04:22:38.000,331,11162552,109085,0,1764217357,13848.07525709,-15.576533430001291,52961.04682104001 2025-11-27,04:22:39.000,331,11162569,109325,0,1764217358,13847.97421244,-15.661122990000877,52961.01188544 2025-11-27,04:22:40.000,331,11162622,109605,0,1764217359,13847.98768505999,-15.682270379998954,52960.955988480004 2025-11-27,04:22:41.000,331,11162618,109365,0,1764217360,13847.88664040999,-15.724565159995109,52960.91406576 2025-11-27,04:22:42.000,331,11162530,109325,0,1764217361,13847.86643147999,-15.738663420001103,52960.94201424 2025-11-27,04:22:43.000,331,11162591,109685,0,1764217362,13847.839486239995,-15.788007329996617,52960.858168800005 2025-11-27,04:22:44.000,331,11162533,109325,0,1764217363,13847.751914209999,-15.872596889996203,52960.83720744 2025-11-27,04:22:45.000,331,11162548,109645,0,1764217364,13847.691287419999,-15.914891669999633,52960.86515592 2025-11-27,04:22:46.000,331,11162579,109125,0,1764217365,13847.610451699999,-16.027677749996656,52960.76733624 2025-11-27,04:22:47.000,331,11162600,109605,0,1764217366,13847.549824909998,-16.11226730999624,52960.72541352 2025-11-27,04:22:48.000,331,11162611,109405,0,1764217367,13847.448780259998,-16.154562089999672,52960.71143928001 2025-11-27,04:22:49.000,331,11162522,109605,0,1764217368,13847.374680849993,-16.22505339000054,52960.69746504 2025-11-27,04:22:50.000,331,11162519,109685,0,1764217369,13847.320790370002,-16.33783946999756,52960.578684 2025-11-27,04:22:51.000,331,11162598,109445,0,1764217370,13847.300581440002,-16.40128163999907,52960.55073552 2025-11-27,04:22:52.000,331,11162545,109485,0,1764217371,13847.260163580002,-16.492920329998014,52960.46689008001 2025-11-27,04:22:53.000,331,11162523,109445,0,1764217372,13847.125437379997,-16.59160814999632,52960.452915840004 2025-11-27,04:22:54.000,331,11162488,109325,0,1764217373,13847.085019519996,-16.6902959700019,52960.37605752001 2025-11-27,04:22:55.000,331,11162577,109205,0,1764217374,13846.963765939996,-16.75373813999613,52960.36208328 2025-11-27,04:22:56.000,331,11162598,109605,0,1764217375,13846.84924866999,-16.788983790000202,52960.306186320006 2025-11-27,04:22:57.000,331,11162535,109645,0,1764217376,13846.721258779995,-16.9229172599953,52960.21535376 2025-11-27,04:22:58.000,331,11162568,109485,0,1764217377,13846.63368675,444.7034590500043,52960.1943924 2025-11-27,04:22:59.000,331,11162611,109605,0,1764217378,13846.48548792999,-17.070948989996396,52960.06163712001 2025-11-27,04:23:00.000,331,11162499,109605,0,1764217379,13846.458542689994,-17.169636810001975,52960.01272728001 2025-11-27,04:23:01.000,331,11162530,109405,0,1764217380,13846.384443279989,-17.20488245999877,52959.9847788 2025-11-27,04:23:02.000,331,11162545,109565,0,1764217381,13846.377706969994,-17.317668539995793,52959.87298488001 2025-11-27,04:23:03.000,331,11162616,109325,0,1764217382,13846.377706969994,-17.324717669995152,52959.86599776 2025-11-27,04:23:04.000,331,11162531,109365,0,1764217383,13846.364234349989,-17.359963319999224,52959.782152320004 2025-11-27,04:23:05.000,331,11162602,109405,0,1764217384,13846.296871249993,444.3298551600019,52959.69830688 2025-11-27,04:23:06.000,331,11162598,109725,0,1764217385,13846.317080179993,-17.374061579997942,52959.64939704 2025-11-27,04:23:07.000,331,11162519,109565,0,1764217386,13846.269926009998,-17.423405490000732,52959.59350008 2025-11-27,04:23:08.000,331,11162522,109205,0,1764217387,13846.195826599993,-17.43045462000009,52959.52362888 2025-11-27,04:23:09.000,331,11162527,109325,0,1764217388,13846.135199809993,-17.458651139997528,52959.48869328001 2025-11-27,04:23:10.000,331,11162604,109365,0,1764217389,13846.034155159992,-17.529142439998395,52959.34196376001 2025-11-27,04:23:11.000,331,11162565,109245,0,1764217390,13845.899428960001,-17.529142439998395,52959.4258092 2025-11-27,04:23:12.000,331,11162565,109925,0,1764217391,13845.75796645,-17.578486350001185,52959.29305392001 2025-11-27,04:23:13.000,331,11162631,109285,0,1764217392,13845.62997655999,-17.571437220001826,52959.195234239996 2025-11-27,04:23:14.000,331,11162574,109285,0,1764217393,13845.542404529995,-17.62078112999734,52959.13933728 2025-11-27,04:23:15.000,331,11162563,109525,0,1764217394,13845.441359879995,-17.648977650002053,52959.11837592 2025-11-27,04:23:16.000,331,11162519,109285,0,1764217395,13845.320106299994,-17.691272429998207,52959.013569120005 2025-11-27,04:23:17.000,331,11162551,109405,0,1764217396,13845.198852719994,-17.768812859998434,52958.88081384 2025-11-27,04:23:18.000,331,11162495,109485,0,1764217397,13845.118016999993,-17.811107640001865,52958.831904 2025-11-27,04:23:19.000,331,11162618,109325,0,1764217398,13845.050653899998,-17.90274633000081,52958.76901992001 2025-11-27,04:23:20.000,331,11162615,109445,0,1764217399,13844.956345559993,-17.987335890000395,52958.74107144001 2025-11-27,04:23:21.000,331,11162514,109365,0,1764217400,13844.902455080002,443.5755982499977,52958.62229040001 2025-11-27,04:23:22.000,331,11162588,109605,0,1764217401,13844.868773529997,-18.177662399997644,52958.55241920001 2025-11-27,04:23:23.000,331,11162571,109565,0,1764217402,13844.848564599997,-18.2974976100013,52958.510496480005 2025-11-27,04:23:24.000,331,11162622,109205,0,1764217403,13844.720574710002,-18.353890649996174,52958.41966392 2025-11-27,04:23:25.000,331,11162589,109525,0,1764217404,13844.686893159997,-18.43848020999576,52958.356779839996 2025-11-27,04:23:26.000,331,11162533,109725,0,1764217405,13844.659947920001,-18.5442171600007,52958.25197304 2025-11-27,04:23:27.000,331,11162530,109765,0,1764217406,13844.53869434,-18.586511939996853,52958.21005032 2025-11-27,04:23:28.000,331,11162566,109525,0,1764217407,13844.43091337999,-18.69929802000115,52958.09825640001 2025-11-27,04:23:29.000,331,11162537,109445,0,1764217408,13844.302923489995,442.91298002999974,52958.02838520001 2025-11-27,04:23:30.000,331,11162543,109445,0,1764217409,13844.12777942999,-18.812084099998174,52957.95152688001 2025-11-27,04:23:31.000,331,11162580,109525,0,1764217410,13843.972844299999,-18.93896844000119,52957.8187716 2025-11-27,04:23:32.000,331,11162586,109365,0,1764217411,13843.811172859998,-19.07290190999629,52957.72793904 2025-11-27,04:23:33.000,331,11162533,109565,0,1764217412,13843.575402009992,-19.213884509998024,52957.65108072 2025-11-27,04:23:34.000,331,11162593,109605,0,1764217413,13843.285740679996,-19.34076885000104,52957.51133832 2025-11-27,04:23:35.000,331,11162632,109525,0,1764217414,13843.063442449995,-19.4817514499955,52957.406531520006 2025-11-27,04:23:36.000,331,11162611,109005,0,1764217415,13842.84788052999,-19.615684919997875,52957.25980200001 2025-11-27,04:23:37.000,331,11162535,109285,0,1764217416,13842.612109679998,-19.76371664999897,52957.1549952 2025-11-27,04:23:38.000,331,11162544,109925,0,1764217417,13842.396547759992,-19.88355185999535,52957.02922704 2025-11-27,04:23:39.000,331,11162597,109445,0,1764217418,13842.127095359996,-20.031583589996444,52956.847561919996 2025-11-27,04:23:40.000,331,11162626,109765,0,1764217419,13841.91826975,-20.16551705999882,52956.665896800005 2025-11-27,04:23:41.000,331,11162549,109125,0,1764217420,13841.70944413999,-20.306499660000554,52956.51916728001 2025-11-27,04:23:42.000,331,11162511,109565,0,1764217421,13841.567981629989,-20.489777039998444,52956.41436048 2025-11-27,04:23:43.000,331,11162622,109325,0,1764217422,13841.352419709998,-20.62371051000082,52956.20474688001 2025-11-27,04:23:44.000,331,11162535,109365,0,1764217423,13841.089703619997,-20.78584050000063,52956.07897872 2025-11-27,04:23:45.000,331,11162636,109325,0,1764217424,13840.86066908,-20.912724839996372,52955.946223440005 2025-11-27,04:23:46.000,331,11162532,109685,0,1764217425,13840.67205239999,-21.02551092000067,52955.67372576001 2025-11-27,04:23:47.000,331,11162568,109565,0,1764217426,13840.42954523999,-21.15944438999577,52955.51302200001 2025-11-27,04:23:48.000,331,11162536,109485,0,1764217427,13840.240928559993,-21.314525249996223,52955.36629248001 2025-11-27,04:23:49.000,331,11162518,109325,0,1764217428,13840.038839259993,-21.38501654999709,52955.24052432 2025-11-27,04:23:50.000,331,11162551,109685,0,1764217429,13839.803068410001,-21.533048279998184,52954.96103952001 2025-11-27,04:23:51.000,331,11162607,109685,0,1764217430,13839.68181483,-21.631736099996488,52954.8492456 2025-11-27,04:23:52.000,331,11162533,109605,0,1764217431,13839.506670769995,-21.77976782999758,52954.68155472 2025-11-27,04:23:53.000,331,11162550,109405,0,1764217432,13839.39888981,-21.906652170000598,52954.47892824001 2025-11-27,04:23:54.000,331,11162608,109365,0,1764217433,13839.304581469994,-22.01238911999826,52954.34617296 2025-11-27,04:23:55.000,331,11162585,109205,0,1764217434,13839.19006419999,-22.118126069995924,52954.115598 2025-11-27,04:23:56.000,331,11162556,109485,0,1764217435,13839.102492169994,-22.216813890001504,52953.94790712 2025-11-27,04:23:57.000,331,11162527,109485,0,1764217436,13839.055337999998,-22.280256059995736,52953.766242000005 2025-11-27,04:23:58.000,331,11162569,109565,0,1764217437,13839.014920139998,-22.393042140000034,52953.6264996 2025-11-27,04:23:59.000,331,11162583,109725,0,1764217438,13838.886930250002,-22.47058257000026,52953.40989888 2025-11-27,04:24:00.000,331,11162612,109445,0,1764217439,13838.745467740002,-22.569270389998564,52953.30509208001 2025-11-27,04:24:01.000,331,11162502,109845,0,1764217440,13838.604005230001,-22.66090907999751,52953.144388320005 2025-11-27,04:24:02.000,331,11162592,109325,0,1764217441,13838.516433199991,-22.773695160001807,52952.94874896001 2025-11-27,04:24:03.000,331,11162492,109645,0,1764217442,13838.388443309996,-22.83713732999604,52952.809006560004 2025-11-27,04:24:04.000,331,11162577,109485,0,1764217443,13838.19982663,-22.89353036999819,52952.65528992001 2025-11-27,04:24:05.000,331,11162607,109365,0,1764217444,13838.07183673999,-22.985169059997133,52952.48061192 2025-11-27,04:24:06.000,331,11162580,109245,0,1764217445,13837.950583159989,-23.034512969999923,52952.34086952 2025-11-27,04:24:07.000,331,11162571,109405,0,1764217446,13837.802384339993,-23.076807749996078,52952.29894680001 2025-11-27,04:24:08.000,331,11162652,109445,0,1764217447,13837.741757549993,-23.1684464400023,52952.10330744 2025-11-27,04:24:09.000,331,11162526,109445,0,1764217448,13837.687867070003,-23.196642959999735,52951.9495908 2025-11-27,04:24:10.000,331,11162549,109525,0,1764217449,13837.620503969993,-23.274183389999962,52951.802861280004 2025-11-27,04:24:11.000,331,11162597,109525,0,1764217450,13837.505986700002,-23.33057643000211,52951.684080240004 2025-11-27,04:24:12.000,331,11162546,109405,0,1764217451,13837.364524190001,-23.422215120001056,52951.55132496 2025-11-27,04:24:13.000,331,11162605,109525,0,1764217452,13837.26347954,-23.52090293999936,52951.418569680005 2025-11-27,04:24:14.000,331,11162539,109485,0,1764217453,13837.128753339995,-23.605492499998945,52951.26485304 2025-11-27,04:24:15.000,331,11162588,109485,0,1764217454,13837.02097238,-23.675983799999813,52951.19498184001 2025-11-27,04:24:16.000,331,11162534,109805,0,1764217455,13836.967081899995,-23.809917270002188,52951.02030384 2025-11-27,04:24:17.000,331,11162509,109125,0,1764217456,13836.91992773,-23.88040856999578,52950.89453568 2025-11-27,04:24:18.000,331,11162527,109525,0,1764217457,13836.866037249994,-23.957948999996006,52950.78274176 2025-11-27,04:24:19.000,331,11162587,109485,0,1764217458,13836.778465219999,-24.077784209999663,52950.698896320006 2025-11-27,04:24:20.000,331,11162589,109645,0,1764217459,13836.738047359999,-24.15532463999989,52950.59408952 2025-11-27,04:24:21.000,331,11162531,109765,0,1764217460,13836.670684259989,-24.225815940000757,52950.43338576001 2025-11-27,04:24:22.000,331,11162564,109365,0,1764217461,13836.677420569999,-24.33155288999842,52950.35652744001 2025-11-27,04:24:23.000,331,11162630,109645,0,1764217462,13836.684156879994,-24.38794593000057,52950.20979792 2025-11-27,04:24:24.000,331,11162547,109605,0,1764217463,13836.657211639998,-24.430240709996724,52950.16088808 2025-11-27,04:24:25.000,331,11162632,109325,0,1764217464,13836.663947949994,-24.451388100002077,52950.03511992 2025-11-27,04:24:26.000,331,11162535,109325,0,1764217465,13836.697629499999,-24.535977660001663,52949.93031312001 2025-11-27,04:24:27.000,331,11162597,109445,0,1764217466,13836.697629499999,437.07630038999923,52949.839480560004 2025-11-27,04:24:28.000,331,11162640,109405,0,1764217467,13836.744783669994,-24.627616350000608,52949.748648 2025-11-27,04:24:29.000,331,11162529,109325,0,1764217468,13836.717838429999,-24.662861999997403,52949.6089056 2025-11-27,04:24:30.000,331,11162540,109565,0,1764217469,13836.77172890999,-24.62056722000125,52949.55300864 2025-11-27,04:24:31.000,331,11162634,109485,0,1764217470,13836.818883079999,-24.634665479999967,52949.5390344 2025-11-27,04:24:32.000,331,11162506,109445,0,1764217471,13836.818883079999,-24.662861999997403,52949.46217608 2025-11-27,04:24:33.000,331,11162598,109405,0,1764217472,13836.83235569999,-24.669911129996763,52949.41326624 2025-11-27,04:24:34.000,331,11162538,109325,0,1764217473,13836.87950987,-24.691058520002116,52949.30147232001 2025-11-27,04:24:35.000,331,11162557,109485,0,1764217474,13836.906455109995,-24.669911129996763,52949.23160112001 2025-11-27,04:24:36.000,331,11162546,109565,0,1764217475,13836.89298248999,-24.669911129996763,52949.20365264 2025-11-27,04:24:37.000,331,11162586,109405,0,1764217476,13836.91319141999,-24.62056722000125,52949.13378144001 2025-11-27,04:24:38.000,331,11162533,109365,0,1764217477,13836.87277355999,-24.62056722000125,52949.119807200004 2025-11-27,04:24:39.000,331,11162508,109485,0,1764217478,13836.93340034999,-24.62056722000125,52949.09884584 2025-11-27,04:24:40.000,331,11162616,109405,0,1764217479,13836.94013666,-24.57122330999846,52949.0848716 2025-11-27,04:24:41.000,331,11162636,109565,0,1764217480,13837.03444499999,-24.5641741799991,52949.03596176 2025-11-27,04:24:42.000,331,11162626,109565,0,1764217481,13837.1018081,-24.578272439997818,52949.01500040001 2025-11-27,04:24:43.000,331,11162608,109445,0,1764217482,13837.189380129996,-24.55007592000038,52949.04294888001 2025-11-27,04:24:44.000,331,11162561,109405,0,1764217483,13837.310633709996,-24.585321569997177,52949.05692312 2025-11-27,04:24:45.000,331,11162624,109725,0,1764217484,13837.438623599992,-24.585321569997177,52948.94512920001 2025-11-27,04:24:46.000,331,11162554,109245,0,1764217485,13837.519459319992,-24.585321569997177,52949.01500040001 2025-11-27,04:24:47.000,331,11162631,109445,0,1764217486,13837.647449210002,-24.50778113999695,52948.973077680006 2025-11-27,04:24:48.000,331,11162606,109365,0,1764217487,13837.802384339993,-24.535977660001663,52948.9800648 2025-11-27,04:24:49.000,331,11162561,109485,0,1764217488,13837.903428989994,-24.52187939999567,52948.973077680006 2025-11-27,04:24:50.000,331,11162525,109485,0,1764217489,13838.044891499994,-24.535977660001663,52948.952116320004 2025-11-27,04:24:51.000,331,11162522,109445,0,1764217490,13838.1796177,-24.5641741799991,52948.98705192 2025-11-27,04:24:52.000,331,11162635,109685,0,1764217491,13838.34128914,-24.55712504999974,52949.001026160004 2025-11-27,04:24:53.000,331,11162521,109645,0,1764217492,13838.523169510001,-24.585321569997177,52949.0848716 2025-11-27,04:24:54.000,331,11162585,109485,0,1764217493,13838.644423090002,-24.627616350000608,52949.11282008001 2025-11-27,04:24:55.000,331,11162556,109405,0,1764217494,13838.758940359992,-24.641714609999326,52949.16172992001 2025-11-27,04:24:56.000,331,11162596,109365,0,1764217495,13838.900402869993,-24.641714609999326,52949.140768560006 2025-11-27,04:24:57.000,331,11162555,109685,0,1764217496,13838.940820729993,-24.691058520002116,52949.189678400006 2025-11-27,04:24:58.000,331,11162517,109445,0,1764217497,13839.062074309993,-24.74745155999699,52949.24557536 2025-11-27,04:24:59.000,331,11162540,109245,0,1764217498,13839.122701099994,436.85777736000455,52949.30147232001 2025-11-27,04:25:00.000,331,11162606,109405,0,1764217499,13839.196800509999,-24.824991989997216,52949.37833064001 2025-11-27,04:25:01.000,331,11162538,109485,0,1764217500,13839.2574273,-24.867286770000646,52949.357369280006 2025-11-27,04:25:02.000,331,11162543,109445,0,1764217501,13839.324790399995,-24.9095815499968,52949.41326624 2025-11-27,04:25:03.000,331,11162574,109325,0,1764217502,13839.425835049995,-24.951876330000232,52949.48313744 2025-11-27,04:25:04.000,331,11162527,109365,0,1764217503,13839.506670769995,-24.930728940002155,52949.5390344 2025-11-27,04:25:05.000,331,11162564,109445,0,1764217504,13839.607715419996,-24.97302371999831,52949.58794424 2025-11-27,04:25:06.000,331,11162555,109565,0,1764217505,13839.742441620001,-24.95892545999959,52949.65082832 2025-11-27,04:25:07.000,331,11162609,109445,0,1764217506,13839.830013649997,-25.001220239995746,52949.65082832 2025-11-27,04:25:08.000,331,11162583,109445,0,1764217507,13839.931058299997,-24.930728940002155,52949.790570720004 2025-11-27,04:25:09.000,331,11162556,109605,0,1764217508,13840.032102949997,-24.937778070001514,52949.82550632 2025-11-27,04:25:10.000,331,11162542,109645,0,1764217509,13840.139883909993,-24.97302371999831,52949.839480560004 2025-11-27,04:25:11.000,331,11162556,109525,0,1764217510,13840.220719629993,-24.98007284999767,52949.93730024 2025-11-27,04:25:12.000,331,11162545,109325,0,1764217511,13840.261137489993,-24.987121979997028,52949.96524872 2025-11-27,04:25:13.000,331,11162585,109405,0,1764217512,13840.341973209994,-25.0223676300011,52950.02114568001 2025-11-27,04:25:14.000,331,11162609,109525,0,1764217513,13840.395863689999,-25.064662409997254,52950.146913840006 2025-11-27,04:25:15.000,331,11162617,109365,0,1764217514,13840.40933630999,-25.121055449999403,52950.18883656001 2025-11-27,04:25:16.000,331,11162619,109605,0,1764217515,13840.463226789994,-25.163350229995558,52950.23075928 2025-11-27,04:25:17.000,331,11162589,109645,0,1764217516,13840.544062509995,-25.170399360002193,52950.342553200004 2025-11-27,04:25:18.000,331,11162540,109485,0,1764217517,13840.584480369995,-25.19154675000027,52950.39146304 2025-11-27,04:25:19.000,331,11162618,109605,0,1764217518,13840.63163453999,-25.25498892000178,52950.482295600006 2025-11-27,04:25:20.000,331,11162545,109565,0,1764217519,13840.746151809995,-25.226792399997066,52950.55216680001 2025-11-27,04:25:21.000,331,11162543,109485,0,1764217520,13840.806778599996,-25.276136309999856,52950.60107664001 2025-11-27,04:25:22.000,331,11162518,109525,0,1764217521,13840.874141699991,-25.297283699997934,52950.698896320006 2025-11-27,04:25:23.000,331,11162573,109325,0,1764217522,13840.934768489991,-25.311381959996652,52950.75479328 2025-11-27,04:25:24.000,331,11162498,109485,0,1764217523,13840.975186349991,-25.332529350002005,52950.8316516 2025-11-27,04:25:25.000,331,11162576,109645,0,1764217524,13841.042549450001,-25.346627610000724,52950.866587200006 2025-11-27,04:25:26.000,331,11162578,109605,0,1764217525,13841.049285759997,-25.353676740000083,52950.9015228 2025-11-27,04:25:27.000,331,11162531,109605,0,1764217526,13841.082967310002,-25.360725869999442,52950.99235536 2025-11-27,04:25:28.000,331,11162562,109765,0,1764217527,13841.096439929992,-25.38187325999752,52951.02030384 2025-11-27,04:25:29.000,331,11162622,109405,0,1764217528,13841.082967310002,-25.42416804000095,52951.11812352 2025-11-27,04:25:30.000,331,11162525,109445,0,1764217529,13841.076230999992,-25.42416804000095,52951.2159432 2025-11-27,04:25:31.000,331,11162589,109605,0,1764217530,13841.130121479997,-25.494659340001817,52951.2858144 2025-11-27,04:25:32.000,331,11162597,109685,0,1764217531,13841.130121479997,-25.494659340001817,52951.27184016001 2025-11-27,04:25:33.000,331,11162621,109445,0,1764217532,13841.069494689997,-25.55105237999669,52951.41158256001 2025-11-27,04:25:34.000,331,11162610,109325,0,1764217533,13841.130121479997,-25.60039628999948,52951.41158256001 2025-11-27,04:25:35.000,331,11162499,109325,0,1764217534,13841.109912549997,-25.684985849999066,52951.48145376001 2025-11-27,04:25:36.000,331,11162560,109445,0,1764217535,13841.136857789992,-25.762526279999292,52951.53036360001 2025-11-27,04:25:37.000,331,11162574,109325,0,1764217536,13841.184011960002,-25.804821059995447,52951.586260560005 2025-11-27,04:25:38.000,331,11162512,109405,0,1764217537,13841.204220890002,-25.88941062000231,52951.57228632 2025-11-27,04:25:39.000,331,11162525,109245,0,1764217538,13841.224429820002,-25.974000180001894,52951.66311888 2025-11-27,04:25:40.000,331,11162551,109565,0,1764217539,13841.298529229993,-26.06563887000084,52951.684080240004 2025-11-27,04:25:41.000,331,11162540,109365,0,1764217540,13841.318738159993,-26.164326689999143,52951.8098484 2025-11-27,04:25:42.000,331,11162555,109485,0,1764217541,13841.359156019993,-26.22776886000065,52951.84478400001 2025-11-27,04:25:43.000,331,11162537,109565,0,1764217542,13841.406310189988,-26.319407549999596,52951.872732480006 2025-11-27,04:25:44.000,331,11162500,109405,0,1764217543,13841.413046499998,-26.4180953699979,52951.94260368001 2025-11-27,04:25:45.000,331,11162540,109525,0,1764217544,13841.413046499998,-26.43219362999662,52951.91465520001 2025-11-27,04:25:46.000,331,11162521,109445,0,1764217545,13841.379364949993,-26.45334102000197,52952.02644912 2025-11-27,04:25:47.000,331,11162474,109605,0,1764217546,13841.392837569998,-26.481537539999408,52952.04741048 2025-11-27,04:25:48.000,331,11162618,109245,0,1764217547,13841.392837569998,-26.559077969999635,52952.089333200005 2025-11-27,04:25:49.000,331,11162615,109405,0,1764217548,13841.312001849998,-26.58727448999707,52952.11029456001 2025-11-27,04:25:50.000,331,11162609,109325,0,1764217549,13841.258111369993,-26.60842187999515,52952.18016576001 2025-11-27,04:25:51.000,331,11162577,109565,0,1764217550,13841.231166129997,-26.63661839999986,52952.16619152 2025-11-27,04:25:52.000,331,11162525,109325,0,1764217551,13841.109912549997,-26.64366752999922,52952.20112712001 2025-11-27,04:25:53.000,331,11162533,109325,0,1764217552,13841.049285759997,-26.685962309995375,52952.2640112 2025-11-27,04:25:54.000,331,11162590,109645,0,1764217553,13840.907823249996,-26.685962309995375,52952.257024080005 2025-11-27,04:25:55.000,331,11162524,109485,0,1764217554,13840.81351490999,-26.664814919997298,52952.3338824 2025-11-27,04:25:56.000,331,11162606,109445,0,1764217555,13840.80004229,-26.60842187999515,52952.28497256 2025-11-27,04:25:57.000,331,11162532,109765,0,1764217556,13840.61816192,-26.65071665999858,52952.3338824 2025-11-27,04:25:58.000,331,11162596,109405,0,1764217557,13840.544062509995,-26.615471010001784,52952.305933920004 2025-11-27,04:25:59.000,331,11162584,109485,0,1764217558,13840.40933630999,-26.60137274999579,52952.354843760004 2025-11-27,04:26:00.000,331,11162589,109445,0,1764217559,13840.288082729989,-26.58727448999707,52952.34785664001 2025-11-27,04:26:01.000,331,11162612,109565,0,1764217560,13840.166829149988,-26.530881450002198,52952.29894680001 2025-11-27,04:26:02.000,331,11162497,109605,0,1764217561,13840.045575570002,-26.509734059996845,52952.27798544001 2025-11-27,04:26:03.000,331,11162499,109525,0,1764217562,13839.863695200002,-26.523832319995563,52952.257024080005 2025-11-27,04:26:04.000,331,11162554,109485,0,1764217563,13839.742441620001,-26.509734059996845,52952.208114240006 2025-11-27,04:26:05.000,331,11162541,109445,0,1764217564,13839.567297559995,-26.537930580001557,52952.25003696001 2025-11-27,04:26:06.000,331,11162533,109165,0,1764217565,13839.49993446,-26.537930580001557,52952.22208848 2025-11-27,04:26:07.000,331,11162565,109205,0,1764217566,13839.39215349999,-26.544979710000916,52952.22907560001 2025-11-27,04:26:08.000,331,11162573,109085,0,1764217567,13839.29110884999,-26.537930580001557,52952.159204400006 2025-11-27,04:26:09.000,331,11162527,109365,0,1764217568,13839.19006419999,-26.60842187999515,52952.14523016 2025-11-27,04:26:10.000,331,11162540,109525,0,1764217569,13839.129437409989,-26.615471010001784,52952.11029456001 2025-11-27,04:26:11.000,331,11162616,109565,0,1764217570,13839.062074309993,-26.65776578999794,52952.089333200005 2025-11-27,04:26:12.000,331,11162614,109205,0,1764217571,13838.947557039988,-26.685962309995375,52952.0543976 2025-11-27,04:26:13.000,331,11162530,109565,0,1764217572,13838.907139180003,-26.798748389999673,52952.019462000004 2025-11-27,04:26:14.000,331,11162585,109245,0,1764217573,13838.812830839997,-26.86219056000118,52952.02644912 2025-11-27,04:26:15.000,331,11162602,109645,0,1764217574,13838.765676670002,-26.904485339997336,52951.97753928 2025-11-27,04:26:16.000,331,11162615,109565,0,1764217575,13838.718522499992,-27.00317315999564,52951.90766808 2025-11-27,04:26:17.000,331,11162540,109685,0,1764217576,13838.671368329997,-27.087762719995226,52951.90068096 2025-11-27,04:26:18.000,331,11162591,109485,0,1764217577,13838.630950469997,-27.207597929998883,52951.83080976 2025-11-27,04:26:19.000,331,11162579,109885,0,1764217578,13838.604005230001,-27.313334879996546,52951.823822640006 2025-11-27,04:26:20.000,331,11162545,109445,0,1764217579,13838.523169510001,-27.40497356999549,52951.76792568 2025-11-27,04:26:21.000,331,11162552,109245,0,1764217580,13838.48275165,-27.482513999995717,52951.69106736 2025-11-27,04:26:22.000,331,11162585,109525,0,1764217581,13838.449070099996,-27.63054572999681,52951.656131760006 2025-11-27,04:26:23.000,331,11162608,109405,0,1764217582,13838.455806409991,-27.771528329998546,52951.635170400004 2025-11-27,04:26:24.000,331,11162556,109445,0,1764217583,13838.39517961999,-27.87021614999685,52951.57228632 2025-11-27,04:26:25.000,331,11162587,109445,0,1764217584,13838.33455282999,-27.940707449997717,52951.537350720006 2025-11-27,04:26:26.000,331,11162592,109325,0,1764217585,13838.19982663,-28.032346139996662,52951.53036360001 2025-11-27,04:26:27.000,331,11162589,109405,0,1764217586,13838.15267245999,-28.14513222000096,52951.38363408 2025-11-27,04:26:28.000,331,11162518,109605,0,1764217587,13838.085309359994,-28.222672650001186,52951.348698480004 2025-11-27,04:26:29.000,331,11162528,109525,0,1764217588,13837.977528399999,-28.32840959999885,52951.32773712 2025-11-27,04:26:30.000,331,11162525,109645,0,1764217589,13837.883220059994,-28.356606119996286,52951.320750000006 2025-11-27,04:26:31.000,331,11162551,109325,0,1764217590,13837.714812309998,-28.455293940001866,52951.22991744 2025-11-27,04:26:32.000,331,11162537,109565,0,1764217591,13837.627240280002,-28.518736109996098,52951.13908488 2025-11-27,04:26:33.000,331,11162528,109445,0,1764217592,13837.512723009997,-28.638571319999755,52951.09716216 2025-11-27,04:26:34.000,331,11162599,109325,0,1764217593,13837.391469429997,-28.716111749999982,52951.0412652 2025-11-27,04:26:35.000,331,11162550,109485,0,1764217594,13837.310633709996,-28.72316087999934,52950.99934248 2025-11-27,04:26:36.000,331,11162550,109445,0,1764217595,13837.18264382,-28.807750439998927,52950.92947128 2025-11-27,04:26:37.000,331,11162585,109485,0,1764217596,13837.1018081,-28.864143480001076,52950.88056144 2025-11-27,04:26:38.000,331,11162567,109405,0,1764217597,13837.027708689995,-28.927585649995308,52950.76876752001 2025-11-27,04:26:39.000,331,11162517,109645,0,1764217598,13836.91992773,-28.976929559998098,52950.70588344 2025-11-27,04:26:40.000,331,11162612,109325,0,1764217599,13836.785201529994,-29.0756173799964,52950.68492208 2025-11-27,04:26:41.000,331,11162509,109605,0,1764217600,13836.711102119989,-29.153157809996628,52950.59408952 2025-11-27,04:26:42.000,331,11162513,109405,0,1764217601,13836.630266399989,-29.244796499995573,52950.48928272 2025-11-27,04:26:43.000,331,11162578,109525,0,1764217602,13836.556166989998,-29.3223369299958,52950.42639864 2025-11-27,04:26:44.000,331,11162553,109125,0,1764217603,13836.441649719993,-29.37872996999795,52950.32857896 2025-11-27,04:26:45.000,331,11162601,109445,0,1764217604,13836.286714590002,-29.456270399998175,52950.27966912 2025-11-27,04:26:46.000,331,11162521,109165,0,1764217605,13836.192406249997,-29.5338108299984,52950.21678504001 2025-11-27,04:26:47.000,331,11162540,109685,0,1764217606,13836.098097909991,-29.618400389997987,52950.10499112 2025-11-27,04:26:48.000,331,11162551,109325,0,1764217607,13835.990316949996,-29.72413733999565,52950.0630684 2025-11-27,04:26:49.000,331,11162481,109525,0,1764217608,13835.83538181999,-29.83692341999995,52949.93031312001 2025-11-27,04:26:50.000,331,11162506,109405,0,1764217609,13835.768018719995,-29.94970949999697,52949.84646768 2025-11-27,04:26:51.000,331,11162549,109645,0,1764217610,13835.69391930999,-30.034299059996556,52949.76262224001 2025-11-27,04:26:52.000,331,11162619,109245,0,1764217611,13835.71412823999,-30.097741229998064,52949.62986696 2025-11-27,04:26:53.000,331,11162588,109365,0,1764217612,13835.66023776,-30.22462557000108,52949.55999576 2025-11-27,04:26:54.000,331,11162577,109285,0,1764217613,13835.559193109999,-30.35855903999618,52949.455188960004 2025-11-27,04:26:55.000,331,11162555,109365,0,1764217614,13835.57266572999,-30.379706430001534,52949.37833064001 2025-11-27,04:26:56.000,331,11162608,109365,0,1764217615,13835.512038939989,431.1479820599998,52949.32243368 2025-11-27,04:26:57.000,331,11162607,109325,0,1764217616,13835.545720489994,-30.52773815999535,52949.24557536 2025-11-27,04:26:58.000,331,11162555,109565,0,1764217617,13835.505302629994,-30.5841311999975,52949.16172992001 2025-11-27,04:26:59.000,331,11162585,109325,0,1764217618,13835.491830009989,-30.661671629997727,52949.0848716 2025-11-27,04:27:00.000,331,11162606,109365,0,1764217619,13835.485093699994,-30.75331031999667,52948.96609056001 2025-11-27,04:27:01.000,331,11162618,109325,0,1764217620,13835.390785359989,-30.80970335999882,52948.92416784001 2025-11-27,04:27:02.000,331,11162539,109445,0,1764217621,13835.377312739998,-30.908391179997125,52948.82634816001 2025-11-27,04:27:03.000,331,11162524,109485,0,1764217622,13835.424466909993,-31.00002986999607,52948.75647696001 2025-11-27,04:27:04.000,331,11162569,109605,0,1764217623,13835.384049049993,-31.084619429995655,52948.65167016 2025-11-27,04:27:05.000,331,11162626,109405,0,1764217624,13835.377312739998,-31.141012469997804,52948.58878608001 2025-11-27,04:27:06.000,331,11162559,109445,0,1764217625,13835.343631189993,-31.23265115999675,52948.53288912 2025-11-27,04:27:07.000,331,11162512,109045,0,1764217626,13835.330158569988,-31.317240719996335,52948.46301792001 2025-11-27,04:27:08.000,331,11162600,109605,0,1764217627,13835.283004399993,-31.33133898000233,52948.37218536001 2025-11-27,04:27:09.000,331,11162620,109565,0,1764217628,13835.235850229998,-31.373633759998484,52948.29532704001 2025-11-27,04:27:10.000,331,11162559,109445,0,1764217629,13835.202168679993,-31.437075929999992,52948.23943008 2025-11-27,04:27:11.000,331,11162531,109245,0,1764217630,13835.195432369997,-31.46527244999743,52948.16257176 2025-11-27,04:27:12.000,331,11162561,109405,0,1764217631,13835.107860340002,-31.528714619998937,52948.0717392 2025-11-27,04:27:13.000,331,11162519,109405,0,1764217632,13835.067442480002,-31.563960269995732,52948.03680360001 2025-11-27,04:27:14.000,331,11162555,109285,0,1764217633,13835.040497239992,-31.549862009997014,52947.91802256001 2025-11-27,04:27:15.000,331,11162546,109445,0,1764217634,13834.973134139997,-31.578058530001726,52947.85513848 2025-11-27,04:27:16.000,331,11162542,109445,0,1764217635,13834.912507349996,-31.62740243999724,52947.78526728 2025-11-27,04:27:17.000,331,11162574,109245,0,1764217636,13834.932716279996,-31.57100939999509,52947.66648624 2025-11-27,04:27:18.000,331,11162475,109405,0,1764217637,13834.885562110001,-31.606255049999163,52947.65251200001 2025-11-27,04:27:19.000,331,11162536,109565,0,1764217638,13834.899034729991,-31.64150069999596,52947.56866656 2025-11-27,04:27:20.000,331,11162535,109565,0,1764217639,13834.872089489996,-31.62035330999788,52947.512769600005 2025-11-27,04:27:21.000,331,11162625,109365,0,1764217640,13834.858616869991,-31.613304179998522,52947.45687264001 2025-11-27,04:27:22.000,331,11162624,109485,0,1764217641,13834.831671629996,-31.6344515699966,52947.40097568 2025-11-27,04:27:23.000,331,11162539,109605,0,1764217642,13834.797990079991,-31.67674635000003,52947.32411736 2025-11-27,04:27:24.000,331,11162541,109325,0,1764217643,13834.858616869991,-31.69084460999875,52947.24725904001 2025-11-27,04:27:25.000,331,11162618,109685,0,1764217644,13834.858616869991,-31.726090259995544,52947.21232344 2025-11-27,04:27:26.000,331,11162501,109485,0,1764217645,13834.851880559996,-31.747237650000898,52947.1634136 2025-11-27,04:27:27.000,331,11162544,109365,0,1764217646,13834.797990079991,-31.775434169998334,52947.128478000006 2025-11-27,04:27:28.000,331,11162488,109485,0,1764217647,13834.858616869991,-31.80363068999577,52947.04463256 2025-11-27,04:27:29.000,331,11162597,109525,0,1764217648,13834.858616869991,-31.881171119995997,52946.99572272 2025-11-27,04:27:30.000,331,11162595,109565,0,1764217649,13834.878825799991,-31.90231851000135,52946.939825760004 2025-11-27,04:27:31.000,331,11162514,109325,0,1764217650,13834.851880559996,-31.937564159998146,52946.94681288 2025-11-27,04:27:32.000,331,11162558,109605,0,1764217651,13834.84514425,-31.937564159998146,52946.88392880001 2025-11-27,04:27:33.000,331,11162599,109685,0,1764217652,13834.831671629996,-32.008055459999014,52946.793096240006 2025-11-27,04:27:34.000,331,11162565,109605,0,1764217653,13834.858616869991,-32.02215371999773,52946.78610912001 2025-11-27,04:27:35.000,331,11162545,109445,0,1764217654,13834.82493532,-32.0926450199986,52946.75816064 2025-11-27,04:27:36.000,331,11162547,109645,0,1764217655,13834.82493532,-32.127890669995395,52946.68828944 2025-11-27,04:27:37.000,331,11162610,109605,0,1764217656,13834.811462699996,-32.184283709997544,52946.65335384 2025-11-27,04:27:38.000,331,11162531,109445,0,1764217657,13834.818199009991,-32.19838196999626,52946.61143112 2025-11-27,04:27:39.000,331,11162583,109685,0,1764217658,13834.797990079991,-32.226578490000975,52946.61841824001 2025-11-27,04:27:40.000,331,11162528,109485,0,1764217659,13834.771044839996,-32.24067674999969,52946.61841824001 2025-11-27,04:27:41.000,331,11162542,109365,0,1764217660,13834.777781149991,-32.27592239999649,52946.51361144 2025-11-27,04:27:42.000,331,11162625,109605,0,1764217661,13834.7440996,-32.31116805000056,52946.45072736001 2025-11-27,04:27:43.000,331,11162591,109525,0,1764217662,13834.7440996,-32.29706979000184,52946.3948304 2025-11-27,04:27:44.000,331,11162550,109445,0,1764217663,13834.690209119995,-32.3041189200012,52946.338933440005 2025-11-27,04:27:45.000,331,11162569,109445,0,1764217664,13834.70368174,-32.32526630999928,52946.3249592 2025-11-27,04:27:46.000,331,11162604,109405,0,1764217665,13834.670000189995,-32.367561089995434,52946.30399784 2025-11-27,04:27:47.000,331,11162596,109285,0,1764217666,13834.60263709,-32.409855869998864,52946.24111376001 2025-11-27,04:27:48.000,331,11162524,109485,0,1764217667,13834.55548291999,-32.459199780001654,52946.20617816 2025-11-27,04:27:49.000,331,11162497,109325,0,1764217668,13834.49485612999,-32.53674021000188,52946.15726832 2025-11-27,04:27:50.000,331,11162599,109365,0,1764217669,13834.42075672,-32.55788759999996,52946.10835848 2025-11-27,04:27:51.000,331,11162606,109405,0,1764217670,13834.319712069999,-32.628378900000826,52946.122332720006 2025-11-27,04:27:52.000,331,11162551,109245,0,1764217671,13834.252348969989,-32.67067367999698,52946.09438424001 2025-11-27,04:27:53.000,331,11162536,109485,0,1764217672,13834.144568009993,-32.72001758999977,52946.03150016 2025-11-27,04:27:54.000,331,11162607,109325,0,1764217673,13834.097413839998,-32.78345976000128,52945.884770640005 2025-11-27,04:27:55.000,331,11162639,109605,0,1764217674,13834.023314429993,-32.87509845000022,52945.89175776 2025-11-27,04:27:56.000,331,11162524,109405,0,1764217675,13833.955951329997,-32.96673713999917,52945.79393808 2025-11-27,04:27:57.000,331,11162528,109285,0,1764217676,13833.868379300002,-33.08657234999555,52945.77297672 2025-11-27,04:27:58.000,331,11162574,109445,0,1764217677,13833.733653099996,-33.17821104000177,52945.73804112001 2025-11-27,04:27:59.000,331,11162622,109525,0,1764217678,13833.673026309996,-33.241653209996,52945.67515704 2025-11-27,04:28:00.000,331,11162562,109405,0,1764217679,13833.53830010999,-33.3544392900003,52945.58432448 2025-11-27,04:28:01.000,331,11162552,109565,0,1764217680,13833.51809117999,-33.46722536999732,52945.51445328 2025-11-27,04:28:02.000,331,11162606,109445,0,1764217681,13833.39683759999,-33.57296232000226,52945.50746616 2025-11-27,04:28:03.000,331,11162610,109605,0,1764217682,13833.369892359995,-33.629355359997135,52945.42362072001 2025-11-27,04:28:04.000,331,11162501,109285,0,1764217683,13833.31600187999,-33.75623970000015,52945.332788160005 2025-11-27,04:28:05.000,331,11162563,109485,0,1764217684,13833.25537508999,427.72210487999837,52945.3118268 2025-11-27,04:28:06.000,331,11162535,109485,0,1764217685,13833.188011989994,-33.96066446999612,52945.22798136001 2025-11-27,04:28:07.000,331,11162627,109365,0,1764217686,13833.161066749999,-34.038204899996344,52945.22099424 2025-11-27,04:28:08.000,331,11162545,109485,0,1764217687,13833.053285789989,-34.10869619999721,52945.08125184 2025-11-27,04:28:09.000,331,11162534,109245,0,1764217688,13832.985922689993,-34.18623662999744,52945.06727760001 2025-11-27,04:28:10.000,331,11162571,109565,0,1764217689,13832.945504829993,-34.270826189997024,52944.97644504 2025-11-27,04:28:11.000,331,11162556,109325,0,1764217690,13832.878141729998,-34.37656314000196,52944.89958672001 2025-11-27,04:28:12.000,331,11162617,109285,0,1764217691,13832.790569700002,-34.432956179996836,52944.878625360005 2025-11-27,04:28:13.000,331,11162579,109325,0,1764217692,13832.723206599992,-34.538693130001775,52944.80176704001 2025-11-27,04:28:14.000,331,11162645,109765,0,1764217693,13832.702997669992,-34.609184429995366,52944.7179216 2025-11-27,04:28:15.000,331,11162583,109605,0,1764217694,13832.581744089992,-34.665577469997515,52944.65503752001 2025-11-27,04:28:16.000,331,11162618,109445,0,1764217695,13832.568271470001,-34.76426528999582,52944.60612768001 2025-11-27,04:28:17.000,331,11162541,109565,0,1764217696,13832.473963129996,-34.81360919999861,52944.55721784001 2025-11-27,04:28:18.000,331,11162539,109365,0,1764217697,13832.473963129996,-34.848854849995405,52944.52926936 2025-11-27,04:28:19.000,331,11162540,109405,0,1764217698,13832.40660003,-34.87000224000076,52944.48035952 2025-11-27,04:28:20.000,331,11162647,109405,0,1764217699,13832.352709549996,-34.947542670000985,52944.43144968 2025-11-27,04:28:21.000,331,11162549,109485,0,1764217700,13832.271873829995,-34.97573918999842,52944.35459136 2025-11-27,04:28:22.000,331,11162546,109685,0,1764217701,13832.23819227999,-35.01803397000185,52944.36856560001 2025-11-27,04:28:23.000,331,11162621,109565,0,1764217702,13832.191038109995,-35.05327961999865,52944.207861840005 2025-11-27,04:28:24.000,331,11162573,109365,0,1764217703,13832.11693869999,-35.08852526999544,52944.1938876 2025-11-27,04:28:25.000,331,11162547,109565,0,1764217704,13832.069784529995,-35.1096726600008,52944.11702928 2025-11-27,04:28:26.000,331,11162543,109245,0,1764217705,13831.988948809994,-35.123770919999515,52944.110042160006 2025-11-27,04:28:27.000,331,11162530,109525,0,1764217706,13831.962003569999,-35.09557440000208,52944.00523536 2025-11-27,04:28:28.000,331,11162626,109525,0,1764217707,13831.901376779999,-35.130820049998874,52943.99824824 2025-11-27,04:28:29.000,331,11162577,109325,0,1764217708,13831.874431539989,-35.10262353000144,52943.90042856 2025-11-27,04:28:30.000,331,11162561,109405,0,1764217709,13831.867695229994,-35.123770919999515,52943.90741568 2025-11-27,04:28:31.000,331,11162552,109605,0,1764217710,13831.834013679989,-35.13786917999823,52943.872480080005 2025-11-27,04:28:32.000,331,11162554,109485,0,1764217711,13831.840749989999,-35.123770919999515,52943.83754448 2025-11-27,04:28:33.000,331,11162608,109325,0,1764217712,13831.847486299994,-35.116721790000156,52943.76767328001 2025-11-27,04:28:34.000,331,11162518,109485,0,1764217713,13831.834013679989,-35.16606569999567,52943.79562176001 2025-11-27,04:28:35.000,331,11162530,109405,0,1764217714,13831.881167849999,-35.18721309000102,52943.73273768 2025-11-27,04:28:36.000,331,11162618,109485,0,1764217715,13831.887904159994,426.3193280100022,52943.69780208001 2025-11-27,04:28:37.000,331,11162587,109325,0,1764217716,13831.881167849999,-35.23655699999654,52943.66286648 2025-11-27,04:28:38.000,331,11162491,109565,0,1764217717,13831.89464046999,-35.27885177999997,52943.71177632 2025-11-27,04:28:39.000,331,11162572,109405,0,1764217718,13831.908113089994,-35.32819568999548,52943.67684072001 2025-11-27,04:28:40.000,331,11162632,109405,0,1764217719,13831.928322019994,-35.342293950001476,52943.634918 2025-11-27,04:28:41.000,331,11162602,109205,0,1764217720,13831.91484939999,-35.363441339999554,52943.586008160004 2025-11-27,04:28:42.000,331,11162561,109445,0,1764217721,13831.89464046999,-35.39163785999699,52943.586008160004 2025-11-27,04:28:43.000,331,11162597,109245,0,1764217722,13831.921585709999,-35.412785250002344,52943.57902104001 2025-11-27,04:28:44.000,331,11162546,109485,0,1764217723,13831.887904159994,-35.43393264000042,52943.55805968001 2025-11-27,04:28:45.000,331,11162598,109405,0,1764217724,13831.847486299994,-35.476227419996576,52943.53011120001 2025-11-27,04:28:46.000,331,11162612,109365,0,1764217725,13831.887904159994,-35.490325679995294,52943.54408544 2025-11-27,04:28:47.000,331,11162536,109565,0,1764217726,13831.807068439994,-35.539669589998084,52943.51613696 2025-11-27,04:28:48.000,331,11162534,109485,0,1764217727,13831.766650579993,-35.589013500000874,52943.55107256001 2025-11-27,04:28:49.000,331,11162595,109605,0,1764217728,13831.746441649993,-35.59606263000023,52943.50914984001 2025-11-27,04:28:50.000,331,11162606,109485,0,1764217729,13831.685814859993,-35.68065218999982,52943.50914984001 2025-11-27,04:28:51.000,331,11162592,109365,0,1764217730,13831.638660689998,-35.715897839996614,52943.50216272 2025-11-27,04:28:52.000,331,11162552,109405,0,1764217731,13831.571297590002,-35.74409436000133,52943.439278640006 2025-11-27,04:28:53.000,331,11162568,109405,0,1764217732,13831.517407109997,-35.79343826999684,52943.53011120001 2025-11-27,04:28:54.000,331,11162543,109765,0,1764217733,13831.503934489992,-35.885076959995786,52943.488188480005 2025-11-27,04:28:55.000,331,11162601,109405,0,1764217734,13831.423098769992,-35.948519129997294,52943.44626576 2025-11-27,04:28:56.000,331,11162571,109445,0,1764217735,13831.362471979992,-36.02605955999752,52943.418317280004 2025-11-27,04:28:57.000,331,11162536,109365,0,1764217736,13831.315317809996,-36.08245259999967,52943.40434304 2025-11-27,04:28:58.000,331,11162627,109485,0,1764217737,13831.180591609991,-36.167042159999255,52943.39735592 2025-11-27,04:28:59.000,331,11162607,109485,0,1764217738,13831.133437439996,-36.27982823999628,52943.320497600005 2025-11-27,04:29:00.000,331,11162539,109285,0,1764217739,13831.07954695999,-36.350319539997145,52943.40434304 2025-11-27,04:29:01.000,331,11162554,109525,0,1764217740,13831.00544755,-36.44195822999609,52943.33447184 2025-11-27,04:29:02.000,331,11162535,109645,0,1764217741,13830.96502969,-36.53359692000231,52943.30652336 2025-11-27,04:29:03.000,331,11162617,109525,0,1764217742,13830.84377611,-36.63933386999997,52943.271587760006 2025-11-27,04:29:04.000,331,11162526,109565,0,1764217743,13830.789885629994,-36.752119949996995,52943.250626400004 2025-11-27,04:29:05.000,331,11162510,109365,0,1764217744,13830.71578621999,-36.82966037999722,52943.21569080001 2025-11-27,04:29:06.000,331,11162605,109325,0,1764217745,13830.648423119994,-36.99883949999639,52943.15979384 2025-11-27,04:29:07.000,331,11162565,109285,0,1764217746,13830.567587399993,-37.06933079999726,52943.15979384 2025-11-27,04:29:08.000,331,11162603,109405,0,1764217747,13830.554114779989,-37.13277296999877,52943.11787112 2025-11-27,04:29:09.000,331,11162519,109805,0,1764217748,13830.506960609993,-37.24555904999579,52943.08992264 2025-11-27,04:29:10.000,331,11162533,109445,0,1764217749,13830.405915959993,424.1763924900006,52943.08992264 2025-11-27,04:29:11.000,331,11162580,109565,0,1764217750,13830.378970719998,-37.45703294999839,52943.04799992001 2025-11-27,04:29:12.000,331,11162622,109485,0,1764217751,13830.358761789998,-37.53457337999862,52943.00607720001 2025-11-27,04:29:13.000,331,11162507,109165,0,1764217752,13830.311607620002,-37.64735945999564,52943.02703856001 2025-11-27,04:29:14.000,331,11162607,109405,0,1764217753,13830.230771900002,-37.795391189996735,52942.95018024 2025-11-27,04:29:15.000,331,11162632,109365,0,1764217754,13830.230771900002,-37.894079010002315,52942.9711416 2025-11-27,04:29:16.000,331,11162569,109525,0,1764217755,13830.170145110002,-38.063258130001486,52942.936206000006 2025-11-27,04:29:17.000,331,11162615,109445,0,1764217756,13830.136463559997,-38.15489682000043,52942.88729616001 2025-11-27,04:29:18.000,331,11162635,109485,0,1764217757,13830.129727250001,-38.28883028999553,52942.8313992 2025-11-27,04:29:19.000,331,11162599,109405,0,1764217758,13830.096045699996,-38.45096027999534,52942.82441208 2025-11-27,04:29:20.000,331,11162604,109325,0,1764217759,13830.035418909996,-38.54964810000092,52942.81043784001 2025-11-27,04:29:21.000,331,11162570,109645,0,1764217760,13830.015209979996,-38.613090269995155,52942.73357952 2025-11-27,04:29:22.000,331,11162517,109365,0,1764217761,13829.995001049996,-38.76112199999625,52942.698643920005 2025-11-27,04:29:23.000,331,11162568,109645,0,1764217762,13829.914165329996,-38.81046590999904,52942.71261816001 2025-11-27,04:29:24.000,331,11162589,109445,0,1764217763,13829.86027484999,-38.9162028599967,52942.6567212 2025-11-27,04:29:25.000,331,11162555,109685,0,1764217764,13829.772702819995,-38.97259589999885,52942.64274696001 2025-11-27,04:29:26.000,331,11162557,109445,0,1764217765,13829.671658169995,-39.078332849996514,52942.61479848 2025-11-27,04:29:27.000,331,11162511,109565,0,1764217766,13829.58408614,-39.16997153999546,52942.58685 2025-11-27,04:29:28.000,331,11162509,109245,0,1764217767,13829.469568869994,-39.240462839996326,52942.53794016 2025-11-27,04:29:29.000,331,11162611,109405,0,1764217768,13829.402205769999,-39.36029804999998,52942.48903032 2025-11-27,04:29:30.000,331,11162513,109725,0,1764217769,13829.334842669989,-39.44488760999957,52942.53794016 2025-11-27,04:29:31.000,331,11162619,109205,0,1764217770,13829.220325399998,-39.53652629999851,52942.49601744 2025-11-27,04:29:32.000,331,11162610,109565,0,1764217771,13829.152962300002,-39.59291934000066,52942.40518488001 2025-11-27,04:29:33.000,331,11162512,109325,0,1764217772,13829.119280749997,-39.72685280999576,52942.39819776 2025-11-27,04:29:34.000,331,11162566,109285,0,1764217773,13829.038445029997,-39.86078627999814,52942.37723640001 2025-11-27,04:29:35.000,331,11162513,109645,0,1764217774,13829.011499790002,-39.95242496999708,52942.32832656 2025-11-27,04:29:36.000,331,11162576,109245,0,1764217775,13828.957609309997,-40.051112789995386,52942.32832656 2025-11-27,04:29:37.000,331,11162617,109245,0,1764217776,13828.856564659996,-40.121604089996254,52942.30736520001 2025-11-27,04:29:38.000,331,11162550,109605,0,1764217777,13828.782465249991,-40.22734104000119,52942.265442480006 2025-11-27,04:29:39.000,331,11162574,109645,0,1764217778,13828.735311079996,-40.283734079996066,52942.244481120004 2025-11-27,04:29:40.000,331,11162594,109525,0,1764217779,13828.694893219996,-40.396520160000364,52942.17460992 2025-11-27,04:29:41.000,331,11162603,109565,0,1764217780,13828.60058487999,-40.48815884999931,52942.18159704 2025-11-27,04:29:42.000,331,11162611,109605,0,1764217781,13828.51974915999,-40.53045362999546,52942.16063568 2025-11-27,04:29:43.000,331,11162552,109445,0,1764217782,13828.45912236999,-40.59389579999697,52942.18858416001 2025-11-27,04:29:44.000,331,11162534,109445,0,1764217783,13828.371550339994,-40.734878399998706,52942.16063568 2025-11-27,04:29:45.000,331,11162613,109605,0,1764217784,13828.31765985999,-40.81946795999829,52942.11172584 2025-11-27,04:29:46.000,331,11162541,109405,0,1764217785,13828.236824139989,-40.88995925999916,52942.10473872 2025-11-27,04:29:47.000,331,11162523,109605,0,1764217786,13828.182933659999,-40.98864707999746,52942.076790240004 2025-11-27,04:29:48.000,331,11162503,109525,0,1764217787,13828.068416389993,-41.094384029995126,52942.06980312001 2025-11-27,04:29:49.000,331,11162605,109405,0,1764217788,13828.027998529993,-41.193071850000706,52942.05582888 2025-11-27,04:29:50.000,331,11162611,109565,0,1764217789,13827.953899120002,-41.29175966999901,52942.027880400005 2025-11-27,04:29:51.000,331,11162584,109845,0,1764217790,13827.913481260002,-41.41159487999539,52942.02089328001 2025-11-27,04:29:52.000,331,11162617,109045,0,1764217791,13827.778755059997,-41.54552834999777,52941.978970560005 2025-11-27,04:29:53.000,331,11162602,109285,0,1764217792,13827.731600890002,-41.658314430002065,52942.00691904 2025-11-27,04:29:54.000,331,11162619,109445,0,1764217793,13827.596874689996,-41.75700225000037,52941.91608648 2025-11-27,04:29:55.000,331,11162582,109605,0,1764217794,13827.522775279991,-41.82044442000188,52941.92307360001 2025-11-27,04:29:56.000,331,11162615,109445,0,1764217795,13827.38131276999,-41.94027962999826,52941.90211224001 2025-11-27,04:29:57.000,331,11162544,109245,0,1764217796,13827.20616871,-42.03896744999656,52941.85320240001 2025-11-27,04:29:58.000,331,11162565,109685,0,1764217797,13827.064706199999,-42.1447044000015,52941.84621528 2025-11-27,04:29:59.000,331,11162588,109605,0,1764217798,13826.889562139993,-42.21519569999509,52941.85320240001 2025-11-27,04:30:00.000,331,11162532,109405,0,1764217799,13826.734627010002,-42.32093265000003,52941.79730544 2025-11-27,04:30:01.000,331,11162571,109445,0,1764217800,13826.586428189992,-42.426669599997695,52941.78333120001 2025-11-27,04:30:02.000,331,11162607,109445,0,1764217801,13826.384338889991,-42.525357419996,52941.72044712 2025-11-27,04:30:03.000,331,11162597,109405,0,1764217802,13826.16877697,-42.6381435000003,52941.72743424 2025-11-27,04:30:04.000,331,11162503,109405,0,1764217803,13825.93974242999,-42.76502783999604,52941.66455016001 2025-11-27,04:30:05.000,331,11162538,109565,0,1764217804,13825.717444199989,-42.84256826999626,52941.643588800005 2025-11-27,04:30:06.000,331,11162595,109525,0,1764217805,13825.495145970002,-42.96240347999992,52941.60166608 2025-11-27,04:30:07.000,331,11162583,109325,0,1764217806,13825.245902499992,-43.103386080001656,52941.573717600004 2025-11-27,04:30:08.000,331,11162596,109365,0,1764217807,13825.016867959996,418.31151633000263,52941.48288504 2025-11-27,04:30:09.000,331,11162525,109485,0,1764217808,13824.82825128,-43.32190910999634,52941.41301384 2025-11-27,04:30:10.000,331,11162572,109485,0,1764217809,13824.605953049999,-43.42764606000128,52941.37109112001 2025-11-27,04:30:11.000,331,11162602,109205,0,1764217810,13824.437545299988,-43.476989969996794,52941.33615552 2025-11-27,04:30:12.000,331,11162526,109485,0,1764217811,13824.228719689992,-43.59682518000045,52941.2942328 2025-11-27,04:30:13.000,331,11162614,109605,0,1764217812,13824.026630389992,-43.688463869999396,52941.23134872001 2025-11-27,04:30:14.000,331,11162525,109405,0,1764217813,13823.85148633,-43.76600429999962,52941.13352904001 2025-11-27,04:30:15.000,331,11162608,109445,0,1764217814,13823.66286964999,-43.84354472999985,52941.1195548 2025-11-27,04:30:16.000,331,11162514,109325,0,1764217815,13823.555088689995,-43.99157646000094,52941.0496836 2025-11-27,04:30:17.000,331,11162604,109685,0,1764217816,13823.386680939999,-44.06206776000181,52940.96583816001 2025-11-27,04:30:18.000,331,11162543,109445,0,1764217817,13823.258691049989,-44.19600122999691,52940.86103136 2025-11-27,04:30:19.000,331,11162605,109165,0,1764217818,13823.090283299993,-44.30173818000185,52940.854044240004 2025-11-27,04:30:20.000,331,11162609,109485,0,1764217819,13822.942084479997,-44.42157338999823,52940.81212152 2025-11-27,04:30:21.000,331,11162544,109485,0,1764217820,13822.814094590001,-44.53435946999525,52940.72128896 2025-11-27,04:30:22.000,331,11162525,109445,0,1764217821,13822.679368389996,416.8241498999996,52940.637443520005 2025-11-27,04:30:23.000,331,11162515,109405,0,1764217822,13822.5513785,-44.80927553999936,52940.54661096 2025-11-27,04:30:24.000,331,11162499,109365,0,1764217823,13822.46380646999,-44.922061619996384,52940.47673976 2025-11-27,04:30:25.000,331,11162588,109325,0,1764217824,13822.356025509995,-45.01370030999533,52940.43481704 2025-11-27,04:30:26.000,331,11162542,109845,0,1764217825,13822.207826689999,-45.07714247999684,52940.37892008 2025-11-27,04:30:27.000,331,11162531,109205,0,1764217826,13822.079836799989,-45.22517420999793,52940.302061760005 2025-11-27,04:30:28.000,331,11162588,109325,0,1764217827,13821.877747500002,-45.316812899996876,52940.23917768 2025-11-27,04:30:29.000,331,11162608,109885,0,1764217828,13821.675658200002,-45.3943533299971,52940.232190560004 2025-11-27,04:30:30.000,331,11162562,109405,0,1764217829,13821.487041519991,-45.50009028000204,52940.12738376001 2025-11-27,04:30:31.000,331,11162538,109565,0,1764217830,13821.30516114999,-45.591728970000986,52940.11340952 2025-11-27,04:30:32.000,331,11162562,109445,0,1764217831,13821.12328077999,-45.67631853000057,52940.02257696 2025-11-27,04:30:33.000,331,11162626,109445,0,1764217832,13820.887509929998,-45.71861330999673,52940.02257696 2025-11-27,04:30:34.000,331,11162565,109485,0,1764217833,13820.678684320003,-45.79615373999695,52939.86187320001 2025-11-27,04:30:35.000,331,11162556,109565,0,1764217834,13820.463122399997,-45.84549764999974,52939.85488608 2025-11-27,04:30:36.000,331,11162574,109565,0,1764217835,13820.180197379996,-45.89484155999526,52939.77104064001 2025-11-27,04:30:37.000,331,11162537,109325,0,1764217836,13819.95116284,-45.94418546999805,52939.73610504 2025-11-27,04:30:38.000,331,11162624,109525,0,1764217837,13819.715391989994,-46.02172589999827,52939.63828536 2025-11-27,04:30:39.000,331,11162556,109525,0,1764217838,13819.479621140003,-46.11336458999722,52939.582388400006 2025-11-27,04:30:40.000,331,11162598,109405,0,1764217839,13819.250586599992,-46.21205240999552,52939.50553008001 2025-11-27,04:30:41.000,331,11162604,109085,0,1764217840,13819.021552059996,-46.32483848999982,52939.442646 2025-11-27,04:30:42.000,331,11162611,109605,0,1764217841,13818.88682585999,-46.38123153000197,52939.3727748 2025-11-27,04:30:43.000,331,11162539,109405,0,1764217842,13818.74536334999,-46.51516499999707,52939.35181344 2025-11-27,04:30:44.000,331,11162547,109605,0,1764217843,13818.62410976999,-46.61385281999537,52939.28892936001 2025-11-27,04:30:45.000,331,11162595,109405,0,1764217844,13818.509592499999,-46.6913932499956,52939.2330324 2025-11-27,04:30:46.000,331,11162582,109525,0,1764217845,13818.408547849998,-46.79008107000118,52939.198096800006 2025-11-27,04:30:47.000,331,11162538,109445,0,1764217846,13818.361393679988,-46.89581801999884,52939.09329 2025-11-27,04:30:48.000,331,11162631,109405,0,1764217847,13818.300766889988,-47.001554969996505,52939.10726424 2025-11-27,04:30:49.000,331,11162635,109605,0,1764217848,13818.267085339998,-47.08614452999609,52939.02341880001 2025-11-27,04:30:50.000,331,11162573,109405,0,1764217849,13818.219931170002,-47.1495866999976,52938.93957336 2025-11-27,04:30:51.000,331,11162552,109445,0,1764217850,13818.166040689997,-47.2623727800019,52938.92559912 2025-11-27,04:30:52.000,331,11162597,109525,0,1764217851,13818.058259730002,-47.35401147000084,52938.89765064 2025-11-27,04:30:53.000,331,11162546,109565,0,1764217852,13817.943742459996,-47.445650159999786,52938.841753680004 2025-11-27,04:30:54.000,331,11162549,109485,0,1764217853,13817.849434119991,-47.53023971999937,52938.8487408 2025-11-27,04:30:55.000,331,11162595,109565,0,1764217854,13817.782071019996,-47.57958363000216,52938.77188248 2025-11-27,04:30:56.000,331,11162632,109525,0,1764217855,13817.660817439995,-47.69941883999854,52938.722972640004 2025-11-27,04:30:57.000,331,11162604,109365,0,1764217856,13817.53282755,-47.78400839999813,52938.722972640004 2025-11-27,04:30:58.000,331,11162557,109245,0,1764217857,13817.36441979999,-47.88974534999579,52938.61816584001 2025-11-27,04:30:59.000,331,11162622,109525,0,1764217858,13817.290320389999,-47.910892740001145,52938.65310144 2025-11-27,04:31:00.000,331,11162561,109725,0,1764217859,13817.169066809998,-47.98138404000201,52938.61816584001 2025-11-27,04:31:01.000,331,11162605,109285,0,1764217860,13816.973713819993,-48.00958055999945,52938.56226888 2025-11-27,04:31:02.000,331,11162595,109445,0,1764217861,13816.987186439997,-48.03072794999753,52938.6041916 2025-11-27,04:31:03.000,331,11162563,109285,0,1764217862,13816.771624519992,-48.08007186000032,52938.56226888 2025-11-27,04:31:04.000,331,11162545,109245,0,1764217863,13816.603216769996,-48.11531750999711,52938.54130752 2025-11-27,04:31:05.000,331,11162506,109485,0,1764217864,13816.46849056999,-48.101219249998394,52938.527333280006 2025-11-27,04:31:06.000,331,11162585,109325,0,1764217865,13816.26640126999,-48.15761229000054,52938.47842344001 2025-11-27,04:31:07.000,331,11162577,109405,0,1764217866,13816.064311969989,-48.1646614199999,52938.49239768 2025-11-27,04:31:08.000,331,11162536,109485,0,1764217867,13815.889167909998,-48.19285793999734,52938.45047496001 2025-11-27,04:31:09.000,331,11162536,109365,0,1764217868,13815.801595880002,-48.20695619999606,52938.48541056 2025-11-27,04:31:10.000,331,11162616,109325,0,1764217869,13815.700551230002,-48.22810359000141,52938.41553936 2025-11-27,04:31:11.000,331,11162599,109205,0,1764217870,13815.538879790001,-48.24220185000013,52938.38060376001 2025-11-27,04:31:12.000,331,11162619,109565,0,1764217871,13815.437835140001,-48.20695619999606,52938.408552240006 2025-11-27,04:31:13.000,331,11162564,109605,0,1764217872,13815.390680969991,-48.24220185000013,52938.42252648 2025-11-27,04:31:14.000,331,11162557,109245,0,1764217873,13815.323317869996,-48.277447499996924,52938.34566816 2025-11-27,04:31:15.000,331,11162607,109605,0,1764217874,13815.262691079995,-48.277447499996924,52938.43650072 2025-11-27,04:31:16.000,331,11162530,109365,0,1764217875,13815.202064289995,-48.263349239998206,52938.338681040004 2025-11-27,04:31:17.000,331,11162540,109605,0,1764217876,13815.2761637,-48.270398369997565,52938.359642400006 2025-11-27,04:31:18.000,331,11162592,109525,0,1764217877,13815.282900009996,-48.34088966999843,52938.35265528001 2025-11-27,04:31:19.000,331,11162597,109405,0,1764217878,13815.2761637,-48.37613531999523,52938.42951360001 2025-11-27,04:31:20.000,331,11162589,109285,0,1764217879,13815.30984524999,413.0881110000046,52938.41553936 2025-11-27,04:31:21.000,331,11162553,109605,0,1764217880,13815.33005417999,-48.42547922999802,52938.47143632 2025-11-27,04:31:22.000,331,11162525,109605,0,1764217881,13815.363735729996,-48.453675749995455,52938.49239768 2025-11-27,04:31:23.000,331,11162554,109285,0,1764217882,13815.437835140001,-48.495970529998885,52938.51335904 2025-11-27,04:31:24.000,331,11162522,109325,0,1764217883,13815.444571449996,-48.446626619996096,52938.555281760004 2025-11-27,04:31:25.000,331,11162554,109445,0,1764217884,13815.444571449996,-48.46777401000145,52938.56226888 2025-11-27,04:31:26.000,331,11162597,109285,0,1764217885,13815.491725619991,-48.446626619996096,52938.58323024 2025-11-27,04:31:27.000,331,11162551,109045,0,1764217886,13815.505198239996,-48.48187227000017,52938.68803704001 2025-11-27,04:31:28.000,331,11162571,109325,0,1764217887,13815.538879790001,-48.46777401000145,52938.722972640004 2025-11-27,04:31:29.000,331,11162587,109685,0,1764217888,13815.424362519996,-48.47482314000081,52938.7788696 2025-11-27,04:31:30.000,331,11162535,109565,0,1764217889,13815.390680969991,-48.47482314000081,52938.87668928 2025-11-27,04:31:31.000,331,11162594,109525,0,1764217890,13815.35699942,-48.46777401000145,52938.960534720005 2025-11-27,04:31:32.000,331,11162527,109405,0,1764217891,13815.303108939996,-48.40433183999994,52939.01643168 2025-11-27,04:31:33.000,331,11162614,109445,0,1764217892,13815.21553691,-48.39728271000058,52939.05136728001 2025-11-27,04:31:34.000,331,11162602,109525,0,1764217893,13815.16838273999,-48.34088966999843,52939.10726424 2025-11-27,04:31:35.000,331,11162540,109485,0,1764217894,13815.141437499995,-48.29154575999564,52939.18412256 2025-11-27,04:31:36.000,331,11162526,109445,0,1764217895,13815.060601779995,-48.214005329995416,52939.198096800006 2025-11-27,04:31:37.000,331,11162592,109525,0,1764217896,13814.99323868,-48.17171054999926,52939.27495512 2025-11-27,04:31:38.000,331,11162609,109645,0,1764217897,13814.94608450999,-48.101219249998394,52939.40771040001 2025-11-27,04:31:39.000,331,11162552,109445,0,1764217898,13814.90566664999,-48.087120989999676,52939.44963312 2025-11-27,04:31:40.000,331,11162529,109565,0,1764217899,13814.865248789989,-48.10826837999775,52939.45662024001 2025-11-27,04:31:41.000,331,11162507,109405,0,1764217900,13814.824830929989,-48.08007186000032,52939.58937552 2025-11-27,04:31:42.000,331,11162593,109445,0,1764217901,13814.804621999989,-48.07302273000096,52939.631298240005 2025-11-27,04:31:43.000,331,11162623,109365,0,1764217902,13814.770940449998,-48.0659736000016,52939.680208080004 2025-11-27,04:31:44.000,331,11162621,109325,0,1764217903,13814.730522589998,-48.07302273000096,52939.81995048001 2025-11-27,04:31:45.000,331,11162511,109445,0,1764217904,13814.710313659998,-48.10826837999775,52939.847898960004 2025-11-27,04:31:46.000,331,11162553,109405,0,1764217905,13814.730522589998,-48.101219249998394,52939.896808800004 2025-11-27,04:31:47.000,331,11162533,109445,0,1764217906,13814.743995209988,-48.101219249998394,52940.0016156 2025-11-27,04:31:48.000,331,11162592,109365,0,1764217907,13814.696841039993,-48.094170119999035,52940.12738376001 2025-11-27,04:31:49.000,331,11162594,109365,0,1764217908,13814.669895799998,-48.10826837999775,52940.16231936 2025-11-27,04:31:50.000,331,11162605,109485,0,1764217909,13814.602532700002,-48.13646489999519,52940.22520344001 2025-11-27,04:31:51.000,331,11162527,109405,0,1764217910,13814.548642219997,-48.1646614199999,52940.32302312001 2025-11-27,04:31:52.000,331,11162528,109125,0,1764217911,13814.440861260002,-48.18580880999798,52940.36494584001 2025-11-27,04:31:53.000,331,11162506,109445,0,1764217912,13814.373498159992,-48.24925097999949,52940.49770112 2025-11-27,04:31:54.000,331,11162511,109445,0,1764217913,13814.292662439992,-48.25630010999885,52940.58154656001 2025-11-27,04:31:55.000,331,11162606,109645,0,1764217914,13814.1983541,-48.319742280000355,52940.61648216 2025-11-27,04:31:56.000,331,11162547,109445,0,1764217915,13814.171408859991,-48.29859489000228,52940.67936624001 2025-11-27,04:31:57.000,331,11162591,109325,0,1764217916,13814.124254689996,-48.29154575999564,52940.7701988 2025-11-27,04:31:58.000,331,11162619,109685,0,1764217917,13814.043418969995,-48.29859489000228,52940.91692832001 2025-11-27,04:31:59.000,331,11162632,109685,0,1764217918,13813.982792179995,-48.30564402000164,52940.95885104 2025-11-27,04:32:00.000,331,11162605,109405,0,1764217919,13813.98952848999,-48.263349239998206,52940.9798124 2025-11-27,04:32:01.000,331,11162490,109405,0,1764217920,13813.942374319995,-48.29859489000228,52941.021735120004 2025-11-27,04:32:02.000,331,11162545,109445,0,1764217921,13813.982792179995,-48.263349239998206,52941.0496836 2025-11-27,04:32:03.000,331,11162545,109245,0,1764217922,13813.94911062999,-48.263349239998206,52941.17545176 2025-11-27,04:32:04.000,331,11162488,109485,0,1764217923,13814.03668266,-48.24925097999949,52941.259297200006 2025-11-27,04:32:05.000,331,11162536,109525,0,1764217924,13814.09057313999,-48.24925097999949,52941.35012976001 2025-11-27,04:32:06.000,331,11162590,109365,0,1764217925,13814.184881479996,-48.270398369997565,52941.475897920005 2025-11-27,04:32:07.000,331,11162561,109445,0,1764217926,13814.292662439992,-48.19285793999734,52941.573717600004 2025-11-27,04:32:08.000,331,11162580,109445,0,1764217927,13814.339816610001,-48.17171054999926,52941.60166608 2025-11-27,04:32:09.000,331,11162547,109285,0,1764217928,13814.467806499997,-48.150563160001184,52941.76935696 2025-11-27,04:32:10.000,331,11162538,109445,0,1764217929,13814.535169599993,-48.12236663999647,52941.811279680005 2025-11-27,04:32:11.000,331,11162587,109765,0,1764217930,13814.589060079998,-48.08007186000032,52941.91608648 2025-11-27,04:32:12.000,331,11162572,109565,0,1764217931,13814.589060079998,-48.00958055999945,52942.03486752 2025-11-27,04:32:13.000,331,11162556,109485,0,1764217932,13814.656423179993,-48.03072794999753,52942.16762280001 2025-11-27,04:32:14.000,331,11162565,109445,0,1764217933,13814.730522589998,-47.96023664999666,52942.30037808 2025-11-27,04:32:15.000,331,11162606,109405,0,1764217934,13814.784413069989,-47.924990999999864,52942.34928792 2025-11-27,04:32:16.000,331,11162564,109525,0,1764217935,13814.791149379998,-47.868597959997714,52942.48903032 2025-11-27,04:32:17.000,331,11162514,109645,0,1764217936,13814.871985099999,-47.861548829998355,52942.67768256 2025-11-27,04:32:18.000,331,11162520,109405,0,1764217937,13814.919139269994,-47.84040144000028,52942.81043784001 2025-11-27,04:32:19.000,331,11162552,109565,0,1764217938,13814.952820819999,-47.78400839999813,52942.94319312 2025-11-27,04:32:20.000,331,11162563,109525,0,1764217939,13814.98650236999,-47.741713620001974,52943.110884 2025-11-27,04:32:21.000,331,11162562,109445,0,1764217940,13815.00671129999,413.77892574,52943.17376808001 2025-11-27,04:32:22.000,331,11162604,109285,0,1764217941,13815.01344761,-47.643025799996394,52943.32748472 2025-11-27,04:32:23.000,331,11162597,109245,0,1764217942,13815.05386547,-47.57958363000216,52943.39036880001 2025-11-27,04:32:24.000,331,11162624,109485,0,1764217943,13815.06733808999,-47.53023971999937,52943.55805968001 2025-11-27,04:32:25.000,331,11162551,109405,0,1764217944,13815.05386547,-47.43155190000107,52943.78164752 2025-11-27,04:32:26.000,331,11162555,109645,0,1764217945,13815.03365654,-47.38220798999828,52943.872480080005 2025-11-27,04:32:27.000,331,11162539,109325,0,1764217946,13814.999974989994,-47.30466755999805,52944.040170960005 2025-11-27,04:32:28.000,331,11162559,109605,0,1764217947,13814.97302975,-47.234176259997184,52944.158952000005 2025-11-27,04:32:29.000,331,11162540,109805,0,1764217948,13814.96629343999,-47.170734089995676,52944.31266864 2025-11-27,04:32:30.000,331,11162616,109165,0,1764217949,13814.96629343999,-47.18483235000167,52944.36856560001 2025-11-27,04:32:31.000,331,11162621,109525,0,1764217950,13814.932611889999,-47.07909539999673,52944.5781792 2025-11-27,04:32:32.000,331,11162530,109605,0,1764217951,13815.04712915999,-47.043849749999936,52944.72490872001 2025-11-27,04:32:33.000,331,11162515,109325,0,1764217952,13815.11449226,-47.057948009998654,52944.84368976 2025-11-27,04:32:34.000,331,11162568,109605,0,1764217953,13815.20880059999,-47.03680062000058,52944.98343216 2025-11-27,04:32:35.000,331,11162622,109285,0,1764217954,13815.323317869996,-47.001554969996505,52945.08125184 2025-11-27,04:32:36.000,331,11162606,109525,0,1764217955,13815.424362519996,-47.02270236000186,52945.3118268 2025-11-27,04:32:37.000,331,11162611,109285,0,1764217956,13815.619715510002,-47.008604099995864,52945.44458208001 2025-11-27,04:32:38.000,331,11162538,109525,0,1764217957,13815.720760160002,-47.03680062000058,52945.563363119996 2025-11-27,04:32:39.000,331,11162610,109645,0,1764217958,13815.774650639993,-47.02270236000186,52945.68913128001 2025-11-27,04:32:40.000,331,11162606,109405,0,1764217959,13815.922849459988,-47.01565322999522,52945.85682216001 2025-11-27,04:32:41.000,331,11162600,109365,0,1764217960,13816.010421489998,-47.001554969996505,52945.98957744 2025-11-27,04:32:42.000,331,11162579,109325,0,1764217961,13816.118202449994,-47.001554969996505,52946.08041 2025-11-27,04:32:43.000,331,11162526,109725,0,1764217962,13816.22598340999,-47.008604099995864,52946.24810088 2025-11-27,04:32:44.000,331,11162649,109045,0,1764217963,13816.300082819995,-46.95221106000099,52946.47168872 2025-11-27,04:32:45.000,331,11162610,109485,0,1764217964,13816.360709609995,-46.90991627999756,52946.555534160005 2025-11-27,04:32:46.000,331,11162537,109445,0,1764217965,13816.42807270999,-46.881719760000124,52946.73021216 2025-11-27,04:32:47.000,331,11162558,109525,0,1764217966,13816.44828163999,-46.860572370002046,52946.80008336 2025-11-27,04:32:48.000,331,11162630,109485,0,1764217967,13816.5560626,-46.825326719997975,52946.99572272 2025-11-27,04:32:49.000,331,11162601,109325,0,1764217968,13816.603216769996,-46.71254064000095,52947.18437496 2025-11-27,04:32:50.000,331,11162602,109605,0,1764217969,13816.562798909996,-46.635000210000726,52947.33110448 2025-11-27,04:32:51.000,331,11162528,109485,0,1764217970,13816.690788799991,-46.599754559996654,52947.43591128001 2025-11-27,04:32:52.000,331,11162537,109565,0,1764217971,13816.684052489996,-46.5574597800005,52947.64552488 2025-11-27,04:32:53.000,331,11162570,109405,0,1764217972,13816.690788799991,-46.43057543999748,52947.78526728 2025-11-27,04:32:54.000,331,11162593,109605,0,1764217973,13816.670579869991,-46.360084139996616,52948.001868 2025-11-27,04:32:55.000,331,11162519,109525,0,1764217974,13816.609953079991,-46.24729805999959,52948.12064904 2025-11-27,04:32:56.000,331,11162606,109445,0,1764217975,13816.623425699996,-46.190905019997444,52948.281352800004 2025-11-27,04:32:57.000,331,11162578,109525,0,1764217976,13816.603216769996,-46.08516806999978,52948.42808232 2025-11-27,04:32:58.000,331,11162546,109605,0,1764217977,13816.59648046,-46.03582415999699,52948.53288912 2025-11-27,04:32:59.000,331,11162613,109445,0,1764217978,13816.542589979996,-45.98648025000148,52948.69359288 2025-11-27,04:33:00.000,331,11162504,109445,0,1764217979,13816.562798909996,-45.90893982000125,52948.854296640005 2025-11-27,04:33:01.000,331,11162574,109645,0,1764217980,13816.54932628999,-45.91598895000061,52948.96609056001 2025-11-27,04:33:02.000,331,11162532,109525,0,1764217981,13816.52911735999,-45.87369416999718,52949.07788448 2025-11-27,04:33:03.000,331,11162589,109445,0,1764217982,13816.630162009991,-45.831399390001025,52949.238588240005 2025-11-27,04:33:04.000,331,11162516,109845,0,1764217983,13816.704261419996,-45.79615373999695,52949.39929200001 2025-11-27,04:33:05.000,331,11162594,109685,0,1764217984,13816.812042379992,-45.817301130002306,52949.48313744 2025-11-27,04:33:06.000,331,11162602,109485,0,1764217985,13816.886141789997,-45.767957219999516,52949.63685408001 2025-11-27,04:33:07.000,331,11162518,109325,0,1764217986,13817.027604299998,415.70333822999964,52949.78358360001 2025-11-27,04:33:08.000,331,11162605,109245,0,1764217987,13817.108440019998,-45.775006349998876,52949.95127448001 2025-11-27,04:33:09.000,331,11162597,109165,0,1764217988,13817.229693599998,-45.732711569995445,52950.09800400001 2025-11-27,04:33:10.000,331,11162523,109325,0,1764217989,13817.330738249999,-45.66926940000121,52950.174862320004 2025-11-27,04:33:11.000,331,11162590,109765,0,1764217990,13817.46546444999,-45.65517113999522,52950.314604720006 2025-11-27,04:33:12.000,331,11162507,109405,0,1764217991,13817.600190649995,-45.605827229999704,52950.531205440006 2025-11-27,04:33:13.000,331,11162641,109525,0,1764217992,13817.68776267999,-45.52828679999948,52950.61505088 2025-11-27,04:33:14.000,331,11162536,109605,0,1764217993,13817.809016259991,-45.46484462999797,52950.7617804 2025-11-27,04:33:15.000,331,11162659,109725,0,1764217994,13817.903324599996,-45.422549850001815,52950.94344552 2025-11-27,04:33:16.000,331,11162528,109405,0,1764217995,13817.957215080001,-45.373205939999025,52951.1111364 2025-11-27,04:33:17.000,331,11162555,109365,0,1764217996,13817.957215080001,-45.33796029000223,52951.26485304 2025-11-27,04:33:18.000,331,11162591,109605,0,1764217997,13817.970687699992,-45.34500942000159,52951.40459544 2025-11-27,04:33:19.000,331,11162511,109565,0,1764217998,13818.024578179997,-45.28861637999944,52951.50940224001 2025-11-27,04:33:20.000,331,11162589,109485,0,1764217999,13818.078468660002,-45.196977690000494,52951.684080240004 2025-11-27,04:33:21.000,331,11162533,109565,0,1764218000,13818.091941279992,-45.154682909997064,52951.79587416001 2025-11-27,04:33:22.000,331,11162538,109525,0,1764218001,13818.112150209992,-45.11943726000027,52951.95657792 2025-11-27,04:33:23.000,331,11162619,109525,0,1764218002,13818.098677590002,-45.09828987000219,52952.10330744 2025-11-27,04:33:24.000,331,11162505,109605,0,1764218003,13818.152568069992,-45.091240739995555,52952.187152880004 2025-11-27,04:33:25.000,331,11162563,109365,0,1764218004,13818.253612719993,-45.084191609996196,52952.2640112 2025-11-27,04:33:26.000,331,11162581,109485,0,1764218005,13818.287294269998,-45.04189683000004,52952.473624800004 2025-11-27,04:33:27.000,331,11162555,109325,0,1764218006,13818.401811539989,-45.06304421999812,52952.63432856001 2025-11-27,04:33:28.000,331,11162603,109365,0,1764218007,13818.435493089994,-45.05599508999876,52952.718174 2025-11-27,04:33:29.000,331,11162581,109605,0,1764218008,13818.462438329989,-44.99255291999725,52952.85092928001 2025-11-27,04:33:30.000,331,11162526,109405,0,1764218009,13818.529801429999,-44.99255291999725,52952.94874896001 2025-11-27,04:33:31.000,331,11162536,109405,0,1764218010,13818.536537739994,-44.97845465999853,52953.08849136001 2025-11-27,04:33:32.000,331,11162602,109765,0,1764218011,13818.576955599994,-44.915012489997025,52953.22823376 2025-11-27,04:33:33.000,331,11162530,109605,0,1764218012,13818.60390083999,416.6126760000043,52953.333040560006 2025-11-27,04:33:34.000,331,11162578,109445,0,1764218013,13818.590428219999,-44.77402988999529,52953.44483448 2025-11-27,04:33:35.000,331,11162539,109405,0,1764218014,13818.597164529994,-44.67534206999699,52953.56361552 2025-11-27,04:33:36.000,331,11162549,109445,0,1764218015,13818.58369190999,-44.62599816000147,52953.70335792 2025-11-27,04:33:37.000,331,11162537,109605,0,1764218016,13818.63084608,-44.520261209996534,52953.815151840005 2025-11-27,04:33:38.000,331,11162569,109485,0,1764218017,13818.62410976999,-44.42862251999759,52953.91995864 2025-11-27,04:33:39.000,331,11162554,109445,0,1764218018,13818.66452762999,-44.30878731000121,52953.96886848 2025-11-27,04:33:40.000,331,11162523,109525,0,1764218019,13818.66452762999,-44.21009948999563,52954.115598 2025-11-27,04:33:41.000,331,11162554,109605,0,1764218020,13818.63084608,-44.17485383999883,52954.199443440004 2025-11-27,04:33:42.000,331,11162600,109325,0,1764218021,13818.60390083999,-44.111411669997324,52954.31123736001 2025-11-27,04:33:43.000,331,11162547,109365,0,1764218022,13818.62410976999,-44.090264279999246,52954.388095680006 2025-11-27,04:33:44.000,331,11162619,109405,0,1764218023,13818.576955599994,-44.00567471999966,52954.47194112 2025-11-27,04:33:45.000,331,11162578,109405,0,1764218024,13818.68473655999,-43.98452733000158,52954.61168352 2025-11-27,04:33:46.000,331,11162617,109405,0,1764218025,13818.81272645,-43.977478200002224,52954.68854184 2025-11-27,04:33:47.000,331,11162623,109445,0,1764218026,13818.920507409995,-43.899937770002,52954.79334864001 2025-11-27,04:33:48.000,331,11162609,109365,0,1764218027,13819.129333019991,-43.878790379996644,52954.9191168 2025-11-27,04:33:49.000,331,11162547,109165,0,1764218028,13819.257322910002,-43.82239734000177,52955.03091072001 2025-11-27,04:33:50.000,331,11162618,109365,0,1764218029,13819.466148519998,-43.815348209995136,52955.13571752 2025-11-27,04:33:51.000,331,11162618,109645,0,1764218030,13819.722128299989,-43.751906040000904,52955.21257584 2025-11-27,04:33:52.000,331,11162637,109245,0,1764218031,13819.98484438999,-43.76600429999962,52955.35231824 2025-11-27,04:33:53.000,331,11162601,109525,0,1764218032,13820.18693368999,-43.702562129998114,52955.50603488001 2025-11-27,04:33:54.000,331,11162608,109405,0,1764218033,13820.368814059992,-43.653218219995324,52955.65276440001 2025-11-27,04:33:55.000,331,11162562,109485,0,1764218034,13820.557430740002,-43.58272692000173,52955.75058408001 2025-11-27,04:33:56.000,331,11162540,109485,0,1764218035,13820.813410519993,-43.505186490001506,52955.88333936 2025-11-27,04:33:57.000,331,11162549,109485,0,1764218036,13821.008763509999,-43.39240040999721,52956.01609464001 2025-11-27,04:33:58.000,331,11162665,109485,0,1764218037,13821.217589119995,-43.30781084999762,52956.162824160005 2025-11-27,04:33:59.000,331,11162571,109605,0,1764218038,13821.419678419996,-43.237319549996755,52956.3165408 2025-11-27,04:34:00.000,331,11162602,109525,0,1764218039,13821.621767719997,-43.061091299998225,52956.46327032 2025-11-27,04:34:01.000,331,11162512,109645,0,1764218040,13821.817120710002,-42.99059999999736,52956.62397408 2025-11-27,04:34:02.000,331,11162550,109565,0,1764218041,13821.972055839993,-42.835519139996904,52956.74275512 2025-11-27,04:34:03.000,331,11162594,109445,0,1764218042,13822.100045729989,-42.67338914999709,52956.94538160001 2025-11-27,04:34:04.000,331,11162574,109565,0,1764218043,13822.248244549999,-42.56765219999943,52957.06416264001 2025-11-27,04:34:05.000,331,11162533,109485,0,1764218044,13822.356025509995,-42.412571339998976,52957.24582776 2025-11-27,04:34:06.000,331,11162568,109365,0,1764218045,13822.42338860999,-42.32798177999939,52957.35762168001 2025-11-27,04:34:07.000,331,11162554,109605,0,1764218046,13822.58506004999,-42.1799500499983,52957.574222400006 2025-11-27,04:34:08.000,331,11162626,109485,0,1764218047,13822.726522559991,-42.11650787999679,52957.75588752 2025-11-27,04:34:09.000,331,11162588,109405,0,1764218048,13822.881457689997,-41.97552528000233,52957.909604160006 2025-11-27,04:34:10.000,331,11162563,109405,0,1764218049,13823.002711269997,-41.827493550001236,52958.01441096 2025-11-27,04:34:11.000,331,11162539,109485,0,1764218050,13823.164382709998,-41.73585486000229,52958.244985920006 2025-11-27,04:34:12.000,331,11162623,109325,0,1764218051,13823.245218429998,-41.63011790999735,52958.42665104 2025-11-27,04:34:13.000,331,11162593,109565,0,1764218052,13823.373208319994,-41.552577479997126,52958.53844496 2025-11-27,04:34:14.000,331,11162525,109165,0,1764218053,13823.534879759995,-41.46093878999818,52958.727097200004 2025-11-27,04:34:15.000,331,11162620,109565,0,1764218054,13823.656133339995,-41.418644010002026,52958.831904 2025-11-27,04:34:16.000,331,11162586,109565,0,1764218055,13823.777386919995,-41.3411035800018,52959.027543359996 2025-11-27,04:34:17.000,331,11162588,109605,0,1764218056,13823.864958949991,-41.30585792999773,52959.16029864 2025-11-27,04:34:18.000,331,11162651,109525,0,1764218057,13823.959267289996,-41.27766141000029,52959.36991224001 2025-11-27,04:34:19.000,331,11162632,109605,0,1764218058,13823.966003599991,-41.27061228000093,52959.50965464001 2025-11-27,04:34:20.000,331,11162589,109565,0,1764218059,13823.959267289996,420.2852727299978,52959.69131976 2025-11-27,04:34:21.000,331,11162614,109165,0,1764218060,13823.925585739991,-41.256514020002214,52959.78913944 2025-11-27,04:34:22.000,331,11162564,109605,0,1764218061,13823.905376809991,-41.24946488999558,52959.88695912 2025-11-27,04:34:23.000,331,11162592,109245,0,1764218062,13823.82454108999,-41.26356315000157,52960.05465 2025-11-27,04:34:24.000,331,11162647,109485,0,1764218063,13823.6291881,-41.29880879999837,52960.13150832001 2025-11-27,04:34:25.000,331,11162570,109405,0,1764218064,13823.52814345,-41.31995618999645,52960.236315120004 2025-11-27,04:34:26.000,331,11162633,109525,0,1764218065,13823.312581529994,420.1090444799993,52960.32016056 2025-11-27,04:34:27.000,331,11162641,109565,0,1764218066,13823.103755919998,-41.432742270000745,52960.44592872001 2025-11-27,04:34:28.000,331,11162545,109445,0,1764218067,13822.834303520001,-41.48208617999626,52960.522787040005 2025-11-27,04:34:29.000,331,11162577,109405,0,1764218068,13822.598532669996,-41.45388965999882,52960.49483856001 2025-11-27,04:34:30.000,331,11162609,109445,0,1764218069,13822.416652299995,-41.48913530999562,52960.571696880004 2025-11-27,04:34:31.000,331,11162600,109485,0,1764218070,13822.315607649994,-41.52438095999969,52960.62759384 2025-11-27,04:34:32.000,331,11162635,109365,0,1764218071,13822.254980859994,-41.63011790999735,52960.60663248 2025-11-27,04:34:33.000,331,11162554,109605,0,1764218072,13822.22129930999,-41.69356007999886,52960.690477920005 2025-11-27,04:34:34.000,331,11162614,109205,0,1764218073,13822.167408829999,-41.73585486000229,52960.66951656 2025-11-27,04:34:35.000,331,11162549,109445,0,1764218074,13822.20109037999,-41.792247899997164,52960.69746504 2025-11-27,04:34:36.000,331,11162497,109525,0,1764218075,13822.30887134,-41.91208311000082,52960.69746504 2025-11-27,04:34:37.000,331,11162587,109525,0,1764218076,13822.40317967999,-41.98257441000169,52960.739387760004 2025-11-27,04:34:38.000,331,11162580,109485,0,1764218077,13822.50422432999,-42.067163970001275,52960.75336200001 2025-11-27,04:34:39.000,331,11162533,109565,0,1764218078,13822.65242315,-42.16585178999958,52960.69746504 2025-11-27,04:34:40.000,331,11162529,109285,0,1764218079,13822.841039829997,-42.20814656999573,52960.71143928001 2025-11-27,04:34:41.000,331,11162577,109805,0,1764218080,13822.982502339997,-42.299785260001954,52960.69746504 2025-11-27,04:34:42.000,331,11162564,109565,0,1764218081,13823.063338059997,-42.34208003999811,52960.7184264 2025-11-27,04:34:43.000,331,11162581,109725,0,1764218082,13823.191327949993,-42.468964380001125,52960.739387760004 2025-11-27,04:34:44.000,331,11162602,109605,0,1764218083,13823.238482119988,-42.50421002999792,52960.75336200001 2025-11-27,04:34:45.000,331,11162657,109365,0,1764218084,13823.339526769989,-42.53240654999536,52960.858168800005 2025-11-27,04:34:46.000,331,11162576,109445,0,1764218085,13823.379944629989,-42.56765219999943,52960.81624608 2025-11-27,04:34:47.000,331,11162628,109445,0,1764218086,13823.393417249994,-42.55355394000071,52960.77432336 2025-11-27,04:34:48.000,331,11162543,109445,0,1764218087,13823.346263079999,-42.525357419996,52960.788297600004 2025-11-27,04:34:49.000,331,11162546,109605,0,1764218088,13823.312581529994,-42.461915250001766,52960.81624608 2025-11-27,04:34:50.000,331,11162599,109845,0,1764218089,13823.218273189988,-42.426669599997695,52960.84419456 2025-11-27,04:34:51.000,331,11162629,109605,0,1764218090,13823.144173779998,-42.412571339998976,52960.84419456 2025-11-27,04:34:52.000,331,11162581,109525,0,1764218091,13823.083546989998,-42.40552220999962,52960.858168800005 2025-11-27,04:34:53.000,331,11162611,109365,0,1764218092,13823.022920199997,-42.32093265000003,52960.87214304 2025-11-27,04:34:54.000,331,11162603,109565,0,1764218093,13822.894930310002,-42.30683439000131,52960.809258960006 2025-11-27,04:34:55.000,331,11162571,109445,0,1764218094,13822.874721380002,-42.27158873999724,52960.84419456 2025-11-27,04:34:56.000,331,11162582,109445,0,1764218095,13822.861248759997,-42.250441349999164,52960.81624608 2025-11-27,04:34:57.000,331,11162626,109405,0,1764218096,13822.787149349992,-42.20814656999573,52960.83720744 2025-11-27,04:34:58.000,331,11162567,109445,0,1764218097,13822.820830899997,-42.16585178999958,52960.84419456 2025-11-27,04:34:59.000,331,11162529,109525,0,1764218098,13822.834303520001,-42.11650787999679,52960.83720744 2025-11-27,04:35:00.000,331,11162638,109525,0,1764218099,13822.908402929992,-42.09536048999871,52960.87214304 2025-11-27,04:35:01.000,331,11162633,109565,0,1764218100,13822.955557100002,-42.03896744999656,52960.86515592 2025-11-27,04:35:02.000,331,11162588,109405,0,1764218101,13823.076810680002,-41.97552528000233,52960.91406576 2025-11-27,04:35:03.000,331,11162601,109525,0,1764218102,13823.191327949993,-41.87683745999675,52960.83720744 2025-11-27,04:35:04.000,331,11162564,109285,0,1764218103,13823.326054149999,-41.848640939999314,52960.92105288001 2025-11-27,04:35:05.000,331,11162612,109365,0,1764218104,13823.46078034999,-41.77110050999909,52960.928040000006 2025-11-27,04:35:06.000,331,11162602,109525,0,1764218105,13823.656133339995,-41.74995312000101,52960.976949840006 2025-11-27,04:35:07.000,331,11162599,109565,0,1764218106,13823.84475001999,-41.665363560001424,52960.976949840006 2025-11-27,04:35:08.000,331,11162605,109325,0,1764218107,13824.053575630001,-41.63716703999671,52961.04682104001 2025-11-27,04:35:09.000,331,11162540,109445,0,1764218108,13824.316291720002,-41.5737248699952,52961.08175664 2025-11-27,04:35:10.000,331,11162531,109645,0,1764218109,13824.491435779993,-41.4750370499969,52961.20053768 2025-11-27,04:35:11.000,331,11162555,109525,0,1764218110,13824.713734009994,-41.376349229998596,52961.21451192001 2025-11-27,04:35:12.000,331,11162616,109525,0,1764218111,13824.88214175999,-41.29880879999837,52961.277396 2025-11-27,04:35:13.000,331,11162544,109445,0,1764218112,13825.064022129991,-41.2283174999975,52961.33329296001 2025-11-27,04:35:14.000,331,11162629,109365,0,1764218113,13825.185275709991,-41.143727939997916,52961.42412552001 2025-11-27,04:35:15.000,331,11162553,109725,0,1764218114,13825.306529289992,-41.05208924999897,52961.56386792 2025-11-27,04:35:16.000,331,11162600,109525,0,1764218115,13825.373892390002,-40.967499689999386,52961.577842160004 2025-11-27,04:35:17.000,331,11162613,109565,0,1764218116,13825.474937040002,-40.918155779996596,52961.696623200005 2025-11-27,04:35:18.000,331,11162601,109245,0,1764218117,13825.542300139998,-40.82651708999765,52961.78046864 2025-11-27,04:35:19.000,331,11162554,109325,0,1764218118,13825.589454309993,-40.7701240499955,52961.864314080005 2025-11-27,04:35:20.000,331,11162618,109325,0,1764218119,13825.569245379993,-40.685534489995916,52961.913223920004 2025-11-27,04:35:21.000,331,11162605,109525,0,1764218120,13825.555772760003,-40.6361905800004,52961.983095120006 2025-11-27,04:35:22.000,331,11162641,109325,0,1764218121,13825.387365009992,-40.58684666999761,52962.05995344 2025-11-27,04:35:23.000,331,11162529,109405,0,1764218122,13825.346947149992,-40.565699279999535,52962.16476024 2025-11-27,04:35:24.000,331,11162550,109605,0,1764218123,13825.239166189996,-40.57979753999825,52962.22764432 2025-11-27,04:35:25.000,331,11162507,109325,0,1764218124,13825.158330469996,-40.572748409998894,52962.318476880006 2025-11-27,04:35:26.000,331,11162571,108925,0,1764218125,13825.097703679996,-40.60094492999633,52962.40232232 2025-11-27,04:35:27.000,331,11162595,109245,0,1764218126,13825.064022129991,-40.558650150000176,52962.47918064001 2025-11-27,04:35:28.000,331,11162566,109405,0,1764218127,13825.057285819996,-40.64323970999976,52962.50712912001 2025-11-27,04:35:29.000,331,11162561,109325,0,1764218128,13825.07075844,-40.67848535999656,52962.54206472 2025-11-27,04:35:30.000,331,11162597,109605,0,1764218129,13825.04381319999,-40.692583619995276,52962.62591016001 2025-11-27,04:35:31.000,331,11162594,109325,0,1764218130,13825.02360426999,-40.791271440000855,52962.702768480005 2025-11-27,04:35:32.000,331,11162609,109525,0,1764218131,13825.077494749996,-40.89700838999852,52962.73071696 2025-11-27,04:35:33.000,331,11162621,109445,0,1764218132,13825.097703679996,-41.030941860000894,52962.78661392 2025-11-27,04:35:34.000,331,11162605,109045,0,1764218133,13825.13138523,-41.17897359000199,52962.84251088001 2025-11-27,04:35:35.000,331,11162593,109445,0,1764218134,13825.171803090001,-41.27766141000029,52962.919369200004 2025-11-27,04:35:36.000,331,11162559,109285,0,1764218135,13825.13138523,-41.41159487999539,52962.919369200004 2025-11-27,04:35:37.000,331,11162540,109365,0,1764218136,13825.178539399996,-41.54552834999777,52962.97526616 2025-11-27,04:35:38.000,331,11162575,109445,0,1764218137,13825.185275709991,-41.658314430002065,52963.01020176001 2025-11-27,04:35:39.000,331,11162588,109365,0,1764218138,13825.198748329996,-41.792247899997164,52963.12199568 2025-11-27,04:35:41.000,331,11162528,109485,0,1764218140,13825.266111429992,-41.94732875999762,52963.14994416001 2025-11-27,04:35:42.000,331,11162548,109285,0,1764218141,13825.320001909997,-42.0319183199972,52963.17789264001 2025-11-27,04:35:43.000,331,11162644,109485,0,1764218142,13825.346947149992,-42.0319183199972,52963.24077672 2025-11-27,04:35:44.000,331,11162609,109405,0,1764218143,13825.427782869992,-42.04601657999592,52963.303660800004 2025-11-27,04:35:45.000,331,11162629,109405,0,1764218144,13825.461464419997,-42.08831135999935,52963.28968656 2025-11-27,04:35:46.000,331,11162503,109685,0,1764218145,13825.515354900002,-42.09536048999871,52963.3385964 2025-11-27,04:35:47.000,331,11162608,109525,0,1764218146,13825.528827519993,-42.10240961999807,52963.34558352001 2025-11-27,04:35:48.000,331,11162587,109405,0,1764218147,13825.528827519993,-42.186999179997656,52963.38051912 2025-11-27,04:35:49.000,331,11162591,109405,0,1764218148,13825.582717999998,-42.236343090000446,52963.39449336001 2025-11-27,04:35:50.000,331,11162539,109445,0,1764218149,13825.602926929998,-42.20814656999573,52963.49930016 2025-11-27,04:35:51.000,331,11162516,109325,0,1764218150,13825.670290029993,-42.28568699999596,52963.46436456001 2025-11-27,04:35:52.000,331,11162528,109445,0,1764218151,13825.616399549988,-42.35617829999683,52963.51327440001 2025-11-27,04:35:53.000,331,11162549,109485,0,1764218152,13825.663553719998,-42.412571339998976,52963.50628728 2025-11-27,04:35:54.000,331,11162605,109405,0,1764218153,13825.717444199989,-42.49716089999856,52963.59711984 2025-11-27,04:35:55.000,331,11162625,109245,0,1764218154,13825.751125749994,-42.55355394000071,52963.58314560001 2025-11-27,04:35:56.000,331,11162557,109445,0,1764218155,13825.778070989989,-42.595848719996866,52963.60410696001 2025-11-27,04:35:57.000,331,11162552,109605,0,1764218156,13825.811752539994,-42.63109437000094,52963.6180812 2025-11-27,04:35:58.000,331,11162502,109525,0,1764218157,13825.852170399994,-42.6381435000003,52963.708913760005 2025-11-27,04:35:59.000,331,11162530,109805,0,1764218158,13825.92626981,-42.68043827999645,52963.64602968 2025-11-27,04:36:00.000,331,11162601,109365,0,1764218159,13825.98016028999,-42.701585670001805,52963.75083648001 2025-11-27,04:36:01.000,331,11162569,109605,0,1764218160,13826.06773232,-42.72978218999924,52963.708913760005 2025-11-27,04:36:02.000,331,11162520,109685,0,1764218161,13826.114886489995,-42.7368313199986,52963.81372056 2025-11-27,04:36:03.000,331,11162520,109245,0,1764218162,13826.26308530999,-42.76502783999604,52963.75083648001 2025-11-27,04:36:04.000,331,11162526,109445,0,1764218163,13826.296766859996,-42.74388044999796,52963.79974632001 2025-11-27,04:36:05.000,331,11162606,109605,0,1764218164,13826.296766859996,418.7415132599999,52963.83468192 2025-11-27,04:36:06.000,331,11162592,109605,0,1764218165,13826.323712099991,-42.69453653999517,52963.86961752001 2025-11-27,04:36:07.000,331,11162605,109405,0,1764218166,13826.337184719996,-42.71568393000052,52963.946475840006 2025-11-27,04:36:08.000,331,11162618,109485,0,1764218167,13826.323712099991,-42.75092957999732,52963.974424320004 2025-11-27,04:36:09.000,331,11162540,109405,0,1764218168,13826.256348999996,-42.74388044999796,52963.995385680006 2025-11-27,04:36:10.000,331,11162549,109485,0,1764218169,13826.175513279995,-42.80027349000011,52964.0023728 2025-11-27,04:36:11.000,331,11162545,109445,0,1764218170,13826.04752339,-42.84961739999562,52964.072244 2025-11-27,04:36:12.000,331,11162651,109605,0,1764218171,13825.98016028999,-42.870764790000976,52964.06525688001 2025-11-27,04:36:13.000,331,11162575,109445,0,1764218172,13825.831961469994,-42.983550869998,52964.114166720006 2025-11-27,04:36:14.000,331,11162557,109325,0,1764218173,13825.663553719998,-43.004698259996076,52964.20499928001 2025-11-27,04:36:15.000,331,11162553,109525,0,1764218174,13825.474937040002,-43.110435210001015,52964.1770508 2025-11-27,04:36:16.000,331,11162568,109165,0,1764218175,13825.320001909997,-43.31485997999698,52964.18403792001 2025-11-27,04:36:17.000,331,11162624,109325,0,1764218176,13825.1111763,-43.469940839997435,52964.260896240005 2025-11-27,04:36:18.000,331,11162517,109405,0,1764218177,13825.00339533999,-43.61092343999917,52964.260896240005 2025-11-27,04:36:19.000,331,11162569,109245,0,1764218178,13824.915823309995,-43.76600429999962,52964.28884472 2025-11-27,04:36:20.000,331,11162611,109245,0,1764218179,13824.82825128,-43.899937770002,52964.27487048001 2025-11-27,04:36:21.000,331,11162619,109325,0,1764218180,13824.814778659995,417.4303750800027,52964.25390912001 2025-11-27,04:36:22.000,331,11162516,109485,0,1764218181,13824.834987589995,-44.153706450000755,52964.25390912001 2025-11-27,04:36:23.000,331,11162556,109445,0,1764218182,13824.88887807,-44.273541659997136,52964.26788336 2025-11-27,04:36:24.000,331,11162530,109565,0,1764218183,13824.875405449995,-44.344032959998,52964.30281896001 2025-11-27,04:36:25.000,331,11162487,109445,0,1764218184,13824.915823309995,-44.449769909995666,52964.37269016001 2025-11-27,04:36:26.000,331,11162595,109325,0,1764218185,13824.96971379,-44.506162949997815,52964.34474168 2025-11-27,04:36:27.000,331,11162558,109445,0,1764218186,13825.04381319999,-44.61189989999548,52964.35172880001 2025-11-27,04:36:28.000,331,11162624,109605,0,1764218187,13825.077494749996,-44.745833369997854,52964.3866644 2025-11-27,04:36:29.000,331,11162537,109485,0,1764218188,13825.09096737,-44.795177280000644,52964.39365152 2025-11-27,04:36:30.000,331,11162618,109645,0,1764218189,13825.144857849991,-44.81632466999872,52964.43557424 2025-11-27,04:36:31.000,331,11162631,109365,0,1764218190,13825.165066779991,-44.92911074999574,52964.3866644 2025-11-27,04:36:32.000,331,11162605,109325,0,1764218191,13825.151594160001,-44.9502581400011,52964.51243256 2025-11-27,04:36:33.000,331,11162568,109525,0,1764218192,13825.09096737,-45.02779857000132,52964.50544544 2025-11-27,04:36:34.000,331,11162623,109405,0,1764218193,13825.00339533999,-45.11238813000091,52964.57531664 2025-11-27,04:36:35.000,331,11162500,109645,0,1764218194,13824.96297747999,-45.140584649998345,52964.596278000005 2025-11-27,04:36:36.000,331,11162574,109285,0,1764218195,13824.88214175999,-45.189928560001135,52964.62422648 2025-11-27,04:36:37.000,331,11162624,109645,0,1764218196,13824.834987589995,-45.22517420999793,52964.67313632 2025-11-27,04:36:38.000,331,11162561,109685,0,1764218197,13824.754151869995,-45.23927246999665,52964.70807192001 2025-11-27,04:36:39.000,331,11162550,109445,0,1764218198,13824.74067924999,-45.28861637999944,52964.770956 2025-11-27,04:36:40.000,331,11162617,109285,0,1764218199,13824.7069977,-45.26746899000136,52964.812878720004 2025-11-27,04:36:41.000,331,11162510,109245,0,1764218200,13824.61942566999,-45.34500942000159,52964.763968880005 2025-11-27,04:36:42.000,331,11162580,109405,0,1764218201,13824.585744119999,-45.3943533299971,52964.8408272 2025-11-27,04:36:43.000,331,11162493,109685,0,1764218202,13824.511644709994,-45.45779549999861,52964.91768552 2025-11-27,04:36:44.000,331,11162599,109525,0,1764218203,13824.484699469998,-45.542385059998196,52964.931659760005 2025-11-27,04:36:45.000,331,11162533,109405,0,1764218204,13824.545326259999,-45.56353244999627,52964.98755672 2025-11-27,04:36:46.000,331,11162546,109245,0,1764218205,13824.552062569994,-45.57763071000227,52965.001530960006 2025-11-27,04:36:47.000,331,11162623,109445,0,1764218206,13824.68005245999,415.9077630000029,52965.03646656 2025-11-27,04:36:48.000,331,11162522,109405,0,1764218207,13824.72047031999,-45.58467984000163,52965.04345368001 2025-11-27,04:36:49.000,331,11162606,109525,0,1764218208,13824.733942939994,-45.57058157999563,52965.11332488001 2025-11-27,04:36:50.000,331,11162560,109325,0,1764218209,13824.74741556,-45.61992548999842,52965.16223472001 2025-11-27,04:36:51.000,331,11162553,109605,0,1764218210,13824.80130603999,-45.62697461999778,52965.23210592 2025-11-27,04:36:52.000,331,11162616,109365,0,1764218211,13824.74067924999,-45.73976070000208,52965.267041520005 2025-11-27,04:36:53.000,331,11162540,109525,0,1764218212,13824.76088817999,-45.79615373999695,52965.315951360004 2025-11-27,04:36:54.000,331,11162626,109605,0,1764218213,13824.78109710999,-45.84549764999974,52965.336912720006 2025-11-27,04:36:55.000,331,11162597,109405,0,1764218214,13824.88214175999,-45.88074329999654,52965.40678392001 2025-11-27,04:36:56.000,331,11162607,109605,0,1764218215,13824.88887807,-45.91598895000061,52965.44171952 2025-11-27,04:36:57.000,331,11162588,109565,0,1764218216,13824.94276854999,-45.92303807999997,52965.54652632001 2025-11-27,04:36:58.000,331,11162580,109725,0,1764218217,13824.909087,-45.958283729996765,52965.63037176 2025-11-27,04:36:59.000,331,11162550,109365,0,1764218218,13824.88887807,-46.02877502999763,52965.70723008 2025-11-27,04:37:00.000,331,11162566,109245,0,1764218219,13824.895614379995,-46.127462849995936,52965.74216568001 2025-11-27,04:37:01.000,331,11162554,109405,0,1764218220,13824.80804235,-46.20500327999616,52965.73517856 2025-11-27,04:37:02.000,331,11162538,109005,0,1764218221,13824.855196519995,-46.26844544999767,52965.80504976 2025-11-27,04:37:03.000,331,11162616,109245,0,1764218222,13824.855196519995,-46.360084139996616,52965.87492096 2025-11-27,04:37:04.000,331,11162607,109445,0,1764218223,13824.78783342,-46.39532979000069,52965.90985656001 2025-11-27,04:37:05.000,331,11162535,109405,0,1764218224,13824.84846021,-46.40237892000005,52965.97274064 2025-11-27,04:37:06.000,331,11162561,109445,0,1764218225,13824.754151869995,-46.45172282999556,52966.14043152 2025-11-27,04:37:07.000,331,11162592,109365,0,1764218226,13824.666579839999,-46.56450890999986,52966.175367120006 2025-11-27,04:37:08.000,331,11162523,109485,0,1764218227,13824.592480429994,-46.68434411999624,52966.23126408 2025-11-27,04:37:09.000,331,11162604,109605,0,1764218228,13824.552062569994,-46.761884549996466,52966.30113528 2025-11-27,04:37:10.000,331,11162631,109405,0,1764218229,13824.565535189999,-46.881719760000124,52966.343058000006 2025-11-27,04:37:11.000,331,11162545,109285,0,1764218230,13824.585744119999,-46.994505839997146,52966.40594208 2025-11-27,04:37:12.000,331,11162549,109405,0,1764218231,13824.592480429994,-47.07204626999737,52966.50376176001 2025-11-27,04:37:13.000,331,11162572,109205,0,1764218232,13824.599216739989,-47.19893061000039,52966.53869736 2025-11-27,04:37:14.000,331,11162583,109325,0,1764218233,13824.605953049999,-47.34696234000148,52966.70638824 2025-11-27,04:37:15.000,331,11162529,109325,0,1764218234,13824.579007809989,-47.452699289999146,52966.72036248001 2025-11-27,04:37:16.000,331,11162524,109125,0,1764218235,13824.592480429994,-47.57958363000216,52966.7622852 2025-11-27,04:37:17.000,331,11162575,109485,0,1764218236,13824.579007809989,-47.635976669997035,52966.86010488 2025-11-27,04:37:18.000,331,11162538,109525,0,1764218237,13824.612689359994,-47.66417319000175,52966.98587304001 2025-11-27,04:37:19.000,331,11162609,109565,0,1764218238,13824.585744119999,-47.7064679699979,52967.03478288001 2025-11-27,04:37:20.000,331,11162559,109285,0,1764218239,13824.572271499994,-47.805155789996206,52967.1465768 2025-11-27,04:37:21.000,331,11162537,109405,0,1764218240,13824.504908399998,-47.854499699998996,52967.20946088 2025-11-27,04:37:22.000,331,11162561,109725,0,1764218241,13824.376918509988,-47.84745056999964,52967.30728056 2025-11-27,04:37:23.000,331,11162597,109285,0,1764218242,13824.262401239997,-47.84745056999964,52967.36317752 2025-11-27,04:37:24.000,331,11162629,109325,0,1764218243,13824.141147659997,-47.84040144000028,52967.46798432001 2025-11-27,04:37:25.000,331,11162541,109605,0,1764218244,13824.053575630001,-47.82630318000156,52967.57977824 2025-11-27,04:37:26.000,331,11162612,109565,0,1764218245,13823.979476219996,-47.82630318000156,52967.69157216 2025-11-27,04:37:27.000,331,11162597,109485,0,1764218246,13823.91211312,-47.8192540500022,52967.740482 2025-11-27,04:37:28.000,331,11162584,109205,0,1764218247,13823.82454108999,-47.76286101000005,52967.83830168 2025-11-27,04:37:29.000,331,11162593,109485,0,1764218248,13823.817804779996,413.71548356999847,52967.95708272 2025-11-27,04:37:30.000,331,11162544,109565,0,1764218249,13823.838013709996,-47.692369709999184,52968.019966800006 2025-11-27,04:37:31.000,331,11162583,109485,0,1764218250,13823.81106847,-47.62187840999832,52968.11079936001 2025-11-27,04:37:32.000,331,11162594,109445,0,1764218251,13823.777386919995,-47.53728884999873,52968.25054176 2025-11-27,04:37:33.000,331,11162536,109605,0,1764218252,13823.73023275,-47.48794493999594,52968.404258400005 2025-11-27,04:37:34.000,331,11162531,109485,0,1764218253,13823.6291881,-47.459748419998505,52968.502078080004 2025-11-27,04:37:35.000,331,11162582,109525,0,1764218254,13823.56856131,-47.403355379996356,52968.64182048001 2025-11-27,04:37:36.000,331,11162515,109205,0,1764218255,13823.46078034999,-47.41745364000235,52968.690730320006 2025-11-27,04:37:37.000,331,11162591,109565,0,1764218256,13823.245218429998,-47.3610606000002,52968.87938256001 2025-11-27,04:37:38.000,331,11162532,109645,0,1764218257,13823.097019610002,-47.403355379996356,52968.94226664 2025-11-27,04:37:39.000,331,11162576,109485,0,1764218258,13822.928611859992,-47.4949940699953,52969.15886736 2025-11-27,04:37:40.000,331,11162533,109845,0,1764218259,13822.699577319996,-47.53728884999873,52969.20079008 2025-11-27,04:37:41.000,331,11162608,109325,0,1764218260,13822.51096064,-47.62187840999832,52969.37546808 2025-11-27,04:37:42.000,331,11162617,109445,0,1764218261,13822.26171716999,-47.7064679699979,52969.487262 2025-11-27,04:37:43.000,331,11162513,109245,0,1764218262,13822.059627869989,-47.868597959997714,52969.5920688 2025-11-27,04:37:44.000,331,11162540,109405,0,1764218263,13821.844065949997,-48.051875339995604,52969.66892712001 2025-11-27,04:37:45.000,331,11162592,109685,0,1764218264,13821.608295099992,-48.1999070699967,52969.72482408 2025-11-27,04:37:46.000,331,11162524,109525,0,1764218265,13821.379260559996,-48.326791409999714,52969.864566480006 2025-11-27,04:37:47.000,331,11162616,109485,0,1764218266,13821.25127067,-48.43252835999738,52969.94841192 2025-11-27,04:37:48.000,331,11162613,109405,0,1764218267,13821.10980816,-48.559412700000394,52970.0462316 2025-11-27,04:37:49.000,331,11162593,109325,0,1764218268,13820.975081959994,-48.71449356000085,52970.130077040005 2025-11-27,04:37:50.000,331,11162550,109445,0,1764218269,13820.813410519993,-48.848427029995946,52970.16501264 2025-11-27,04:37:51.000,331,11162559,109605,0,1764218270,13820.678684320003,-49.0035078899964,52970.2558452 2025-11-27,04:37:52.000,331,11162631,109405,0,1764218271,13820.530485499992,-49.081048319996626,52970.36065200001 2025-11-27,04:37:53.000,331,11162638,109285,0,1764218272,13820.375550370001,-49.15153961999749,52970.47244592 2025-11-27,04:37:54.000,331,11162531,109485,0,1764218273,13820.294714650001,-49.24317830999644,52970.535330000006 2025-11-27,04:37:55.000,331,11162599,109485,0,1764218274,13820.08588903999,-49.29252221999923,52970.64712392 2025-11-27,04:37:56.000,331,11162597,109485,0,1764218275,13819.917481289995,-49.306620479997946,52970.73795648 2025-11-27,04:37:57.000,331,11162641,109405,0,1764218276,13819.776018779994,-49.26432570000179,52970.80782768 2025-11-27,04:37:58.000,331,11162522,109525,0,1764218277,13819.614347339993,-49.23612917999708,52970.84276328001 2025-11-27,04:37:59.000,331,11162601,109405,0,1764218278,13819.486357449998,-49.17268700999557,52970.92660872 2025-11-27,04:38:00.000,331,11162538,109445,0,1764218279,13819.284268149997,-49.144490489998134,52971.038402640006 2025-11-27,04:38:01.000,331,11162588,109525,0,1764218280,13819.082178849996,-49.10924484000134,52971.08032536001 2025-11-27,04:38:02.000,331,11162606,109445,0,1764218281,13818.90703478999,-49.081048319996626,52971.22006776 2025-11-27,04:38:03.000,331,11162556,109365,0,1764218282,13818.80599013999,-49.05285179999919,52971.35981016 2025-11-27,04:38:04.000,331,11162560,109405,0,1764218283,13818.799253829995,-48.98236049999832,52971.44365560001 2025-11-27,04:38:05.000,331,11162573,109645,0,1764218284,13818.80599013999,-48.93301658999553,52971.45762984 2025-11-27,04:38:06.000,331,11162619,109445,0,1764218285,13818.73189073,-48.87662355000066,52971.58339800001 2025-11-27,04:38:07.000,331,11162568,109445,0,1764218286,13818.718418109995,-48.855476159995305,52971.71615328 2025-11-27,04:38:08.000,331,11162601,109485,0,1764218287,13818.637582389994,-48.81318137999915,52971.82794720001 2025-11-27,04:38:09.000,331,11162618,109605,0,1764218288,13818.63084608,-48.784984860001714,52971.96070248 2025-11-27,04:38:10.000,331,11162611,109525,0,1764218289,13818.637582389994,-48.77088659999572,52972.08647064001 2025-11-27,04:38:11.000,331,11162672,109405,0,1764218290,13818.617373459994,-48.77088659999572,52972.18429032001 2025-11-27,04:38:12.000,331,11162578,109485,0,1764218291,13818.597164529994,-48.80613224999979,52972.32403272 2025-11-27,04:38:13.000,331,11162595,109405,0,1764218292,13818.54327404999,-48.784984860001714,52972.4917236 2025-11-27,04:38:14.000,331,11162647,109285,0,1764218293,13818.482647259989,-48.784984860001714,52972.631466 2025-11-27,04:38:15.000,331,11162565,109285,0,1764218294,13818.368129989998,-48.84137789999659,52972.72229856 2025-11-27,04:38:16.000,331,11162622,109525,0,1764218295,13818.240140100002,412.6087701600045,52972.91793792 2025-11-27,04:38:17.000,331,11162560,109285,0,1764218296,13818.091941279992,-48.93301658999553,52973.07165456001 2025-11-27,04:38:18.000,331,11162548,109565,0,1764218297,13817.957215080001,-48.9682622399996,52973.21139696001 2025-11-27,04:38:19.000,331,11162663,109405,0,1764218298,13817.788807329991,-48.99645875999704,52973.33716512001 2025-11-27,04:38:20.000,331,11162565,109485,0,1764218299,13817.660817439995,-49.06695005999791,52973.5397916 2025-11-27,04:38:21.000,331,11162566,109285,0,1764218300,13817.519354929995,-49.123343100000056,52973.69350824001 2025-11-27,04:38:22.000,331,11162572,109165,0,1764218301,13817.34421086999,-49.17268700999557,52973.79132792001 2025-11-27,04:38:23.000,331,11162626,109645,0,1764218302,13817.209484669998,-49.27137483000115,52973.97299304 2025-11-27,04:38:24.000,331,11162607,109325,0,1764218303,13816.980450130002,-49.39121003999753,52974.16164528 2025-11-27,04:38:25.000,331,11162611,109365,0,1764218304,13816.717734040001,-49.51809438000055,52974.28741344 2025-11-27,04:38:26.000,331,11162560,109565,0,1764218305,13816.52911735999,-49.56743828999606,52974.52497552 2025-11-27,04:38:27.000,331,11162563,109565,0,1764218306,13816.29334651,-49.602683940000134,52974.59484672 2025-11-27,04:38:28.000,331,11162635,109405,0,1764218307,13816.003685179989,-49.69432262999908,52974.74856336001 2025-11-27,04:38:29.000,331,11162634,109485,0,1764218308,13815.781386950002,-49.78596131999802,52974.874331520004 2025-11-27,04:38:30.000,331,11162616,109605,0,1764218309,13815.552352409992,-49.90579653000168,52975.04900952 2025-11-27,04:38:31.000,331,11162547,109525,0,1764218310,13815.343526799996,-49.948091309997835,52975.209713280005 2025-11-27,04:38:32.000,331,11162543,109405,0,1764218311,13815.22900952999,-50.03972999999678,52975.3564428 2025-11-27,04:38:33.000,331,11162627,109325,0,1764218312,13815.0740744,411.3610741500015,52975.51714656001 2025-11-27,04:38:34.000,331,11162620,109485,0,1764218313,13814.999974989994,-50.173663469999155,52975.62894048 2025-11-27,04:38:35.000,331,11162548,109445,0,1764218314,13814.791149379998,-50.20185998999659,52975.712785920005 2025-11-27,04:38:36.000,331,11162569,109485,0,1764218315,13814.629477939998,-50.21595824999531,52975.950348000006 2025-11-27,04:38:37.000,331,11162552,109365,0,1764218316,13814.501488050002,-50.20890911999595,52976.03419344 2025-11-27,04:38:38.000,331,11162613,109565,0,1764218317,13814.407179709997,-50.15956521000044,52976.20188432 2025-11-27,04:38:39.000,331,11162607,109405,0,1764218318,13814.353289229992,-50.124319559996366,52976.42547216001 2025-11-27,04:38:40.000,331,11162620,108925,0,1764218319,13814.292662439992,-50.06792652000149,52976.551240320005 2025-11-27,04:38:41.000,331,11162596,109325,0,1764218320,13814.245508269996,-50.01153347999934,52976.788802400006 2025-11-27,04:38:42.000,331,11162637,109525,0,1764218321,13814.07036420999,-49.97628782999527,52976.92854480001 2025-11-27,04:38:43.000,331,11162621,109445,0,1764218322,13813.93563801,411.5091058800026,52977.14514552001 2025-11-27,04:38:44.000,331,11162648,109525,0,1764218323,13813.77396657,-49.86350174999825,52977.33379776001 2025-11-27,04:38:45.000,331,11162574,109405,0,1764218324,13813.659449299994,-49.75071567000123,52977.4875144 2025-11-27,04:38:46.000,331,11162540,109565,0,1764218325,13813.605558819989,-49.62383132999821,52977.68315376 2025-11-27,04:38:47.000,331,11162609,109125,0,1764218326,13813.430414759998,-49.46875046999776,52977.83687040001 2025-11-27,04:38:48.000,331,11162552,109285,0,1764218327,13813.315897489992,-49.39825916999689,52978.09539384 2025-11-27,04:38:49.000,331,11162548,109245,0,1764218328,13813.194643909992,-49.27137483000115,52978.23513624 2025-11-27,04:38:50.000,331,11162541,109005,0,1764218329,13813.053181399991,-49.179736140002206,52978.47269832 2025-11-27,04:38:51.000,331,11162603,109525,0,1764218330,13812.925191509996,-49.01760614999512,52978.67532480001 2025-11-27,04:38:52.000,331,11162620,109565,0,1764218331,13812.81741055,-48.904820069998095,52978.8849384 2025-11-27,04:38:53.000,331,11162524,109445,0,1764218332,13812.67594804,-48.79908312000043,52979.10852624001 2025-11-27,04:38:54.000,331,11162569,109525,0,1764218333,13812.561430769994,-48.679247909996775,52979.31115272 2025-11-27,04:38:55.000,331,11162656,109085,0,1764218334,13812.460386119994,-48.552363570001035,52979.53474056 2025-11-27,04:38:56.000,331,11162608,109445,0,1764218335,13812.399759329994,-48.48187227000017,52979.688457200005 2025-11-27,04:38:57.000,331,11162581,109405,0,1764218336,13812.251560509998,-48.4113809699993,52979.96794200001 2025-11-27,04:38:58.000,331,11162562,109325,0,1764218337,13812.170724789998,-48.36203705999651,52980.240439680005 2025-11-27,04:38:59.000,331,11162578,109525,0,1764218338,13812.015789659992,-48.312693150000996,52980.3871692 2025-11-27,04:39:00.000,331,11162531,109205,0,1764218339,13811.928217629997,-48.270398369997565,52980.61774416001 2025-11-27,04:39:01.000,331,11162619,109405,0,1764218340,13811.780018810001,-48.22105446000205,52980.813383520006 2025-11-27,04:39:02.000,331,11162582,109565,0,1764218341,13811.685710469996,-48.1999070699967,52981.06491984 2025-11-27,04:39:03.000,331,11162577,109525,0,1764218342,13811.55098426999,-48.143514030001825,52981.28850768001 2025-11-27,04:39:04.000,331,11162612,109525,0,1764218343,13811.45667593,-48.044826209996245,52981.47715992001 2025-11-27,04:39:05.000,331,11162545,109565,0,1764218344,13811.281531869994,-47.88974534999579,52981.69376064001 2025-11-27,04:39:06.000,331,11162624,109765,0,1764218345,13811.160278289994,-47.74876275000133,52981.868438640005 2025-11-27,04:39:07.000,331,11162600,109405,0,1764218346,13810.991870539998,-47.62187840999832,52982.10600072001 2025-11-27,04:39:08.000,331,11162542,109365,0,1764218347,13810.863880650002,-47.52319059000001,52982.33657568 2025-11-27,04:39:09.000,331,11162600,109565,0,1764218348,13810.722418140002,-47.396306249997,52982.52522792 2025-11-27,04:39:10.000,331,11162556,109445,0,1764218349,13810.675263969992,-47.227127129997825,52982.74182864 2025-11-27,04:39:11.000,331,11162618,109525,0,1764218350,13810.648318729996,414.4274456999992,52982.94445512001 2025-11-27,04:39:12.000,331,11162620,109525,0,1764218351,13810.587691939996,-46.818277589998615,52983.17503008 2025-11-27,04:39:13.000,331,11162589,109525,0,1764218352,13810.506856219996,-46.60680368999601,52983.356695200004 2025-11-27,04:39:14.000,331,11162549,109085,0,1764218353,13810.41254787999,-46.4446736999962,52983.664128480006 2025-11-27,04:39:15.000,331,11162617,109325,0,1764218354,13810.29803061,-46.197954149996804,52983.880729200006 2025-11-27,04:39:16.000,331,11162584,109525,0,1764218355,13810.23740382,-45.97943112000212,52984.097329920005 2025-11-27,04:39:17.000,331,11162638,109245,0,1764218356,13810.11615024,-45.7538589600008,52984.27200792 2025-11-27,04:39:18.000,331,11162595,109405,0,1764218357,13810.015105589999,-45.549434189997555,52984.58642832 2025-11-27,04:39:19.000,331,11162579,109525,0,1764218358,13809.947742489989,-45.27451812000072,52984.77508056 2025-11-27,04:39:20.000,331,11162622,109485,0,1764218359,13809.914060939998,-45.07714247999684,52985.09648808001 2025-11-27,04:39:21.000,331,11162618,109565,0,1764218360,13809.907324629989,-44.87271771000087,52985.341037280006 2025-11-27,04:39:22.000,331,11162585,109445,0,1764218361,13809.941006179994,-44.67534206999699,52985.6624448 2025-11-27,04:39:23.000,331,11162623,109485,0,1764218362,13809.961215109994,-44.506162949997815,52985.92096824 2025-11-27,04:39:24.000,331,11162615,109525,0,1764218363,13809.974687729999,-44.36518034999608,52986.277311360005 2025-11-27,04:39:25.000,331,11162591,109245,0,1764218364,13810.095941309999,-44.2453451399997,52986.52186056 2025-11-27,04:39:26.000,331,11162524,109085,0,1764218365,13810.264349059995,-44.104362539997965,52986.80134536001 2025-11-27,04:39:27.000,331,11162518,109525,0,1764218366,13810.426020499996,-43.98452733000158,52987.13672712001 2025-11-27,04:39:28.000,331,11162600,109245,0,1764218367,13810.594428249991,-43.864692119997926,52987.47210888001 2025-11-27,04:39:29.000,331,11162623,109605,0,1764218368,13810.762836000002,-43.737807780002186,52987.786529280005 2025-11-27,04:39:30.000,331,11162565,109285,0,1764218369,13810.998606849993,-43.61092343999917,52988.1079368 2025-11-27,04:39:31.000,331,11162569,109245,0,1764218370,13811.133333049998,-43.44174432,52988.4922284 2025-11-27,04:39:32.000,331,11162554,109605,0,1764218371,13811.200696149994,-43.25141780999547,52988.79966168 2025-11-27,04:39:33.000,331,11162574,109485,0,1764218372,13811.261322939994,-43.07518955999694,52989.16299192 2025-11-27,04:39:34.000,331,11162593,109565,0,1764218373,13811.32868603999,-42.870764790000976,52989.49138656 2025-11-27,04:39:35.000,331,11162527,109485,0,1764218374,13811.342158659994,-42.701585670001805,52989.91061376001 2025-11-27,04:39:36.000,331,11162520,109445,0,1764218375,13811.40952175999,-42.476013510000485,52990.28093112 2025-11-27,04:39:37.000,331,11162588,109645,0,1764218376,13811.44993961999,-42.22929396000109,52990.6233 2025-11-27,04:39:38.000,331,11162530,109485,0,1764218377,13811.51056640999,-42.024869189997844,52991.01457872001 2025-11-27,04:39:39.000,331,11162553,109765,0,1764218378,13811.53077533999,-41.799297029996524,52991.41983168001 2025-11-27,04:39:40.000,331,11162549,109445,0,1764218379,13811.625083679995,-41.566675739995844,52991.741239200004 2025-11-27,04:39:41.000,331,11162536,109325,0,1764218380,13811.59813844,-41.36225096999988,52992.11854368001 2025-11-27,04:39:42.000,331,11162546,109485,0,1764218381,13811.645292609996,-41.10143316000176,52992.56571936 2025-11-27,04:39:43.000,331,11162608,109565,0,1764218382,13811.63181998999,-40.86881187000108,52992.90808824001 2025-11-27,04:39:44.000,331,11162539,109525,0,1764218383,13811.685710469996,-40.59389579999697,52993.28539272 2025-11-27,04:39:45.000,331,11162548,109605,0,1764218384,13811.800227740001,-40.31193060000078,52993.66968432 2025-11-27,04:39:46.000,331,11162552,109325,0,1764218385,13812.009053349997,-40.02996539999731,52994.088911520004 2025-11-27,04:39:47.000,331,11162530,109325,0,1764218386,13812.157252169993,-39.72685280999576,52994.52910008 2025-11-27,04:39:48.000,331,11162610,109405,0,1764218387,13812.352605159998,-39.41669109000213,52994.86448184 2025-11-27,04:39:49.000,331,11162546,109565,0,1764218388,13812.581639699994,-39.08538197999587,52995.32563176001 2025-11-27,04:39:50.000,331,11162565,109605,0,1764218389,13812.7163659,-38.81046590999904,52995.67498776 2025-11-27,04:39:51.000,331,11162567,109405,0,1764218390,13812.83761948,-38.54964810000092,52996.15709904 2025-11-27,04:39:52.000,331,11162633,109565,0,1764218391,13812.95887306,-38.309977680000884,52996.58331336 2025-11-27,04:39:53.000,331,11162550,109325,0,1764218392,13813.093599259992,-38.09850377999828,52997.02350192 2025-11-27,04:39:54.000,331,11162607,109605,0,1764218393,13813.268743319997,-37.844735099999525,52997.43574200001 2025-11-27,04:39:55.000,331,11162564,109485,0,1764218394,13813.450623689998,-37.60506467999949,52997.9248404 2025-11-27,04:39:56.000,331,11162612,109725,0,1764218395,13813.592086199998,-37.400639909996244,52998.31611912 2025-11-27,04:39:57.000,331,11162601,109445,0,1764218396,13813.659449299994,-37.203264269999636,52998.7632948 2025-11-27,04:39:58.000,331,11162598,109325,0,1764218397,13813.75375764,-36.970642979998956,52999.21047048001 2025-11-27,04:39:59.000,331,11162591,109325,0,1764218398,13813.881747529995,-36.73097255999892,52999.61572344001 2025-11-27,04:40:00.000,331,11162552,109525,0,1764218399,13813.9962648,-36.4701547500008,53000.0908476 2025-11-27,04:40:01.000,331,11162625,109405,0,1764218400,13814.15793624,-36.20933693999541,53000.531036160006 2025-11-27,04:40:02.000,331,11162523,109405,0,1764218401,13814.279189820001,-35.96966651999537,53000.97122472 2025-11-27,04:40:03.000,331,11162578,109325,0,1764218402,13814.366761849997,-35.751143490000686,53001.33455496 2025-11-27,04:40:04.000,331,11162633,109605,0,1764218403,13814.420652330002,-35.490325679995294,53001.89352456001 2025-11-27,04:40:05.000,331,11162631,109605,0,1764218404,13814.528433289997,-35.22245873999782,53002.305764640005 2025-11-27,04:40:06.000,331,11162555,109245,0,1764218405,13814.602532700002,-34.954591800000344,53002.68306912001 2025-11-27,04:40:07.000,331,11162546,109485,0,1764218406,13814.770940449998,-34.62328269000136,53003.12325768 2025-11-27,04:40:08.000,331,11162552,109445,0,1764218407,13814.831567239999,-34.306071840001096,53003.55645912 2025-11-27,04:40:09.000,331,11162532,109525,0,1764218408,13814.898930339994,-34.045254029995704,53004.05953176 2025-11-27,04:40:10.000,331,11162620,109325,0,1764218409,13814.851776169999,-33.76328882999951,53004.436836240006 2025-11-27,04:40:11.000,331,11162562,109525,0,1764218410,13814.865248789989,-33.46722536999732,53004.86305056001 2025-11-27,04:40:12.000,331,11162551,109485,0,1764218411,13814.919139269994,-33.13591625999834,53005.28227776 2025-11-27,04:40:13.000,331,11162547,109405,0,1764218412,13814.96629343999,-32.88214757999958,53005.73644056 2025-11-27,04:40:14.000,331,11162544,109605,0,1764218413,13815.101019639995,-32.54378934000124,53006.14169352 2025-11-27,04:40:15.000,331,11162534,109565,0,1764218414,13815.24921845999,-32.27592239999649,53006.58188208 2025-11-27,04:40:16.000,331,11162535,109485,0,1764218415,13815.33679049,-31.986908070000936,53006.99412216001 2025-11-27,04:40:17.000,331,11162590,109605,0,1764218416,13815.431098829991,-31.711991999996826,53007.42033648 2025-11-27,04:40:18.000,331,11162629,109565,0,1764218417,13815.424362519996,-31.44412505999935,53007.86751216 2025-11-27,04:40:19.000,331,11162598,109725,0,1764218418,13815.552352409992,-31.141012469997804,53008.293726480006 2025-11-27,04:40:20.000,331,11162645,109405,0,1764218419,13815.781386950002,-30.85904727000161,53008.747889280006 2025-11-27,04:40:21.000,331,11162616,109605,0,1764218420,13815.990212559998,-30.570032939998782,53009.10423240001 2025-11-27,04:40:22.000,331,11162555,109485,0,1764218421,13816.20577447999,431.3594559600024,53009.565382320005 2025-11-27,04:40:23.000,331,11162537,109605,0,1764218422,13816.36744591999,-29.865119939997385,53010.07544208 2025-11-27,04:40:24.000,331,11162626,109485,0,1764218423,13816.5560626,-29.54085995999776,53010.43877232 2025-11-27,04:40:25.000,331,11162620,109445,0,1764218424,13816.731206659992,-29.160206939995987,53010.92787072001 2025-11-27,04:40:26.000,331,11162643,109205,0,1764218425,13816.879405480002,-28.828897829997004,53011.38203352001 2025-11-27,04:40:27.000,331,11162613,109405,0,1764218426,13817.041076920003,-28.427097419997153,53011.794273600004 2025-11-27,04:40:28.000,331,11162536,109365,0,1764218427,13817.196012049993,-28.011198749998584,53012.248436400005 2025-11-27,04:40:29.000,331,11162633,109645,0,1764218428,13817.38462872999,-27.6798896399996,53012.6676636 2025-11-27,04:40:30.000,331,11162628,109365,0,1764218429,13817.559772789995,-27.34153140000126,53013.14278776 2025-11-27,04:40:31.000,331,11162613,109365,0,1764218430,13817.71470792,-27.05956619999779,53013.589963440005 2025-11-27,04:40:32.000,331,11162596,109565,0,1764218431,13817.903324599996,-26.685962309995375,53014.02316488 2025-11-27,04:40:33.000,331,11162531,109365,0,1764218432,13818.058259730002,-26.347604069997033,53014.442392079996 2025-11-27,04:40:34.000,331,11162628,109565,0,1764218433,13818.159304380002,-25.9599019199959,53014.91052912 2025-11-27,04:40:35.000,331,11162557,109685,0,1764218434,13818.246876409998,-25.66383846000099,53015.315782080004 2025-11-27,04:40:36.000,331,11162617,109685,0,1764218435,13818.240140100002,-25.38187325999752,53015.80488048 2025-11-27,04:40:37.000,331,11162589,109445,0,1764218436,13818.327712129998,436.58286129000044,53016.21013344 2025-11-27,04:40:38.000,331,11162547,109445,0,1764218437,13818.408547849998,-24.75450068999635,53016.58045080001 2025-11-27,04:40:39.000,331,11162603,109605,0,1764218438,13818.502856189989,-24.437289839996083,53017.04858784 2025-11-27,04:40:40.000,331,11162613,109605,0,1764218439,13818.62410976999,-24.120078989995818,53017.46082792 2025-11-27,04:40:41.000,331,11162536,109525,0,1764218440,13818.74536334999,-23.894506830001774,53017.80319680001 2025-11-27,04:40:42.000,331,11162529,109525,0,1764218441,13818.920507409995,-23.584345110000868,53018.25037248 2025-11-27,04:40:43.000,331,11162564,109605,0,1764218442,13819.176487190001,-23.29533077999804,53018.69754816 2025-11-27,04:40:44.000,331,11162623,109645,0,1764218443,13819.216905050002,-23.055660359998,53019.10280112 2025-11-27,04:40:45.000,331,11162598,109085,0,1764218444,13819.392049109993,-22.8441864599954,53019.529015440006 2025-11-27,04:40:46.000,331,11162621,109645,0,1764218445,13819.479621140003,-22.60451603999536,53019.892345680004 2025-11-27,04:40:47.000,331,11162625,109405,0,1764218446,13819.614347339993,-22.400091269999393,53020.29061152001 2025-11-27,04:40:48.000,331,11162530,109645,0,1764218447,13819.85011819,-22.153371719999996,53020.69586448001 2025-11-27,04:40:49.000,331,11162621,109365,0,1764218448,13820.02526224999,-21.920750429999316,53021.03823336001 2025-11-27,04:40:50.000,331,11162605,109485,0,1764218449,13820.220615239996,-21.67403087999992,53021.42951208 2025-11-27,04:40:51.000,331,11162545,109405,0,1764218450,13820.395759300001,-21.462556979997316,53021.81380368 2025-11-27,04:40:52.000,331,11162638,109525,0,1764218451,13820.510276569992,-21.25108308000199,53022.21905664 2025-11-27,04:40:53.000,331,11162614,109605,0,1764218452,13820.577639670002,-21.01846179000131,53022.63129672 2025-11-27,04:40:54.000,331,11162565,109525,0,1764218453,13820.611321219993,-20.828135279996786,53022.931742880006 2025-11-27,04:40:55.000,331,11162677,109605,0,1764218454,13820.719102179988,-20.595513989996107,53023.33000872 2025-11-27,04:40:56.000,331,11162575,109485,0,1764218455,13820.739311109988,-20.34174530999735,53023.714300319996 2025-11-27,04:40:57.000,331,11162614,109285,0,1764218456,13820.833619449993,-20.17256618999818,53024.12654040001 2025-11-27,04:40:58.000,331,11162614,109285,0,1764218457,13820.826883139998,-19.94699402999686,53024.4758964 2025-11-27,04:40:59.000,331,11162627,109485,0,1764218458,13820.874037309994,-19.721421869995538,53024.860188 2025-11-27,04:41:00.000,331,11162614,109365,0,1764218459,13820.975081959994,-19.460604059997422,53025.18159552001 2025-11-27,04:41:01.000,331,11162573,109565,0,1764218460,13820.934664099994,-19.220933639997384,53025.53793864001 2025-11-27,04:41:02.000,331,11162609,109405,0,1764218461,13820.806674209998,-18.93191931000183,53025.90126888001 2025-11-27,04:41:03.000,331,11162606,109445,0,1764218462,13820.645002769998,-18.727494539998588,53026.24363776 2025-11-27,04:41:04.000,331,11162528,109605,0,1764218463,13820.557430740002,-18.501922379997268,53026.54408392001 2025-11-27,04:41:05.000,331,11162579,109485,0,1764218464,13820.476595020002,-18.19880978999572,53026.86549144 2025-11-27,04:41:06.000,331,11162611,109565,0,1764218465,13820.523749189997,-17.987335890000395,53027.22882168 2025-11-27,04:41:07.000,331,11162625,109445,0,1764218466,13820.564167049997,-17.733567210001638,53027.49433224 2025-11-27,04:41:08.000,331,11162558,109325,0,1764218467,13820.705629559998,-17.472749399996246,53027.829714 2025-11-27,04:41:09.000,331,11162596,109365,0,1764218468,13820.766256349998,-17.183735070000694,53028.12317304001 2025-11-27,04:41:10.000,331,11162572,109405,0,1764218469,13820.746047419998,-16.908818999996583,53028.4236192 2025-11-27,04:41:11.000,331,11162523,109205,0,1764218470,13820.692156939993,-16.61275554000167,53028.79393656001 2025-11-27,04:41:12.000,331,11162581,109525,0,1764218471,13820.597848600002,-16.415379899997788,53029.066434240005 2025-11-27,04:41:13.000,331,11162590,109365,0,1764218472,13820.469858709992,-16.189807739996468,53029.31797056 2025-11-27,04:41:14.000,331,11162544,109445,0,1764218473,13820.409231919992,-15.893744280001556,53029.65335232 2025-11-27,04:41:15.000,331,11162579,109325,0,1764218474,13820.409231919992,-15.562435169995297,53029.89790152001 2025-11-27,04:41:16.000,331,11162551,109485,0,1764218475,13820.409231919992,-15.231126059996313,53030.170399200004 2025-11-27,04:41:17.000,331,11162641,109405,0,1764218476,13820.389022989992,-14.94916086000012,53030.40097416001 2025-11-27,04:41:18.000,331,11162627,109605,0,1764218477,13820.308187269991,-14.554409579999628,53030.72238168 2025-11-27,04:41:19.000,331,11162629,109525,0,1764218478,13820.261033099996,-14.279493509995518,53030.93199528001 2025-11-27,04:41:20.000,331,11162543,109565,0,1764218479,13820.220615239996,-14.025724829996761,53031.19051872001 2025-11-27,04:41:21.000,331,11162535,109485,0,1764218480,13820.247560479991,-13.715563109995855,53031.44205504 2025-11-27,04:41:22.000,331,11162550,109405,0,1764218481,13820.23408786,-13.419499650000944,53031.65865576 2025-11-27,04:41:23.000,331,11162654,109565,0,1764218482,13820.267769409991,-13.102288800000679,53031.93115344 2025-11-27,04:41:24.000,331,11162546,109405,0,1764218483,13820.25429679,-12.770979690001695,53032.22461248001 2025-11-27,04:41:25.000,331,11162509,109485,0,1764218484,13820.220615239996,-12.446719710002071,53032.44820032 2025-11-27,04:41:26.000,331,11162558,109525,0,1764218485,13820.19367,-12.171803639997961,53032.67877528001 2025-11-27,04:41:27.000,331,11162551,109605,0,1764218486,13820.139779519995,-11.861641919997055,53032.9303116 2025-11-27,04:41:28.000,331,11162645,109245,0,1764218487,13820.13304321,-11.558529329995508,53033.19582216 2025-11-27,04:41:29.000,331,11162552,109605,0,1764218488,13820.200406309996,-11.325908040002105,53033.39146152 2025-11-27,04:41:30.000,331,11162528,109405,0,1764218489,13820.294714650001,-11.043942839998635,53033.65697208001 2025-11-27,04:41:31.000,331,11162556,109445,0,1764218490,13820.368814059992,-10.747879379996448,53033.91549552 2025-11-27,04:41:32.000,331,11162651,109485,0,1764218491,13820.436177160002,-10.55050373999984,53034.13209624 2025-11-27,04:41:33.000,331,11162544,109525,0,1764218492,13820.476595020002,-10.296735060001083,53034.35568408001 2025-11-27,04:41:34.000,331,11162534,109525,0,1764218493,13820.570903359992,-10.120506809995277,53034.57228480001 2025-11-27,04:41:35.000,331,11162536,109645,0,1764218494,13820.597848600002,-9.986573340000177,53034.80285976 2025-11-27,04:41:36.000,331,11162637,109605,0,1764218495,13820.624793839997,-9.768050309998216,53034.984524880005 2025-11-27,04:41:37.000,331,11162537,109645,0,1764218496,13820.658475390002,-9.521330759998818,53035.18016424 2025-11-27,04:41:38.000,331,11162563,109605,0,1764218497,13820.698893250003,-9.253463820001343,53035.41772632 2025-11-27,04:41:39.000,331,11162551,109285,0,1764218498,13820.833619449993,-8.957400359999156,53035.62733992001 2025-11-27,04:41:40.000,331,11162564,109525,0,1764218499,13820.934664099994,-8.5908455999961,53035.8299664 2025-11-27,04:41:41.000,331,11162564,109565,0,1764218500,13821.136753399995,-8.23133996999968,53036.01861864 2025-11-27,04:41:42.000,331,11162530,109125,0,1764218501,13821.28495221999,-7.892981730001338,53036.214258 2025-11-27,04:41:43.000,331,11162513,109405,0,1764218502,13821.460096279996,-7.582820010000432,53036.47976856 2025-11-27,04:41:44.000,331,11162578,109485,0,1764218503,13821.655449270002,-7.322002200002316,53036.63348520001 2025-11-27,04:41:45.000,331,11162597,109365,0,1764218504,13821.830593329993,-6.990693089996057,53036.898995760006 2025-11-27,04:41:46.000,331,11162564,109525,0,1764218505,13821.992264769993,-6.729875279997941,53037.10860936001 2025-11-27,04:41:47.000,331,11162586,109605,0,1764218506,13822.126990969999,-6.3844679100002395,53037.381107040004 2025-11-27,04:41:48.000,331,11162566,109685,0,1764218507,13822.126990969999,-6.137748360000842,53037.63963048001 2025-11-27,04:41:49.000,331,11162517,109365,0,1764218508,13822.167408829999,-5.869881419996091,53037.81430848 2025-11-27,04:41:50.000,331,11162546,109205,0,1764218509,13822.140463589989,-5.6513583900014055,53038.100780400004 2025-11-27,04:41:51.000,331,11162632,109445,0,1764218510,13822.214562999994,-5.369393189997936,53038.33135536001 2025-11-27,04:41:52.000,331,11162596,109445,0,1764218511,13822.275189789994,-5.172017550001328,53038.59686592001 2025-11-27,04:41:53.000,331,11162531,109605,0,1764218512,13822.30887134,-4.974641909997445,53038.70865984 2025-11-27,04:41:54.000,331,11162568,109565,0,1764218513,13822.42338860999,-4.798413659998914,53038.96718328 2025-11-27,04:41:55.000,331,11162517,109725,0,1764218514,13822.497488019995,-4.615136280001025,53039.21173248 2025-11-27,04:41:56.000,331,11162548,109245,0,1764218515,13822.47054278,-4.467104549999931,53039.40038472 2025-11-27,04:41:57.000,331,11162557,109365,0,1764218516,13822.63221422,-4.29792543000076,53039.66589528 2025-11-27,04:41:58.000,331,11162503,109485,0,1764218517,13822.739995179996,-4.121697180002229,53039.78467632 2025-11-27,04:41:59.000,331,11162604,109325,0,1764218518,13822.820830899997,-3.9736654500011355,53040.064161120004 2025-11-27,04:42:00.000,331,11162518,109485,0,1764218519,13822.962293409997,-3.7621915499985334,53040.27377472001 2025-11-27,04:42:01.000,331,11162558,109365,0,1764218520,13823.103755919998,-3.5154719999991357,53040.44146560001 2025-11-27,04:42:02.000,331,11162585,109525,0,1764218521,13823.238482119988,-3.3039980999965337,53040.63011784001 2025-11-27,04:42:03.000,331,11162532,109405,0,1764218522,13823.406889869999,-3.099573330000567,53040.81178296 2025-11-27,04:42:04.000,331,11162605,109485,0,1764218523,13823.615715479995,-2.789411609999661,53041.05633216 2025-11-27,04:42:05.000,331,11162509,109525,0,1764218524,13823.80433215999,-2.472200759999396,53041.258958640006 2025-11-27,04:42:06.000,331,11162582,109365,0,1764218525,13823.939058359996,-2.1972846899952856,53041.43363664 2025-11-27,04:42:07.000,331,11162603,109365,0,1764218526,13824.073784560002,-1.851877319997584,53041.67119872 2025-11-27,04:42:08.000,331,11162522,109325,0,1764218527,13824.134411350002,-1.4712242999958107,53041.88081232001 2025-11-27,04:42:09.000,331,11162569,109445,0,1764218528,13824.168092899992,-1.11876779999875,53042.097413040006 2025-11-27,04:42:10.000,331,11162519,109485,0,1764218529,13824.181565519997,-0.8086060799978441,53042.26510392001 2025-11-27,04:42:11.000,331,11162618,109525,0,1764218530,13824.208510759992,-0.5195917500022915,53042.50965312 2025-11-27,04:42:12.000,331,11162542,109325,0,1764218531,13824.188301829992,-0.27287219999561785,53042.70529248 2025-11-27,04:42:13.000,331,11162558,109365,0,1764218532,13824.221983379997,-0.03320177999557927,53042.97779016001 2025-11-27,04:42:14.000,331,11162611,109285,0,1764218533,13824.296082790002,0.2628616799993324,53043.11054544 2025-11-27,04:42:15.000,331,11162634,109405,0,1764218534,13824.356709579988,0.48138471000129357,53043.33413328 2025-11-27,04:42:16.000,331,11162574,109565,0,1764218535,13824.491435779993,0.6999077400032547,53043.59964384001 2025-11-27,04:42:17.000,331,11162546,109445,0,1764218536,13824.592480429994,0.9043325099992217,53043.872141520005 2025-11-27,04:42:18.000,331,11162517,109405,0,1764218537,13824.78783342,1.0030203300048015,53043.98393544001 2025-11-27,04:42:19.000,331,11162554,109605,0,1764218538,13824.96297747999,1.1581011899979785,53044.29835584001 2025-11-27,04:42:20.000,331,11162525,109565,0,1764218539,13825.158330469996,1.3202311799977906,53044.44508536001 2025-11-27,04:42:21.000,331,11162597,109405,0,1764218540,13825.279584049997,1.5246559500010335,53044.710595920005 2025-11-27,04:42:22.000,331,11162540,109405,0,1764218541,13825.299792979997,1.7220315900049172,53044.93418376 2025-11-27,04:42:23.000,331,11162533,109605,0,1764218542,13825.320001909997,1.8982598400034476,53045.094887520005 2025-11-27,04:42:24.000,331,11162620,109565,0,1764218543,13825.454728110002,2.081537220001337,53045.33943672 2025-11-27,04:42:25.000,331,11162520,109445,0,1764218544,13825.616399549988,2.3141585100020166,53045.58398592 2025-11-27,04:42:26.000,331,11162526,109485,0,1764218545,13825.811752539994,2.539730670003337,53045.77263816 2025-11-27,04:42:27.000,331,11162523,109405,0,1764218546,13826.074468629995,2.7934993500020937,53045.9612904 2025-11-27,04:42:28.000,331,11162604,109325,0,1764218547,13826.26308530999,2.9908749899987015,53046.21282672001 2025-11-27,04:42:29.000,331,11162524,109645,0,1764218548,13826.512328780002,3.216447150000022,53046.35955624001 2025-11-27,04:42:30.000,331,11162520,109365,0,1764218549,13826.694209150002,3.547756259999005,53046.57615696001 2025-11-27,04:42:31.000,331,11162611,109565,0,1764218550,13826.929979999994,3.857917979999911,53046.83468040001 2025-11-27,04:42:32.000,331,11162562,109605,0,1764218551,13827.17922346999,4.132834050004021,53047.07224248 2025-11-27,04:42:33.000,331,11162522,109445,0,1764218552,13827.44193955999,4.421848379999574,53047.344740160006 2025-11-27,04:42:34.000,331,11162598,109645,0,1764218553,13827.772018750002,4.654469670000253,53047.58928936 2025-11-27,04:42:35.000,331,11162613,109285,0,1764218554,13827.953899120002,4.936434870003723,53047.80589008 2025-11-27,04:42:36.000,331,11162623,109605,0,1764218555,13828.162724729998,5.2465965900046285,53047.97358096 2025-11-27,04:42:37.000,331,11162581,109645,0,1764218556,13828.33786878999,5.620200479999767,53048.232104400005 2025-11-27,04:42:38.000,331,11162522,109565,0,1764218557,13828.51974915999,5.909214810002595,53048.50460208 2025-11-27,04:42:39.000,331,11162533,109245,0,1764218558,13828.694893219996,6.22642566000286,53048.714215680004 2025-11-27,04:42:40.000,331,11162616,109765,0,1764218559,13828.903718829992,6.522489119997772,53048.951777760005 2025-11-27,04:42:41.000,331,11162600,109485,0,1764218560,13829.058653959997,6.741012149999733,53049.119468640005 2025-11-27,04:42:42.000,331,11162605,109405,0,1764218561,13829.206852779993,7.0229773500032024,53049.39895344001 2025-11-27,04:42:43.000,331,11162523,109405,0,1764218562,13829.314633739988,7.262647770003241,53049.61555416001 2025-11-27,04:42:44.000,331,11162548,109605,0,1764218563,13829.355051599989,7.4952690600039205,53049.8042064 2025-11-27,04:42:45.000,331,11162591,109325,0,1764218564,13829.449359939994,7.713792089998606,53050.03478136 2025-11-27,04:42:46.000,331,11162630,109485,0,1764218565,13829.590822449994,7.939364249999926,53050.27234344 2025-11-27,04:42:47.000,331,11162627,109525,0,1764218566,13829.67839447999,8.200182059998042,53050.45400856001 2025-11-27,04:42:48.000,331,11162543,109565,0,1764218567,13829.73902126999,8.43985247999808,53050.712532 2025-11-27,04:42:49.000,331,11162611,109365,0,1764218568,13829.84006591999,8.700670290003472,53050.866248640006 2025-11-27,04:42:50.000,331,11162599,109485,0,1764218569,13829.873747469996,8.95443897000223,53051.0968236 2025-11-27,04:42:51.000,331,11162597,109445,0,1764218570,13829.833329609995,9.194109390002268,53051.28547584 2025-11-27,04:42:52.000,331,11162623,109565,0,1764218571,13829.79964805999,9.461976329999743,53051.467140960005 2025-11-27,04:42:53.000,331,11162505,109725,0,1764218572,13829.69860340999,9.694597620000422,53051.62784472001 2025-11-27,04:42:54.000,331,11162620,109565,0,1764218573,13829.70533972,471.8214621599982,53051.79553560001 2025-11-27,04:42:55.000,331,11162647,109445,0,1764218574,13829.853538539995,10.16688933000114,53051.95623936 2025-11-27,04:42:56.000,331,11162570,109365,0,1764218575,13829.941110569991,10.441805399997975,53052.13091736001 2025-11-27,04:42:57.000,331,11162636,109485,0,1764218576,13830.055627839996,10.709672340002726,53052.284634 2025-11-27,04:42:58.000,331,11162528,109565,0,1764218577,13830.230771900002,10.998686669998278,53052.46629912001 2025-11-27,04:42:59.000,331,11162635,109605,0,1764218578,13830.439597509998,11.273602740002389,53052.58508016001 2025-11-27,04:43:00.000,331,11162606,109405,0,1764218579,13830.675368359989,11.562617069997941,53052.78770664 2025-11-27,04:43:01.000,331,11162634,109445,0,1764218580,13830.86398504,11.809336620004615,53052.96238464 2025-11-27,04:43:02.000,331,11162588,109445,0,1764218581,13831.1064922,12.0278596499993,53053.16501112001 2025-11-27,04:43:03.000,331,11162531,109445,0,1764218582,13831.241218399991,12.225235290003184,53053.33968912 2025-11-27,04:43:04.000,331,11162622,109285,0,1764218583,13831.315317809996,12.43670918999851,53053.45148304001 2025-11-27,04:43:05.000,331,11162613,109525,0,1764218584,13831.342263049992,12.627035700003034,53053.647122400005 2025-11-27,04:43:06.000,331,11162608,109325,0,1764218585,13831.402889839992,474.76094937000016,53053.8218004 2025-11-27,04:43:07.000,331,11162615,109525,0,1764218586,13831.483725559992,13.028836110002885,53053.98949128 2025-11-27,04:43:08.000,331,11162599,109445,0,1764218587,13831.618451759998,13.233260879998852,53054.14320792001 2025-11-27,04:43:09.000,331,11162636,109565,0,1764218588,13831.860958919999,13.465882169999531,53054.35282152 2025-11-27,04:43:10.000,331,11162633,109285,0,1764218589,13832.069784529995,13.70555258999957,53054.39474424 2025-11-27,04:43:11.000,331,11162594,109525,0,1764218590,13832.32576431,475.87471191000077,53054.604357840006 2025-11-27,04:43:12.000,331,11162550,109405,0,1764218591,13832.507644680001,14.15669691000221,53054.76506160001 2025-11-27,04:43:13.000,331,11162571,109405,0,1764218592,13832.662579809992,14.361121679998178,53054.88384264001 2025-11-27,04:43:14.000,331,11162550,109525,0,1764218593,13832.777097079997,14.579644710000139,53055.01659792 2025-11-27,04:43:15.000,331,11162650,109365,0,1764218594,13832.763624459993,14.79111861000274,53055.14935320001 2025-11-27,04:43:16.000,331,11162603,109565,0,1764218595,13832.777097079997,15.037838160002138,53055.254160000004 2025-11-27,04:43:17.000,331,11162536,109445,0,1764218596,13832.763624459993,15.347999880003044,53055.41486376001 2025-11-27,04:43:18.000,331,11162596,109565,0,1764218597,13832.756888149997,15.601768560001801,53055.53364480001 2025-11-27,04:43:19.000,331,11162532,109485,0,1764218598,13832.777097079997,15.883733759997995,53055.60351600001 2025-11-27,04:43:20.000,331,11162538,109605,0,1764218599,13832.777097079997,16.144551570003387,53055.68037432001 2025-11-27,04:43:21.000,331,11162574,109605,0,1764218600,13832.783833389993,16.356025469998713,53055.78518112 2025-11-27,04:43:22.000,331,11162628,109765,0,1764218601,13832.756888149997,16.525204589997884,53055.84107808 2025-11-27,04:43:23.000,331,11162589,109605,0,1764218602,13832.770360770002,16.736678490000486,53055.91793640001 2025-11-27,04:43:24.000,331,11162642,109485,0,1764218603,13832.770360770002,16.948152390003088,53056.05069168 2025-11-27,04:43:25.000,331,11162621,109605,0,1764218604,13832.851196489988,17.201921070001845,53056.113575760006 2025-11-27,04:43:26.000,331,11162577,109605,0,1764218605,13832.911823279988,17.441591490001883,53056.15549848001 2025-11-27,04:43:27.000,331,11162601,109485,0,1764218606,13832.999395309998,17.674212780002563,53056.18344696001 2025-11-27,04:43:28.000,331,11162570,109405,0,1764218607,13833.11391257999,17.949128849999397,53056.29524088 2025-11-27,04:43:29.000,331,11162548,109485,0,1764218608,13833.147594129994,18.14650449000328,53056.30222800001 2025-11-27,04:43:30.000,331,11162514,109365,0,1764218609,13833.31600187999,18.365027519997966,53056.330176480005 2025-11-27,04:43:31.000,331,11162623,109645,0,1764218610,13833.50461856,18.52010837999842,53056.37209920001 2025-11-27,04:43:32.000,331,11162569,109445,0,1764218611,13833.652817379996,18.717484020002303,53056.427996160004 2025-11-27,04:43:33.000,331,11162648,109405,0,1764218612,13833.834697749997,18.92190878999827,53056.49088024001 2025-11-27,04:43:34.000,331,11162646,109445,0,1764218613,13833.982896569993,19.105186170003435,53056.52581584 2025-11-27,04:43:35.000,331,11162565,109605,0,1764218614,13834.178249559998,19.38010224000027,53056.5817128 2025-11-27,04:43:36.000,331,11162596,109685,0,1764218615,13834.292766829989,19.59862527000223,53056.65857112001 2025-11-27,04:43:37.000,331,11162602,109565,0,1764218616,13834.41402040999,19.79600090999884,53056.69350672 2025-11-27,04:43:38.000,331,11162633,109645,0,1764218617,13834.51506505999,20.00042568000208,53056.763377920004 2025-11-27,04:43:39.000,331,11162509,109605,0,1764218618,13834.58242816,20.12731001999782,53056.763377920004 2025-11-27,04:43:40.000,331,11162610,109565,0,1764218619,13834.548746609995,20.204850449998048,53056.84722336 2025-11-27,04:43:41.000,331,11162612,109485,0,1764218620,13834.57569184999,20.338783920000424,53056.85421048001 2025-11-27,04:43:42.000,331,11162579,109605,0,1764218621,13834.67673649999,20.493864780000877,53056.85421048001 2025-11-27,04:43:43.000,331,11162599,109445,0,1764218622,13834.952925209996,20.712387810002838,53056.86818472 2025-11-27,04:43:44.000,331,11162523,109605,0,1764218623,13835.195432369997,20.937959970004158,53056.931068800004 2025-11-27,04:43:45.000,331,11162576,109605,0,1764218624,13835.505302629994,21.149433869999484,53057.00792712 2025-11-27,04:43:46.000,331,11162501,109605,0,1764218625,13835.71412823999,21.389104289999523,53056.98696576 2025-11-27,04:43:47.000,331,11162534,109405,0,1764218626,13835.87579967999,21.621725580000202,53057.05683696 2025-11-27,04:43:48.000,331,11162643,109725,0,1764218627,13836.017262189991,21.833199480002804,53057.13369528 2025-11-27,04:43:49.000,331,11162553,109445,0,1764218628,13836.091361599996,21.988280340003257,53057.14766952 2025-11-27,04:43:50.000,331,11162542,109565,0,1764218629,13836.091361599996,22.227950760003296,53057.25247632 2025-11-27,04:43:51.000,331,11162630,109325,0,1764218630,13836.145252080001,22.425326399999904,53057.217540720005 2025-11-27,04:43:52.000,331,11162571,109285,0,1764218631,13836.165461010001,22.587456389999716,53057.32234752 2025-11-27,04:43:53.000,331,11162548,109365,0,1764218632,13836.199142559992,22.749586379999528,53057.30138616 2025-11-27,04:43:54.000,331,11162535,109765,0,1764218633,13836.273241969997,22.9187654999987,53057.32933464001 2025-11-27,04:43:55.000,331,11162597,109525,0,1764218634,13836.266505660002,23.109092010003224,53057.385231600005 2025-11-27,04:43:56.000,331,11162533,109445,0,1764218635,13836.273241969997,23.250074609997682,53057.399205839996 2025-11-27,04:43:57.000,331,11162527,109485,0,1764218636,13836.266505660002,23.3769589500007,53057.35728312001 2025-11-27,04:43:58.000,331,11162544,109685,0,1764218637,13836.354077689997,23.5884328500033,53057.385231600005 2025-11-27,04:43:59.000,331,11162532,109405,0,1764218638,13836.515749129998,23.81400501000462,53057.39221872 2025-11-27,04:44:00.000,331,11162517,109565,0,1764218639,13836.616793779998,24.00433152000187,53057.385231600005 2025-11-27,04:44:01.000,331,11162568,109405,0,1764218640,13836.77172890999,24.265149329999986,53057.46907704 2025-11-27,04:44:02.000,331,11162540,109365,0,1764218641,13836.926664039995,24.36383714999829,53057.455102800006 2025-11-27,04:44:03.000,331,11162539,109685,0,1764218642,13837.13548964999,24.434328449999157,53057.40619296001 2025-11-27,04:44:04.000,331,11162528,109645,0,1764218643,13837.418414669992,24.58236018000025,53057.40619296001 2025-11-27,04:44:05.000,331,11162568,109805,0,1764218644,13837.694603379998,24.87137451000308,53057.37125736 2025-11-27,04:44:06.000,331,11162541,109445,0,1764218645,13837.788911719988,25.139241450000554,53057.44112856 2025-11-27,04:44:07.000,331,11162548,109485,0,1764218646,13837.883220059994,25.378911870000593,53057.46208992 2025-11-27,04:44:08.000,331,11162549,109445,0,1764218647,13837.930374229989,25.63972967999871,53057.47606416001 2025-11-27,04:44:09.000,331,11162562,109285,0,1764218648,13837.977528399999,25.837105320002593,53057.53894824 2025-11-27,04:44:10.000,331,11162601,109565,0,1764218649,13838.024682569994,26.04857921999792,53057.54593536001 2025-11-27,04:44:11.000,331,11162543,109365,0,1764218650,13838.065100429994,26.25300399000116,53057.552922480005 2025-11-27,04:44:12.000,331,11162605,109445,0,1764218651,13838.166145079995,26.48562528000184,53057.53196112 2025-11-27,04:44:13.000,331,11162510,109605,0,1764218652,13838.25371710999,26.704148310003802,53057.57388384001 2025-11-27,04:44:14.000,331,11162620,109565,0,1764218653,13838.388443309996,27.035457420002786,53057.49702552001 2025-11-27,04:44:15.000,331,11162614,109405,0,1764218654,13838.509696889996,27.282176970002183,53057.52497400001 2025-11-27,04:44:16.000,331,11162569,109605,0,1764218655,13838.664632020002,27.59938782000245,53057.42715432001 2025-11-27,04:44:17.000,331,11162580,109485,0,1764218656,13838.765676670002,27.902500410003995,53057.399205839996 2025-11-27,04:44:18.000,331,11162544,109525,0,1764218657,13838.853248699997,28.198563869998907,53057.399205839996 2025-11-27,04:44:19.000,331,11162603,109605,0,1764218658,13838.900402869993,28.445283419998304,53057.385231600005 2025-11-27,04:44:20.000,331,11162475,109525,0,1764218659,13838.967765969988,28.727248620001774,53057.32234752 2025-11-27,04:44:21.000,331,11162558,109365,0,1764218660,13839.041865379993,28.93167338999774,53057.32933464001 2025-11-27,04:44:22.000,331,11162598,109725,0,1764218661,13839.055337999998,29.150196419999702,53057.231514959996 2025-11-27,04:44:23.000,331,11162602,109485,0,1764218662,13839.089019549989,29.291179020001437,53057.18959224001 2025-11-27,04:44:24.000,331,11162615,109525,0,1764218663,13839.183327889994,29.3969159699991,53057.19657936 2025-11-27,04:44:25.000,331,11162608,109205,0,1764218664,13839.29110884999,29.55904595999891,53057.07779832 2025-11-27,04:44:26.000,331,11162585,109365,0,1764218665,13839.39215349999,29.67183204000321,53057.0358756 2025-11-27,04:44:27.000,331,11162616,109565,0,1764218666,13839.526879699995,29.79166724999959,53056.9660044 2025-11-27,04:44:28.000,331,11162561,109445,0,1764218667,13839.68181483,29.8551094200011,53056.8611976 2025-11-27,04:44:29.000,331,11162546,109845,0,1764218668,13839.762650550001,29.96789549999812,53056.77735216001 2025-11-27,04:44:30.000,331,11162623,109325,0,1764218669,13839.863695200002,30.08068158000242,53056.728442319996 2025-11-27,04:44:31.000,331,11162561,109645,0,1764218670,13839.964739850002,30.2005167899988,53056.67953248 2025-11-27,04:44:32.000,331,11162628,109525,0,1764218671,13840.018630329992,30.32035200000246,53056.595687040004 2025-11-27,04:44:33.000,331,11162533,109525,0,1764218672,13840.099466049993,30.397892430002685,53056.48389312 2025-11-27,04:44:34.000,331,11162617,109565,0,1764218673,13840.160092839993,30.454285470004834,53056.43498328 2025-11-27,04:44:35.000,331,11162534,109445,0,1764218674,13840.187038079988,30.567071550001856,53056.36511208 2025-11-27,04:44:36.000,331,11162571,109285,0,1764218675,13840.288082729989,30.65166111000144,53056.260305280004 2025-11-27,04:44:37.000,331,11162518,109325,0,1764218676,13840.355445829999,30.729201540001668,53056.18344696001 2025-11-27,04:44:38.000,331,11162565,109405,0,1764218677,13840.40933630999,30.750348929999745,53056.07165304 2025-11-27,04:44:39.000,331,11162620,109525,0,1764218678,13840.57774406,30.757398059999105,53055.96684624001 2025-11-27,04:44:40.000,331,11162625,109765,0,1764218679,13840.7394155,30.729201540001668,53055.86203944 2025-11-27,04:44:41.000,331,11162540,109565,0,1764218680,13840.907823249996,30.71510328000295,53055.77120688001 2025-11-27,04:44:42.000,331,11162607,109605,0,1764218681,13841.157066719992,30.799692840002535,53055.69434856 2025-11-27,04:44:43.000,331,11162615,109445,0,1764218682,13841.251375059997,30.94772457000363,53055.59652888 2025-11-27,04:44:44.000,331,11162565,109605,0,1764218683,13841.298529229993,31.08165803999873,53055.44979936 2025-11-27,04:44:45.000,331,11162639,109645,0,1764218684,13841.345683400003,31.229689769999823,53055.43582512001 2025-11-27,04:44:46.000,331,11162545,109405,0,1764218685,13841.379364949993,31.384770630000276,53055.31704408001 2025-11-27,04:44:47.000,331,11162593,109485,0,1764218686,13841.386101259988,31.58214627000416,53055.21922440001 2025-11-27,04:44:48.000,331,11162563,109285,0,1764218687,13841.379364949993,31.75132539000333,53055.12140472 2025-11-27,04:44:49.000,331,11162567,109605,0,1764218688,13841.433255429998,31.906406250003783,53055.03057216001 2025-11-27,04:44:50.000,331,11162608,109685,0,1764218689,13841.466936979989,32.06148711000424,53054.94672672 2025-11-27,04:44:51.000,331,11162559,109605,0,1764218690,13841.466936979989,32.28001013999892,53054.80698432 2025-11-27,04:44:52.000,331,11162622,109645,0,1764218691,13841.527563769989,32.35050143999979,53054.73711312 2025-11-27,04:44:53.000,331,11162630,109405,0,1764218692,13841.588190559989,32.46328752000409,53054.5903836 2025-11-27,04:44:54.000,331,11162573,109405,0,1764218693,13841.594926869999,32.57607360000111,53054.47858968001 2025-11-27,04:44:55.000,331,11162598,109605,0,1764218694,13841.567981629989,32.710007070003485,53054.317885920005 2025-11-27,04:44:56.000,331,11162602,109605,0,1764218695,13841.574717939999,32.74525272000028,53054.31089880001 2025-11-27,04:44:57.000,331,11162526,109485,0,1764218696,13841.554509009999,32.759350979999,53054.08731096 2025-11-27,04:44:58.000,331,11162520,109445,0,1764218697,13841.493882219998,32.85803880000458,53053.9964784 2025-11-27,04:44:59.000,331,11162631,109485,0,1764218698,13841.439991739993,32.92853009999817,53053.84974888 2025-11-27,04:45:00.000,331,11162603,109525,0,1764218699,13841.325474470003,32.9708248800016,53053.71000648001 2025-11-27,04:45:01.000,331,11162545,109645,0,1764218700,13841.237902439992,33.02016879000439,53053.53532848 2025-11-27,04:45:02.000,331,11162603,109445,0,1764218701,13841.136857789992,33.02721792000375,53053.39558608 2025-11-27,04:45:03.000,331,11162522,109645,0,1764218702,13841.069494689997,33.04836531000183,53053.19994672 2025-11-27,04:45:04.000,331,11162636,109645,0,1764218703,13840.934768489991,33.03426705000311,53053.06020432 2025-11-27,04:45:05.000,331,11162562,109285,0,1764218704,13840.82025122,33.03426705000311,53052.87155208001 2025-11-27,04:45:06.000,331,11162552,109605,0,1764218705,13840.73267918999,33.08361095999862,53052.69687408 2025-11-27,04:45:07.000,331,11162610,109405,0,1764218706,13840.604689299995,33.104758350003976,53052.48726048 2025-11-27,04:45:08.000,331,11162622,109525,0,1764218707,13840.51038095999,33.125905740002054,53052.284634 2025-11-27,04:45:09.000,331,11162574,109405,0,1764218708,13840.44975416999,33.175249650004844,53052.02611056 2025-11-27,04:45:10.000,331,11162538,109485,0,1764218709,13840.321764279994,33.20344617000228,53051.85841968 2025-11-27,04:45:11.000,331,11162538,109445,0,1764218710,13840.301555349994,33.245740949998435,53051.64880608 2025-11-27,04:45:12.000,331,11162548,109245,0,1764218711,13840.227455939988,33.337379640004656,53051.43220536 2025-11-27,04:45:13.000,331,11162610,109565,0,1764218712,13840.187038079988,33.41492007000488,53051.20861752 2025-11-27,04:45:14.000,331,11162615,109605,0,1764218713,13840.052311879997,33.527706150001904,53050.95708120001 2025-11-27,04:45:15.000,331,11162604,109365,0,1764218714,13839.951267229997,33.63344309999957,53050.747467600006 2025-11-27,04:45:16.000,331,11162614,109485,0,1764218715,13839.904113060002,33.760327440002584,53050.51689264 2025-11-27,04:45:17.000,331,11162544,109325,0,1764218716,13839.877167819992,33.90131004000432,53050.27933056 2025-11-27,04:45:18.000,331,11162534,109485,0,1764218717,13839.836749959992,33.99294873000326,53050.09067832 2025-11-27,04:45:19.000,331,11162579,109485,0,1764218718,13839.890640439997,34.119833069999004,53049.78324504001 2025-11-27,04:45:20.000,331,11162580,109285,0,1764218719,13839.863695200002,34.289012189998175,53049.58760568 2025-11-27,04:45:21.000,331,11162589,109725,0,1764218720,13839.776123169991,34.41589653000119,53049.34305648 2025-11-27,04:45:22.000,331,11162596,109405,0,1764218721,13839.708760069996,34.53573174000485,53049.18235272001 2025-11-27,04:45:23.000,331,11162629,109285,0,1764218722,13839.654869589991,34.64146869000251,53048.94479064001 2025-11-27,04:45:24.000,331,11162521,109525,0,1764218723,13839.59424279999,34.70491086000402,53048.714215680004 2025-11-27,04:45:25.000,331,11162546,109445,0,1764218724,13839.43930767,34.81064781000168,53048.518576320006 2025-11-27,04:45:26.000,331,11162540,109405,0,1764218725,13839.29110884999,34.796549550002965,53048.30197560001 2025-11-27,04:45:27.000,331,11162610,109645,0,1764218726,13839.19006419999,34.84589345999848,53048.08537488001 2025-11-27,04:45:28.000,331,11162581,109485,0,1764218727,13839.109228479989,34.85294258999784,53047.86178704 2025-11-27,04:45:29.000,331,11162620,109725,0,1764218728,13839.075546929998,34.796549550002965,53047.63121208001 2025-11-27,04:45:30.000,331,11162636,109605,0,1764218729,13838.981238589993,34.740156510000816,53047.51941816 2025-11-27,04:45:31.000,331,11162617,109445,0,1764218730,13838.974502279998,34.71900912000274,53047.288843199996 2025-11-27,04:45:32.000,331,11162601,109445,0,1764218731,13838.974502279998,34.63441956000315,53047.044294 2025-11-27,04:45:33.000,331,11162619,109605,0,1764218732,13838.947557039988,34.528682609998214,53046.87660312 2025-11-27,04:45:34.000,331,11162552,109325,0,1764218733,13838.987974899988,34.40884740000183,53046.62506680001 2025-11-27,04:45:35.000,331,11162591,109445,0,1764218734,13839.075546929998,34.2678648000001,53046.485324400004 2025-11-27,04:45:36.000,331,11162637,109605,0,1764218735,13839.075546929998,34.12688219999836,53046.19885248 2025-11-27,04:45:37.000,331,11162611,109485,0,1764218736,13839.176591579999,33.95065394999983,53045.98923888 2025-11-27,04:45:38.000,331,11162601,109485,0,1764218737,13839.33826302,33.82376961000409,53045.78661240001 2025-11-27,04:45:39.000,331,11162542,109445,0,1764218738,13839.385417189995,33.746229180003866,53045.55603744 2025-11-27,04:45:40.000,331,11162590,109525,0,1764218739,13839.35847195,33.68983614000172,53045.3673852 2025-11-27,04:45:41.000,331,11162580,109525,0,1764218740,13839.33152670999,33.66868875000364,53045.20668144001 2025-11-27,04:45:42.000,331,11162615,109405,0,1764218741,13839.29110884999,33.64049222999893,53044.95514512 2025-11-27,04:45:43.000,331,11162538,109565,0,1764218742,13839.27089991999,33.58409919000405,53044.68963456 2025-11-27,04:45:44.000,331,11162542,109605,0,1764218743,13839.19006419999,33.534755280001264,53044.44508536001 2025-11-27,04:45:45.000,331,11162539,109405,0,1764218744,13839.129437409989,33.513607890003186,53044.15162632001 2025-11-27,04:45:46.000,331,11162621,109485,0,1764218745,13839.035129069998,33.49950963000447,53043.99790968 2025-11-27,04:45:47.000,331,11162556,109885,0,1764218746,13838.994711209998,33.534755280001264,53043.7603476 2025-11-27,04:45:48.000,331,11162574,109405,0,1764218747,13838.846512390002,33.57000092999806,53043.47387568 2025-11-27,04:45:49.000,331,11162537,109485,0,1764218748,13838.731995119997,33.58409919000405,53043.24330072001 2025-11-27,04:45:50.000,331,11162600,109445,0,1764218749,13838.610741539997,33.60524658000213,53042.984777280006 2025-11-27,04:45:51.000,331,11162606,109485,0,1764218750,13838.529905819996,33.59819745000277,53042.74022808001 2025-11-27,04:45:52.000,331,11162606,109685,0,1764218751,13838.381707,33.68983614000172,53042.42580768001 2025-11-27,04:45:53.000,331,11162560,109325,0,1764218752,13838.27392603999,33.753278310003225,53042.20221984 2025-11-27,04:45:54.000,331,11162564,109445,0,1764218753,13838.085309359994,33.90835917000368,53041.93670928 2025-11-27,04:45:55.000,331,11162556,109525,0,1764218754,13837.964055779994,34.04229263999878,53041.68517296001 2025-11-27,04:45:56.000,331,11162547,109565,0,1764218755,13837.667658140002,34.17622611000115,53041.44062376 2025-11-27,04:45:57.000,331,11162538,109445,0,1764218756,13837.553140869997,34.387700010003755,53041.32882984001 2025-11-27,04:45:58.000,331,11162533,109605,0,1764218757,13837.371260499996,34.42294566000055,53040.96549960001 2025-11-27,04:45:59.000,331,11162509,109445,0,1764218758,13837.17590750999,34.58507565000036,53040.79780872001 2025-11-27,04:46:00.000,331,11162581,109365,0,1764218759,13837.03444499999,34.65556695000123,53040.57422088 2025-11-27,04:46:01.000,331,11162552,109725,0,1764218760,13836.93340034999,34.67671433999931,53040.301723200006 2025-11-27,04:46:02.000,331,11162604,109405,0,1764218761,13836.85930094,34.71900912000274,53040.064161120004 2025-11-27,04:46:03.000,331,11162595,109445,0,1764218762,13836.764992599994,34.77540216000489,53039.882496 2025-11-27,04:46:04.000,331,11162560,109645,0,1764218763,13836.677420569999,34.796549550002965,53039.66589528 2025-11-27,04:46:05.000,331,11162546,109405,0,1764218764,13836.616793779998,34.782451290004246,53039.42134608 2025-11-27,04:46:06.000,331,11162571,109445,0,1764218765,13836.515749129998,34.754254769999534,53039.23269384 2025-11-27,04:46:07.000,331,11162615,109405,0,1764218766,13836.488803890003,34.71195999000338,53039.06500296 2025-11-27,04:46:08.000,331,11162561,109325,0,1764218767,13836.461858649993,34.7260582500021,53038.85538936 2025-11-27,04:46:09.000,331,11162590,109605,0,1764218768,13836.394495549997,34.71195999000338,53038.65975 2025-11-27,04:46:10.000,331,11162532,109565,0,1764218769,13836.340605069992,34.66261608000059,53038.44314928 2025-11-27,04:46:11.000,331,11162612,109365,0,1764218770,13836.320396139992,34.62737043000379,53038.33135536001 2025-11-27,04:46:12.000,331,11162520,109325,0,1764218771,13836.199142559992,34.563928260002285,53038.14270312001 2025-11-27,04:46:13.000,331,11162610,109405,0,1764218772,13836.104834220001,34.48638783000206,53037.91212816 2025-11-27,04:46:14.000,331,11162632,109485,0,1764218773,13835.970108019996,34.4793387000027,53037.716488800004 2025-11-27,04:46:15.000,331,11162549,109445,0,1764218774,13835.79496395999,34.387700010003755,53037.53482368 2025-11-27,04:46:16.000,331,11162522,109285,0,1764218775,13835.70065562,34.2678648000001,53037.33918432 2025-11-27,04:46:17.000,331,11162573,109485,0,1764218776,13835.565929419994,34.20442262999859,53037.1924548 2025-11-27,04:46:18.000,331,11162621,109525,0,1764218777,13835.363840119993,34.09163655000157,53036.95489272 2025-11-27,04:46:19.000,331,11162610,109325,0,1764218778,13835.289740709988,33.99999786000262,53036.80117608001 2025-11-27,04:46:20.000,331,11162547,109485,0,1764218779,13835.128069270002,33.929506560001755,53036.612523840005 2025-11-27,04:46:21.000,331,11162599,109485,0,1764218780,13835.006815690002,33.82376961000409,53036.40291024 2025-11-27,04:46:22.000,331,11162591,109645,0,1764218781,13834.872089489996,33.73918005000451,53036.20028376001 2025-11-27,04:46:23.000,331,11162613,109405,0,1764218782,13834.831671629996,33.66163962000428,53036.05355424001 2025-11-27,04:46:24.000,331,11162586,109445,0,1764218783,13834.82493532,33.5629517999987,53035.80201792 2025-11-27,04:46:25.000,331,11162607,109325,0,1764218784,13834.78451746,33.49950963000447,53035.67624976001 2025-11-27,04:46:26.000,331,11162585,109725,0,1764218785,13834.80472639,33.45721485000104,53035.47362328 2025-11-27,04:46:27.000,331,11162544,109525,0,1764218786,13834.82493532,33.37262529000145,53035.27798392 2025-11-27,04:46:28.000,331,11162555,109605,0,1764218787,13834.84514425,33.351477900003374,53035.1312544 2025-11-27,04:46:29.000,331,11162580,109485,0,1764218788,13834.858616869991,33.38672355000017,53034.94958928 2025-11-27,04:46:30.000,331,11162514,109605,0,1764218789,13834.872089489996,33.44311659000232,53034.73997568001 2025-11-27,04:46:31.000,331,11162545,109245,0,1764218790,13834.993343069997,33.513607890003186,53034.59324616001 2025-11-27,04:46:32.000,331,11162610,109365,0,1764218791,13835.033760929997,33.59819745000277,53034.44651664 2025-11-27,04:46:33.000,331,11162647,109325,0,1764218792,13835.107860340002,33.66868875000364,53034.30677424001 2025-11-27,04:46:34.000,331,11162567,109565,0,1764218793,13835.215641299998,33.746229180003866,53034.16703184001 2025-11-27,04:46:35.000,331,11162570,109365,0,1764218794,13835.357103809998,33.83081874000345,53034.06222504 2025-11-27,04:46:36.000,331,11162538,109325,0,1764218795,13835.512038939989,33.91540830000304,53033.86658568 2025-11-27,04:46:37.000,331,11162577,109565,0,1764218796,13835.646765139994,33.99294873000326,53033.74780464 2025-11-27,04:46:38.000,331,11162596,109565,0,1764218797,13835.83538181999,34.08458742000221,53033.642997840005 2025-11-27,04:46:39.000,331,11162605,109605,0,1764218798,13835.997053259991,34.169176980001794,53033.58011376 2025-11-27,04:46:40.000,331,11162522,109485,0,1764218799,13836.172197319996,34.25376654000138,53033.44037136 2025-11-27,04:46:41.000,331,11162563,109525,0,1764218800,13836.367550310002,34.35950348999904,53033.356525920004 2025-11-27,04:46:42.000,331,11162525,109285,0,1764218801,13836.468594960003,34.40884740000183,53033.28665472 2025-11-27,04:46:43.000,331,11162607,109285,0,1764218802,13836.663947949994,34.514584349999495,53033.23075776001 2025-11-27,04:46:44.000,331,11162588,109445,0,1764218803,13836.83235569999,34.556879130002926,53033.11197672001 2025-11-27,04:46:45.000,331,11162528,109645,0,1764218804,13837.047917619995,34.59917390999908,53033.11197672001 2025-11-27,04:46:46.000,331,11162508,109325,0,1764218805,13837.236534299991,34.66966520999995,53032.972234320005 2025-11-27,04:46:47.000,331,11162514,109605,0,1764218806,13837.492514079997,34.690812599998026,53032.90236312 2025-11-27,04:46:48.000,331,11162557,109405,0,1764218807,13837.613767659997,34.76130389999889,53032.8604404 2025-11-27,04:46:49.000,331,11162604,109605,0,1764218808,13837.728284929988,34.76835302999825,53032.76262072 2025-11-27,04:46:50.000,331,11162582,109405,0,1764218809,13837.883220059994,34.81064781000168,53032.76960784 2025-11-27,04:46:51.000,331,11162522,109445,0,1764218810,13837.984264709994,34.83884432999912,53032.77659496001 2025-11-27,04:46:52.000,331,11162567,109565,0,1764218811,13838.17288138999,34.916384759999346,53032.66480104 2025-11-27,04:46:53.000,331,11162546,109525,0,1764218812,13838.33455282999,34.99392518999957,53032.69274952 2025-11-27,04:46:54.000,331,11162548,109525,0,1764218813,13838.46254272,35.01507257999765,53032.69973664001 2025-11-27,04:46:55.000,331,11162612,109565,0,1764218814,13838.651159399997,35.11376040000323,53032.60191696 2025-11-27,04:46:56.000,331,11162544,109245,0,1764218815,13838.866721320002,35.13490779000131,53032.57396848 2025-11-27,04:46:57.000,331,11162525,109445,0,1764218816,13838.981238589993,35.1701534399981,53032.54602 2025-11-27,04:46:58.000,331,11162549,109405,0,1764218817,13839.129437409989,35.24769386999833,53032.65082680001 2025-11-27,04:46:59.000,331,11162606,109405,0,1764218818,13839.284372539994,35.28998865000176,53032.55300712 2025-11-27,04:47:00.000,331,11162610,109685,0,1764218819,13839.39888981,35.39572559999942,53032.518071520004 2025-11-27,04:47:01.000,331,11162533,109565,0,1764218820,13839.54035232,35.44506951000221,53032.55300712 2025-11-27,04:47:02.000,331,11162534,109725,0,1764218821,13839.61445172999,35.5296590700018,53032.58095560001 2025-11-27,04:47:03.000,331,11162494,109325,0,1764218822,13839.708760069996,35.550806459999876,53032.55300712 2025-11-27,04:47:04.000,331,11162610,109245,0,1764218823,13839.816541029992,35.59310124000331,53032.60191696 2025-11-27,04:47:05.000,331,11162560,109165,0,1764218824,13839.931058299997,35.63539601999946,53032.62287832 2025-11-27,04:47:06.000,331,11162604,109405,0,1764218825,13840.025366640002,35.71293644999969,53032.62287832 2025-11-27,04:47:07.000,331,11162556,109405,0,1764218826,13840.059048189993,35.7411329700044,53032.66480104 2025-11-27,04:47:08.000,331,11162577,109685,0,1764218827,13840.059048189993,35.76228036000248,53032.67178816 2025-11-27,04:47:09.000,331,11162606,109645,0,1764218828,13840.106202360002,35.783427750000556,53032.74165936 2025-11-27,04:47:10.000,331,11162527,109565,0,1764218829,13840.166829149988,35.776378620001196,53032.74864648001 2025-11-27,04:47:11.000,331,11162609,109445,0,1764218830,13840.220719629993,35.81162426999799,53032.73467224 2025-11-27,04:47:12.000,331,11162561,109605,0,1764218831,13840.240928559993,35.80457513999863,53032.78358208 2025-11-27,04:47:13.000,331,11162582,109405,0,1764218832,13840.294819039998,35.790476879999915,53032.7905692 2025-11-27,04:47:14.000,331,11162597,109885,0,1764218833,13840.267873799989,35.776378620001196,53032.88140176 2025-11-27,04:47:15.000,331,11162548,109565,0,1764218834,13840.281346419993,35.81162426999799,53032.88140176 2025-11-27,04:47:16.000,331,11162589,109685,0,1764218835,13840.267873799989,35.832771660003345,53032.94428584001 2025-11-27,04:47:17.000,331,11162586,109525,0,1764218836,13840.234192249998,35.86801731000014,53032.95826008 2025-11-27,04:47:18.000,331,11162535,109405,0,1764218837,13840.200510699993,35.8750664399995,53033.0001828 2025-11-27,04:47:19.000,331,11162604,109525,0,1764218838,13840.146620219988,35.92441035000229,53033.042105520006 2025-11-27,04:47:20.000,331,11162572,109165,0,1764218839,13840.038839259993,35.95260686999973,53033.13293808001 2025-11-27,04:47:21.000,331,11162588,109565,0,1764218840,13839.964739850002,36.00195078000252,53033.12595096 2025-11-27,04:47:22.000,331,11162613,109725,0,1764218841,13839.931058299997,36.04424555999867,53033.1748608 2025-11-27,04:47:23.000,331,11162589,109405,0,1764218842,13839.843486270001,36.10063860000082,53033.16787368 2025-11-27,04:47:24.000,331,11162562,109605,0,1764218843,13839.776123169991,36.22047381000448,53033.18184792001 2025-11-27,04:47:25.000,331,11162625,109485,0,1764218844,13839.6616059,36.25571946000127,53033.244732 2025-11-27,04:47:26.000,331,11162609,109685,0,1764218845,13839.587506489996,36.34735815000022,53033.25171912001 2025-11-27,04:47:27.000,331,11162598,109445,0,1764218846,13839.567297559995,36.44604596999852,53033.258706240005 2025-11-27,04:47:28.000,331,11162618,109485,0,1764218847,13839.486461839995,36.601126829998975,53033.377487280006 2025-11-27,04:47:29.000,331,11162517,109525,0,1764218848,13839.52014339,36.7914533400035,53033.34953880001 2025-11-27,04:47:30.000,331,11162553,109685,0,1764218849,13839.486461839995,36.883092030002445,53033.36351304 2025-11-27,04:47:31.000,331,11162600,109405,0,1764218850,13839.55382493999,37.08751679999841,53033.34953880001 2025-11-27,04:47:32.000,331,11162577,109445,0,1764218851,13839.59424279999,37.24964678999822,53033.44037136 2025-11-27,04:47:33.000,331,11162592,109405,0,1764218852,13839.654869589991,37.39767851999932,53033.48928120001 2025-11-27,04:47:34.000,331,11162627,109445,0,1764218853,13839.769386859996,37.5950541600032,53033.51722968001 2025-11-27,04:47:35.000,331,11162676,109085,0,1764218854,13839.870431509997,37.75718415000301,53033.51722968001 2025-11-27,04:47:36.000,331,11162624,109165,0,1764218855,13839.917585679992,37.933412400001544,53033.61504936001 2025-11-27,04:47:37.000,331,11162605,109485,0,1764218856,13840.065784500002,38.06734587000392,53033.642997840005 2025-11-27,04:47:38.000,331,11162617,109485,0,1764218857,13840.220719629993,38.1871810800003,53033.761778880005 2025-11-27,04:47:39.000,331,11162538,109565,0,1764218858,13840.362182139994,38.321114550002676,53033.8386372 2025-11-27,04:47:40.000,331,11162567,109285,0,1764218859,13840.49690834,38.47619541000313,53033.93645688 2025-11-27,04:47:41.000,331,11162543,109285,0,1764218860,13840.584480369995,38.567834100002074,53034.03427656 2025-11-27,04:47:42.000,331,11162617,109245,0,1764218861,13840.69226132999,38.65242366000166,53034.0831864 2025-11-27,04:47:43.000,331,11162533,109365,0,1764218862,13840.81351490999,38.744062350000604,53034.194980320004 2025-11-27,04:47:44.000,331,11162538,109725,0,1764218863,13840.948241109996,38.82865191000019,53034.29978712 2025-11-27,04:47:45.000,331,11162624,109365,0,1764218864,13841.062758380001,38.87799582000298,53034.41158104 2025-11-27,04:47:46.000,331,11162530,109245,0,1764218865,13841.197484579992,38.955536250003206,53034.51638784 2025-11-27,04:47:47.000,331,11162608,109365,0,1764218866,13841.298529229993,39.05422407000151,53034.64215600001 2025-11-27,04:47:48.000,331,11162503,109365,0,1764218867,13841.392837569998,39.11061711000366,53034.75394992 2025-11-27,04:47:49.000,331,11162620,109565,0,1764218868,13841.426519119988,39.202255800002604,53034.8517696 2025-11-27,04:47:50.000,331,11162553,109405,0,1764218869,13841.541036389994,39.23045232000004,53035.02644760001 2025-11-27,04:47:51.000,331,11162504,109405,0,1764218870,13841.520827459994,39.315041879999626,53035.09631880001 2025-11-27,04:47:52.000,331,11162614,109245,0,1764218871,13841.446728049988,39.3361892699977,53035.25702256 2025-11-27,04:47:53.000,331,11162620,109445,0,1764218872,13841.372628639998,39.34323840000434,53035.36182936001 2025-11-27,04:47:54.000,331,11162547,109525,0,1764218873,13841.365892329988,39.39963143999921,53035.50855888001 2025-11-27,04:47:55.000,331,11162604,109285,0,1764218874,13841.298529229993,39.35733666000306,53035.52952024001 2025-11-27,04:47:56.000,331,11162529,109605,0,1764218875,13841.170539339997,39.38553318000049,53035.61336568 2025-11-27,04:47:57.000,331,11162544,109485,0,1764218876,13841.103176240002,39.43487709000328,53035.73214672 2025-11-27,04:47:58.000,331,11162637,109405,0,1764218877,13841.008867899996,39.427827960003924,53035.822979280005 2025-11-27,04:47:59.000,331,11162598,109605,0,1764218878,13840.894350629991,39.45602448000136,53035.90682472 2025-11-27,04:48:00.000,331,11162605,109805,0,1764218879,13840.725942879995,39.53356491000159,53035.98368304001 2025-11-27,04:48:01.000,331,11162591,109565,0,1764218880,13840.61142560999,39.58290882000438,53036.039580000004 2025-11-27,04:48:02.000,331,11162547,109565,0,1764218881,13840.46996309999,39.66749838000396,53036.11643832 2025-11-27,04:48:03.000,331,11162602,109285,0,1764218882,13840.355445829999,39.730940549998195,53036.109451200005 2025-11-27,04:48:04.000,331,11162553,109525,0,1764218883,13840.254401179998,39.787333590000344,53036.23521936 2025-11-27,04:48:05.000,331,11162646,109285,0,1764218884,13840.173565459998,39.90011967000464,53036.214258 2025-11-27,04:48:06.000,331,11162536,109725,0,1764218885,13840.092729739998,40.005856620002305,53036.20028376001 2025-11-27,04:48:07.000,331,11162543,109285,0,1764218886,13839.998421399992,40.125691829998686,53036.277142080005 2025-11-27,04:48:08.000,331,11162613,109485,0,1764218887,13839.917585679992,40.16093748000276,53036.36098752 2025-11-27,04:48:09.000,331,11162614,109765,0,1764218888,13839.850222579997,40.196183129999554,53036.34701328001 2025-11-27,04:48:10.000,331,11162616,109485,0,1764218889,13839.863695200002,40.26667443000042,53036.41688448001 2025-11-27,04:48:11.000,331,11162649,109405,0,1764218890,13839.890640439997,40.372411379998084,53036.4588072 2025-11-27,04:48:12.000,331,11162576,109325,0,1764218891,13839.917585679992,40.49224659000174,53036.493742800005 2025-11-27,04:48:13.000,331,11162540,109485,0,1764218892,13839.951267229997,40.56978702000197,53036.50072992 2025-11-27,04:48:14.000,331,11162609,109445,0,1764218893,13840.025366640002,40.66847484000027,53036.55662688001 2025-11-27,04:48:15.000,331,11162559,109445,0,1764218894,13840.085993430002,40.767162659998576,53036.62649808 2025-11-27,04:48:16.000,331,11162612,109485,0,1764218895,13840.106202360002,40.88699787000223,53036.64047232 2025-11-27,04:48:17.000,331,11162540,109645,0,1764218896,13840.106202360002,41.01388220999797,53036.75226624001 2025-11-27,04:48:18.000,331,11162615,109565,0,1764218897,13840.106202360002,41.14076655000099,53036.78720184 2025-11-27,04:48:19.000,331,11162542,109365,0,1764218898,13840.234192249998,41.267650890004006,53036.87104728001 2025-11-27,04:48:20.000,331,11162614,109365,0,1764218899,13840.321764279994,41.33109305999824,53036.94091848001 2025-11-27,04:48:21.000,331,11162616,109365,0,1764218900,13840.443017859994,41.49322304999805,53036.996815440005 2025-11-27,04:48:22.000,331,11162563,109405,0,1764218901,13840.523853579994,41.53551783000148,53037.05969952001 2025-11-27,04:48:23.000,331,11162646,109365,0,1764218902,13840.67878871,41.60600913000235,53037.19944192 2025-11-27,04:48:24.000,331,11162511,109605,0,1764218903,13840.73267918999,41.61305826000171,53037.29027448 2025-11-27,04:48:25.000,331,11162568,109445,0,1764218904,13840.77983336,41.58486174000427,53037.402068400006 2025-11-27,04:48:26.000,331,11162579,109285,0,1764218905,13840.874141699991,41.5496160900002,53037.54181080001 2025-11-27,04:48:27.000,331,11162635,109405,0,1764218906,13840.995395279991,41.514370440003404,53037.597707760004 2025-11-27,04:48:28.000,331,11162626,109525,0,1764218907,13841.035813139992,41.457977400001255,53037.68854032001 2025-11-27,04:48:29.000,331,11162548,109605,0,1764218908,13841.069494689997,41.37338784000167,53037.786360000006 2025-11-27,04:48:30.000,331,11162608,109445,0,1764218909,13841.136857789992,41.3028965400008,53037.905141040006 2025-11-27,04:48:31.000,331,11162637,109245,0,1764218910,13841.143594100002,41.24650349999865,53038.01693496 2025-11-27,04:48:32.000,331,11162554,109445,0,1764218911,13841.217693509992,41.13371742000163,53038.18462584 2025-11-27,04:48:33.000,331,11162643,109765,0,1764218912,13841.312001849998,41.049127860002045,53038.24750992 2025-11-27,04:48:34.000,331,11162547,109445,0,1764218913,13841.386101259988,40.95044004000374,53038.42218792 2025-11-27,04:48:35.000,331,11162626,109325,0,1764218914,13841.487145909989,40.92929264999839,53038.485072 2025-11-27,04:48:36.000,331,11162551,109605,0,1764218915,13841.621872109994,40.872899610003515,53038.61084016 2025-11-27,04:48:37.000,331,11162608,109445,0,1764218916,13841.783543549995,40.823555700000725,53038.71564696001 2025-11-27,04:48:38.000,331,11162545,109405,0,1764218917,13841.87785189,40.79535918000329,53038.87635072 2025-11-27,04:48:39.000,331,11162548,109525,0,1764218918,13842.046259639996,40.75306439999986,53039.009106000005 2025-11-27,04:48:40.000,331,11162590,109565,0,1764218919,13842.133831669991,40.67552396999963,53039.106925680004 2025-11-27,04:48:41.000,331,11162612,109525,0,1764218920,13842.187722149996,40.605032669998764,53039.30955216 2025-11-27,04:48:42.000,331,11162571,109365,0,1764218921,13842.308975729997,40.534541369997896,53039.37942336 2025-11-27,04:48:43.000,331,11162552,109405,0,1764218922,13842.470647169997,40.51339397999982,53039.561088480004 2025-11-27,04:48:44.000,331,11162616,109645,0,1764218923,13842.558219199993,40.50634485000046,53039.65192104001 2025-11-27,04:48:45.000,331,11162565,109405,0,1764218924,13842.639054919993,40.51339397999982,53039.80563768 2025-11-27,04:48:46.000,331,11162524,109325,0,1764218925,13842.686209089989,40.534541369997896,53039.91044448001 2025-11-27,04:48:47.000,331,11162649,109325,0,1764218926,13842.706418019989,40.57683615000133,53040.03621264001 2025-11-27,04:48:48.000,331,11162525,109685,0,1764218927,13842.713154329998,40.61913093000476,53040.16896792 2025-11-27,04:48:49.000,331,11162574,109725,0,1764218928,13842.767044809989,40.68257309999899,53040.34364592001 2025-11-27,04:48:50.000,331,11162549,109405,0,1764218929,13842.780517429994,40.7107696200037,53040.39255576001 2025-11-27,04:48:51.000,331,11162602,109685,0,1764218930,13842.746835879989,40.823555700000725,53040.50434968 2025-11-27,04:48:52.000,331,11162626,109605,0,1764218931,13842.780517429994,40.858801350004796,53040.66505344 2025-11-27,04:48:53.000,331,11162531,109245,0,1764218932,13842.820935289994,40.97863656000118,53040.804795840006 2025-11-27,04:48:54.000,331,11162632,109405,0,1764218933,13842.800726359994,41.042078730002686,53040.87466704001 2025-11-27,04:48:55.000,331,11162590,109365,0,1764218934,13842.787253739989,41.02798047000397,53040.95851248 2025-11-27,04:48:56.000,331,11162552,109445,0,1764218935,13842.767044809989,41.056176990001404,53041.06331928001 2025-11-27,04:48:57.000,331,11162565,109445,0,1764218936,13842.713154329998,41.13371742000163,53041.15415184 2025-11-27,04:48:58.000,331,11162591,108765,0,1764218937,13842.740099569994,41.18306133000442,53041.30088136001 2025-11-27,04:48:59.000,331,11162614,109325,0,1764218938,13842.753572189999,41.232405239999935,53041.34280408 2025-11-27,04:49:00.000,331,11162540,109725,0,1764218939,13842.746835879989,41.281749150002724,53041.41966240001 2025-11-27,04:49:01.000,331,11162546,109525,0,1764218940,13842.726626949989,41.35224045000359,53041.524469200005 2025-11-27,04:49:02.000,331,11162605,109445,0,1764218941,13842.686209089989,41.47207565999997,53041.58036616 2025-11-27,04:49:03.000,331,11162649,109605,0,1764218942,13842.692945399998,41.507321310004045,53041.692160080005 2025-11-27,04:49:04.000,331,11162537,109365,0,1764218943,13842.719890639994,41.5496160900002,53041.7690184 2025-11-27,04:49:05.000,331,11162501,109525,0,1764218944,13842.787253739989,41.57781261000491,53041.77600552 2025-11-27,04:49:06.000,331,11162601,109365,0,1764218945,13842.94892517999,41.641254779999144,53041.9436964 2025-11-27,04:49:07.000,331,11162576,109485,0,1764218946,13843.01628828,41.70469695000065,53042.0135676 2025-11-27,04:49:08.000,331,11162616,109485,0,1764218947,13843.124069239995,41.6624021700045,53042.09042592001 2025-11-27,04:49:09.000,331,11162619,109765,0,1764218948,13843.27226805999,41.71174608000001,53042.15331 2025-11-27,04:49:10.000,331,11162600,109405,0,1764218949,13843.454148429992,41.690598690001934,53042.21619408001 2025-11-27,04:49:11.000,331,11162552,109405,0,1764218950,13843.582138320002,41.6483039099985,53042.36991072 2025-11-27,04:49:12.000,331,11162580,109565,0,1764218951,13843.689919279997,41.6624021700045,53042.49567888 2025-11-27,04:49:13.000,331,11162646,109245,0,1764218952,13843.817909169993,41.627156520000426,53042.62144704001 2025-11-27,04:49:14.000,331,11162532,109485,0,1764218953,13843.986316919989,41.6624021700045,53042.70529248 2025-11-27,04:49:15.000,331,11162497,109605,0,1764218954,13844.094097879999,41.62010739000107,53042.82407352 2025-11-27,04:49:16.000,331,11162593,109525,0,1764218955,13844.1749336,41.641254779999144,53042.963815920004 2025-11-27,04:49:17.000,331,11162571,109765,0,1764218956,13844.29618718,41.641254779999144,53043.04067424 2025-11-27,04:49:18.000,331,11162593,109565,0,1764218957,13844.41070444999,41.65535303999786,53043.201378000005 2025-11-27,04:49:19.000,331,11162516,109645,0,1764218958,13844.525221719996,41.683549560002575,53043.27823632 2025-11-27,04:49:20.000,331,11162605,109405,0,1764218959,13844.626266369996,41.70469695000065,53043.42496584 2025-11-27,04:49:21.000,331,11162585,109405,0,1764218960,13844.760992570002,41.73289346999809,53043.50881128001 2025-11-27,04:49:22.000,331,11162538,109365,0,1764218961,13844.949609249998,41.83158129000367,53043.57169536 2025-11-27,04:49:23.000,331,11162639,109525,0,1764218962,13845.151698549998,41.916170850003255,53043.76733472001 2025-11-27,04:49:24.000,331,11162531,109405,0,1764218963,13845.33357892,42.00076041000284,53043.93502560001 2025-11-27,04:49:25.000,331,11162589,109125,0,1764218964,13845.421150949995,42.02190780000092,53043.97694832 2025-11-27,04:49:26.000,331,11162595,109405,0,1764218965,13845.52893190999,42.12059561999922,53044.12367784 2025-11-27,04:49:27.000,331,11162632,109445,0,1764218966,13845.58955869999,42.23338170000352,53044.256433120005 2025-11-27,04:49:28.000,331,11162644,109485,0,1764218967,13845.67713073,42.30387300000439,53044.34027856 2025-11-27,04:49:29.000,331,11162545,109445,0,1764218968,13845.683867039996,42.39551169000333,53044.493995200006 2025-11-27,04:49:30.000,331,11162565,109525,0,1764218969,13845.744493829996,42.501248640000995,53044.640724720004 2025-11-27,04:49:31.000,331,11162637,109445,0,1764218970,13845.805120619996,42.61403471999802,53044.75251864001 2025-11-27,04:49:32.000,331,11162572,109525,0,1764218971,13845.838802170001,42.74091906000103,53044.88527392 2025-11-27,04:49:33.000,331,11162583,109445,0,1764218972,13845.953319439992,42.853705139998056,53045.01802920001 2025-11-27,04:49:34.000,331,11162565,109325,0,1764218973,13845.973528369992,42.945343830004276,53045.122836 2025-11-27,04:49:35.000,331,11162624,109605,0,1764218974,13846.034155159992,43.11452295000345,53045.31847536 2025-11-27,04:49:36.000,331,11162617,109605,0,1764218975,13846.081309330002,43.22730903000047,53045.444243519996 2025-11-27,04:49:37.000,331,11162637,109445,0,1764218976,13846.101518260002,43.29780033000134,53045.51411472 2025-11-27,04:49:38.000,331,11162540,109405,0,1764218977,13846.202562910003,43.368291630002204,53045.57001168001 2025-11-27,04:49:39.000,331,11162611,109525,0,1764218978,13846.296871249993,43.44583206000243,53045.67481848 2025-11-27,04:49:40.000,331,11162557,109605,0,1764218979,13846.411388519999,43.41763553999772,53045.835522240006 2025-11-27,04:49:41.000,331,11162518,109205,0,1764218980,13846.478751619994,43.488126839998586,53045.9612904 2025-11-27,04:49:42.000,331,11162556,109485,0,1764218981,13846.52590578999,43.537470750001376,53046.04513584001 2025-11-27,04:49:43.000,331,11162555,109285,0,1764218982,13846.50569685999,43.593863790003525,53046.21282672001 2025-11-27,04:49:44.000,331,11162580,109645,0,1764218983,13846.50569685999,43.63615856999968,53046.29667216 2025-11-27,04:49:45.000,331,11162650,109285,0,1764218984,13846.539378409994,43.64320769999904,53046.47833728001 2025-11-27,04:49:46.000,331,11162594,109485,0,1764218985,13846.498960549994,43.67140422000375,53046.485324400004 2025-11-27,04:49:47.000,331,11162625,109725,0,1764218986,13846.56632364999,43.68550248000247,53046.61109256 2025-11-27,04:49:48.000,331,11162548,109085,0,1764218987,13846.56632364999,43.73484638999798,53046.70891224 2025-11-27,04:49:49.000,331,11162567,109325,0,1764218988,13846.58653257999,43.73484638999798,53046.81371904001 2025-11-27,04:49:50.000,331,11162522,109765,0,1764218989,13846.559587339994,43.763042910002696,53046.869616 2025-11-27,04:49:51.000,331,11162584,109285,0,1764218990,13846.498960549994,43.80533768999885,53046.96743568 2025-11-27,04:49:52.000,331,11162552,109565,0,1764218991,13846.384443279989,43.819435950004845,53047.10019096001 2025-11-27,04:49:53.000,331,11162578,109645,0,1764218992,13846.350761729998,43.84763247000228,53047.156087920004 2025-11-27,04:49:54.000,331,11162676,109125,0,1764218993,13846.357498039994,43.85468160000164,53047.20499776 2025-11-27,04:49:55.000,331,11162588,109365,0,1764218994,13846.330552799998,43.79828855999949,53047.26788184001 2025-11-27,04:49:56.000,331,11162636,109645,0,1764218995,13846.323816489989,43.78419030000077,53047.33775304001 2025-11-27,04:49:57.000,331,11162549,109485,0,1764218996,13846.317080179993,43.74189552000462,53047.37268864 2025-11-27,04:49:58.000,331,11162628,109565,0,1764218997,13846.377706969994,43.66435509000439,53047.47749544 2025-11-27,04:49:59.000,331,11162637,109405,0,1764218998,13846.350761729998,43.57271639999817,53047.4984568 2025-11-27,04:50:00.000,331,11162556,109605,0,1764218999,13846.337289109993,43.46697945000051,53047.61723784 2025-11-27,04:50:01.000,331,11162555,109525,0,1764219000,13846.283398629988,43.41058640999836,53047.680121920006 2025-11-27,04:50:02.000,331,11162521,109405,0,1764219001,13846.175617669993,43.34009511000477,53047.71505752 2025-11-27,04:50:03.000,331,11162547,109365,0,1764219002,13846.121727190002,43.24140728999919,53047.76396736 2025-11-27,04:50:04.000,331,11162638,109485,0,1764219003,13846.007209919997,43.17091598999832,53047.80589008 2025-11-27,04:50:05.000,331,11162546,109565,0,1764219004,13845.892692649992,43.16386685999896,53047.847812800006 2025-11-27,04:50:06.000,331,11162607,109605,0,1764219005,13845.71754859,43.128621210002166,53047.875761280004 2025-11-27,04:50:07.000,331,11162574,109285,0,1764219006,13845.522195599995,43.12157208000281,53047.88973552001 2025-11-27,04:50:08.000,331,11162618,109445,0,1764219007,13845.36726046999,43.04403165000258,53047.9526196 2025-11-27,04:50:09.000,331,11162603,109485,0,1764219008,13845.246006889989,42.98763861000043,53047.90370976 2025-11-27,04:50:10.000,331,11162605,109325,0,1764219009,13844.983290800003,42.97354035000171,53047.98755520001 2025-11-27,04:50:11.000,331,11162555,109285,0,1764219010,13844.787937809997,42.945343830004276,53047.994542320004 2025-11-27,04:50:12.000,331,11162573,109565,0,1764219011,13844.45785862,42.959442090002995,53048.00152944 2025-11-27,04:50:13.000,331,11162660,109525,0,1764219012,13844.18840621999,42.98763861000043,53047.98755520001 2025-11-27,04:50:14.000,331,11162536,109365,0,1764219013,13843.871799649998,43.00173686999915,53047.9526196 2025-11-27,04:50:15.000,331,11162532,109405,0,1764219014,13843.629292489997,43.00878599999851,53047.91069688 2025-11-27,04:50:16.000,331,11162588,109565,0,1764219015,13843.400257950001,42.97354035000171,53047.875761280004 2025-11-27,04:50:17.000,331,11162519,109405,0,1764219016,13843.144278169995,42.97354035000171,53047.847812800006 2025-11-27,04:50:18.000,331,11162613,109445,0,1764219017,13842.86808945999,42.97354035000171,53047.826851440004 2025-11-27,04:50:19.000,331,11162590,109525,0,1764219018,13842.713154329998,42.98058948000107,53047.76396736 2025-11-27,04:50:20.000,331,11162617,109285,0,1764219019,13842.450438239997,42.966491220002354,53047.7080704 2025-11-27,04:50:21.000,331,11162560,109365,0,1764219020,13842.275294179992,42.93124556999828,53047.6381992 2025-11-27,04:50:22.000,331,11162540,109365,0,1764219021,13842.05973226,42.83255774999998,53047.55435376001 2025-11-27,04:50:23.000,331,11162562,109525,0,1764219022,13841.844170339995,42.76911557999847,53047.50544392001 2025-11-27,04:50:24.000,331,11162626,109445,0,1764219023,13841.68923520999,42.726820800002315,53047.47050832 2025-11-27,04:50:25.000,331,11162634,109565,0,1764219024,13841.507354839989,42.65632950000145,53047.393650000005 2025-11-27,04:50:26.000,331,11162548,109565,0,1764219025,13841.345683400003,42.5999364599993,53047.33076592 2025-11-27,04:50:27.000,331,11162585,109365,0,1764219026,13841.184011960002,42.59288732999994,53047.23993336 2025-11-27,04:50:28.000,331,11162535,109685,0,1764219027,13840.988658969996,42.58583820000058,53047.19102352 2025-11-27,04:50:29.000,331,11162632,109525,0,1764219028,13840.77309704999,42.557641680003144,53047.058268240005 2025-11-27,04:50:30.000,331,11162599,109605,0,1764219029,13840.55079881999,42.52944515999843,53047.02333264 2025-11-27,04:50:31.000,331,11162589,109405,0,1764219030,13840.328500589989,42.52239602999907,53046.96743568 2025-11-27,04:50:32.000,331,11162505,109405,0,1764219031,13840.072520809998,42.508297770000354,53046.869616 2025-11-27,04:50:33.000,331,11162581,109405,0,1764219032,13839.809804719996,42.550592550003785,53046.80673192 2025-11-27,04:50:34.000,331,11162585,109565,0,1764219033,13839.61445172999,42.59288732999994,53046.75782208 2025-11-27,04:50:35.000,331,11162654,109405,0,1764219034,13839.43930767,42.64223124000273,53046.62506680001 2025-11-27,04:50:36.000,331,11162618,109565,0,1764219035,13839.203536819994,42.66337863000081,53046.54122136 2025-11-27,04:50:37.000,331,11162626,109405,0,1764219036,13838.987974899988,42.74796819000039,53046.47833728001 2025-11-27,04:50:38.000,331,11162614,109005,0,1764219037,13838.785885600002,42.79026297000382,53046.39449184 2025-11-27,04:50:39.000,331,11162563,109565,0,1764219038,13838.630950469997,42.846656009998696,53046.32462064 2025-11-27,04:50:40.000,331,11162620,109725,0,1764219039,13838.543378440001,42.88895079000213,53046.23378808 2025-11-27,04:50:41.000,331,11162635,109445,0,1764219040,13838.455806409991,43.02993339000386,53046.1359684 2025-11-27,04:50:42.000,331,11162528,109525,0,1764219041,13838.40191593,43.079277299999376,53046.0311616 2025-11-27,04:50:43.000,331,11162594,109565,0,1764219042,13838.287398659995,43.17796511999768,53045.9612904 2025-11-27,04:50:44.000,331,11162631,109605,0,1764219043,13838.15940877,43.29075120000198,53045.91238056 2025-11-27,04:50:45.000,331,11162630,109365,0,1764219044,13838.07183673999,43.354193370003486,53045.84949648 2025-11-27,04:50:46.000,331,11162622,109565,0,1764219045,13837.99100101999,43.41763553999772,53045.821548 2025-11-27,04:50:47.000,331,11162556,109445,0,1764219046,13837.889956369989,43.47402857999987,53045.78661240001 2025-11-27,04:50:48.000,331,11162542,109605,0,1764219047,13837.836065889998,43.544519880000735,53045.70276696 2025-11-27,04:50:49.000,331,11162610,109365,0,1764219048,13837.748493859988,43.62206031000096,53045.60494728 2025-11-27,04:50:50.000,331,11162626,109365,0,1764219049,13837.613767659997,43.6502568299984,53045.55603744 2025-11-27,04:50:51.000,331,11162552,109045,0,1764219050,13837.526195630002,43.62206031000096,53045.60494728 2025-11-27,04:50:52.000,331,11162618,109725,0,1764219051,13837.425150980001,43.62206031000096,53045.48616624 2025-11-27,04:50:53.000,331,11162564,109445,0,1764219052,13837.344315260001,43.60796205000224,53045.45821776 2025-11-27,04:50:54.000,331,11162676,109405,0,1764219053,13837.250006919996,43.586814660004165,53045.41629504 2025-11-27,04:50:55.000,331,11162607,109365,0,1764219054,13837.12201703,43.600912920002884,53045.3673852 2025-11-27,04:50:56.000,331,11162581,109405,0,1764219055,13837.06139024,43.56566726999881,53045.26956552 2025-11-27,04:50:57.000,331,11162573,109485,0,1764219056,13836.95360927999,43.544519880000735,53045.25559128001 2025-11-27,04:50:58.000,331,11162562,109565,0,1764219057,13836.818883079999,43.43173380000371,53045.26956552 2025-11-27,04:50:59.000,331,11162541,109485,0,1764219058,13836.670684259989,43.361242500002845,53045.12982312 2025-11-27,04:51:00.000,331,11162601,109525,0,1764219059,13836.576375919998,43.27665294000326,53045.11584888001 2025-11-27,04:51:01.000,331,11162612,109365,0,1764219060,13836.488803890003,43.22025990000111,53045.06693904001 2025-11-27,04:51:02.000,331,11162539,109725,0,1764219061,13836.414704479997,43.17796511999768,53045.01104208 2025-11-27,04:51:03.000,331,11162609,109525,0,1764219062,13836.300187209992,43.135670340001525,53044.92020952001 2025-11-27,04:51:04.000,331,11162575,109765,0,1764219063,13836.219351489992,43.10747382000409,53044.927196640005 2025-11-27,04:51:05.000,331,11162544,109565,0,1764219064,13836.104834220001,43.10747382000409,53044.87129968001 2025-11-27,04:51:06.000,331,11162590,109485,0,1764219065,13835.970108019996,43.086326429998735,53044.759505760005 2025-11-27,04:51:07.000,331,11162600,109405,0,1764219066,13835.95663539999,43.086326429998735,53044.74553152 2025-11-27,04:51:08.000,331,11162566,109365,0,1764219067,13835.86232706,43.11452295000345,53044.6686732 2025-11-27,04:51:09.000,331,11162653,109485,0,1764219068,13835.79496395999,43.11452295000345,53044.591814880005 2025-11-27,04:51:10.000,331,11162561,109565,0,1764219069,13835.768018719995,43.128621210002166,53044.493995200006 2025-11-27,04:51:11.000,331,11162559,109765,0,1764219070,13835.67371037999,43.16386685999896,53044.43111112 2025-11-27,04:51:12.000,331,11162620,109405,0,1764219071,13835.57266572999,43.19911251000303,53044.41713688001 2025-11-27,04:51:13.000,331,11162607,109485,0,1764219072,13835.505302629994,43.21321077000175,53044.27040736001 2025-11-27,04:51:14.000,331,11162610,109365,0,1764219073,13835.485093699994,43.304849460000696,53044.24245888 2025-11-27,04:51:15.000,331,11162555,109445,0,1764219074,13835.424466909993,43.41058640999836,53044.24245888 2025-11-27,04:51:16.000,331,11162580,109525,0,1764219075,13835.397521669998,43.42468467000435,53044.09572936 2025-11-27,04:51:17.000,331,11162567,109365,0,1764219076,13835.410994289989,43.47402857999987,53044.09572936 2025-11-27,04:51:18.000,331,11162563,109605,0,1764219077,13835.437939529998,43.495175969997945,53044.03284528001 2025-11-27,04:51:19.000,331,11162582,109605,0,1764219078,13835.471621079989,43.56566726999881,53043.94899984 2025-11-27,04:51:20.000,331,11162640,109365,0,1764219079,13835.532247869989,43.56566726999881,53043.969961200004 2025-11-27,04:51:21.000,331,11162510,109485,0,1764219080,13835.565929419994,43.579765530004806,53043.85118016 2025-11-27,04:51:22.000,331,11162526,109605,0,1764219081,13835.63329251999,43.60796205000224,53043.79528320001 2025-11-27,04:51:23.000,331,11162586,109565,0,1764219082,13835.70065562,43.720748129999265,53043.80925744 2025-11-27,04:51:24.000,331,11162628,109325,0,1764219083,13835.76128241,43.79123943000013,53043.73938624 2025-11-27,04:51:25.000,331,11162556,109485,0,1764219084,13835.79496395999,43.84763247000228,53043.74637336001 2025-11-27,04:51:26.000,331,11162650,109245,0,1764219085,13835.94316278,43.87582898999972,53043.704450640005 2025-11-27,04:51:27.000,331,11162554,109445,0,1764219086,13835.96337171,43.88287811999908,53043.69746352001 2025-11-27,04:51:28.000,331,11162632,108925,0,1764219087,13835.970108019996,43.90402551000443,53043.67650216001 2025-11-27,04:51:29.000,331,11162587,109485,0,1764219088,13836.00378957,43.85468160000164,53043.704450640005 2025-11-27,04:51:30.000,331,11162553,109645,0,1764219089,13836.030734809996,43.84763247000228,53043.64855368001 2025-11-27,04:51:31.000,331,11162629,109245,0,1764219090,13836.077888979991,43.93222203000187,53043.59964384001 2025-11-27,04:51:32.000,331,11162589,109525,0,1764219091,13836.084625290001,43.953369419999945,53043.62759232001 2025-11-27,04:51:33.000,331,11162493,109405,0,1764219092,13836.125043150001,44.009762460002094,53043.59265672 2025-11-27,04:51:34.000,331,11162565,109445,0,1764219093,13836.219351489992,44.02386072000081,53043.57169536 2025-11-27,04:51:35.000,331,11162580,109685,0,1764219094,13836.327132450002,44.15074506000383,53043.59964384001 2025-11-27,04:51:36.000,331,11162566,109445,0,1764219095,13836.468594960003,44.2071380999987,53043.57169536 2025-11-27,04:51:37.000,331,11162542,109285,0,1764219096,13836.616793779998,44.319924180003,53043.57169536 2025-11-27,04:51:38.000,331,11162557,109725,0,1764219097,13836.805410459994,44.397464610003226,53043.52977264001 2025-11-27,04:51:39.000,331,11162599,109405,0,1764219098,13837.007499759995,44.48910330000217,53043.60663096001 2025-11-27,04:51:40.000,331,11162564,109325,0,1764219099,13837.270215849996,44.55254547000368,53043.61361808 2025-11-27,04:51:41.000,331,11162541,109405,0,1764219100,13837.445359910002,44.644184160002624,53043.59964384001 2025-11-27,04:51:42.000,331,11162542,109325,0,1764219101,13837.667658140002,44.77811762999772,53043.59265672 2025-11-27,04:51:43.000,331,11162538,109445,0,1764219102,13837.809120649988,44.8768054500033,53043.64855368001 2025-11-27,04:51:44.000,331,11162550,109325,0,1764219103,13837.984264709994,44.95434588000353,53043.66252792 2025-11-27,04:51:45.000,331,11162550,109765,0,1764219104,13838.11899091,44.96139501000289,53043.704450640005 2025-11-27,04:51:46.000,331,11162627,109445,0,1764219105,13838.19982663,44.989591530000325,53043.74637336001 2025-11-27,04:51:47.000,331,11162561,109365,0,1764219106,13838.307607589995,45.0107389199984,53043.753360480005 2025-11-27,04:51:48.000,331,11162644,109245,0,1764219107,13838.449070099996,45.045984570002474,53043.78130896 2025-11-27,04:51:49.000,331,11162622,109245,0,1764219108,13838.610741539997,45.11647587000334,53043.79528320001 2025-11-27,04:51:50.000,331,11162620,109605,0,1764219109,13838.772412979997,45.20811456000229,53043.86515440001 2025-11-27,04:51:51.000,331,11162645,109525,0,1764219110,13838.907139180003,45.264507600004436,53043.96297408001 2025-11-27,04:51:52.000,331,11162537,109565,0,1764219111,13839.028392759988,45.32090063999931,53043.969961200004 2025-11-27,04:51:53.000,331,11162605,109525,0,1764219112,13839.169855269989,45.454834110001684,53044.08175512001 2025-11-27,04:51:54.000,331,11162548,109445,0,1764219113,13839.27089991999,45.56057105999935,53044.10271648001 2025-11-27,04:51:55.000,331,11162560,109525,0,1764219114,13839.47972553,45.567620189998706,53044.18656192 2025-11-27,04:51:56.000,331,11162564,109205,0,1764219115,13839.607715419996,45.70155366000108,53044.207523280005 2025-11-27,04:51:57.000,331,11162633,109765,0,1764219116,13839.70202376,45.814339739998104,53044.34726568001 2025-11-27,04:51:58.000,331,11162634,109445,0,1764219117,13839.856958889992,45.87778190999961,53044.375214160005 2025-11-27,04:51:59.000,331,11162584,109245,0,1764219118,13839.998421399992,45.96942059999856,53044.41014976 2025-11-27,04:52:00.000,331,11162575,109525,0,1764219119,13840.180301769993,45.976469729997916,53044.542905040005 2025-11-27,04:52:01.000,331,11162627,109565,0,1764219120,13840.389127379989,45.98351886000455,53044.598802 2025-11-27,04:52:02.000,331,11162607,109605,0,1764219121,13840.604689299995,46.039911899999424,53044.71758304 2025-11-27,04:52:03.000,331,11162564,109445,0,1764219122,13840.887614319996,46.15974711000308,53044.79444136 2025-11-27,04:52:04.000,331,11162620,109445,0,1764219123,13841.184011960002,46.18794363000052,53044.85732544 2025-11-27,04:52:05.000,331,11162626,109565,0,1764219124,13841.453464359998,46.23023841000395,53044.94815800001 2025-11-27,04:52:06.000,331,11162552,109285,0,1764219125,13841.621872109994,46.23023841000395,53045.03200344 2025-11-27,04:52:07.000,331,11162576,109565,0,1764219126,13841.844170339995,46.209091019998596,53045.22065568 2025-11-27,04:52:08.000,331,11162535,109725,0,1764219127,13842.01257808999,46.18794363000052,53045.332449600006 2025-11-27,04:52:09.000,331,11162642,109485,0,1764219128,13842.174249529991,46.19499275999988,53045.430269280005 2025-11-27,04:52:10.000,331,11162671,109405,0,1764219129,13842.383075140002,46.23023841000395,53045.53507608 2025-11-27,04:52:11.000,331,11162576,109405,0,1764219130,13842.511065029998,46.23023841000395,53045.6818056 2025-11-27,04:52:12.000,331,11162589,109445,0,1764219131,13842.585164439988,46.209091019998596,53045.835522240006 2025-11-27,04:52:13.000,331,11162633,109485,0,1764219132,13842.659263849993,46.258434930001386,53045.91936768 2025-11-27,04:52:14.000,331,11162661,109685,0,1764219133,13842.652527539998,46.272533190000104,53046.08705856 2025-11-27,04:52:15.000,331,11162624,109525,0,1764219134,13842.672736469998,46.300729710004816,53046.12898128 2025-11-27,04:52:16.000,331,11162629,109365,0,1764219135,13842.733363259998,46.321877100002894,53046.30365928 2025-11-27,04:52:17.000,331,11162617,109525,0,1764219136,13842.787253739989,46.33597536000161,53046.35256912 2025-11-27,04:52:18.000,331,11162543,109165,0,1764219137,13842.793990049999,46.37827013999777,53046.49231152 2025-11-27,04:52:19.000,331,11162577,109725,0,1764219138,13842.861353149994,46.39941753000312,53046.52026 2025-11-27,04:52:20.000,331,11162605,109485,0,1764219139,13842.874825769999,46.41351579000184,53046.68795088 2025-11-27,04:52:21.000,331,11162597,109085,0,1764219140,13842.861353149994,46.46285970000463,53046.80673192 2025-11-27,04:52:22.000,331,11162653,109725,0,1764219141,13842.854616839999,46.52630186999886,53046.88359024001 2025-11-27,04:52:23.000,331,11162543,109485,0,1764219142,13842.82767159999,46.55449839000357,53047.058268240005 2025-11-27,04:52:24.000,331,11162572,109405,0,1764219143,13842.793990049999,46.58974404000037,53047.058268240005 2025-11-27,04:52:25.000,331,11162611,109765,0,1764219144,13842.760308499994,46.610891429998446,53047.1141652 2025-11-27,04:52:26.000,331,11162597,109645,0,1764219145,13842.746835879989,46.63908795000316,53047.26089472 2025-11-27,04:52:27.000,331,11162571,109565,0,1764219146,13842.666000159988,46.69548098999803,53047.323778800004 2025-11-27,04:52:28.000,331,11162528,109285,0,1764219147,13842.719890639994,46.681382729999314,53047.37268864 2025-11-27,04:52:29.000,331,11162616,109245,0,1764219148,13842.726626949989,46.681382729999314,53047.4285856 2025-11-27,04:52:30.000,331,11162645,109245,0,1764219149,13842.746835879989,46.660235340001236,53047.512431040006 2025-11-27,04:52:31.000,331,11162537,109485,0,1764219150,13842.733363259998,46.617940559997805,53047.55435376001 2025-11-27,04:52:32.000,331,11162599,109285,0,1764219151,13842.719890639994,46.63908795000316,53047.729031760005 2025-11-27,04:52:33.000,331,11162577,109445,0,1764219152,13842.686209089989,46.6320388200038,53047.729031760005 2025-11-27,04:52:34.000,331,11162663,109325,0,1764219153,13842.726626949989,46.62498969000444,53047.73601888 2025-11-27,04:52:35.000,331,11162548,109405,0,1764219154,13842.746835879989,46.617940559997805,53047.8128772 2025-11-27,04:52:36.000,331,11162628,109685,0,1764219155,13842.814198979999,46.58974404000037,53047.875761280004 2025-11-27,04:52:37.000,331,11162577,109365,0,1764219156,13842.91524363,46.56154752000293,53047.945632480005 2025-11-27,04:52:38.000,331,11162594,109325,0,1764219157,13842.99607935,46.51220361000014,53047.98056808 2025-11-27,04:52:39.000,331,11162590,109445,0,1764219158,13843.03649721,46.5192527399995,53048.07140064 2025-11-27,04:52:40.000,331,11162633,109485,0,1764219159,13843.164487099995,46.50515448000078,53048.13428472001 2025-11-27,04:52:41.000,331,11162550,109605,0,1764219160,13843.19816865,46.46285970000463,53048.25306576001 2025-11-27,04:52:42.000,331,11162614,109405,0,1764219161,13843.21164126999,46.42761405000056,53048.24607864 2025-11-27,04:52:43.000,331,11162626,109485,0,1764219162,13843.31942223,46.39941753000312,53048.29498848 2025-11-27,04:52:44.000,331,11162573,109405,0,1764219163,13843.380049020001,46.41351579000184,53048.36485968 2025-11-27,04:52:45.000,331,11162628,109165,0,1764219164,13843.521511530002,46.441712309999275,53048.448705120005 2025-11-27,04:52:46.000,331,11162557,109165,0,1764219165,13843.629292489997,46.4205649200012,53048.45569224 2025-11-27,04:52:47.000,331,11162613,109525,0,1764219166,13843.716864519993,46.434663179999916,53048.49062784001 2025-11-27,04:52:48.000,331,11162564,109285,0,1764219167,13843.757282379993,46.41351579000184,53048.58844752001 2025-11-27,04:52:49.000,331,11162549,109605,0,1764219168,13843.790963929998,46.41351579000184,53048.65831872001 2025-11-27,04:52:50.000,331,11162520,109685,0,1764219169,13843.730337139998,46.434663179999916,53048.70722856001 2025-11-27,04:52:51.000,331,11162560,109485,0,1764219170,13843.710128209997,46.39941753000312,53048.784086880005 2025-11-27,04:52:52.000,331,11162647,109325,0,1764219171,13843.696655589993,46.3853192700044,53048.89588080001 2025-11-27,04:52:53.000,331,11162521,109525,0,1764219172,13843.662974040002,46.4205649200012,53048.94479064001 2025-11-27,04:52:54.000,331,11162574,109525,0,1764219173,13843.649501419997,46.448761439998634,53048.94479064001 2025-11-27,04:52:55.000,331,11162603,109445,0,1764219174,13843.622556180002,46.56154752000293,53049.02863608 2025-11-27,04:52:56.000,331,11162552,109485,0,1764219175,13843.649501419997,46.56859665000229,53049.08453304 2025-11-27,04:52:57.000,331,11162637,109645,0,1764219176,13843.662974040002,46.56859665000229,53049.16139136001 2025-11-27,04:52:58.000,331,11162566,109245,0,1764219177,13843.703391900002,46.55449839000357,53049.2452368 2025-11-27,04:52:59.000,331,11162639,109365,0,1764219178,13843.696655589993,46.52630186999886,53049.25222392 2025-11-27,04:53:00.000,331,11162641,109645,0,1764219179,13843.703391900002,46.498105350001424,53049.28017240001 2025-11-27,04:53:01.000,331,11162592,109445,0,1764219180,13843.730337139998,46.498105350001424,53049.32908224001 2025-11-27,04:53:02.000,331,11162598,109645,0,1764219181,13843.716864519993,46.448761439998634,53049.32908224001 2025-11-27,04:53:03.000,331,11162599,109525,0,1764219182,13843.750546069998,46.50515448000078,53049.405940560006 2025-11-27,04:53:04.000,331,11162554,109165,0,1764219183,13843.676446659993,46.53335099999822,53049.37799208001 2025-11-27,04:53:05.000,331,11162531,109565,0,1764219184,13843.561929390002,46.610891429998446,53049.39895344001 2025-11-27,04:53:06.000,331,11162553,109685,0,1764219185,13843.541720460002,46.723677510002744,53049.54568296001 2025-11-27,04:53:07.000,331,11162615,109245,0,1764219186,13843.514775219992,46.75892315999954,53049.53869584 2025-11-27,04:53:08.000,331,11162644,109405,0,1764219187,13843.514775219992,46.7659722899989,53049.54568296001 2025-11-27,04:53:09.000,331,11162534,109405,0,1764219188,13843.528247839997,46.77302141999826,53049.53869584 2025-11-27,04:53:10.000,331,11162562,109605,0,1764219189,13843.582138320002,46.79416881000361,53049.573631440006 2025-11-27,04:53:11.000,331,11162543,109485,0,1764219190,13843.750546069998,46.83646358999977,53049.60157992 2025-11-27,04:53:12.000,331,11162642,109365,0,1764219191,13843.952635369998,46.88580750000256,53049.68542536001 2025-11-27,04:53:13.000,331,11162625,109285,0,1764219192,13844.094097879999,46.93515140999807,53049.72734808 2025-11-27,04:53:14.000,331,11162558,109605,0,1764219193,13844.31639611,47.03383923000365,53049.790232160005 2025-11-27,04:53:15.000,331,11162601,109485,0,1764219194,13844.45785862,47.05498662000173,53049.860103360006 2025-11-27,04:53:16.000,331,11162587,109445,0,1764219195,13844.633002679991,47.125477920002595,53049.89503896 2025-11-27,04:53:17.000,331,11162618,109525,0,1764219196,13844.862037220002,47.20301835000282,53049.95093592001 2025-11-27,04:53:18.000,331,11162529,109605,0,1764219197,13845.084335449988,47.308755300000485,53050.055742720004 2025-11-27,04:53:19.000,331,11162579,109405,0,1764219198,13845.35378785,47.42859051000414,53050.13958816 2025-11-27,04:53:20.000,331,11162631,109285,0,1764219199,13845.59629501,47.61186789000203,53050.18849800001 2025-11-27,04:53:21.000,331,11162603,109605,0,1764219200,13845.926374199997,47.83039092000399,53050.32125328 2025-11-27,04:53:22.000,331,11162656,109325,0,1764219201,13846.141936120002,47.992520910003805,53050.412085840006 2025-11-27,04:53:23.000,331,11162604,109765,0,1764219202,13846.357498039994,48.161700030002976,53050.51689264 2025-11-27,04:53:24.000,331,11162632,109685,0,1764219203,13846.58653257999,48.33087915000215,53050.677596400004 2025-11-27,04:53:25.000,331,11162630,109325,0,1764219204,13846.90987545999,48.54235305000475,53050.77541608 2025-11-27,04:53:26.000,331,11162555,109765,0,1764219205,13847.233218339992,48.77497433999815,53050.9221456 2025-11-27,04:53:27.000,331,11162592,109725,0,1764219206,13847.563297529989,49.01464475999819,53051.012978160004 2025-11-27,04:53:28.000,331,11162629,109245,0,1764219207,13847.940530889995,49.268413440004224,53051.18765616 2025-11-27,04:53:29.000,331,11162566,109365,0,1764219208,13848.19651067,49.55037864000042,53051.3064372 2025-11-27,04:53:30.000,331,11162596,109485,0,1764219209,13848.567007719997,49.7477542800043,53051.4811152 2025-11-27,04:53:31.000,331,11162609,109605,0,1764219210,13848.917295839994,49.90988427000411,53051.65579320001 2025-11-27,04:53:32.000,331,11162617,109365,0,1764219211,13849.28779288999,50.072014260003925,53051.84444544001 2025-11-27,04:53:33.000,331,11162553,109405,0,1764219212,13849.739125660002,50.248242510002456,53052.0051492 2025-11-27,04:53:34.000,331,11162585,109405,0,1764219213,13850.237612599994,50.431519890000345,53052.207775680006 2025-11-27,04:53:35.000,331,11162650,109285,0,1764219214,13850.668736439991,50.607748139998876,53052.48027336 2025-11-27,04:53:36.000,331,11162631,109485,0,1764219215,13851.167223379998,50.74873074000061,53052.68289984001 2025-11-27,04:53:37.000,331,11162650,109645,0,1764219216,13851.59161091,50.882664210002986,53052.95539752 2025-11-27,04:53:38.000,331,11162535,109445,0,1764219217,13851.968844269992,50.946106380004494,53053.16501112001 2025-11-27,04:53:39.000,331,11162637,109445,0,1764219218,13852.413440729993,51.058892460001516,53053.40257320001 2025-11-27,04:53:40.000,331,11162597,109165,0,1764219219,13852.74351991999,51.20692419000261,53053.647122400005 2025-11-27,04:53:41.000,331,11162591,109405,0,1764219220,13853.120753279996,51.305612010000914,53053.90564584001 2025-11-27,04:53:42.000,331,11162564,109445,0,1764219221,13853.390205679993,51.43954548000329,53054.17814352 2025-11-27,04:53:43.000,331,11162621,109285,0,1764219222,13853.572086049993,51.57347894999839,53054.42967984001 2025-11-27,04:53:44.000,331,11162618,109485,0,1764219223,13853.747230109999,51.6369211199999,53054.604357840006 2025-11-27,04:53:45.000,331,11162607,109725,0,1764219224,13853.96279202999,51.67216677000397,53054.92576536 2025-11-27,04:53:46.000,331,11162529,109445,0,1764219225,13854.13119978,51.693314160002046,53055.14935320001 2025-11-27,04:53:47.000,331,11162618,109405,0,1764219226,13854.306343839991,51.72151067999948,53055.36595392001 2025-11-27,04:53:48.000,331,11162601,109645,0,1764219227,13854.501696829997,51.72855980999884,53055.54761904 2025-11-27,04:53:49.000,331,11162573,109405,0,1764219228,13854.683577199998,51.72855980999884,53055.79915536001 2025-11-27,04:53:50.000,331,11162534,109405,0,1764219229,13854.831776019993,51.78495285000099,53056.07165304 2025-11-27,04:53:51.000,331,11162622,109605,0,1764219230,13855.027129009999,51.82724763000442,53056.23934392 2025-11-27,04:53:52.000,331,11162646,109485,0,1764219231,13855.24942724,51.86954241000058,53056.5118416 2025-11-27,04:53:53.000,331,11162615,109445,0,1764219232,13855.438043919996,51.890689799998654,53056.73542944001 2025-11-27,04:53:54.000,331,11162648,109405,0,1764219233,13855.559297499996,51.925935450002726,53056.90312032001 2025-11-27,04:53:55.000,331,11162569,109525,0,1764219234,13855.660342149997,51.9470828400008,53057.1057468 2025-11-27,04:53:56.000,331,11162646,109605,0,1764219235,13855.720968939997,52.00347588000295,53057.32234752 2025-11-27,04:53:57.000,331,11162570,109645,0,1764219236,13855.714232630002,52.03872152999975,53057.44811568001 2025-11-27,04:53:58.000,331,11162619,109525,0,1764219237,13855.734441560002,52.06691805000446,53057.6297808 2025-11-27,04:53:59.000,331,11162607,109525,0,1764219238,13855.761386799997,52.03167240000039,53057.79747168 2025-11-27,04:54:00.000,331,11162580,109525,0,1764219239,13855.781595729997,51.989377620004234,53057.937214080004 2025-11-27,04:54:01.000,331,11162664,109325,0,1764219240,13855.875904070002,51.95413197000016,53058.09791784001 2025-11-27,04:54:02.000,331,11162632,109365,0,1764219241,13855.896113000003,51.97527935999824,53058.23067312 2025-11-27,04:54:03.000,331,11162612,109565,0,1764219242,13855.896113000003,51.989377620004234,53058.3284928 2025-11-27,04:54:04.000,331,11162636,109525,0,1764219243,13855.976948719988,51.989377620004234,53058.44727384 2025-11-27,04:54:05.000,331,11162634,109445,0,1764219244,13856.024102889998,51.99642675000359,53058.56605488 2025-11-27,04:54:06.000,331,11162628,109605,0,1764219245,13855.990421339993,52.06691805000446,53058.74772000001 2025-11-27,04:54:07.000,331,11162590,109445,0,1764219246,13855.990421339993,52.109212830000615,53058.76868136001 2025-11-27,04:54:08.000,331,11162516,109485,0,1764219247,13856.057784439989,52.13036021999869,53058.88047528 2025-11-27,04:54:09.000,331,11162625,109165,0,1764219248,13856.071257059994,52.13740934999805,53058.99925632 2025-11-27,04:54:10.000,331,11162612,109685,0,1764219249,13856.138620159989,52.1938023900002,53059.06912752 2025-11-27,04:54:11.000,331,11162566,109445,0,1764219250,13856.17903801999,52.20085151999956,53059.159960080004 2025-11-27,04:54:12.000,331,11162622,109565,0,1764219251,13856.246401119999,52.23609717000363,53059.20188280001 2025-11-27,04:54:13.000,331,11162566,109325,0,1764219252,13856.30029159999,52.26429369000107,53059.26476688 2025-11-27,04:54:14.000,331,11162598,109485,0,1764219253,13856.293555289994,52.348883250000654,53059.397522160005 2025-11-27,04:54:15.000,331,11162537,109605,0,1764219254,13856.313764219994,52.398227160003444,53059.45341912 2025-11-27,04:54:16.000,331,11162651,109565,0,1764219255,13856.32723684,52.384128900004725,53059.5512388 2025-11-27,04:54:17.000,331,11162649,109445,0,1764219256,13856.40133624999,52.391178030004085,53059.59316152 2025-11-27,04:54:18.000,331,11162560,109485,0,1764219257,13856.40133624999,52.37003063999873,53059.614122880004 2025-11-27,04:54:19.000,331,11162654,109285,0,1764219258,13856.374391009995,52.35593238000001,53059.72591680001 2025-11-27,04:54:20.000,331,11162557,109645,0,1764219259,13856.313764219994,52.37003063999873,53059.72591680001 2025-11-27,04:54:21.000,331,11162659,109285,0,1764219260,13856.26661005,52.35593238000001,53059.78880088 2025-11-27,04:54:22.000,331,11162543,109485,0,1764219261,13856.25987373999,52.35593238000001,53059.83771072 2025-11-27,04:54:23.000,331,11162579,109685,0,1764219262,13856.28681898,52.37003063999873,53059.82373648001 2025-11-27,04:54:24.000,331,11162611,109565,0,1764219263,13856.354182079995,52.348883250000654,53059.91456904 2025-11-27,04:54:25.000,331,11162653,109845,0,1764219264,13856.36091838999,52.31363760000386,53059.92155616001 2025-11-27,04:54:26.000,331,11162614,109605,0,1764219265,13856.34744577,52.285441079999146,53059.98444024 2025-11-27,04:54:27.000,331,11162678,109445,0,1764219266,13856.333973149995,52.24314630000299,53059.99142736001 2025-11-27,04:54:28.000,331,11162576,109325,0,1764219267,13856.3676547,52.21494977999828,53060.05431144 2025-11-27,04:54:29.000,331,11162570,109405,0,1764219268,13856.40807256,52.25019543000235,53060.02636296 2025-11-27,04:54:30.000,331,11162635,109565,0,1764219269,13856.475435659995,52.31363760000386,53060.019375840006 2025-11-27,04:54:31.000,331,11162622,109725,0,1764219270,13856.495644589995,52.37707976999809,53060.02636296 2025-11-27,04:54:32.000,331,11162627,109605,0,1764219271,13856.54279875999,52.37003063999873,53060.068285680005 2025-11-27,04:54:33.000,331,11162559,109525,0,1764219272,13856.515853519995,52.35593238000001,53060.12418264 2025-11-27,04:54:34.000,331,11162515,109525,0,1764219273,13856.48217196999,52.36298150999937,53060.187066720006 2025-11-27,04:54:35.000,331,11162546,109405,0,1764219274,13856.455226729995,52.35593238000001,53060.12418264 2025-11-27,04:54:36.000,331,11162556,109605,0,1764219275,13856.374391009995,52.3065884700045,53060.11020840001 2025-11-27,04:54:37.000,331,11162616,109605,0,1764219276,13856.44849042,52.27839194999979,53060.117195520004 2025-11-27,04:54:38.000,331,11162614,109325,0,1764219277,13856.48890828,52.24314630000299,53060.10322128 2025-11-27,04:54:39.000,331,11162621,109525,0,1764219278,13856.61016186,52.17265500000212,53060.08225992 2025-11-27,04:54:40.000,331,11162575,109485,0,1764219279,13856.711206510001,52.21494977999828,53060.13116976001 2025-11-27,04:54:41.000,331,11162574,109245,0,1764219280,13856.832460090001,52.17265500000212,53060.068285680005 2025-11-27,04:54:42.000,331,11162544,109925,0,1764219281,13856.953713670002,52.17970413000148,53060.05431144 2025-11-27,04:54:43.000,331,11162590,109645,0,1764219282,13857.048022009993,52.20790064999892,53060.15911824001 2025-11-27,04:54:44.000,331,11162608,109685,0,1764219283,13857.142330349998,52.21494977999828,53060.11020840001 2025-11-27,04:54:45.000,331,11162631,109605,0,1764219284,13857.304001789998,52.285441079999146,53060.11020840001 2025-11-27,04:54:46.000,331,11162651,109645,0,1764219285,13857.39831012999,52.26429369000107,53060.0752728 2025-11-27,04:54:47.000,331,11162574,109605,0,1764219286,13857.52630002,52.24314630000299,53060.05431144 2025-11-27,04:54:48.000,331,11162571,109245,0,1764219287,13857.70818039,52.17265500000212,53060.068285680005 2025-11-27,04:54:49.000,331,11162586,109605,0,1764219288,13857.84290658999,52.116261959999974,53060.13116976001 2025-11-27,04:54:50.000,331,11162610,109485,0,1764219289,13858.004578029992,52.109212830000615,53060.13116976001 2025-11-27,04:54:51.000,331,11162624,109445,0,1764219290,13858.193194710002,52.12331108999933,53060.15213112 2025-11-27,04:54:52.000,331,11162633,109485,0,1764219291,13858.442438179998,52.20790064999892,53060.145144 2025-11-27,04:54:53.000,331,11162551,109325,0,1764219292,13858.71862688999,52.22199891000491,53060.187066720006 2025-11-27,04:54:54.000,331,11162559,109605,0,1764219293,13858.90050725999,52.22904804000427,53060.20104096 2025-11-27,04:54:55.000,331,11162545,109325,0,1764219294,13859.055442389996,52.14445848000469,53060.2499508 2025-11-27,04:54:56.000,331,11162594,109525,0,1764219295,13859.169959660001,52.059868919997825,53060.29886064001 2025-11-27,04:54:57.000,331,11162611,109445,0,1764219296,13859.318158479997,51.989377620004234,53060.31283488 2025-11-27,04:54:58.000,331,11162631,109325,0,1764219297,13859.331631100002,51.9470828400008,53060.36873184 2025-11-27,04:54:59.000,331,11162647,109405,0,1764219298,13859.331631100002,51.925935450002726,53060.43161592 2025-11-27,04:55:00.000,331,11162549,109365,0,1764219299,13859.257531689997,51.89773892999801,53060.452577280004 2025-11-27,04:55:01.000,331,11162541,109445,0,1764219300,13859.176695969996,51.77790372000163,53060.50847424 2025-11-27,04:55:02.000,331,11162550,109565,0,1764219301,13859.06217869999,51.61577373000182,53060.51546136001 2025-11-27,04:55:03.000,331,11162578,109485,0,1764219302,13859.136278109996,51.55233156000031,53060.57834544 2025-11-27,04:55:04.000,331,11162637,109605,0,1764219303,13859.223850139992,51.474791130000085,53060.55738408 2025-11-27,04:55:05.000,331,11162617,109325,0,1764219304,13859.277740619997,51.42544722000457,53060.571358320005 2025-11-27,04:55:06.000,331,11162643,109285,0,1764219305,13859.351840030002,51.36200505000306,53060.5993068 2025-11-27,04:55:07.000,331,11162557,109245,0,1764219306,13859.425939439992,51.33380852999835,53060.620268160004 2025-11-27,04:55:08.000,331,11162545,109525,0,1764219307,13859.513511470002,51.256268099998124,53060.65520376 2025-11-27,04:55:09.000,331,11162562,109605,0,1764219308,13859.695391839989,51.27741549000348,53060.64821664 2025-11-27,04:55:10.000,331,11162635,109565,0,1764219309,13859.843590659999,51.298562880001555,53060.690139360006 2025-11-27,04:55:11.000,331,11162588,109365,0,1764219310,13859.951371619994,51.23512071000005,53060.69712648 2025-11-27,04:55:12.000,331,11162635,109165,0,1764219311,13860.01873471999,51.18577680000453,53060.7739848 2025-11-27,04:55:13.000,331,11162627,109445,0,1764219312,13860.03894364999,51.122334630003024,53060.80193328001 2025-11-27,04:55:14.000,331,11162568,109685,0,1764219313,13860.02547103,51.072990720000234,53060.843856 2025-11-27,04:55:15.000,331,11162615,109325,0,1764219314,13860.04567996,51.08708897999895,53060.88577872 2025-11-27,04:55:16.000,331,11162577,109725,0,1764219315,13860.12651568,51.15053115000046,53060.92071432 2025-11-27,04:55:17.000,331,11162599,109285,0,1764219316,13860.24776926,51.256268099998124,53060.955649920004 2025-11-27,04:55:18.000,331,11162594,109445,0,1764219317,13860.395968079996,51.33380852999835,53060.9835984 2025-11-27,04:55:19.000,331,11162594,109525,0,1764219318,13860.544166899992,51.45364374000201,53060.99058552 2025-11-27,04:55:20.000,331,11162594,109525,0,1764219319,13860.577848449997,51.58052807999775,53061.0534696 2025-11-27,04:55:21.000,331,11162571,109565,0,1764219320,13860.550903210002,51.59462634000374,53061.10237944 2025-11-27,04:55:22.000,331,11162666,109525,0,1764219321,13860.571112140002,51.67921590000333,53061.10936656 2025-11-27,04:55:23.000,331,11162541,109405,0,1764219322,13860.665420479992,51.700363290001405,53061.10936656 2025-11-27,04:55:24.000,331,11162651,109445,0,1764219323,13860.867509779993,51.77085459000227,53061.1582764 2025-11-27,04:55:25.000,331,11162617,109645,0,1764219324,13861.103280629999,51.81314936999843,53061.18622488001 2025-11-27,04:55:26.000,331,11162611,109605,0,1764219325,13861.291897309995,51.876591539999936,53061.25609608 2025-11-27,04:55:27.000,331,11162536,109565,0,1764219326,13861.413150889995,51.91888632000337,53061.25609608 2025-11-27,04:55:28.000,331,11162594,109445,0,1764219327,13861.44683244,52.02462327000103,53061.39583848 2025-11-27,04:55:29.000,331,11162561,109485,0,1764219328,13861.44683244,52.13036021999869,53061.37487712 2025-11-27,04:55:30.000,331,11162627,109605,0,1764219329,13861.46704137,52.285441079999146,53061.409812720005 2025-11-27,04:55:31.000,331,11162633,109245,0,1764219330,13861.46030505999,52.41232542000216,53061.40282560001 2025-11-27,04:55:32.000,331,11162588,109765,0,1764219331,13861.541140779991,52.525111499999184,53061.50064528001 2025-11-27,04:55:33.000,331,11162584,109445,0,1764219332,13861.621976499991,52.5392097599979,53061.53558088 2025-11-27,04:55:34.000,331,11162569,109605,0,1764219333,13861.723021149992,52.5392097599979,53061.6124392 2025-11-27,04:55:35.000,331,11162574,109405,0,1764219334,13861.810593180002,52.5392097599979,53061.65436192 2025-11-27,04:55:36.000,331,11162537,109445,0,1764219335,13861.938583069998,52.567406280002615,53061.66833616001 2025-11-27,04:55:37.000,331,11162621,109525,0,1764219336,13862.133936059989,52.59560280000005,53061.70327176 2025-11-27,04:55:38.000,331,11162563,109405,0,1764219337,13862.309080119994,52.63084845000412,53061.76615584001 2025-11-27,04:55:39.000,331,11162655,109405,0,1764219338,13862.58526883,52.67314323000028,53061.80109144 2025-11-27,04:55:40.000,331,11162547,109765,0,1764219339,13862.807567060001,52.71543801000371,53061.891924 2025-11-27,04:55:41.000,331,11162587,109605,0,1764219340,13862.955765879997,52.750683660000504,53061.88493688001 2025-11-27,04:55:42.000,331,11162545,109245,0,1764219341,13863.070283150002,52.77183104999858,53062.00371792001 2025-11-27,04:55:43.000,331,11162552,109525,0,1764219342,13863.272372449988,52.82117496000137,53062.01769216 2025-11-27,04:55:44.000,331,11162636,109485,0,1764219343,13863.380153409998,52.8634697400048,53062.031666400006 2025-11-27,04:55:45.000,331,11162534,109525,0,1764219344,13863.568770089994,52.8634697400048,53062.14346032001 2025-11-27,04:55:46.000,331,11162621,109365,0,1764219345,13863.74391415,52.90576452000096,53062.19237016001 2025-11-27,04:55:47.000,331,11162619,109605,0,1764219346,13863.82474987,52.919862779999676,53062.24128000001 2025-11-27,04:55:48.000,331,11162612,109405,0,1764219347,13863.912321899996,52.95510843000375,53062.32512544 2025-11-27,04:55:49.000,331,11162543,109405,0,1764219348,13863.993157619996,52.9974032099999,53062.40198376 2025-11-27,04:55:50.000,331,11162579,109365,0,1764219349,13864.100938579992,53.10314016000484,53062.40897088001 2025-11-27,04:55:51.000,331,11162639,109405,0,1764219350,13864.262610019992,53.13133668000228,53062.45788072001 2025-11-27,04:55:52.000,331,11162610,109445,0,1764219351,13864.451226699988,53.22297537000122,53062.513777680004 2025-11-27,04:55:53.000,331,11162657,109405,0,1764219352,13864.592689209989,53.26527015000465,53062.55570040001 2025-11-27,04:55:54.000,331,11162634,109605,0,1764219353,13864.727415409994,53.34985971000424,53062.653520080006 2025-11-27,04:55:55.000,331,11162552,109525,0,1764219354,13864.87561422999,53.4555966600019,53062.681468560004 2025-11-27,04:55:56.000,331,11162552,109365,0,1764219355,13864.88235054,53.42035100999783,53062.71640416 2025-11-27,04:55:57.000,331,11162562,109645,0,1764219356,13864.80151482,53.39920361999975,53062.78627536 2025-11-27,04:55:58.000,331,11162547,109565,0,1764219357,13864.76109696,53.36395797000296,53062.78627536 2025-11-27,04:55:59.000,331,11162610,109485,0,1764219358,13864.680261239999,53.321663189999526,53062.80723672 2025-11-27,04:56:00.000,331,11162618,109565,0,1764219359,13864.532062419989,53.30756493000081,53062.93300488 2025-11-27,04:56:01.000,331,11162647,109485,0,1764219360,13864.451226699988,53.30051580000145,53062.95396624 2025-11-27,04:56:02.000,331,11162529,109445,0,1764219361,13864.356918359998,53.31461406000017,53062.89806928 2025-11-27,04:56:03.000,331,11162536,109365,0,1764219362,13864.289555260002,53.30756493000081,53062.94697912 2025-11-27,04:56:04.000,331,11162572,109605,0,1764219363,13864.208719540002,53.335761449998245,53062.98191472001 2025-11-27,04:56:05.000,331,11162550,109525,0,1764219364,13864.188510610002,53.30051580000145,53062.93999200001 2025-11-27,04:56:06.000,331,11162631,109405,0,1764219365,13864.181774299992,53.27936841000337,53062.988901840006 2025-11-27,04:56:07.000,331,11162603,109445,0,1764219366,13864.141356439992,53.23707362999994,53062.93999200001 2025-11-27,04:56:08.000,331,11162636,109445,0,1764219367,13864.033575479996,53.17363145999843,53062.9749276 2025-11-27,04:56:09.000,331,11162500,109445,0,1764219368,13863.91905820999,53.07494364000013,53062.92601776 2025-11-27,04:56:10.000,331,11162541,109445,0,1764219369,13863.730441529995,52.9974032099999,53062.9749276 2025-11-27,04:56:11.000,331,11162550,109445,0,1764219370,13863.629396879995,52.87051887000416,53062.93999200001 2025-11-27,04:56:12.000,331,11162580,109565,0,1764219371,13863.528352229994,52.76478191999922,53062.919030640005 2025-11-27,04:56:13.000,331,11162598,109445,0,1764219372,13863.413834959989,52.54625889000454,53062.89108216001 2025-11-27,04:56:14.000,331,11162621,109365,0,1764219373,13863.339735549998,52.285441079999146,53062.78627536 2025-11-27,04:56:15.000,331,11162588,109525,0,1764219374,13863.211745659988,52.08101631000318,53062.74435264001 2025-11-27,04:56:16.000,331,11162617,109525,0,1764219375,13863.198273039998,51.90478806000465,53062.74435264001 2025-11-27,04:56:17.000,331,11162581,109645,0,1764219376,13863.184800419993,51.763805460002914,53062.59762312 2025-11-27,04:56:18.000,331,11162499,109365,0,1764219377,13863.151118870002,51.66511764000461,53062.5207648 2025-11-27,04:56:19.000,331,11162557,109485,0,1764219378,13863.231954589988,51.55233156000031,53062.534739040006 2025-11-27,04:56:20.000,331,11162639,109285,0,1764219379,13863.252163519988,51.43249635000393,53062.47884208001 2025-11-27,04:56:21.000,331,11162626,109525,0,1764219380,13863.265636139993,51.347906790004345,53062.37403528 2025-11-27,04:56:22.000,331,11162600,109445,0,1764219381,13863.205009349993,51.242169839999406,53062.346086800004 2025-11-27,04:56:23.000,331,11162555,109125,0,1764219382,13863.151118870002,51.17167853999854,53062.2762156 2025-11-27,04:56:24.000,331,11162591,109525,0,1764219383,13863.050074220002,51.1434820200011,53062.21333152 2025-11-27,04:56:25.000,331,11162559,109165,0,1764219384,13862.935556949997,51.12938376000238,53062.11551184 2025-11-27,04:56:26.000,331,11162572,109285,0,1764219385,13862.72673134,51.122334630003024,53062.031666400006 2025-11-27,04:56:27.000,331,11162588,109685,0,1764219386,13862.531378349995,51.10118723999767,53061.97576944001 2025-11-27,04:56:28.000,331,11162638,109485,0,1764219387,13862.29560749999,51.02364681000472,53061.83602704001 2025-11-27,04:56:29.000,331,11162645,109445,0,1764219388,13862.140672369998,51.009548549998726,53061.71025888 2025-11-27,04:56:30.000,331,11162624,109445,0,1764219389,13861.972264620003,50.946106380004494,53061.626413440004 2025-11-27,04:56:31.000,331,11162607,109485,0,1764219390,13861.898165209997,50.98840116000065,53061.53558088 2025-11-27,04:56:32.000,331,11162553,109685,0,1764219391,13861.824065799992,50.99545029000001,53061.44474832 2025-11-27,04:56:33.000,331,11162568,109925,0,1764219392,13861.723021149992,51.016597679998085,53061.24910896 2025-11-27,04:56:34.000,331,11162558,109525,0,1764219393,13861.52766816,51.02364681000472,53061.18622488001 2025-11-27,04:56:35.000,331,11162574,109565,0,1764219394,13861.32557886,51.00249941999937,53060.96263704 2025-11-27,04:56:36.000,331,11162624,109445,0,1764219395,13861.12348956,51.009548549998726,53060.82289464 2025-11-27,04:56:37.000,331,11162614,109405,0,1764219396,13860.833828229988,50.9320081199985,53060.71110072001 2025-11-27,04:56:38.000,331,11162624,109765,0,1764219397,13860.550903210002,50.92495898999914,53060.55039696 2025-11-27,04:56:39.000,331,11162600,109645,0,1764219398,13860.32860498,50.882664210002986,53060.37571896001 2025-11-27,04:56:40.000,331,11162545,109405,0,1764219399,13860.20061508999,50.81922204000148,53060.2150152 2025-11-27,04:56:41.000,331,11162557,109485,0,1764219400,13860.10630675,50.7980746500034,53059.998414480004 2025-11-27,04:56:42.000,331,11162547,109405,0,1764219401,13860.011998409995,50.74168161000125,53059.8656592 2025-11-27,04:56:43.000,331,11162548,109405,0,1764219402,13859.863799589999,50.671190310000384,53059.70495544001 2025-11-27,04:56:44.000,331,11162610,109485,0,1764219403,13859.749282319994,50.59364988000016,53059.54425168 2025-11-27,04:56:45.000,331,11162563,109445,0,1764219404,13859.594347189988,50.551355100004,53059.348612320005 2025-11-27,04:56:46.000,331,11162636,109365,0,1764219405,13859.452884680002,50.44561814999906,53059.15297296001 2025-11-27,04:56:47.000,331,11162536,109565,0,1764219406,13859.304685859992,50.36102858999948,53058.92938512 2025-11-27,04:56:48.000,331,11162533,109685,0,1764219407,13859.08912394,50.262340770001174,53058.81060408 2025-11-27,04:56:49.000,331,11162526,109325,0,1764219408,13858.934188809995,50.18480034000095,53058.62195184001 2025-11-27,04:56:50.000,331,11162564,109445,0,1764219409,13858.79946260999,50.093161650002,53058.36342840001 2025-11-27,04:56:51.000,331,11162595,109685,0,1764219410,13858.651263789994,49.980375569997705,53058.272595840004 2025-11-27,04:56:52.000,331,11162648,109445,0,1764219411,13858.570428069994,49.902835140004754,53058.06298224 2025-11-27,04:56:53.000,331,11162555,109405,0,1764219412,13858.415492939988,49.83234384000389,53057.84638152 2025-11-27,04:56:54.000,331,11162554,109365,0,1764219413,13858.247085189993,49.75480341000366,53057.699652 2025-11-27,04:56:55.000,331,11162577,109445,0,1764219414,13858.044995889992,49.64906645999872,53057.52497400001 2025-11-27,04:56:56.000,331,11162622,109325,0,1764219415,13857.863115519991,49.52218212000298,53057.32234752 2025-11-27,04:56:57.000,331,11162631,109645,0,1764219416,13857.634080979995,49.40939603999868,53057.14068240001 2025-11-27,04:56:58.000,331,11162645,109405,0,1764219417,13857.405046439999,49.331855609998456,53056.97299152001 2025-11-27,04:56:59.000,331,11162611,109565,0,1764219418,13857.128857729993,49.261364310004865,53056.714468080005 2025-11-27,04:57:00.000,331,11162529,109325,0,1764219419,13856.886350569992,49.11333258000377,53056.57472568 2025-11-27,04:57:01.000,331,11162621,109285,0,1764219420,13856.61016186,49.01464475999819,53056.38607344 2025-11-27,04:57:02.000,331,11162608,109605,0,1764219421,13856.333973149995,48.84546563999902,53056.12056288 2025-11-27,04:57:03.000,331,11162610,109605,0,1764219422,13856.19924694999,48.73972869000136,53055.88998792001 2025-11-27,04:57:04.000,331,11162533,109325,0,1764219423,13856.064520749998,48.626942610004335,53055.659412960005 2025-11-27,04:57:05.000,331,11162608,109365,0,1764219424,13855.950003479993,48.4859600100026,53055.44979936 2025-11-27,04:57:06.000,331,11162543,109325,0,1764219425,13855.855695140002,48.27448611,53055.24717288001 2025-11-27,04:57:07.000,331,11162577,109325,0,1764219426,13855.869167759993,48.14760177000426,53054.9746752 2025-11-27,04:57:08.000,331,11162536,109525,0,1764219427,13855.788332039992,48.04891394999868,53054.80698432 2025-11-27,04:57:09.000,331,11162579,109405,0,1764219428,13855.707496319992,48.02071743000124,53054.59737072001 2025-11-27,04:57:10.000,331,11162628,109685,0,1764219429,13855.545824879991,47.985471780004445,53054.317885920005 2025-11-27,04:57:11.000,331,11162554,109045,0,1764219430,13855.38415343999,47.90793135000422,53054.07333672001 2025-11-27,04:57:12.000,331,11162618,109405,0,1764219431,13855.316790339995,47.86563657000079,53053.89865872 2025-11-27,04:57:13.000,331,11162592,109445,0,1764219432,13855.26963617,47.816292659998,53053.682058 2025-11-27,04:57:14.000,331,11162556,109405,0,1764219433,13855.256163549995,47.73875222999777,53053.4375088 2025-11-27,04:57:15.000,331,11162629,109605,0,1764219434,13855.296581409995,47.717604839999694,53053.24885656 2025-11-27,04:57:16.000,331,11162619,109245,0,1764219435,13855.32352664999,47.717604839999694,53053.03924296001 2025-11-27,04:57:17.000,331,11162624,109485,0,1764219436,13855.32352664999,47.72465396999905,53052.78770664 2025-11-27,04:57:18.000,331,11162618,109405,0,1764219437,13855.28310878999,47.73875222999777,53052.592067280006 2025-11-27,04:57:19.000,331,11162618,109445,0,1764219438,13855.26289985999,47.74580136000441,53052.43835064 2025-11-27,04:57:20.000,331,11162648,109685,0,1764219439,13855.18206413999,47.80924352999864,53052.22873704001 2025-11-27,04:57:21.000,331,11162596,109245,0,1764219440,13855.074283179994,47.84448918000271,53052.0051492 2025-11-27,04:57:22.000,331,11162564,109565,0,1764219441,13854.926084359999,47.91498048000358,53051.81649696 2025-11-27,04:57:23.000,331,11162565,109605,0,1764219442,13854.757676609988,47.92202961000294,53051.57893488001 2025-11-27,04:57:24.000,331,11162527,109325,0,1764219443,13854.663368269998,47.943177000001015,53051.348359920004 2025-11-27,04:57:25.000,331,11162639,109645,0,1764219444,13854.649895649993,47.96432438999909,53051.12477208001 2025-11-27,04:57:26.000,331,11162597,109285,0,1764219445,13854.697049820003,48.00661917000252,53050.9221456 2025-11-27,04:57:27.000,331,11162599,109245,0,1764219446,13854.777885539988,48.09120873000211,53050.71951912001 2025-11-27,04:57:28.000,331,11162564,109485,0,1764219447,13854.744203989998,48.14760177000426,53050.49593128 2025-11-27,04:57:29.000,331,11162608,109245,0,1764219448,13854.717258749988,48.175798290001694,53050.27234344 2025-11-27,04:57:30.000,331,11162613,109445,0,1764219449,13854.589268859992,48.225142200004484,53050.06272984 2025-11-27,04:57:31.000,331,11162585,109485,0,1764219450,13854.400652179997,48.28153523999936,53049.82516776 2025-11-27,04:57:32.000,331,11162568,109645,0,1764219451,13854.319816459996,48.295633499998075,53049.61555416001 2025-11-27,04:57:33.000,331,11162550,109445,0,1764219452,13854.2120355,48.41546871000173,53049.37799208001 2025-11-27,04:57:34.000,331,11162519,109445,0,1764219453,13854.205299189991,48.47186175000388,53049.21030120001 2025-11-27,04:57:35.000,331,11162578,109325,0,1764219454,13854.16488132999,48.6198934799977,53048.93780352 2025-11-27,04:57:36.000,331,11162548,109445,0,1764219455,13854.11099085,48.69038477999857,53048.76312552 2025-11-27,04:57:37.000,331,11162614,109285,0,1764219456,13854.10425453999,48.8313673800003,53048.58844752001 2025-11-27,04:57:38.000,331,11162574,109605,0,1764219457,13853.98300095999,48.89480955000181,53048.3369112 2025-11-27,04:57:39.000,331,11162649,109605,0,1764219458,13853.88869262,48.993497370000114,53048.14825896 2025-11-27,04:57:40.000,331,11162608,109445,0,1764219459,13853.915637859995,49.05693954000162,53047.93864536001 2025-11-27,04:57:41.000,331,11162560,109525,0,1764219460,13854.016682509995,49.09923431999778,53047.71505752 2025-11-27,04:57:42.000,331,11162570,109565,0,1764219461,13854.158145019996,49.190873010004,53047.57531512 2025-11-27,04:57:43.000,331,11162584,109605,0,1764219462,13854.319816459996,49.25431517999823,53047.3587144 2025-11-27,04:57:44.000,331,11162570,109565,0,1764219463,13854.468015279992,49.36005213000317,53047.26089472 2025-11-27,04:57:45.000,331,11162617,109605,0,1764219464,13854.649895649993,49.42349430000468,53047.00237128001 2025-11-27,04:57:46.000,331,11162619,109485,0,1764219465,13854.723995059998,49.47988733999955,53046.9744228 2025-11-27,04:57:47.000,331,11162627,109525,0,1764219466,13854.784621849998,49.59267342000385,53046.820706160004 2025-11-27,04:57:48.000,331,11162602,109285,0,1764219467,13854.912611739994,49.627919070000644,53046.74384784001 2025-11-27,04:57:49.000,331,11162600,109605,0,1764219468,13855.027129009999,49.71250863000023,53046.63904104 2025-11-27,04:57:50.000,331,11162622,109445,0,1764219469,13855.16859152,49.76890167000238,53046.54820848001 2025-11-27,04:57:51.000,331,11162563,109445,0,1764219470,13855.35047189,49.82529471000453,53046.338594880006 2025-11-27,04:57:52.000,331,11162576,109445,0,1764219471,13855.539088569996,49.966277309998986,53046.35955624001 2025-11-27,04:57:53.000,331,11162549,109445,0,1764219472,13855.714232630002,50.022670350001135,53046.268723680005 2025-11-27,04:57:54.000,331,11162588,109645,0,1764219473,13855.950003479993,50.10725991000072,53046.16391688001 2025-11-27,04:57:55.000,331,11162578,109445,0,1764219474,13856.25987373999,50.198898599999666,53046.15692976 2025-11-27,04:57:56.000,331,11162588,109405,0,1764219475,13856.52258982999,50.304635550004605,53046.1359684 2025-11-27,04:57:57.000,331,11162612,109445,0,1764219476,13856.711206510001,50.36807771999884,53046.01718736 2025-11-27,04:57:58.000,331,11162628,109325,0,1764219477,13857.007604149992,50.44561814999906,53046.04513584001 2025-11-27,04:57:59.000,331,11162668,109485,0,1764219478,13857.283792859998,50.52315857999929,53045.98923888 2025-11-27,04:58:00.000,331,11162621,109445,0,1764219479,13857.60713574,50.56545336000272,53046.02417448001 2025-11-27,04:58:01.000,331,11162537,109245,0,1764219480,13857.957423859996,50.671190310000384,53045.9612904 2025-11-27,04:58:02.000,331,11162569,109525,0,1764219481,13858.247085189993,50.74873074000061,53046.01020024 2025-11-27,04:58:03.000,331,11162568,109645,0,1764219482,13858.489592349993,50.80512378000276,53045.98923888 2025-11-27,04:58:04.000,331,11162548,109445,0,1764219483,13858.732099509994,50.85446768999827,53045.982251760004 2025-11-27,04:58:05.000,331,11162571,109485,0,1764219484,13858.98134297999,50.95315551000385,53046.0311616 2025-11-27,04:58:06.000,331,11162522,109405,0,1764219485,13859.183432279991,51.058892460001516,53046.05911008 2025-11-27,04:58:07.000,331,11162648,109565,0,1764219486,13859.378785269997,51.15758027999982,53046.052122960005 2025-11-27,04:58:08.000,331,11162663,109245,0,1764219487,13859.648237669993,51.242169839999406,53046.12199416001 2025-11-27,04:58:09.000,331,11162626,109485,0,1764219488,13859.92442638,51.347906790004345,53046.149942640004 2025-11-27,04:58:10.000,331,11162530,109405,0,1764219489,13860.24103294999,51.46069287000137,53046.170904000006 2025-11-27,04:58:11.000,331,11162628,109485,0,1764219490,13860.591321070002,51.53823330000159,53046.19186536001 2025-11-27,04:58:12.000,331,11162601,109405,0,1764219491,13860.941609189998,51.651019379998615,53046.26173656001 2025-11-27,04:58:13.000,331,11162563,109365,0,1764219492,13861.27842468999,51.79905110999971,53046.29667216 2025-11-27,04:58:14.000,331,11162557,109325,0,1764219493,13861.655658049996,51.91183719000401,53046.345582 2025-11-27,04:58:15.000,331,11162615,109245,0,1764219494,13861.979000929998,52.00347588000295,53046.40147896 2025-11-27,04:58:16.000,331,11162615,109765,0,1764219495,13862.40338846,52.116261959999974,53046.47833728001 2025-11-27,04:58:17.000,331,11162654,109405,0,1764219496,13862.807567060001,52.22904804000427,53046.506285760006 2025-11-27,04:58:18.000,331,11162602,109405,0,1764219497,13863.178064109998,52.36298150999937,53046.63904104 2025-11-27,04:58:19.000,331,11162682,109725,0,1764219498,13863.54182485,52.44757106999896,53046.69493800001 2025-11-27,04:58:20.000,331,11162610,109565,0,1764219499,13863.94600345,52.53216062999854,53046.785770559996 2025-11-27,04:58:21.000,331,11162595,109405,0,1764219500,13864.309764190002,52.63084845000412,53046.83468040001 2025-11-27,04:58:22.000,331,11162563,109405,0,1764219501,13864.727415409994,52.750683660000504,53047.01634552 2025-11-27,04:58:23.000,331,11162582,109565,0,1764219502,13865.11812138999,52.87756800000352,53047.09320384 2025-11-27,04:58:24.000,331,11162623,109685,0,1764219503,13865.495354749997,52.94805930000439,53047.17006216001 2025-11-27,04:58:25.000,331,11162571,109605,0,1764219504,13865.859115489999,53.06789451000077,53047.29583032001 2025-11-27,04:58:26.000,331,11162617,109525,0,1764219505,13866.19593098999,53.17363145999843,53047.47050832 2025-11-27,04:58:27.000,331,11162666,109325,0,1764219506,13866.539482799992,53.201827980003145,53047.53339240001 2025-11-27,04:58:28.000,331,11162626,109525,0,1764219507,13866.883034609993,53.27936841000337,53047.66614768 2025-11-27,04:58:29.000,331,11162653,109445,0,1764219508,13867.267004279995,53.30756493000081,53047.74999312001 2025-11-27,04:58:30.000,331,11162648,109365,0,1764219509,13867.657710259991,53.385105360001035,53047.88973552001 2025-11-27,04:58:31.000,331,11162628,109605,0,1764219510,13868.088834099988,53.40625274999911,53048.02947792 2025-11-27,04:58:32.000,331,11162588,109485,0,1764219511,13868.54016687,53.46264579000126,53048.15524608001 2025-11-27,04:58:33.000,331,11162577,109445,0,1764219512,13868.863509750001,53.54018622000149,53048.30896272 2025-11-27,04:58:34.000,331,11162650,109605,0,1764219513,13869.193588939997,53.57543186999828,53048.448705120005 2025-11-27,04:58:35.000,331,11162650,109765,0,1764219514,13869.476513959999,53.58953013000428,53048.55351192 2025-11-27,04:58:36.000,331,11162575,109605,0,1764219515,13869.75270266999,53.57543186999828,53048.72818992001 2025-11-27,04:58:37.000,331,11162654,109245,0,1764219516,13869.927846729996,53.53313709000213,53048.84697096001 2025-11-27,04:58:38.000,331,11162648,109605,0,1764219517,13870.177090199992,53.52608796000277,53048.95876488 2025-11-27,04:58:39.000,331,11162589,109725,0,1764219518,13870.372443189997,53.48379317999934,53049.07754592 2025-11-27,04:58:40.000,331,11162588,109485,0,1764219519,13870.527378319988,53.385105360001035,53049.25222392 2025-11-27,04:58:41.000,331,11162555,109565,0,1764219520,13870.648631899989,53.321663189999526,53049.336069360004 2025-11-27,04:58:42.000,331,11162605,109565,0,1764219521,13870.675577139998,53.27936841000337,53049.41292768 2025-11-27,04:58:43.000,331,11162606,109365,0,1764219522,13870.695786069999,53.23002450000058,53049.59459280001 2025-11-27,04:58:44.000,331,11162619,109445,0,1764219523,13870.729467619989,53.16658232999907,53049.573631440006 2025-11-27,04:58:45.000,331,11162627,109485,0,1764219524,13870.736203929999,53.04674712000269,53049.71337384001 2025-11-27,04:58:46.000,331,11162619,109605,0,1764219525,13870.81030333999,52.90576452000096,53049.720360960004 2025-11-27,04:58:47.000,331,11162577,109445,0,1764219526,13870.87766644,52.77888017999794,53049.7692708 2025-11-27,04:58:48.000,331,11162628,109405,0,1764219527,13870.945029539995,52.63084845000412,53049.78324504001 2025-11-27,04:58:49.000,331,11162541,109725,0,1764219528,13871.07975574,52.50396411000111,53049.84612912 2025-11-27,04:58:50.000,331,11162572,109525,0,1764219529,13871.09322835999,52.35593238000001,53049.86709048 2025-11-27,04:58:51.000,331,11162553,109605,0,1764219530,13871.187536699996,52.23609717000363,53049.93696168 2025-11-27,04:58:52.000,331,11162583,109525,0,1764219531,13871.20100932,52.0951145700019,53049.97189728 2025-11-27,04:58:53.000,331,11162616,109485,0,1764219532,13871.18080039,51.97527935999824,53049.95093592001 2025-11-27,04:58:54.000,331,11162569,109605,0,1764219533,13871.24142718,51.84134589000314,53049.97888440001 2025-11-27,04:58:55.000,331,11162570,109445,0,1764219534,13871.20100932,51.693314160002046,53049.97189728 2025-11-27,04:58:56.000,331,11162633,109405,0,1764219535,13871.24142718,51.54528243000095,53049.96491016 2025-11-27,04:58:57.000,331,11162596,109285,0,1764219536,13871.288581349996,51.42544722000457,53049.97189728 2025-11-27,04:58:58.000,331,11162560,109485,0,1764219537,13871.328999209996,51.354955920003704,53049.9439488 2025-11-27,04:58:59.000,331,11162601,109405,0,1764219538,13871.382889690001,51.28446462000284,53049.96491016 2025-11-27,04:59:00.000,331,11162605,109285,0,1764219539,13871.355944449992,51.20692419000261,53049.92298744 2025-11-27,04:59:01.000,331,11162563,109405,0,1764219540,13871.382889690001,51.09413810999831,53049.90202608001 2025-11-27,04:59:02.000,331,11162548,109485,0,1764219541,13871.349208139996,51.072990720000234,53049.860103360006 2025-11-27,04:59:03.000,331,11162635,109445,0,1764219542,13871.335735519991,50.97430290000193,53049.909013200006 2025-11-27,04:59:04.000,331,11162651,109045,0,1764219543,13871.335735519991,50.85446768999827,53049.839142000004 2025-11-27,04:59:05.000,331,11162571,109445,0,1764219544,13871.355944449992,50.76987812999869,53049.81119352001 2025-11-27,04:59:06.000,331,11162572,109485,0,1764219545,13871.362680760001,50.650042920002306,53049.692412480006 2025-11-27,04:59:07.000,331,11162595,109565,0,1764219546,13871.355944449992,50.54430597000464,53049.73433520001 2025-11-27,04:59:08.000,331,11162606,109525,0,1764219547,13871.416571239992,50.44561814999906,53049.64350264001 2025-11-27,04:59:09.000,331,11162602,109605,0,1764219548,13871.531088509997,50.32578294000268,53049.66446400001 2025-11-27,04:59:10.000,331,11162553,109365,0,1764219549,13871.659078399993,50.17070208000223,53049.58061856 2025-11-27,04:59:11.000,331,11162596,109405,0,1764219550,13871.787068289988,50.04381773999921,53049.60157992 2025-11-27,04:59:12.000,331,11162647,109565,0,1764219551,13871.935267109999,49.87463862000004,53049.54568296001 2025-11-27,04:59:13.000,331,11162644,109485,0,1764219552,13872.063256999994,49.797098189999815,53049.51074736 2025-11-27,04:59:14.000,331,11162605,109405,0,1764219553,13872.21145581999,49.65611558999808,53049.384979200004 2025-11-27,04:59:15.000,331,11162603,109365,0,1764219554,13872.31923678,49.49398559999827,53049.454850400005 2025-11-27,04:59:16.000,331,11162494,109405,0,1764219555,13872.474171909991,49.437592560003395,53049.357030720006 2025-11-27,04:59:17.000,331,11162641,109405,0,1764219556,13872.581952870001,49.331855609998456,53049.39196632 2025-11-27,04:59:18.000,331,11162564,109365,0,1764219557,13872.662788590002,49.268413440004224,53049.39895344001 2025-11-27,04:59:19.000,331,11162628,109565,0,1764219558,13872.703206450002,49.212020400002075,53049.32209512 2025-11-27,04:59:20.000,331,11162638,109565,0,1764219559,13872.831196339997,49.09923431999778,53049.22427544 2025-11-27,04:59:21.000,331,11162674,109485,0,1764219560,13872.844668960002,49.04989041000226,53049.26619816 2025-11-27,04:59:22.000,331,11162649,109445,0,1764219561,13872.837932649993,49.035792150003545,53049.23126256001 2025-11-27,04:59:23.000,331,11162550,109405,0,1764219562,13872.898559439993,48.96530085000268,53049.217288320004 2025-11-27,04:59:24.000,331,11162612,109685,0,1764219563,13872.804251100002,48.89480955000181,53049.21030120001 2025-11-27,04:59:25.000,331,11162623,109365,0,1764219564,13872.858141579993,48.803170860002865,53049.06357168001 2025-11-27,04:59:26.000,331,11162628,109485,0,1764219565,13872.912032059998,48.796121730003506,53049.08453304 2025-11-27,04:59:27.000,331,11162646,109645,0,1764219566,13872.992867779998,48.71858130000328,53049.021648960006 2025-11-27,04:59:28.000,331,11162646,109245,0,1764219567,13873.066967189989,48.61284434999834,53048.99370048001 2025-11-27,04:59:29.000,331,11162641,109485,0,1764219568,13873.28926541999,48.61284434999834,53048.95876488 2025-11-27,04:59:30.000,331,11162532,109485,0,1764219569,13873.45093685999,48.535303919998114,53048.9308164 2025-11-27,04:59:31.000,331,11162647,109525,0,1764219570,13873.646289849996,48.54235305000475,53048.881906560004 2025-11-27,04:59:32.000,331,11162623,109645,0,1764219571,13873.935951179992,48.50710740000068,53048.83998384 2025-11-27,04:59:33.000,331,11162558,109405,0,1764219572,13874.144776789988,48.49300914000196,53048.84697096001 2025-11-27,04:59:34.000,331,11162612,109245,0,1764219573,13874.306448229989,48.50005827000132,53048.8609452 2025-11-27,04:59:35.000,331,11162586,109565,0,1764219574,13874.50853752999,48.570549570002186,53048.84697096001 2025-11-27,04:59:36.000,331,11162632,109325,0,1764219575,13874.61631849,48.66923739000049,53048.853958080006 2025-11-27,04:59:37.000,331,11162557,109445,0,1764219576,13874.60958217999,48.760876079999434,53048.77011264 2025-11-27,04:59:38.000,331,11162650,109285,0,1764219577,13874.71736314,48.78907260000415,53048.75613840001 2025-11-27,04:59:39.000,331,11162570,109565,0,1764219578,13874.703890519995,48.82431825000094,53048.79806112 2025-11-27,04:59:40.000,331,11162560,109285,0,1764219579,13874.73757207,48.90890781000053,53048.81203536 2025-11-27,04:59:41.000,331,11162537,109645,0,1764219580,13874.804935169996,48.9441534600046,53048.70722856001 2025-11-27,04:59:42.000,331,11162554,109605,0,1764219581,13874.757781,49.00759562999883,53048.74216416 2025-11-27,04:59:43.000,331,11162618,109405,0,1764219582,13874.65673635,49.06398867000098,53048.69325432 2025-11-27,04:59:44.000,331,11162573,109605,0,1764219583,13874.62979110999,49.06398867000098,53048.7212028 2025-11-27,04:59:45.000,331,11162561,109245,0,1764219584,13874.54895538999,49.042841280002904,53048.60242176 2025-11-27,04:59:46.000,331,11162627,109365,0,1764219585,13874.367075019989,49.09923431999778,53048.55351192 2025-11-27,04:59:47.000,331,11162641,109445,0,1764219586,13874.205403579988,49.08513605999906,53048.53255056 2025-11-27,04:59:48.000,331,11162580,109405,0,1764219587,13873.976369039992,49.028743020004185,53048.39280816001 2025-11-27,04:59:49.000,331,11162561,109365,0,1764219588,13873.686707709996,48.979399110001395,53048.378833920004 2025-11-27,04:59:50.000,331,11162616,109285,0,1764219589,13873.45767317,48.89480955000181,53048.23909152 2025-11-27,04:59:51.000,331,11162585,109845,0,1764219590,13873.194957079999,48.82431825000094,53048.15524608001 2025-11-27,04:59:52.000,331,11162584,109565,0,1764219591,13872.912032059998,48.71153217000392,53048.0224908 2025-11-27,04:59:53.000,331,11162606,109445,0,1764219592,13872.649315969997,48.626942610004335,53047.91069688 2025-11-27,04:59:54.000,331,11162551,109085,0,1764219593,13872.427017739996,48.50005827000132,53047.69409616 2025-11-27,04:59:55.000,331,11162650,109565,0,1764219594,13872.19124688999,48.42251784000109,53047.65217344001 2025-11-27,04:59:56.000,331,11162630,109485,0,1764219595,13872.016102829999,48.30268263000471,53047.44954696 2025-11-27,04:59:57.000,331,11162575,109325,0,1764219596,13871.807277219988,48.168749160002335,53047.26788184001 2025-11-27,04:59:58.000,331,11162549,109405,0,1764219597,13871.686023640003,47.943177000001015,53047.06525536 2025-11-27,04:59:59.000,331,11162571,109525,0,1764219598,13871.510879579997,47.83744005000335,53046.91153872001 2025-11-27,05:00:00.000,331,11162591,109765,0,1764219599,13871.396362309992,47.703506580000976,53046.771796320005 2025-11-27,05:00:01.000,331,11162579,109605,0,1764219600,13871.248163489996,47.51318007000373,53046.58314408 2025-11-27,05:00:02.000,331,11162570,109685,0,1764219601,13871.167327769996,47.358099210003274,53046.35955624001 2025-11-27,05:00:03.000,331,11162577,109445,0,1764219602,13870.99892002,47.21711661000154,53046.18487824 2025-11-27,05:00:04.000,331,11162614,109405,0,1764219603,13870.884402749994,47.14662531000067,53046.01020024 2025-11-27,05:00:05.000,331,11162614,109445,0,1764219604,13870.749676549989,46.99154445000022,53045.80058664 2025-11-27,05:00:06.000,331,11162616,109285,0,1764219605,13870.641895589994,46.92105314999935,53045.5769988 2025-11-27,05:00:07.000,331,11162629,109405,0,1764219606,13870.453278909998,46.850561849998485,53045.37437232001 2025-11-27,05:00:08.000,331,11162596,109405,0,1764219607,13870.311816399997,46.723677510002744,53045.17873296 2025-11-27,05:00:09.000,331,11162552,109445,0,1764219608,13870.197299129992,46.60384229999909,53044.90623528 2025-11-27,05:00:10.000,331,11162542,109405,0,1764219609,13870.042364,46.46990883000399,53044.68264744001 2025-11-27,05:00:11.000,331,11162606,109325,0,1764219610,13869.88069256,46.3853192700044,53044.43809824001 2025-11-27,05:00:12.000,331,11162605,109485,0,1764219611,13869.725757429995,46.321877100002894,53044.27739448001 2025-11-27,05:00:13.000,331,11162595,109525,0,1764219612,13869.469777649989,46.202041889999236,53044.088742240005 2025-11-27,05:00:14.000,331,11162603,109485,0,1764219613,13869.301369899993,46.089255810002214,53043.79528320001 2025-11-27,05:00:15.000,331,11162641,109685,0,1764219614,13869.092544289997,45.976469729997916,53043.56470824 2025-11-27,05:00:16.000,331,11162599,109365,0,1764219615,13868.84330082,45.94827321000048,53043.201378000005 2025-11-27,05:00:17.000,331,11162644,109765,0,1764219616,13868.60079366,45.94122408000112,53042.97779016001 2025-11-27,05:00:18.000,331,11162625,109245,0,1764219617,13868.250505539989,45.93417495000176,53042.73324096 2025-11-27,05:00:19.000,331,11162620,109485,0,1764219618,13867.974316829997,45.84253626000282,53042.43978192 2025-11-27,05:00:20.000,331,11162597,109325,0,1764219619,13867.55666560999,45.79319235000003,53042.20920696 2025-11-27,05:00:21.000,331,11162629,109645,0,1764219620,13867.17269593999,45.75089757000387,53041.91574792 2025-11-27,05:00:22.000,331,11162653,109325,0,1764219621,13866.795462579998,45.64516061999893,53041.594340400006 2025-11-27,05:00:23.000,331,11162572,109405,0,1764219622,13866.38454767,45.54647280000063,53041.22402304 2025-11-27,05:00:24.000,331,11162598,108805,0,1764219623,13866.027523239994,45.41958846000489,53040.93755112 2025-11-27,05:00:25.000,331,11162645,109285,0,1764219624,13865.616608329998,45.31385150999995,53040.66505344 2025-11-27,05:00:26.000,331,11162567,109445,0,1764219625,13865.252847589996,45.19401630000357,53040.29473608001 2025-11-27,05:00:27.000,331,11162628,109285,0,1764219626,13864.94297733,45.038935440003115,53039.98730280001 2025-11-27,05:00:28.000,331,11162653,109485,0,1764219627,13864.599425519998,44.862707190004585,53039.64493392 2025-11-27,05:00:29.000,331,11162604,109565,0,1764219628,13864.303027879992,44.644184160002624,53039.30955216 2025-11-27,05:00:30.000,331,11162571,109485,0,1764219629,13863.94600345,44.43271026000002,53039.00211888001 2025-11-27,05:00:31.000,331,11162559,109685,0,1764219630,13863.66307843,44.24238375000277,53038.61782728001 2025-11-27,05:00:32.000,331,11162607,109405,0,1764219631,13863.393626029989,43.988615070004016,53038.29641976 2025-11-27,05:00:33.000,331,11162636,109445,0,1764219632,13863.144382559993,43.727797259998624,53037.89815392001 2025-11-27,05:00:34.000,331,11162587,109405,0,1764219633,13862.861457539992,43.50927423000394,53037.60469488 2025-11-27,05:00:35.000,331,11162630,109325,0,1764219634,13862.62568669,43.255505549997906,53037.24835176 2025-11-27,05:00:36.000,331,11162638,109605,0,1764219635,13862.369706909994,42.98763861000043,53036.91995712001 2025-11-27,05:00:37.000,331,11162591,109405,0,1764219636,13862.120463439998,42.74091906000103,53036.60553672001 2025-11-27,05:00:38.000,331,11162580,109405,0,1764219637,13861.911637830002,42.43780646999949,53036.326051920005 2025-11-27,05:00:39.000,331,11162557,109485,0,1764219638,13861.756702699997,42.15584127000329,53035.93477320001 2025-11-27,05:00:40.000,331,11162595,109245,0,1764219639,13861.561349709991,41.82453216000431,53035.5854172 2025-11-27,05:00:41.000,331,11162613,109405,0,1764219640,13861.473777679996,41.53551783000148,53035.29195816001 2025-11-27,05:00:42.000,331,11162564,109365,0,1764219641,13861.392941959995,41.281749150002724,53034.97753776001 2025-11-27,05:00:43.000,331,11162651,109605,0,1764219642,13861.25821575999,41.042078730002686,53034.71202720001 2025-11-27,05:00:44.000,331,11162556,109525,0,1764219643,13861.16390742,40.823555700000725,53034.362671200004 2025-11-27,05:00:45.000,331,11162604,109405,0,1764219644,13861.042653839999,40.534541369997896,53034.10414776 2025-11-27,05:00:46.000,331,11162633,109485,0,1764219645,13860.995499669989,40.30192008000449,53033.84562432 2025-11-27,05:00:47.000,331,11162569,109365,0,1764219646,13860.874246089988,40.04815139999846,53033.50325544 2025-11-27,05:00:48.000,331,11162645,109485,0,1764219647,13860.746256199993,39.87897227999929,53033.20280928001 2025-11-27,05:00:49.000,331,11162566,109405,0,1764219648,13860.699102029997,39.65340011999797,53032.95826008 2025-11-27,05:00:50.000,331,11162650,109485,0,1764219649,13860.591321070002,39.46307361000072,53032.67877528001 2025-11-27,05:00:51.000,331,11162546,109525,0,1764219650,13860.503749039992,39.25864884000475,53032.41326472001 2025-11-27,05:00:52.000,331,11162648,109485,0,1764219651,13860.422913319991,39.11766624000302,53032.2315996 2025-11-27,05:00:53.000,331,11162537,109485,0,1764219652,13860.30839605,38.906192340000416,53031.98705040001 2025-11-27,05:00:54.000,331,11162640,109325,0,1764219653,13860.13998829999,38.77225886999804,53031.75647544 2025-11-27,05:00:55.000,331,11162606,109605,0,1764219654,13859.991789479995,38.67357104999974,53031.51891336 2025-11-27,05:00:56.000,331,11162560,109285,0,1764219655,13859.789700179994,38.553735840003355,53031.28135128 2025-11-27,05:00:57.000,331,11162660,109405,0,1764219656,13859.621292429998,38.46914628000377,53031.00186648001 2025-11-27,05:00:58.000,331,11162673,109485,0,1764219657,13859.398994199997,38.36340932999883,53030.83417560001 2025-11-27,05:00:59.000,331,11162583,109325,0,1764219658,13859.271004310001,38.271770639999886,53030.60360064 2025-11-27,05:01:00.000,331,11162643,109885,0,1764219659,13859.055442389996,38.16603369000222,53030.338090080004 2025-11-27,05:01:01.000,331,11162556,109445,0,1764219660,13858.88029832999,38.06029674000456,53030.121489360004 2025-11-27,05:01:02.000,331,11162573,109645,0,1764219661,13858.75904474999,38.01095283000177,53029.89790152001 2025-11-27,05:01:03.000,331,11162531,109845,0,1764219662,13858.68494534,37.884068489998754,53029.737197760005 2025-11-27,05:01:04.000,331,11162653,109525,0,1764219663,13858.644527479999,37.84882284000196,53029.471687200006 2025-11-27,05:01:05.000,331,11162604,109365,0,1764219664,13858.631054859994,37.743085890004295,53029.283034960004 2025-11-27,05:01:06.000,331,11162653,109405,0,1764219665,13858.631054859994,37.67964372000279,53029.14329256 2025-11-27,05:01:07.000,331,11162670,109325,0,1764219666,13858.644527479999,37.644398069998715,53028.89175624001 2025-11-27,05:01:08.000,331,11162614,109605,0,1764219667,13858.597373309989,37.61620155000128,53028.69611688 2025-11-27,05:01:09.000,331,11162640,109525,0,1764219668,13858.631054859994,37.57390676999785,53028.528426 2025-11-27,05:01:10.000,331,11162551,109525,0,1764219669,13858.711890579994,37.510464600003615,53028.2838768 2025-11-27,05:01:11.000,331,11162637,109325,0,1764219670,13858.833144159995,37.503415470004256,53028.17208288001 2025-11-27,05:01:12.000,331,11162554,109365,0,1764219671,13858.88703464,37.4822680799989,53028.011379120006 2025-11-27,05:01:13.000,331,11162628,109245,0,1764219672,13859.04196976999,37.37653113000124,53027.85766248 2025-11-27,05:01:14.000,331,11162552,108925,0,1764219673,13859.183432279991,37.30603983000037,53027.71792008001 2025-11-27,05:01:15.000,331,11162608,109365,0,1764219674,13859.365312649992,37.21440114000143,53027.5152936 2025-11-27,05:01:16.000,331,11162581,109245,0,1764219675,13859.520247779998,37.172106359998,53027.41048680001 2025-11-27,05:01:17.000,331,11162558,109445,0,1764219676,13859.702128149998,37.08751679999841,53027.24978304 2025-11-27,05:01:18.000,331,11162536,109245,0,1764219677,13859.863799589999,37.059320280000975,53027.172924720006 2025-11-27,05:01:19.000,331,11162632,109445,0,1764219678,13860.07936150999,37.059320280000975,53027.06811792 2025-11-27,05:01:20.000,331,11162552,109605,0,1764219679,13860.26124187999,37.01702550000482,53026.97029824 2025-11-27,05:01:21.000,331,11162611,109485,0,1764219680,13860.395968079996,36.98882898000011,53026.86549144 2025-11-27,05:01:22.000,331,11162578,109285,0,1764219681,13860.483540109992,36.9253868099986,53026.816581600004 2025-11-27,05:01:23.000,331,11162635,109605,0,1764219682,13860.577848449997,36.890141160001804,53026.68382632 2025-11-27,05:01:24.000,331,11162594,109565,0,1764219683,13860.611530000002,36.868993770003726,53026.66286496001 2025-11-27,05:01:25.000,331,11162533,109405,0,1764219684,13860.699102029997,36.840797249999014,53026.57203240001 2025-11-27,05:01:26.000,331,11162553,109325,0,1764219685,13860.726047269993,36.819649860000936,53026.481199840004 2025-11-27,05:01:27.000,331,11162593,109445,0,1764219686,13860.759728819998,36.833748119999655,53026.42530288001 2025-11-27,05:01:28.000,331,11162610,109405,0,1764219687,13860.827091919993,36.819649860000936,53026.2925476 2025-11-27,05:01:29.000,331,11162673,109325,0,1764219688,13860.928136569994,36.826698990000295,53026.2226764 2025-11-27,05:01:30.000,331,11162611,109645,0,1764219689,13861.049390149994,36.833748119999655,53026.17376656 2025-11-27,05:01:31.000,331,11162616,109405,0,1764219690,13861.13696217999,36.89719029000116,53026.145818080004 2025-11-27,05:01:32.000,331,11162576,109605,0,1764219691,13861.190852659995,36.91128854999988,53026.06895976001 2025-11-27,05:01:33.000,331,11162630,109605,0,1764219692,13861.29863361999,36.91128854999988,53026.00607568 2025-11-27,05:01:34.000,331,11162643,109445,0,1764219693,13861.44009612999,36.97473072000139,53025.93620448 2025-11-27,05:01:35.000,331,11162549,109565,0,1764219694,13861.50745923,36.98882898000011,53025.89428176 2025-11-27,05:01:36.000,331,11162600,109405,0,1764219695,13861.635449119996,37.03112376000354,53025.90126888001 2025-11-27,05:01:37.000,331,11162573,109525,0,1764219696,13861.682603289992,37.066369410000334,53025.81742344 2025-11-27,05:01:38.000,331,11162653,109445,0,1764219697,13861.743230079992,37.066369410000334,53025.712616640005 2025-11-27,05:01:39.000,331,11162631,109565,0,1764219698,13861.844274729992,37.009976369998185,53025.74056512 2025-11-27,05:01:40.000,331,11162557,109565,0,1764219699,13861.965528309993,37.02407463000418,53025.68466816001 2025-11-27,05:01:41.000,331,11162613,109565,0,1764219700,13862.053100339988,36.96768159000203,53025.60780984001 2025-11-27,05:01:42.000,331,11162546,109365,0,1764219701,13862.059836649998,36.94653420000395,53025.57986136 2025-11-27,05:01:43.000,331,11162600,108925,0,1764219702,13862.093518199988,36.93243593999796,53025.57287424 2025-11-27,05:01:44.000,331,11162543,109405,0,1764219703,13862.133936059989,36.81260073000158,53025.53095152 2025-11-27,05:01:45.000,331,11162612,109645,0,1764219704,13862.140672369998,36.699814650004555,53025.46108032 2025-11-27,05:01:46.000,331,11162633,109405,0,1764219705,13862.113727129989,36.61522508999769,53025.46108032 2025-11-27,05:01:47.000,331,11162603,109325,0,1764219706,13862.167617609994,36.50948814000003,53025.46806744001 2025-11-27,05:01:48.000,331,11162602,109445,0,1764219707,13862.154144989989,36.40375119000237,53025.48204168 2025-11-27,05:01:49.000,331,11162615,109285,0,1764219708,13862.154144989989,36.29096510999807,53025.377234880005 2025-11-27,05:01:50.000,331,11162578,109285,0,1764219709,13862.154144989989,36.21342467999784,53025.328325040005 2025-11-27,05:01:51.000,331,11162586,109925,0,1764219710,13862.100254509998,36.10768773000018,53025.29338944 2025-11-27,05:01:52.000,331,11162570,109285,0,1764219711,13861.979000929998,35.98080339000444,53025.2444796 2025-11-27,05:01:53.000,331,11162584,109445,0,1764219712,13861.904901519993,35.92441035000229,53025.209544000005 2025-11-27,05:01:54.000,331,11162565,109605,0,1764219713,13861.803856869992,35.80457513999863,53025.20255688001 2025-11-27,05:01:55.000,331,11162618,109565,0,1764219714,13861.723021149992,35.734083839997766,53025.0698016 2025-11-27,05:01:56.000,331,11162612,109685,0,1764219715,13861.662394359992,35.63539601999946,53025.055827359996 2025-11-27,05:01:57.000,331,11162664,109485,0,1764219716,13861.46704137,35.564904719998594,53024.91608496001 2025-11-27,05:01:58.000,331,11162580,109085,0,1764219717,13861.37946933999,35.50851168000372,53024.90211072 2025-11-27,05:01:59.000,331,11162559,109525,0,1764219718,13861.21779789999,35.47326602999965,53024.76935544001 2025-11-27,05:02:00.000,331,11162630,109565,0,1764219719,13861.103280629999,35.430971250003495,53024.720445599996 2025-11-27,05:02:01.000,331,11162540,109525,0,1764219720,13861.022444909999,35.423922120004136,53024.6156388 2025-11-27,05:02:02.000,331,11162643,109245,0,1764219721,13860.988763359994,35.40277472999878,53024.55974184001 2025-11-27,05:02:03.000,331,11162571,109605,0,1764219722,13860.941609189998,35.423922120004136,53024.50384488 2025-11-27,05:02:04.000,331,11162585,109445,0,1764219723,13860.914663949989,35.423922120004136,53024.385063839996 2025-11-27,05:02:05.000,331,11162589,109405,0,1764219724,13860.887718709993,35.40277472999878,53024.28724416 2025-11-27,05:02:06.000,331,11162590,109525,0,1764219725,13860.854037159988,35.381627340000705,53024.28025704 2025-11-27,05:02:07.000,331,11162579,109445,0,1764219726,13860.827091919993,35.39572559999942,53024.154488880005 2025-11-27,05:02:08.000,331,11162614,109285,0,1764219727,13860.833828229988,35.40982385999814,53024.07763056001 2025-11-27,05:02:09.000,331,11162636,109365,0,1764219728,13860.833828229988,35.40277472999878,53024.084617680004 2025-11-27,05:02:10.000,331,11162653,109485,0,1764219729,13860.833828229988,35.423922120004136,53023.94487528 2025-11-27,05:02:11.000,331,11162631,109445,0,1764219730,13860.800146679998,35.39572559999942,53023.87500408 2025-11-27,05:02:12.000,331,11162568,109405,0,1764219731,13860.786674059993,35.40982385999814,53023.81212000001 2025-11-27,05:02:13.000,331,11162613,109605,0,1764219732,13860.759728819998,35.40982385999814,53023.76321016001 2025-11-27,05:02:14.000,331,11162612,109645,0,1764219733,13860.752992510003,35.374578210001346,53023.69333896001 2025-11-27,05:02:15.000,331,11162628,109445,0,1764219734,13860.759728819998,35.388676470000064,53023.58853216 2025-11-27,05:02:16.000,331,11162685,109365,0,1764219735,13860.685629409993,35.36047995000263,53023.5675708 2025-11-27,05:02:17.000,331,11162582,109725,0,1764219736,13860.692365720002,35.3181851699992,53023.50468672001 2025-11-27,05:02:18.000,331,11162634,109765,0,1764219737,13860.625002619992,35.28998865000176,53023.46975112 2025-11-27,05:02:19.000,331,11162629,109485,0,1764219738,13860.564375829992,35.21949735000089,53023.44180264 2025-11-27,05:02:20.000,331,11162611,109365,0,1764219739,13860.497012729997,35.149006050000025,53023.39987992 2025-11-27,05:02:21.000,331,11162592,109445,0,1764219740,13860.402704389991,35.08556387999852,53023.33000872 2025-11-27,05:02:22.000,331,11162633,109405,0,1764219741,13860.389231770001,35.029170840003644,53023.2531504 2025-11-27,05:02:23.000,331,11162614,109325,0,1764219742,13860.375759149996,34.94458128000406,53023.078472400004 2025-11-27,05:02:24.000,331,11162627,109245,0,1764219743,13860.26797819,34.85999172000447,53023.16930496001 2025-11-27,05:02:25.000,331,11162538,109405,0,1764219744,13860.173669849995,34.754254769999534,53023.09244664001 2025-11-27,05:02:26.000,331,11162610,109605,0,1764219745,13860.02547103,34.67671433999931,53023.05052392001 2025-11-27,05:02:27.000,331,11162566,109525,0,1764219746,13859.93789899999,34.59917390999908,53023.05052392001 2025-11-27,05:02:28.000,331,11162541,109565,0,1764219747,13859.843590659999,34.507535220000136,53022.96667848 2025-11-27,05:02:29.000,331,11162660,109565,0,1764219748,13859.756018629989,34.40179827000247,53022.875845919996 2025-11-27,05:02:30.000,331,11162579,109205,0,1764219749,13859.695391839989,34.30311045000417,53022.861871680005 2025-11-27,05:02:31.000,331,11162668,109605,0,1764219750,13859.668446599993,34.20442262999859,53022.8688588 2025-11-27,05:02:32.000,331,11162643,109525,0,1764219751,13859.628028739993,34.155078720003075,53022.83392320001 2025-11-27,05:02:33.000,331,11162551,109605,0,1764219752,13859.547193019993,34.04229263999878,53022.77802624 2025-11-27,05:02:34.000,331,11162646,109325,0,1764219753,13859.452884680002,33.95770307999919,53022.81994896 2025-11-27,05:02:35.000,331,11162624,109445,0,1764219754,13859.459620989997,33.880162649998965,53022.694180800005 2025-11-27,05:02:36.000,331,11162604,109405,0,1764219755,13859.466357299993,33.78852396000002,53022.63828384001 2025-11-27,05:02:37.000,331,11162581,109405,0,1764219756,13859.493302540002,33.68983614000172,53022.65225808 2025-11-27,05:02:38.000,331,11162586,109605,0,1764219757,13859.526984089993,33.60524658000213,53022.58937400001 2025-11-27,05:02:39.000,331,11162572,109405,0,1764219758,13859.553929330003,33.44311659000232,53022.58937400001 2025-11-27,05:02:40.000,331,11162552,109645,0,1764219759,13859.540456709998,33.37262529000145,53022.5544384 2025-11-27,05:02:41.000,331,11162612,109445,0,1764219760,13859.533720400002,33.27393747000315,53022.54745128001 2025-11-27,05:02:42.000,331,11162588,109245,0,1764219761,13859.526984089993,33.118856610002695,53022.526489920005 2025-11-27,05:02:43.000,331,11162644,109445,0,1764219762,13859.540456709998,33.09066008999798,53022.51251568 2025-11-27,05:02:44.000,331,11162650,109405,0,1764219763,13859.533720400002,32.9708248800016,53022.49854144001 2025-11-27,05:02:45.000,331,11162564,109565,0,1764219764,13859.547193019993,32.91443183999945,53022.53347704 2025-11-27,05:02:46.000,331,11162561,109405,0,1764219765,13859.634765049988,32.78754750000371,53022.51251568 2025-11-27,05:02:47.000,331,11162624,109405,0,1764219766,13859.641501359998,32.74525272000028,53022.49155432 2025-11-27,05:02:48.000,331,11162619,109605,0,1764219767,13859.675182909989,32.73820359000092,53022.477580080005 2025-11-27,05:02:49.000,331,11162567,109365,0,1764219768,13859.654973979988,32.717056200002844,53022.47059296001 2025-11-27,05:02:50.000,331,11162591,109605,0,1764219769,13859.641501359998,32.73820359000092,53022.46360584 2025-11-27,05:02:51.000,331,11162562,109485,0,1764219770,13859.601083499998,32.717056200002844,53022.44963160001 2025-11-27,05:02:52.000,331,11162576,109285,0,1764219771,13859.540456709998,32.74525272000028,53022.428670240006 2025-11-27,05:02:53.000,331,11162625,109365,0,1764219772,13859.473093610002,32.75230184999964,53022.38674752 2025-11-27,05:02:54.000,331,11162637,109605,0,1764219773,13859.392257890002,32.69590881000477,53022.38674752 2025-11-27,05:02:55.000,331,11162650,109605,0,1764219774,13859.284476929992,32.69590881000477,53022.40072176001 2025-11-27,05:02:56.000,331,11162547,109445,0,1764219775,13859.217113829996,32.660663160000695,53022.38674752 2025-11-27,05:02:57.000,331,11162554,109565,0,1764219776,13859.149750730001,32.67476141999941,53022.3448248 2025-11-27,05:02:58.000,331,11162525,109285,0,1764219777,13859.095860249996,32.667712290000054,53022.32386344 2025-11-27,05:02:59.000,331,11162638,109325,0,1764219778,13859.06891501,32.68885967999813,53022.2749536 2025-11-27,05:03:00.000,331,11162540,109525,0,1764219779,13859.00828822,32.653614030001336,53022.25399224001 2025-11-27,05:03:01.000,331,11162677,109645,0,1764219780,13859.00828822,32.667712290000054,53022.24700512 2025-11-27,05:03:02.000,331,11162653,109405,0,1764219781,13858.98807929,32.611319249997905,53022.21206952001 2025-11-27,05:03:03.000,331,11162543,109325,0,1764219782,13858.96113404999,32.54787708000367,53022.17713392 2025-11-27,05:03:04.000,331,11162577,109405,0,1764219783,13858.913979879995,32.428041870000015,53022.12123696 2025-11-27,05:03:05.000,331,11162657,109925,0,1764219784,13858.833144159995,32.371648829997866,53022.093288480006 2025-11-27,05:03:06.000,331,11162605,109325,0,1764219785,13858.77925367999,32.2659118800002,53022.08630136001 2025-11-27,05:03:07.000,331,11162640,109485,0,1764219786,13858.79946260999,32.21656797000469,53022.03739152001 2025-11-27,05:03:08.000,331,11162619,109405,0,1764219787,13858.80619892,32.14607667000382,53021.9605332 2025-11-27,05:03:09.000,331,11162609,109285,0,1764219788,13858.79946260999,32.04738884999824,53021.94655896001 2025-11-27,05:03:10.000,331,11162569,109485,0,1764219789,13858.79946260999,31.93460277000122,53021.904636240004 2025-11-27,05:03:11.000,331,11162657,109685,0,1764219790,13858.772517369995,31.835914950002916,53021.89764912001 2025-11-27,05:03:12.000,331,11162627,109565,0,1764219791,13858.752308439995,31.70198148000054,53021.84175216 2025-11-27,05:03:13.000,331,11162566,109365,0,1764219792,13858.67820902999,31.560998879998806,53021.79284232 2025-11-27,05:03:14.000,331,11162593,109325,0,1764219793,13858.68494534,31.46936018999986,53021.72297112 2025-11-27,05:03:15.000,331,11162629,109565,0,1764219794,13858.691681649994,31.34952498000348,53021.72995824001 2025-11-27,05:03:16.000,331,11162616,109645,0,1764219795,13858.67820902999,31.208542380001745,53021.63213856001 2025-11-27,05:03:17.000,331,11162644,109565,0,1764219796,13858.671472719994,31.138051080000878,53021.60419008 2025-11-27,05:03:18.000,331,11162601,109565,0,1764219797,13858.671472719994,31.025265000003856,53021.51335752001 2025-11-27,05:03:19.000,331,11162565,109445,0,1764219798,13858.671472719994,30.870184140003403,53021.52733176 2025-11-27,05:03:20.000,331,11162634,109365,0,1764219799,13858.61758223999,30.771496319997823,53021.45746056 2025-11-27,05:03:21.000,331,11162560,109525,0,1764219800,13858.63779116999,30.67280849999952,53021.42951208 2025-11-27,05:03:22.000,331,11162640,109485,0,1764219801,13858.604109619999,30.60936632999801,53021.29675680001 2025-11-27,05:03:23.000,331,11162593,109485,0,1764219802,13858.631054859994,30.560022420002497,53021.27579544001 2025-11-27,05:03:24.000,331,11162653,109325,0,1764219803,13858.556955449989,30.510678509999707,53021.19893712001 2025-11-27,05:03:25.000,331,11162548,109685,0,1764219804,13858.570428069994,30.461334600004193,53021.10111744 2025-11-27,05:03:26.000,331,11162568,109245,0,1764219805,13858.469383419993,30.454285470004834,53021.066181840004 2025-11-27,05:03:27.000,331,11162555,109445,0,1764219806,13858.523273899998,30.43313807999948,53020.96137504001 2025-11-27,05:03:28.000,331,11162561,109485,0,1764219807,13858.462647109998,30.355597649999254,53020.91246520001 2025-11-27,05:03:29.000,331,11162604,109485,0,1764219808,13858.455910799988,30.27100808999967,53020.8775296 2025-11-27,05:03:30.000,331,11162574,109485,0,1764219809,13858.395284009988,30.186418530000083,53020.81464552 2025-11-27,05:03:31.000,331,11162608,109445,0,1764219810,13858.348129839993,30.179369400000724,53020.72381296001 2025-11-27,05:03:32.000,331,11162610,109285,0,1764219811,13858.287503049993,30.151172880003287,53020.66092888 2025-11-27,05:03:33.000,331,11162556,109525,0,1764219812,13858.240348879997,30.094779840001138,53020.667916 2025-11-27,05:03:34.000,331,11162656,109405,0,1764219813,13858.159513159997,30.059534190004342,53020.54913496 2025-11-27,05:03:35.000,331,11162602,109365,0,1764219814,13858.024786959992,30.02428854000027,53020.54913496 2025-11-27,05:03:36.000,331,11162654,109285,0,1764219815,13857.957423859996,29.918551590002608,53020.45830240001 2025-11-27,05:03:37.000,331,11162532,109245,0,1764219816,13857.82269765999,29.89740420000453,53020.36746984001 2025-11-27,05:03:38.000,331,11162582,109485,0,1764219817,13857.70818039,29.79166724999959,53020.297598640005 2025-11-27,05:03:39.000,331,11162618,109485,0,1764219818,13857.58019049999,29.756421600002795,53020.19279184001 2025-11-27,05:03:40.000,331,11162646,109565,0,1764219819,13857.45893691999,29.643635519998497,53020.143882 2025-11-27,05:03:41.000,331,11162574,109205,0,1764219820,13857.364628579999,29.523800310002116,53020.07401080001 2025-11-27,05:03:42.000,331,11162628,109405,0,1764219821,13857.297265479989,29.481505529998685,53020.032088080006 2025-11-27,05:03:43.000,331,11162681,109445,0,1764219822,13857.196220829988,29.38281771000038,53019.8993328 2025-11-27,05:03:44.000,331,11162545,109525,0,1764219823,13857.142330349998,29.291179020001437,53019.85042296 2025-11-27,05:03:45.000,331,11162625,109245,0,1764219824,13857.122121419998,29.234785979999288,53019.75260328 2025-11-27,05:03:46.000,331,11162633,109445,0,1764219825,13857.101912489998,29.100852510004188,53019.64779648001 2025-11-27,05:03:47.000,331,11162534,109605,0,1764219826,13857.061494629997,29.09380338000483,53019.61984800001 2025-11-27,05:03:48.000,331,11162635,109285,0,1764219827,13857.074967250002,29.009213819997967,53019.61984800001 2025-11-27,05:03:49.000,331,11162628,109165,0,1764219828,13857.014340460002,28.966919040001812,53019.47311848 2025-11-27,05:03:50.000,331,11162569,109485,0,1764219829,13856.980658909997,28.92462425999838,53019.43119576001 2025-11-27,05:03:51.000,331,11162573,109325,0,1764219830,13856.913295810002,28.889378610001586,53019.3752988 2025-11-27,05:03:52.000,331,11162597,109445,0,1764219831,13856.906559499992,28.825936440000078,53019.340363200005 2025-11-27,05:03:53.000,331,11162575,109525,0,1764219832,13856.859405329997,28.734297750001133,53019.29844048 2025-11-27,05:03:54.000,331,11162554,109485,0,1764219833,13856.872877950002,28.677904709998984,53019.26350488001 2025-11-27,05:03:55.000,331,11162630,109565,0,1764219834,13856.893086880002,28.57921689000068,53019.15869808 2025-11-27,05:03:56.000,331,11162606,109245,0,1764219835,13856.879614259997,28.508725589999813,53019.11677536001 2025-11-27,05:03:57.000,331,11162541,109565,0,1764219836,13856.859405329997,28.4593816800043,53019.08183976 2025-11-27,05:03:58.000,331,11162586,109445,0,1764219837,13856.798778539996,28.39593951000279,53019.08882688 2025-11-27,05:03:59.000,331,11162631,109525,0,1764219838,13856.738151749996,28.325448210001923,53018.99799432001 2025-11-27,05:04:00.000,331,11162596,109525,0,1764219839,13856.69099758,28.240858650002338,53018.96305872 2025-11-27,05:04:01.000,331,11162551,109365,0,1764219840,13856.63037079,28.149219960003393,53018.86523904 2025-11-27,05:04:02.000,331,11162549,109325,0,1764219841,13856.65057972,28.092826920001244,53018.82331632 2025-11-27,05:04:03.000,331,11162628,109605,0,1764219842,13856.677524959996,28.071679530003166,53018.84427768 2025-11-27,05:04:04.000,331,11162595,109405,0,1764219843,13856.677524959996,28.008237360001658,53018.739470880006 2025-11-27,05:04:05.000,331,11162538,109485,0,1764219844,13856.65057972,28.008237360001658,53018.718509520004 2025-11-27,05:04:06.000,331,11162536,109325,0,1764219845,13856.637107099996,27.95184431999951,53018.669599680004 2025-11-27,05:04:07.000,331,11162566,109445,0,1764219846,13856.54953507,27.902500410003995,53018.669599680004 2025-11-27,05:04:08.000,331,11162676,109405,0,1764219847,13856.455226729995,27.832009110003128,53018.57876712 2025-11-27,05:04:09.000,331,11162637,109405,0,1764219848,13856.38786363,27.789714329999697,53018.52985728 2025-11-27,05:04:10.000,331,11162652,109245,0,1764219849,13856.333973149995,27.669879120003316,53018.42505048001 2025-11-27,05:04:11.000,331,11162588,109485,0,1764219850,13856.165565399999,27.59233869000309,53018.404089120006 2025-11-27,05:04:12.000,331,11162632,109605,0,1764219851,13856.044311819998,27.521847390002222,53018.334217920004 2025-11-27,05:04:13.000,331,11162647,110005,0,1764219852,13855.956739789988,27.423159570003918,53018.285308080005 2025-11-27,05:04:14.000,331,11162605,109565,0,1764219853,13855.909585619993,27.324471749998338,53018.187488400006 2025-11-27,05:04:15.000,331,11162581,109405,0,1764219854,13855.808540969992,27.232833059999393,53018.166527040004 2025-11-27,05:04:16.000,331,11162631,109765,0,1764219855,13855.720968939997,27.098899590004294,53018.08966872001 2025-11-27,05:04:17.000,331,11162562,109405,0,1764219856,13855.586242739992,27.056604810000863,53018.05473312 2025-11-27,05:04:18.000,331,11162659,109445,0,1764219857,13855.444780229991,26.993162639999355,53017.96390056 2025-11-27,05:04:19.000,331,11162638,109405,0,1764219858,13855.316790339995,26.929720469997847,53017.86608088 2025-11-27,05:04:20.000,331,11162629,109485,0,1764219859,13855.195536759995,26.873327430002973,53017.81717104 2025-11-27,05:04:21.000,331,11162625,109445,0,1764219860,13855.08101948999,26.78168874000403,53017.74031272 2025-11-27,05:04:22.000,331,11162627,109445,0,1764219861,13854.939556979989,26.71119744000316,53017.62153168 2025-11-27,05:04:23.000,331,11162587,109645,0,1764219862,13854.845248639998,26.626607880003576,53017.57262184 2025-11-27,05:04:24.000,331,11162616,109525,0,1764219863,13854.676840890002,26.513821799999278,53017.50275064 2025-11-27,05:04:25.000,331,11162649,109605,0,1764219864,13854.569059929992,26.429232239999692,53017.39095672001 2025-11-27,05:04:26.000,331,11162609,109605,0,1764219865,13854.393915870001,26.330544420001388,53017.25820144 2025-11-27,05:04:27.000,331,11162539,109405,0,1764219866,13854.313080150001,26.25300399000116,53017.17435600001 2025-11-27,05:04:28.000,331,11162648,109405,0,1764219867,13854.225508119991,26.1472670400035,53017.12544616 2025-11-27,05:04:29.000,331,11162639,109485,0,1764219868,13854.09078192,26.006284440001764,53016.97172952 2025-11-27,05:04:30.000,331,11162595,109365,0,1764219869,13853.976264649995,25.886449229998107,53016.88089696 2025-11-27,05:04:31.000,331,11162630,109325,0,1764219870,13853.875219999994,25.780712280000444,53016.776090160005 2025-11-27,05:04:32.000,331,11162652,109365,0,1764219871,13853.78091165999,25.63268054999935,53016.6153864 2025-11-27,05:04:33.000,331,11162552,109485,0,1764219872,13853.713548559994,25.541041860000405,53016.50359248001 2025-11-27,05:04:34.000,331,11162661,109445,0,1764219873,13853.700075939989,25.40710838999803,53016.41275992001 2025-11-27,05:04:35.000,331,11162604,109605,0,1764219874,13853.666394389998,25.252027530004852,53016.391798560006 2025-11-27,05:04:36.000,331,11162589,109245,0,1764219875,13853.659658079989,25.146290579999913,53016.21712056001 2025-11-27,05:04:37.000,331,11162545,109445,0,1764219876,13853.612503909993,24.99120971999946,53016.12628800001 2025-11-27,05:04:38.000,331,11162560,109485,0,1764219877,13853.619240219989,24.82907972999965,53016.02846832001 2025-11-27,05:04:39.000,331,11162570,109485,0,1764219878,13853.558613429988,24.681047999998555,53015.94462288 2025-11-27,05:04:40.000,331,11162567,109485,0,1764219879,13853.491250329993,24.490721490001306,53015.818854720004 2025-11-27,05:04:41.000,331,11162633,109445,0,1764219880,13853.417150920002,24.342689760000212,53015.721035040006 2025-11-27,05:04:42.000,331,11162623,109365,0,1764219881,13853.235270550002,24.22285455000383,53015.62321536001 2025-11-27,05:04:43.000,331,11162613,109645,0,1764219882,13853.161171139996,24.067773690003378,53015.49744720001 2025-11-27,05:04:44.000,331,11162635,108925,0,1764219883,13853.080335419996,23.94088935000036,53015.47648584001 2025-11-27,05:04:45.000,331,11162601,109405,0,1764219884,13853.01297232,23.81400501000462,53015.3227692 2025-11-27,05:04:46.000,331,11162629,109245,0,1764219885,13852.938872909996,23.708268059999682,53015.25988512001 2025-11-27,05:04:47.000,331,11162582,109525,0,1764219886,13852.91192767,23.574334590004582,53015.12014272001 2025-11-27,05:04:48.000,331,11162646,109765,0,1764219887,13852.837828259995,23.440401120002207,53015.09219424001 2025-11-27,05:04:49.000,331,11162540,109405,0,1764219888,13852.76372884999,23.32761503999791,53014.96642608 2025-11-27,05:04:50.000,331,11162617,109445,0,1764219889,13852.615530029994,23.19368157000281,53014.861619280004 2025-11-27,05:04:51.000,331,11162617,109445,0,1764219890,13852.440385969989,23.052698970001074,53014.763799600005 2025-11-27,05:04:52.000,331,11162550,109525,0,1764219891,13852.305659769998,22.90466723999998,53014.60309584 2025-11-27,05:04:53.000,331,11162558,109445,0,1764219892,13852.184406189997,22.77778290000424,53014.50527616 2025-11-27,05:04:54.000,331,11162631,109285,0,1764219893,13852.123779399997,22.643849430001865,53014.477327680004 2025-11-27,05:04:55.000,331,11162679,109365,0,1764219894,13852.090097849992,22.460572050003975,53014.26771408 2025-11-27,05:04:56.000,331,11162640,109405,0,1764219895,13852.117043090002,22.298442060004163,53014.15592016001 2025-11-27,05:04:57.000,331,11162628,109525,0,1764219896,13852.117043090002,22.15745946000243,53014.05111336 2025-11-27,05:04:58.000,331,11162663,109245,0,1764219897,13852.123779399997,22.023525990000053,53013.96726792001 2025-11-27,05:04:59.000,331,11162652,109525,0,1764219898,13852.130515709992,21.988280340003257,53013.86246112 2025-11-27,05:05:00.000,331,11162656,109565,0,1764219899,13852.096834160002,21.833199480002804,53013.75066720001 2025-11-27,05:05:01.000,331,11162546,109605,0,1764219900,13852.009262129992,21.713364269999147,53013.68778312 2025-11-27,05:05:02.000,331,11162557,109405,0,1764219901,13851.921690099996,21.607627320001484,53013.603937679996 2025-11-27,05:05:03.000,331,11162600,109525,0,1764219902,13851.901481169996,21.46664471999975,53013.471182400004 2025-11-27,05:05:04.000,331,11162583,109565,0,1764219903,13851.914953790001,21.375006030000804,53013.29650440001 2025-11-27,05:05:05.000,331,11162536,109885,0,1764219904,13852.022734749997,21.311563859999296,53013.18471048 2025-11-27,05:05:06.000,331,11162649,109645,0,1764219905,13852.164197259997,21.23402342999907,53013.07990368001 2025-11-27,05:05:07.000,331,11162622,109765,0,1764219906,13852.218087740002,21.170581260004838,53013.03099384001 2025-11-27,05:05:08.000,331,11162621,109645,0,1764219907,13852.298923459988,21.128286480001407,53012.90522568 2025-11-27,05:05:09.000,331,11162610,109485,0,1764219908,13852.278714530003,21.11418822000269,53012.821380240006 2025-11-27,05:05:10.000,331,11162592,109405,0,1764219909,13852.298923459988,21.078942569998617,53012.83535448 2025-11-27,05:05:11.000,331,11162575,109365,0,1764219910,13852.285450839998,21.029598660003103,53012.6676636 2025-11-27,05:05:12.000,331,11162547,109685,0,1764219911,13852.265241909998,20.937959970004158,53012.67465072001 2025-11-27,05:05:13.000,331,11162573,109405,0,1764219912,13852.231560359993,20.846321279997937,53012.54888256 2025-11-27,05:05:14.000,331,11162554,109525,0,1764219913,13852.258505600003,20.70533868000348,53012.43708864001 2025-11-27,05:05:15.000,331,11162635,109405,0,1764219914,13852.292187149993,20.59960172999854,53012.38817880001 2025-11-27,05:05:16.000,331,11162629,109405,0,1764219915,13852.379759179988,20.507963039999595,53012.29035912001 2025-11-27,05:05:17.000,331,11162639,109485,0,1764219916,13852.413440729993,20.42337348000001,53012.19253944001 2025-11-27,05:05:18.000,331,11162627,109245,0,1764219917,13852.453858589994,20.36698043999786,53012.23446216 2025-11-27,05:05:19.000,331,11162621,109285,0,1764219918,13852.420177039989,20.310587400002987,53012.150616720006 2025-11-27,05:05:20.000,331,11162578,109285,0,1764219919,13852.366286559998,20.2259978400034,53012.080745520005 2025-11-27,05:05:21.000,331,11162601,109485,0,1764219920,13852.359550249988,20.113211759999103,53012.02484856001 2025-11-27,05:05:22.000,331,11162572,109525,0,1764219921,13852.339341319988,20.035671329998877,53012.00388720001 2025-11-27,05:05:23.000,331,11162544,109245,0,1764219922,13852.278714530003,19.922885250001855,53011.93401600001 2025-11-27,05:05:24.000,331,11162573,109245,0,1764219923,13852.325868699998,19.79600090999884,53011.87811904 2025-11-27,05:05:25.000,331,11162584,109245,0,1764219924,13852.271978219993,19.72550960999797,53011.77331224 2025-11-27,05:05:26.000,331,11162632,109485,0,1764219925,13852.298923459988,19.633870919999026,53011.7244024 2025-11-27,05:05:27.000,331,11162603,109525,0,1764219926,13852.305659769998,19.570428750004794,53011.71741528001 2025-11-27,05:05:28.000,331,11162535,109445,0,1764219927,13852.231560359993,19.471740929999214,53011.626582720004 2025-11-27,05:05:29.000,331,11162650,109605,0,1764219928,13852.177669880002,19.394200499998988,53011.64055696001 2025-11-27,05:05:30.000,331,11162535,109325,0,1764219929,13852.123779399997,19.358954850002192,53011.59164712001 2025-11-27,05:05:31.000,331,11162565,109365,0,1764219930,13852.056416300002,19.31666006999876,53011.57068576001 2025-11-27,05:05:32.000,331,11162544,109485,0,1764219931,13851.962107959997,19.239119639998535,53011.43094336001 2025-11-27,05:05:33.000,331,11162636,109325,0,1764219932,13851.83411807,19.168628339997667,53011.40299488001 2025-11-27,05:05:34.000,331,11162551,109365,0,1764219933,13851.73307342,19.119284430002153,53011.3750464 2025-11-27,05:05:35.000,331,11162547,109245,0,1764219934,13851.58487459999,19.01354748000449,53011.27722672 2025-11-27,05:05:36.000,331,11162628,109605,0,1764219935,13851.56466566999,18.985350959999778,53011.2702396 2025-11-27,05:05:37.000,331,11162650,109405,0,1764219936,13851.47035733,18.936007050004264,53011.17241992 2025-11-27,05:05:38.000,331,11162567,109605,0,1764219937,13851.436675779994,18.900761400000192,53011.16543280001 2025-11-27,05:05:39.000,331,11162543,109405,0,1764219938,13851.369312679999,18.865515750003397,53011.074600240005 2025-11-27,05:05:40.000,331,11162561,109365,0,1764219939,13851.288476959999,18.78797532000317,53011.01171616 2025-11-27,05:05:41.000,331,11162557,109365,0,1764219940,13851.187432309998,18.68223836999823,53010.906909360005 2025-11-27,05:05:42.000,331,11162539,109605,0,1764219941,13851.093123969993,18.604697939998005,53010.84402528 2025-11-27,05:05:43.000,331,11162597,109285,0,1764219942,13851.012288249993,18.421420560000115,53010.76716696 2025-11-27,05:05:44.000,331,11162532,109405,0,1764219943,13850.877562050002,18.315683610002452,53010.690308640005 2025-11-27,05:05:45.000,331,11162638,109605,0,1764219944,13850.837144190002,18.195848399998795,53010.66934728 2025-11-27,05:05:46.000,331,11162569,109525,0,1764219945,13850.796726330002,18.11830796999857,53010.56454048001 2025-11-27,05:05:47.000,331,11162666,109605,0,1764219946,13850.789990019992,18.033718409998983,53010.46672080001 2025-11-27,05:05:48.000,331,11162555,109605,0,1764219947,13850.722626919996,17.92093233000196,53010.39684960001 2025-11-27,05:05:49.000,331,11162648,109485,0,1764219948,13850.59463703,17.815195380004297,53010.34095264 2025-11-27,05:05:50.000,331,11162583,109685,0,1764219949,13850.51380131,17.63896712999849,53010.25710720001 2025-11-27,05:05:51.000,331,11162569,109285,0,1764219950,13850.43296559,17.51208279000275,53010.16627464 2025-11-27,05:05:52.000,331,11162641,109765,0,1764219951,13850.39254773,17.399296709998453,53010.10339056 2025-11-27,05:05:53.000,331,11162637,109325,0,1764219952,13850.46664713999,17.251264980004635,53010.00557088 2025-11-27,05:05:54.000,331,11162564,109565,0,1764219953,13850.520537619996,17.152577159999055,53009.99159664001 2025-11-27,05:05:55.000,331,11162604,109365,0,1764219954,13850.52727392999,17.039791080002033,53009.89377696001 2025-11-27,05:05:56.000,331,11162584,109645,0,1764219955,13850.480119759995,16.976348910000524,53009.84486712001 2025-11-27,05:05:57.000,331,11162610,109525,0,1764219956,13850.399284039995,16.786022400003276,53009.802944400006 2025-11-27,05:05:58.000,331,11162628,109445,0,1764219957,13850.338657249995,16.736678490000486,53009.70512472001 2025-11-27,05:05:59.000,331,11162657,109405,0,1764219958,13850.36560248999,16.588646759999392,53009.64224064 2025-11-27,05:06:00.000,331,11162571,109605,0,1764219959,13850.45317452,16.489958940001088,53009.57236944 2025-11-27,05:06:01.000,331,11162650,109485,0,1764219960,13850.601373339996,16.377172860004066,53009.53743384001 2025-11-27,05:06:02.000,331,11162585,109525,0,1764219961,13850.668736439991,16.363074599998072,53009.50249824 2025-11-27,05:06:03.000,331,11162544,109405,0,1764219962,13850.789990019992,16.25028852000105,53009.42563992 2025-11-27,05:06:04.000,331,11162587,109405,0,1764219963,13850.877562050002,16.215042870004254,53009.41166568001 2025-11-27,05:06:05.000,331,11162576,109325,0,1764219964,13850.931452529992,16.151600700002746,53009.313846 2025-11-27,05:06:06.000,331,11162673,109645,0,1764219965,13850.998815630002,16.0599620100038,53009.32782024 2025-11-27,05:06:07.000,331,11162595,109325,0,1764219966,13851.093123969993,15.989470710002934,53009.348781600005 2025-11-27,05:06:08.000,331,11162584,109325,0,1764219967,13851.180695999989,15.947175929999503,53009.33480736 2025-11-27,05:06:09.000,331,11162556,109485,0,1764219968,13851.335631129994,15.862586369999917,53009.299871760006 2025-11-27,05:06:10.000,331,11162649,109645,0,1764219969,13851.40973054,15.848488110001199,53009.34179448001 2025-11-27,05:06:11.000,331,11162583,109525,0,1764219970,13851.52424780999,15.78504593999969,53009.32782024 2025-11-27,05:06:12.000,331,11162647,109565,0,1764219971,13851.55119305,15.707505509999464,53009.36974296001 2025-11-27,05:06:13.000,331,11162604,109485,0,1764219972,13851.57140198,15.587670300003083,53009.34179448001 2025-11-27,05:06:14.000,331,11162588,109525,0,1764219973,13851.618556149995,15.481933349998144,53009.36275584 2025-11-27,05:06:15.000,331,11162586,109765,0,1764219974,13851.70612817999,15.404392919997917,53009.29288464001 2025-11-27,05:06:16.000,331,11162579,109605,0,1764219975,13851.81390914,15.333901620004326,53009.3837172 2025-11-27,05:06:17.000,331,11162656,109405,0,1764219976,13851.901481169996,15.291606840000895,53009.36974296001 2025-11-27,05:06:18.000,331,11162603,109445,0,1764219977,13851.874535930001,15.277508580002177,53009.397691440005 2025-11-27,05:06:19.000,331,11162641,109245,0,1764219978,13851.861063309996,15.221115540000028,53009.43961416001 2025-11-27,05:06:20.000,331,11162563,109445,0,1764219979,13851.74654603999,15.171771630004514,53009.43262704 2025-11-27,05:06:21.000,331,11162635,109125,0,1764219980,13851.58487459999,15.073083809998934,53009.4535884 2025-11-27,05:06:22.000,331,11162634,109365,0,1764219981,13851.47035733,476.89683576000243,53009.50249824 2025-11-27,05:06:23.000,331,11162529,109605,0,1764219982,13851.36257636999,14.92505207999784,53009.48153688 2025-11-27,05:06:24.000,331,11162570,109285,0,1764219983,13851.194168619993,14.868659040002967,53009.46057552001 2025-11-27,05:06:25.000,331,11162658,109965,0,1764219984,13851.133541829993,14.854560780004249,53009.4535884 2025-11-27,05:06:26.000,331,11162559,109645,0,1764219985,13851.059442420003,14.868659040002967,53009.42563992 2025-11-27,05:06:27.000,331,11162592,109565,0,1764219986,13850.944925149997,14.840462519998255,53009.37673008 2025-11-27,05:06:28.000,331,11162642,109645,0,1764219987,13850.756308470001,14.812266000000818,53009.43961416001 2025-11-27,05:06:29.000,331,11162594,109405,0,1764219988,13850.5744281,14.755872959998669,53009.3837172 2025-11-27,05:06:30.000,331,11162555,109285,0,1764219989,13850.40602034999,14.706529050003155,53009.33480736 2025-11-27,05:06:31.000,331,11162656,109485,0,1764219990,13850.237612599994,14.699479920003796,53009.27192328001 2025-11-27,05:06:32.000,331,11162626,109445,0,1764219991,13850.096150089994,14.636037750002288,53009.32083312001 2025-11-27,05:06:33.000,331,11162560,109765,0,1764219992,13850.008578059998,14.650136010001006,53009.21602632 2025-11-27,05:06:34.000,331,11162604,109285,0,1764219993,13849.840170310003,14.57259558000078,53009.21602632 2025-11-27,05:06:35.000,331,11162555,109365,0,1764219994,13849.691971489992,14.558497320002061,53009.132180880006 2025-11-27,05:06:36.000,331,11162632,109285,0,1764219995,13849.483145879996,14.431612979999045,53009.11820664 2025-11-27,05:06:37.000,331,11162588,109605,0,1764219996,13849.361892299996,14.3399742900001,53009.02038696 2025-11-27,05:06:38.000,331,11162562,109445,0,1764219997,13849.159802999995,14.304728640003304,53009.013399840005 2025-11-27,05:06:39.000,331,11162650,109765,0,1764219998,13849.10591251999,14.262433859999874,53008.88763168001 2025-11-27,05:06:40.000,331,11162674,109285,0,1764219999,13848.957713699994,14.191942559999006,53008.81776048001 2025-11-27,05:06:41.000,331,11162597,109365,0,1764220000,13848.870141669999,14.079156480001984,53008.76186352 2025-11-27,05:06:42.000,331,11162626,109445,0,1764220001,13848.816251189994,13.945223009999609,53008.69199232 2025-11-27,05:06:43.000,331,11162571,109285,0,1764220002,13848.742151779988,13.832436930002586,53008.580198400006 2025-11-27,05:06:44.000,331,11162597,109565,0,1764220003,13848.701733919988,13.726699979997647,53008.51731432 2025-11-27,05:06:45.000,331,11162551,109445,0,1764220004,13848.661316059988,13.642110419998062,53008.41949464 2025-11-27,05:06:46.000,331,11162543,109605,0,1764220005,13848.661316059988,13.52932434000104,53008.35661056 2025-11-27,05:06:47.000,331,11162578,109445,0,1764220006,13848.661316059988,13.430636520002736,53008.3007136 2025-11-27,05:06:48.000,331,11162629,109445,0,1764220007,13848.668052369998,13.374243480000587,53008.23782952001 2025-11-27,05:06:49.000,331,11162588,109565,0,1764220008,13848.661316059988,13.282604790001642,53008.126035600006 2025-11-27,05:06:50.000,331,11162629,109525,0,1764220009,13848.620898200003,13.212113490000775,53008.126035600006 2025-11-27,05:06:51.000,331,11162609,109645,0,1764220010,13848.614161889993,13.078180019998399,53008.01424168 2025-11-27,05:06:52.000,331,11162621,109325,0,1764220011,13848.553535099993,12.965393940001377,53007.94437048 2025-11-27,05:06:53.000,331,11162572,109445,0,1764220012,13848.627634509998,12.852607860004355,53007.94437048 2025-11-27,05:06:54.000,331,11162639,109365,0,1764220013,13848.681524989988,12.732772650000697,53007.83257656001 2025-11-27,05:06:55.000,331,11162585,109445,0,1764220014,13848.782569639989,12.634084830002394,53007.769692480004 2025-11-27,05:06:56.000,331,11162628,109645,0,1764220015,13848.897086909994,12.584740919999604,53007.69982128 2025-11-27,05:06:57.000,331,11162656,109445,0,1764220016,13848.99139525,12.556544400002167,53007.62995008 2025-11-27,05:06:58.000,331,11162587,109445,0,1764220017,13849.018340489994,12.53539701000409,53007.62995008 2025-11-27,05:06:59.000,331,11162576,109325,0,1764220018,13849.03181311,12.457856580003863,53007.56007888 2025-11-27,05:07:00.000,331,11162622,109285,0,1764220019,13849.06549465999,12.415561800000432,53007.49719480001 2025-11-27,05:07:01.000,331,11162555,109325,0,1764220020,13849.099176209995,12.443758319997869,53007.44129784 2025-11-27,05:07:02.000,331,11162645,109245,0,1764220021,13849.099176209995,12.338021370000206,53007.41334936 2025-11-27,05:07:03.000,331,11162652,109485,0,1764220022,13849.20695716999,12.373267020004278,53007.406362240006 2025-11-27,05:07:04.000,331,11162632,109605,0,1764220023,13849.260847649995,12.408512670001073,53007.35046528 2025-11-27,05:07:05.000,331,11162656,109405,0,1764220024,13849.301265509996,12.422610929999792,53007.30854256001 2025-11-27,05:07:06.000,331,11162582,109245,0,1764220025,13849.348419679991,12.457856580003863,53007.28059408001 2025-11-27,05:07:07.000,331,11162667,109605,0,1764220026,13849.422519089996,12.43670918999851,53007.23168424001 2025-11-27,05:07:08.000,331,11162600,109485,0,1764220027,13849.469673259991,12.464905710003222,53007.21072288001 2025-11-27,05:07:09.000,331,11162575,109445,0,1764220028,13849.537036360001,12.457856580003863,53007.20373576 2025-11-27,05:07:10.000,331,11162571,109485,0,1764220029,13849.597663150002,12.457856580003863,53007.1827744 2025-11-27,05:07:11.000,331,11162583,109405,0,1764220030,13849.584190529997,12.443758319997869,53007.25963272001 2025-11-27,05:07:12.000,331,11162567,109325,0,1764220031,13849.691971489992,12.394414410002355,53007.15482592 2025-11-27,05:07:13.000,331,11162649,109485,0,1764220032,13849.772807209993,12.457856580003863,53007.168800160005 2025-11-27,05:07:14.000,331,11162641,109325,0,1764220033,13849.826697689998,12.415561800000432,53007.15482592 2025-11-27,05:07:15.000,331,11162542,109245,0,1764220034,13849.840170310003,12.394414410002355,53007.1827744 2025-11-27,05:07:16.000,331,11162566,109405,0,1764220035,13849.914269719993,12.387365280002996,53007.17578728 2025-11-27,05:07:17.000,331,11162648,109485,0,1764220036,13849.954687579993,12.295726590004051,53007.21072288001 2025-11-27,05:07:18.000,331,11162626,109605,0,1764220037,13850.022050679989,12.239333550001902,53007.22469712 2025-11-27,05:07:19.000,331,11162580,109405,0,1764220038,13850.082677469989,12.175891380000394,53007.27360696 2025-11-27,05:07:20.000,331,11162591,109605,0,1764220039,13850.062468539989,12.140645730003598,53007.266619840004 2025-11-27,05:07:21.000,331,11162546,109565,0,1764220040,13850.008578059998,12.119498339998245,53007.22469712 2025-11-27,05:07:22.000,331,11162633,109405,0,1764220041,13849.927742339998,12.0278596499993,53007.266619840004 2025-11-27,05:07:23.000,331,11162565,109165,0,1764220042,13849.826697689998,11.950319219999074,53007.27360696 2025-11-27,05:07:24.000,331,11162629,109405,0,1764220043,13849.786279829998,11.837533140002051,53007.238671360006 2025-11-27,05:07:25.000,331,11162693,109365,0,1764220044,13849.759334590002,11.759992710001825,53007.27360696 2025-11-27,05:07:26.000,331,11162590,109605,0,1764220045,13849.671762559992,11.696550540000317,53007.22469712 2025-11-27,05:07:27.000,331,11162569,109725,0,1764220046,13849.563981599997,11.576715330003935,53007.29456832 2025-11-27,05:07:28.000,331,11162660,109285,0,1764220047,13849.503354809996,11.456880120000278,53007.29456832 2025-11-27,05:07:29.000,331,11162585,109085,0,1764220048,13849.402310159996,11.329995780004538,53007.28059408001 2025-11-27,05:07:30.000,331,11162550,109685,0,1764220049,13849.2945292,11.181964050003444,53007.25963272001 2025-11-27,05:07:31.000,331,11162569,109205,0,1764220050,13849.240638719995,11.03393232000235,53007.287581200006 2025-11-27,05:07:32.000,331,11162648,109605,0,1764220051,13849.23390241,10.928195370004687,53007.28059408001 2025-11-27,05:07:33.000,331,11162579,109565,0,1764220052,13849.19348455,10.822458419999748,53007.217710000004 2025-11-27,05:07:34.000,331,11162634,109445,0,1764220053,13849.19348455,10.709672340002726,53007.238671360006 2025-11-27,05:07:35.000,331,11162654,109085,0,1764220054,13849.11264883,10.589837129999069,53007.16181304001 2025-11-27,05:07:36.000,331,11162586,109285,0,1764220055,13849.04528572999,472.44883472999936,53007.22469712 2025-11-27,05:07:37.000,331,11162626,109445,0,1764220056,13849.00486786999,10.470001920002687,53007.20373576 2025-11-27,05:07:38.000,331,11162548,109605,0,1764220057,13848.910559529999,10.39246149000246,53007.14085168001 2025-11-27,05:07:39.000,331,11162656,109485,0,1764220058,13848.796042259994,10.293773670004157,53007.1827744 2025-11-27,05:07:40.000,331,11162652,109525,0,1764220059,13848.614161889993,10.258528020000085,53007.17578728 2025-11-27,05:07:41.000,331,11162642,109325,0,1764220060,13848.533326169993,10.209184110004571,53007.168800160005 2025-11-27,05:07:42.000,331,11162690,109485,0,1764220061,13848.465963069997,10.152791070002422,53007.098928960004 2025-11-27,05:07:43.000,331,11162655,109605,0,1764220062,13848.398599970002,10.159840200001781,53007.14085168001 2025-11-27,05:07:44.000,331,11162640,109645,0,1764220063,13848.277346390001,10.180987589999859,53007.08495472 2025-11-27,05:07:45.000,331,11162543,109525,0,1764220064,13848.209983289991,10.22328237000329,53007.001109280005 2025-11-27,05:07:46.000,331,11162586,109405,0,1764220065,13848.13588388,10.202134979997936,53007.02905776 2025-11-27,05:07:47.000,331,11162583,109725,0,1764220066,13848.081993399996,10.180987589999859,53007.01508352 2025-11-27,05:07:48.000,331,11162522,109445,0,1764220067,13848.061784469995,10.180987589999859,53006.952199440006 2025-11-27,05:07:49.000,331,11162587,109605,0,1764220068,13847.98768505999,10.180987589999859,53006.98014792 2025-11-27,05:07:50.000,331,11162647,109365,0,1764220069,13847.980948749995,10.195085849998577,53007.02207064001 2025-11-27,05:07:51.000,331,11162629,109365,0,1764220070,13848.001157679995,10.195085849998577,53006.99412216001 2025-11-27,05:07:52.000,331,11162632,109405,0,1764220071,13848.04831184999,10.202134979997936,53006.99412216001 2025-11-27,05:07:53.000,331,11162622,109645,0,1764220072,13848.08872970999,10.159840200001781,53006.96617368 2025-11-27,05:07:54.000,331,11162615,109645,0,1764220073,13848.03483923,10.138692810003704,53006.97316080001 2025-11-27,05:07:55.000,331,11162645,109525,0,1764220074,13848.0146303,10.032955859998765,53006.96617368 2025-11-27,05:07:56.000,331,11162536,109485,0,1764220075,13848.001157679995,10.004759340001328,53007.02207064001 2025-11-27,05:07:57.000,331,11162668,109485,0,1764220076,13848.001157679995,9.913120650002384,53006.98713504 2025-11-27,05:07:58.000,331,11162601,109485,0,1764220077,13847.99442137,9.863776739999594,53007.01508352 2025-11-27,05:07:59.000,331,11162586,109525,0,1764220078,13847.98768505999,9.743941530003212,53007.0080964 2025-11-27,05:08:00.000,331,11162651,109485,0,1764220079,13847.93379458,9.617057190000196,53007.01508352 2025-11-27,05:08:01.000,331,11162622,109485,0,1764220080,13847.95400351,9.511320240002533,53006.97316080001 2025-11-27,05:08:02.000,331,11162659,109525,0,1764220081,13848.02810291999,9.419681550003588,53006.97316080001 2025-11-27,05:08:03.000,331,11162558,109605,0,1764220082,13848.05504816,9.35623938000208,53007.050019120004 2025-11-27,05:08:04.000,331,11162621,109325,0,1764220083,13848.08872970999,9.243453299997782,53007.070980480006 2025-11-27,05:08:05.000,331,11162703,109525,0,1764220084,13848.12914756999,9.151814609998837,53007.09194184001 2025-11-27,05:08:06.000,331,11162594,109205,0,1764220085,13848.183038049996,9.102470700003323,53007.050019120004 2025-11-27,05:08:07.000,331,11162597,109485,0,1764220086,13848.09546602,9.010832010004378,53007.08495472 2025-11-27,05:08:08.000,331,11162613,109365,0,1764220087,13848.041575539995,8.926242450004793,53007.08495472 2025-11-27,05:08:09.000,331,11162577,109565,0,1764220088,13847.86643147999,8.820505499999854,53007.050019120004 2025-11-27,05:08:10.000,331,11162595,109565,0,1764220089,13847.691287419999,8.71476855000219,53007.11290320001 2025-11-27,05:08:11.000,331,11162574,109405,0,1764220090,13847.516143359993,8.587884209999174,53007.050019120004 2025-11-27,05:08:12.000,331,11162577,109485,0,1764220091,13847.367944539998,8.460999870003434,53007.050019120004 2025-11-27,05:08:13.000,331,11162577,109645,0,1764220092,13847.199536790002,8.341164659999777,53007.02905776 2025-11-27,05:08:14.000,331,11162660,109525,0,1764220093,13847.105228449997,8.256575100000191,53007.070980480006 2025-11-27,05:08:15.000,331,11162536,109605,0,1764220094,13847.017656420001,8.094445110000379,53006.98713504 2025-11-27,05:08:16.000,331,11162636,109565,0,1764220095,13846.842512359995,7.9675607700046385,53006.96617368 2025-11-27,05:08:17.000,331,11162635,109645,0,1764220096,13846.74820401999,7.90411860000313,53006.952199440006 2025-11-27,05:08:18.000,331,11162615,109565,0,1764220097,13846.60674150999,7.798381649998191,53006.882328240004 2025-11-27,05:08:19.000,331,11162574,109565,0,1764220098,13846.48548792999,7.7067429599992465,53006.833418400005 2025-11-27,05:08:20.000,331,11162567,109605,0,1764220099,13846.391179589999,7.636251659998379,53006.82643128001 2025-11-27,05:08:21.000,331,11162663,109445,0,1764220100,13846.263189699988,7.544612969999434,53006.72861160001 2025-11-27,05:08:22.000,331,11162554,109685,0,1764220101,13846.168881359998,7.417728630003694,53006.74258584 2025-11-27,05:08:23.000,331,11162608,109445,0,1764220102,13846.040891470002,7.297893420000037,53006.67271464 2025-11-27,05:08:24.000,331,11162616,109405,0,1764220103,13845.872483719992,7.178058210003655,53006.64476616 2025-11-27,05:08:25.000,331,11162547,109325,0,1764220104,13845.623240249995,7.001829959997849,53006.60284344 2025-11-27,05:08:26.000,331,11162633,109445,0,1764220105,13845.34705153999,6.86084736000339,53006.53995936001 2025-11-27,05:08:27.000,331,11162657,109325,0,1764220106,13845.165171169989,6.691668240004219,53006.428165440004 2025-11-27,05:08:28.000,331,11162544,109645,0,1764220107,13844.862037220002,6.578882159999921,53006.4141912 2025-11-27,05:08:29.000,331,11162564,109405,0,1764220108,13844.653211609992,6.444948690004821,53006.33733288 2025-11-27,05:08:30.000,331,11162592,109445,0,1764220109,13844.45785862,6.381506520003313,53006.25348744001 2025-11-27,05:08:31.000,331,11162564,109285,0,1764220110,13844.262505629995,6.268720439999015,53006.15566776001 2025-11-27,05:08:32.000,331,11162571,109365,0,1764220111,13844.060416329994,6.198229139998148,53006.07880944 2025-11-27,05:08:33.000,331,11162608,109525,0,1764220112,13843.831381789998,6.162983490001352,53005.9600284 2025-11-27,05:08:34.000,331,11162665,109365,0,1764220113,13843.561929390002,6.106590449999203,53005.89015720001 2025-11-27,05:08:35.000,331,11162576,109685,0,1764220114,13843.265531749996,6.106590449999203,53005.827273120005 2025-11-27,05:08:36.000,331,11162624,109525,0,1764220115,13843.04996982999,5.993804370002181,53005.7154792 2025-11-27,05:08:37.000,331,11162617,109325,0,1764220116,13842.793990049999,5.888067420004518,53005.56874968 2025-11-27,05:08:38.000,331,11162546,109445,0,1764220117,13842.618845989993,5.789379599998938,53005.45695576 2025-11-27,05:08:39.000,331,11162584,109405,0,1764220118,13842.423493000002,5.704790039999352,53005.33817472 2025-11-27,05:08:40.000,331,11162620,109605,0,1764220119,13842.308975729997,5.620200479999767,53005.226380800006 2025-11-27,05:08:41.000,331,11162635,109725,0,1764220120,13842.154040599991,5.521512660001463,53005.17048384 2025-11-27,05:08:42.000,331,11162585,109365,0,1764220121,13841.93847868,5.4510213600005955,53005.07965128001 2025-11-27,05:08:43.000,331,11162583,109445,0,1764220122,13841.763334619995,5.373480930000369,53004.946896 2025-11-27,05:08:44.000,331,11162644,109365,0,1764220123,13841.655553659999,5.324137020004855,53004.8071536 2025-11-27,05:08:45.000,331,11162632,109405,0,1764220124,13841.534300079999,5.204301810001198,53004.71632104001 2025-11-27,05:08:46.000,331,11162548,109445,0,1764220125,13841.426519119988,5.147908769999049,53004.6674112 2025-11-27,05:08:47.000,331,11162573,109645,0,1764220126,13841.365892329988,5.126761380000971,53004.54164304 2025-11-27,05:08:48.000,331,11162628,109565,0,1764220127,13841.251375059997,5.077417469998181,53004.40190064 2025-11-27,05:08:49.000,331,11162636,109645,0,1764220128,13841.170539339997,4.992827909998596,53004.34600368 2025-11-27,05:08:50.000,331,11162557,109285,0,1764220129,13841.015604209992,4.915287479998369,53004.21324840001 2025-11-27,05:08:51.000,331,11162667,109405,0,1764220130,13841.002131590001,4.802501400001347,53004.20626128 2025-11-27,05:08:52.000,331,11162632,109605,0,1764220131,13840.887614319996,4.696764450003684,53004.1084416 2025-11-27,05:08:53.000,331,11162595,109645,0,1764220132,13840.88087801,4.54873272000259,53004.00363480001 2025-11-27,05:08:54.000,331,11162648,109565,0,1764220133,13840.826987529996,4.4570940300036455,53003.9686992 2025-11-27,05:08:55.000,331,11162660,109445,0,1764220134,13840.914559559991,4.365455340004701,53003.94773784 2025-11-27,05:08:56.000,331,11162628,109765,0,1764220135,13840.934768489991,4.287914910004474,53003.85690528001 2025-11-27,05:08:57.000,331,11162648,109325,0,1764220136,13840.954977419991,4.182177959999535,53003.766072720005 2025-11-27,05:08:58.000,331,11162547,109365,0,1764220137,13840.981922660001,4.104637529999309,53003.745111360004 2025-11-27,05:08:59.000,331,11162609,109205,0,1764220138,13840.934768489991,4.027097099999082,53003.647291680005 2025-11-27,05:09:00.000,331,11162564,109125,0,1764220139,13840.887614319996,3.9284092800007784,53003.67524016 2025-11-27,05:09:01.000,331,11162542,109485,0,1764220140,13840.847196459996,3.801524939997762,53003.61235608 2025-11-27,05:09:02.000,331,11162621,109685,0,1764220141,13840.786569669996,3.68873886000074,53003.577420480004 2025-11-27,05:09:03.000,331,11162612,109485,0,1764220142,13840.67878871,3.6111984300005133,53003.54248488001 2025-11-27,05:09:04.000,331,11162663,109405,0,1764220143,13840.59121667999,3.5618545199977234,53003.52152352001 2025-11-27,05:09:05.000,331,11162647,109405,0,1764220144,13840.544062509995,3.484314090004773,53003.47261368001 2025-11-27,05:09:06.000,331,11162629,109405,0,1764220145,13840.422808929994,3.4631666999994195,53003.41671672 2025-11-27,05:09:07.000,331,11162656,109325,0,1764220146,13840.341973209994,3.4067736600045464,53003.3398584 2025-11-27,05:09:08.000,331,11162618,109725,0,1764220147,13840.220719629993,3.3644788800011156,53003.29793568 2025-11-27,05:09:09.000,331,11162644,109485,0,1764220148,13840.213983319998,3.3503806200023973,53003.2699872 2025-11-27,05:09:10.000,331,11162587,109645,0,1764220149,13840.059048189993,3.3010367099996074,53003.22806448 2025-11-27,05:09:11.000,331,11162555,109525,0,1764220150,13839.951267229997,3.2587419300034526,53003.2699872 2025-11-27,05:09:12.000,331,11162552,109405,0,1764220151,13839.796332099992,3.223496279999381,53003.17216752 2025-11-27,05:09:13.000,331,11162642,109365,0,1764220152,13839.675078519991,3.174152370003867,53003.158193279996 2025-11-27,05:09:14.000,331,11162652,109365,0,1764220153,13839.55382493999,3.1600541099978727,53003.0603736 2025-11-27,05:09:15.000,331,11162644,109365,0,1764220154,13839.4595166,3.1530049799985136,53003.03941224001 2025-11-27,05:09:16.000,331,11162588,109645,0,1764220155,13839.365208259995,3.174152370003867,53003.08133496 2025-11-27,05:09:17.000,331,11162647,109725,0,1764220156,13839.19006419999,3.1459558499991545,53003.01845088001 2025-11-27,05:09:18.000,331,11162634,109485,0,1764220157,13838.981238589993,3.1459558499991545,53002.976528160005 2025-11-27,05:09:19.000,331,11162590,109645,0,1764220158,13838.772412979997,3.124808460001077,53002.990502399996 2025-11-27,05:09:20.000,331,11162552,109325,0,1764220159,13838.577059989992,3.117759330001718,53002.91364408 2025-11-27,05:09:21.000,331,11162661,109605,0,1764220160,13838.368234379996,3.0895628100042813,53002.857747120004 2025-11-27,05:09:22.000,331,11162611,109645,0,1764220161,13838.186354009995,3.117759330001718,53002.84377288 2025-11-27,05:09:23.000,331,11162579,109405,0,1764220162,13838.004473639994,3.0825136799976462,53002.75294032001 2025-11-27,05:09:24.000,331,11162658,109685,0,1764220163,13837.883220059994,3.075464549998287,53002.7459532 2025-11-27,05:09:25.000,331,11162671,109525,0,1764220164,13837.896692679999,3.117759330001718,53002.62018504 2025-11-27,05:09:26.000,331,11162627,109485,0,1764220165,13837.869747439989,3.174152370003867,53002.655120639996 2025-11-27,05:09:27.000,331,11162658,109485,0,1764220166,13837.923637919994,3.1882506300025852,53002.641146400005 2025-11-27,05:09:28.000,331,11162651,109525,0,1764220167,13837.916901609999,3.2023488900013035,53002.592236560005 2025-11-27,05:09:29.000,331,11162617,109485,0,1764220168,13837.977528399999,3.223496279999381,53002.592236560005 2025-11-27,05:09:30.000,331,11162588,109485,0,1764220169,13838.038155189999,3.2093980200006627,53002.58524944001 2025-11-27,05:09:31.000,331,11162580,109525,0,1764220170,13838.13246352999,3.1882506300025852,53002.543326720006 2025-11-27,05:09:32.000,331,11162588,109405,0,1764220171,13838.287398659995,3.1530049799985136,53002.592236560005 2025-11-27,05:09:33.000,331,11162550,109365,0,1764220172,13838.307607589995,3.124808460001077,53002.62018504 2025-11-27,05:09:34.000,331,11162652,109245,0,1764220173,13838.31434389999,3.068415419998928,53002.57826232 2025-11-27,05:09:35.000,331,11162620,109485,0,1764220174,13838.37497068999,3.019071510003414,53002.62717216 2025-11-27,05:09:36.000,331,11162658,109405,0,1764220175,13838.455806409991,3.019071510003414,53002.690056240004 2025-11-27,05:09:37.000,331,11162592,109405,0,1764220176,13838.637686779992,3.068415419998928,53002.690056240004 2025-11-27,05:09:38.000,331,11162618,109485,0,1764220177,13838.765676670002,3.117759330001718,53002.759927440005 2025-11-27,05:09:39.000,331,11162617,109205,0,1764220178,13838.846512390002,3.1882506300025852,53002.79486304 2025-11-27,05:09:40.000,331,11162662,109445,0,1764220179,13838.994711209998,3.223496279999381,53002.84377288 2025-11-27,05:09:41.000,331,11162642,109605,0,1764220180,13839.055337999998,3.2587419300034526,53002.89268272 2025-11-27,05:09:42.000,331,11162588,109245,0,1764220181,13839.068810619989,3.272840190002171,53002.91364408 2025-11-27,05:09:43.000,331,11162585,109485,0,1764220182,13839.035129069998,3.2939875800002483,53003.03242512 2025-11-27,05:09:44.000,331,11162634,109365,0,1764220183,13839.035129069998,3.272840190002171,53003.0603736 2025-11-27,05:09:45.000,331,11162568,109445,0,1764220184,13838.987974899988,3.336282360003679,53003.158193279996 2025-11-27,05:09:46.000,331,11162672,109485,0,1764220185,13838.927348109988,3.3080858399989665,53003.24203872 2025-11-27,05:09:47.000,331,11162698,109405,0,1764220186,13839.021656449993,3.3080858399989665,53003.25601296001 2025-11-27,05:09:48.000,331,11162663,109525,0,1764220187,13839.095755859998,3.336282360003679,53003.3398584 2025-11-27,05:09:49.000,331,11162587,109525,0,1764220188,13839.23048205999,465.2446238699995,53003.360819760004 2025-11-27,05:09:50.000,331,11162636,109325,0,1764220189,13839.264163609994,3.442019310001342,53003.50056216001 2025-11-27,05:09:51.000,331,11162620,109405,0,1764220190,13839.237218369999,3.4208719200032647,53003.5145364 2025-11-27,05:09:52.000,331,11162591,109325,0,1764220191,13839.122701099994,3.4138227900039055,53003.67524016 2025-11-27,05:09:53.000,331,11162588,109565,0,1764220192,13839.001447519993,3.4067736600045464,53003.75209848 2025-11-27,05:09:54.000,331,11162546,109565,0,1764220193,13838.947557039988,3.3574297500017565,53003.82196968 2025-11-27,05:09:55.000,331,11162580,109405,0,1764220194,13838.886930250002,3.336282360003679,53003.92677648001 2025-11-27,05:09:56.000,331,11162541,109285,0,1764220195,13838.873457629998,3.3080858399989665,53003.94773784 2025-11-27,05:09:57.000,331,11162657,109405,0,1764220196,13838.880193939993,3.3080858399989665,53004.06651888 2025-11-27,05:09:58.000,331,11162639,109485,0,1764220197,13838.913875489998,3.322184099997685,53004.06651888 2025-11-27,05:09:59.000,331,11162584,109405,0,1764220198,13838.994711209998,3.343331490003038,53004.1783128 2025-11-27,05:10:00.000,331,11162631,109605,0,1764220199,13839.062074309993,3.385626269999193,53004.26215824001 2025-11-27,05:10:01.000,331,11162536,109405,0,1764220200,13839.082283239994,3.491363220004132,53004.32504232 2025-11-27,05:10:02.000,331,11162633,109685,0,1764220201,13839.102492169994,3.498412350003491,53004.45081048 2025-11-27,05:10:03.000,331,11162568,109525,0,1764220202,13839.203536819994,3.5548053899983643,53004.54863016001 2025-11-27,05:10:04.000,331,11162586,109325,0,1764220203,13839.284372539994,3.5759527800037176,53004.66042408 2025-11-27,05:10:05.000,331,11162549,109405,0,1764220204,13839.39888981,3.653493210003944,53004.723308160006 2025-11-27,05:10:06.000,331,11162626,109405,0,1764220205,13839.587506489996,3.752181030002248,53004.8770248 2025-11-27,05:10:07.000,331,11162687,109325,0,1764220206,13839.708760069996,3.8438197200011928,53004.96785736 2025-11-27,05:10:08.000,331,11162620,109445,0,1764220207,13839.762650550001,3.970704060004209,53005.086638400004 2025-11-27,05:10:09.000,331,11162577,109605,0,1764220208,13839.897376749992,465.9777333899983,53005.226380800006 2025-11-27,05:10:10.000,331,11162563,109405,0,1764220209,13839.951267229997,4.182177959999535,53005.34516184001 2025-11-27,05:10:11.000,331,11162635,109245,0,1764220210,13839.910849369997,4.3020131700031925,53005.442981520006 2025-11-27,05:10:12.000,331,11162595,109965,0,1764220211,13839.931058299997,4.400700990001496,53005.62464664 2025-11-27,05:10:13.000,331,11162569,109365,0,1764220212,13839.883904130002,4.492339680000441,53005.75041480001 2025-11-27,05:10:14.000,331,11162533,109365,0,1764220213,13839.917585679992,4.654469670000253,53005.89015720001 2025-11-27,05:10:15.000,331,11162564,109605,0,1764220214,13839.931058299997,4.739059229999839,53006.01592536001 2025-11-27,05:10:16.000,331,11162654,109405,0,1764220215,13840.005157710002,4.872992700002214,53006.14868064 2025-11-27,05:10:17.000,331,11162602,109405,0,1764220216,13840.126411290003,5.056270080000104,53006.2395132 2025-11-27,05:10:18.000,331,11162629,109365,0,1764220217,13840.288082729989,5.13381051000033,53006.35829424 2025-11-27,05:10:19.000,331,11162613,109285,0,1764220218,13840.51038095999,5.324137020004855,53006.51899800001 2025-11-27,05:10:20.000,331,11162550,109605,0,1764220219,13840.746151809995,5.493316140004026,53006.665727520005 2025-11-27,05:10:21.000,331,11162539,109405,0,1764220220,13840.995395279991,5.6624952600031975,53006.833418400005 2025-11-27,05:10:22.000,331,11162664,109445,0,1764220221,13841.278320299993,5.838723510001728,53007.001109280005 2025-11-27,05:10:23.000,331,11162592,109245,0,1764220222,13841.534300079999,5.965607850004744,53007.28059408001 2025-11-27,05:10:24.000,331,11162574,109445,0,1764220223,13841.783543549995,6.155934360001993,53007.48322056 2025-11-27,05:10:25.000,331,11162531,109405,0,1764220224,13842.046259639996,6.289867830004368,53007.65091144 2025-11-27,05:10:26.000,331,11162680,109645,0,1764220225,13842.302239420002,6.494292600000335,53007.86052504001 2025-11-27,05:10:27.000,331,11162590,109405,0,1764220226,13842.618845989993,6.621176940003352,53008.09808712001 2025-11-27,05:10:28.000,331,11162654,109485,0,1764220227,13842.881562079994,6.769208670004446,53008.32866208 2025-11-27,05:10:29.000,331,11162663,109605,0,1764220228,13843.21164126999,6.896093010000186,53008.58718552 2025-11-27,05:10:30.000,331,11162600,109365,0,1764220229,13843.609083559997,7.030026480002562,53008.81077336 2025-11-27,05:10:31.000,331,11162647,109245,0,1764220230,13843.892008579998,7.163959949997661,53009.10423240001 2025-11-27,05:10:32.000,331,11162605,109405,0,1764220231,13844.15472467,7.283795160001318,53009.30685888 2025-11-27,05:10:33.000,331,11162577,109365,0,1764220232,13844.47133123999,7.4036303699977,53009.58634368001 2025-11-27,05:10:34.000,331,11162630,109605,0,1764220233,13844.774465189992,7.488219930004561,53009.87281560001 2025-11-27,05:10:35.000,331,11162619,109525,0,1764220234,13844.990027109998,7.586907750002865,53010.1523004 2025-11-27,05:10:36.000,331,11162590,109405,0,1764220235,13845.192116409999,469.5868879500049,53010.32697840001 2025-11-27,05:10:37.000,331,11162651,109605,0,1764220236,13845.41441464,7.777234260000114,53010.55755336 2025-11-27,05:10:38.000,331,11162662,109645,0,1764220237,13845.731021209991,7.847725560000981,53010.87197376 2025-11-27,05:10:39.000,331,11162642,109525,0,1764220238,13846.020682540002,7.90411860000313,53011.15145856 2025-11-27,05:10:40.000,331,11162640,109445,0,1764220239,13846.317080179993,8.03805206999823,53011.48684032 2025-11-27,05:10:41.000,331,11162616,109405,0,1764220240,13846.68757722999,8.115592499998456,53011.745363760005 2025-11-27,05:10:42.000,331,11162588,109445,0,1764220241,13846.88966652999,8.193132929998683,53011.99690008 2025-11-27,05:10:43.000,331,11162595,109325,0,1764220242,13847.132173689992,8.26362422999955,53012.27638488 2025-11-27,05:10:44.000,331,11162630,109565,0,1764220243,13847.280372510002,8.36936118000449,53012.55586968001 2025-11-27,05:10:45.000,331,11162633,109685,0,1764220244,13847.442043949988,8.432803349998721,53012.79343176001 2025-11-27,05:10:46.000,331,11162676,109925,0,1764220245,13847.617188009994,8.559687690001738,53013.06592944 2025-11-27,05:10:47.000,331,11162624,109525,0,1764220246,13847.84622254999,8.679522899998119,53013.324452880006 2025-11-27,05:10:48.000,331,11162616,109485,0,1764220247,13848.08872970999,8.848702020004566,53013.63188616001 2025-11-27,05:10:49.000,331,11162590,109405,0,1764220248,13848.344709489997,8.996733749998384,53013.95329368 2025-11-27,05:10:50.000,331,11162675,109405,0,1764220249,13848.499644620002,9.102470700003323,53014.211817120005 2025-11-27,05:10:51.000,331,11162603,109245,0,1764220250,13848.694997609993,9.264600690003135,53014.498289040006 2025-11-27,05:10:52.000,331,11162577,109525,0,1764220251,13848.843196429989,9.440828940001666,53014.78476096001 2025-11-27,05:10:53.000,331,11162677,109925,0,1764220252,13848.910559529999,9.53951675999997,53015.05725864 2025-11-27,05:10:54.000,331,11162571,109525,0,1764220253,13849.06549465999,9.652302840004268,53015.3926404 2025-11-27,05:10:55.000,331,11162607,109485,0,1764220254,13849.15306669,9.729843270004494,53015.6371896 2025-11-27,05:10:56.000,331,11162665,109285,0,1764220255,13849.260847649995,9.80738370000472,53015.937635760005 2025-11-27,05:10:57.000,331,11162706,109045,0,1764220256,13849.361892299996,9.934268040000461,53016.175197840006 2025-11-27,05:10:58.000,331,11162668,109365,0,1764220257,13849.39557385,10.032955859998765,53016.49660536 2025-11-27,05:10:59.000,331,11162642,109525,0,1764220258,13849.510091119992,10.131643680004345,53016.69224472 2025-11-27,05:11:00.000,331,11162654,109605,0,1764220259,13849.617872080002,10.21623324000393,53016.95076816 2025-11-27,05:11:01.000,331,11162620,109445,0,1764220260,13849.793016139993,10.321970190001593,53017.18833024 2025-11-27,05:11:02.000,331,11162664,109445,0,1764220261,13849.941214959988,10.39951062000182,53017.46082792 2025-11-27,05:11:03.000,331,11162589,109165,0,1764220262,13850.096150089994,10.434756269998616,53017.72633848001 2025-11-27,05:11:04.000,331,11162668,109325,0,1764220263,13850.16351318999,10.526394960004836,53017.9778748 2025-11-27,05:11:05.000,331,11162605,109285,0,1764220264,13850.176985809994,10.498198440000124,53018.20844976001 2025-11-27,05:11:06.000,331,11162559,109485,0,1764220265,13850.089413779999,10.512296699998842,53018.43902472 2025-11-27,05:11:07.000,331,11162609,109445,0,1764220266,13849.954687579993,10.519345829998201,53018.669599680004 2025-11-27,05:11:08.000,331,11162674,109605,0,1764220267,13849.900797099988,10.484100180001406,53018.83030344001 2025-11-27,05:11:09.000,331,11162665,109605,0,1764220268,13849.914269719993,10.498198440000124,53019.08183976 2025-11-27,05:11:10.000,331,11162680,109485,0,1764220269,13849.860379239988,10.547542350002914,53019.26350488001 2025-11-27,05:11:11.000,331,11162588,109405,0,1764220270,13849.806488759998,10.554591480002273,53019.42420864 2025-11-27,05:11:12.000,331,11162622,109405,0,1764220271,13849.718916730002,10.505247569999483,53019.577925280006 2025-11-27,05:11:13.000,331,11162558,109445,0,1764220272,13849.597663150002,472.41358908000257,53019.7595904 2025-11-27,05:11:14.000,331,11162603,109525,0,1764220273,13849.489882189991,10.533444090004195,53019.962216880005 2025-11-27,05:11:15.000,331,11162670,109765,0,1764220274,13849.348419679991,10.498198440000124,53020.05304944001 2025-11-27,05:11:16.000,331,11162587,109285,0,1764220275,13849.16653930999,10.533444090004195,53020.18580472 2025-11-27,05:11:17.000,331,11162655,109605,0,1764220276,13848.937504769994,10.470001920002687,53020.29061152001 2025-11-27,05:11:18.000,331,11162669,109445,0,1764220277,13848.694997609993,10.484100180001406,53020.45131528 2025-11-27,05:11:19.000,331,11162587,109565,0,1764220278,13848.472699379992,10.385412360003102,53020.584070560006 2025-11-27,05:11:20.000,331,11162571,109605,0,1764220279,13848.09546602,10.279675409998163,53020.61900616 2025-11-27,05:11:21.000,331,11162678,109725,0,1764220280,13847.751914209999,10.195085849998577,53020.70285160001 2025-11-27,05:11:22.000,331,11162679,109485,0,1764220281,13847.334262989993,10.054103250004118,53020.730800080004 2025-11-27,05:11:23.000,331,11162626,109245,0,1764220282,13846.903139149996,9.934268040000461,53020.74477432001 2025-11-27,05:11:24.000,331,11162605,109325,0,1764220283,13846.445070069989,9.80738370000472,53020.751761440006 2025-11-27,05:11:25.000,331,11162609,109445,0,1764220284,13845.980264680002,9.666401100002986,53020.71682584 2025-11-27,05:11:26.000,331,11162689,109325,0,1764220285,13845.55587715,9.525418500001251,53020.72381296001 2025-11-27,05:11:27.000,331,11162696,109605,0,1764220286,13845.097808069993,9.412632420004229,53020.64695464 2025-11-27,05:11:28.000,331,11162587,109525,0,1764220287,13844.633002679991,9.264600690003135,53020.60503192001 2025-11-27,05:11:29.000,331,11162684,109565,0,1764220288,13844.121043119994,9.13066722000076,53020.52118648 2025-11-27,05:11:30.000,331,11162627,109645,0,1764220289,13843.575402009992,8.982635489999666,53020.45830240001 2025-11-27,05:11:31.000,331,11162567,109485,0,1764220290,13843.097124,8.785259850003058,53020.36746984001 2025-11-27,05:11:32.000,331,11162675,109525,0,1764220291,13842.585164439988,8.630178990002605,53020.2836244 2025-11-27,05:11:33.000,331,11162631,109565,0,1764220292,13842.127095359996,8.418705090000003,53020.12292064001 2025-11-27,05:11:34.000,331,11162589,109605,0,1764220293,13841.70944413999,8.341164659999777,53019.98317824001 2025-11-27,05:11:35.000,331,11162642,109325,0,1764220294,13841.271583989997,8.249525970000832,53019.892345680004 2025-11-27,05:11:36.000,331,11162595,109405,0,1764220295,13840.84046015,8.13673989000381,53019.68971920001 2025-11-27,05:11:37.000,331,11162547,109605,0,1764220296,13840.348709519989,7.960511639998003,53019.529015440006 2025-11-27,05:11:38.000,331,11162567,109405,0,1764220297,13839.843486270001,7.777234260000114,53019.35433744001 2025-11-27,05:11:39.000,331,11162661,109605,0,1764220298,13839.35173563999,7.650349920004373,53019.21459504001 2025-11-27,05:11:40.000,331,11162630,109405,0,1764220299,13838.833039769997,7.537563840000075,53019.025942800006 2025-11-27,05:11:41.000,331,11162564,109485,0,1764220300,13838.33455282999,7.4036303699977,53018.82331632 2025-11-27,05:11:42.000,331,11162638,109605,0,1764220301,13837.950583159989,7.213303860000451,53018.66261256001 2025-11-27,05:11:43.000,331,11162602,109565,0,1764220302,13837.593558729997,7.065272129999357,53018.42505048001 2025-11-27,05:11:44.000,331,11162569,109405,0,1764220303,13837.270215849996,6.938387790003617,53018.285308080005 2025-11-27,05:11:45.000,331,11162617,109565,0,1764220304,13836.97381820999,6.889043880000827,53018.019797520006 2025-11-27,05:11:46.000,331,11162681,109245,0,1764220305,13836.657211639998,468.7198449600037,53017.85909376 2025-11-27,05:11:47.000,331,11162563,109285,0,1764220306,13836.259769349992,6.776257800003805,53017.663454400004 2025-11-27,05:11:48.000,331,11162592,109525,0,1764220307,13835.707391929995,6.6070786800046335,53017.48178928 2025-11-27,05:11:49.000,331,11162642,109325,0,1764220308,13835.161750819992,6.416752170000109,53017.22326584001 2025-11-27,05:11:50.000,331,11162657,109325,0,1764220309,13834.589164469995,6.261671309999656,53017.02063936 2025-11-27,05:11:51.000,331,11162660,109445,0,1764220310,13834.043523359993,6.148885230002634,53016.80403864 2025-11-27,05:11:52.000,331,11162674,109445,0,1764220311,13833.571981659996,6.085443060001126,53016.6153864 2025-11-27,05:11:53.000,331,11162631,109285,0,1764220312,13833.13412150999,5.965607850004744,53016.38481144001 2025-11-27,05:11:54.000,331,11162676,109285,0,1764220313,13832.682788739992,5.852821770000446,53016.105326640005 2025-11-27,05:11:55.000,331,11162596,109405,0,1764220314,13832.211247039995,5.704790039999352,53015.90270016 2025-11-27,05:11:56.000,331,11162588,109925,0,1764220315,13831.834013679989,467.5214928600035,53015.651163840004 2025-11-27,05:11:57.000,331,11162653,109565,0,1764220316,13831.335526739997,5.521512660001463,53015.42058888 2025-11-27,05:11:58.000,331,11162567,109445,0,1764220317,13830.85724872999,5.2959405000001425,53015.20398816 2025-11-27,05:11:59.000,331,11162595,109525,0,1764220318,13830.446333819993,5.126761380000971,53014.97341320001 2025-11-27,05:12:00.000,331,11162589,109485,0,1764220319,13829.94784688,4.964631390001159,53014.665979920006 2025-11-27,05:12:01.000,331,11162582,109405,0,1764220320,13829.49651410999,4.816599660000065,53014.4144436 2025-11-27,05:12:02.000,331,11162602,109645,0,1764220321,13829.159698609998,4.703813580003043,53014.13495880001 2025-11-27,05:12:03.000,331,11162640,109365,0,1764220322,13828.829619420001,4.605125760004739,53013.86944824001 2025-11-27,05:12:04.000,331,11162632,109565,0,1764220323,13828.50627654,4.4993888099998,53013.61791192 2025-11-27,05:12:05.000,331,11162590,109245,0,1764220324,13828.048207459993,4.365455340004701,53013.34541424001 2025-11-27,05:12:06.000,331,11162619,109565,0,1764220325,13827.576665759996,4.189227089998894,53013.10785216001 2025-11-27,05:12:07.000,331,11162604,109565,0,1764220326,13827.212905019995,4.069391880002513,53012.83535448 2025-11-27,05:12:08.000,331,11162569,109485,0,1764220327,13826.795253799988,3.949556669998856,53012.583818160005 2025-11-27,05:12:09.000,331,11162602,109445,0,1764220328,13826.465174609992,3.8367705900018336,53012.34625608 2025-11-27,05:12:10.000,331,11162585,109445,0,1764220329,13826.074468629995,3.7662792900009663,53012.080745520005 2025-11-27,05:12:11.000,331,11162641,109085,0,1764220330,13825.697235269989,3.6816897300013807,53011.80126072 2025-11-27,05:12:12.000,331,11162649,109445,0,1764220331,13825.266111429992,3.5618545199977234,53011.57068576001 2025-11-27,05:12:13.000,331,11162652,109445,0,1764220332,13824.80130603999,3.4490684400007012,53011.35408504001 2025-11-27,05:12:14.000,331,11162607,109485,0,1764220333,13824.349973269993,3.3715280100004748,53011.10254872 2025-11-27,05:12:15.000,331,11162636,109525,0,1764220334,13823.959267289996,3.1952997600019444,53010.79511544 2025-11-27,05:12:16.000,331,11162586,109405,0,1764220335,13823.6291881,3.167103240004508,53010.49466928001 2025-11-27,05:12:17.000,331,11162654,109485,0,1764220336,13823.339526769989,3.1389067199997953,53010.32697840001 2025-11-27,05:12:18.000,331,11162619,109085,0,1764220337,13823.097019610002,3.1459558499991545,53010.02653224 2025-11-27,05:12:19.000,331,11162604,109445,0,1764220338,13822.867985069992,3.1107102000023588,53009.85884136 2025-11-27,05:12:20.000,331,11162638,109405,0,1764220339,13822.60526897999,3.0966119400036405,53009.62127928 2025-11-27,05:12:21.000,331,11162560,109285,0,1764220340,13822.38297074999,3.1107102000023588,53009.41865280001 2025-11-27,05:12:22.000,331,11162627,109325,0,1764220341,13822.248244549999,464.9344621499986,53009.230000560005 2025-11-27,05:12:23.000,331,11162583,109605,0,1764220342,13822.100045729989,3.0825136799976462,53009.08327104001 2025-11-27,05:12:24.000,331,11162647,109565,0,1764220343,13821.938374289988,3.0895628100042813,53008.83872184001 2025-11-27,05:12:25.000,331,11162667,109405,0,1764220344,13821.675658200002,3.019071510003414,53008.7548764 2025-11-27,05:12:26.000,331,11162582,109645,0,1764220345,13821.446623659991,2.9979241199980606,53008.559237040005 2025-11-27,05:12:27.000,331,11162671,109405,0,1764220346,13821.258006979995,3.019071510003414,53008.440456000004 2025-11-27,05:12:28.000,331,11162613,109285,0,1764220347,13821.13001709,2.9979241199980606,53008.25879088 2025-11-27,05:12:29.000,331,11162621,109405,0,1764220348,13821.08959923,3.075464549998287,53008.13302272 2025-11-27,05:12:30.000,331,11162638,109605,0,1764220349,13820.941400409989,3.1389067199997953,53007.95135760001 2025-11-27,05:12:31.000,331,11162691,109525,0,1764220350,13820.766256349998,3.2023488900013035,53007.839563680005 2025-11-27,05:12:32.000,331,11162672,109405,0,1764220351,13820.631530149993,3.223496279999381,53007.671872800005 2025-11-27,05:12:33.000,331,11162659,109445,0,1764220352,13820.557430740002,3.2657910600028117,53007.60898872 2025-11-27,05:12:34.000,331,11162622,109525,0,1764220353,13820.570903359992,3.3503806200023973,53007.49719480001 2025-11-27,05:12:35.000,331,11162658,109365,0,1764220354,13820.618057530002,3.4138227900039055,53007.41334936 2025-11-27,05:12:36.000,331,11162604,109565,0,1764220355,13820.638266460002,3.5125106100022094,53007.287581200006 2025-11-27,05:12:37.000,331,11162569,109565,0,1764220356,13820.685420629998,3.68873886000074,53007.21072288001 2025-11-27,05:12:38.000,331,11162580,109285,0,1764220357,13820.739311109988,3.7239845100048115,53007.18976152001 2025-11-27,05:12:39.000,331,11162597,109325,0,1764220358,13820.712365869993,3.794475809998403,53007.18976152001 2025-11-27,05:12:40.000,331,11162557,109405,0,1764220359,13820.746047419998,3.907261890002701,53007.0779676 2025-11-27,05:12:41.000,331,11162635,109685,0,1764220360,13820.826883139998,3.9918514500022866,53007.098928960004 2025-11-27,05:12:42.000,331,11162577,109445,0,1764220361,13820.948136719999,4.09758839999995,53007.0779676 2025-11-27,05:12:43.000,331,11162613,109605,0,1764220362,13821.06265398999,4.189227089998894,53007.06399336001 2025-11-27,05:12:44.000,331,11162626,109445,0,1764220363,13821.22432542999,466.16805990000285,53007.06399336001 2025-11-27,05:12:45.000,331,11162662,109325,0,1764220364,13821.4735689,4.386602730002778,53007.06399336001 2025-11-27,05:12:46.000,331,11162612,109725,0,1764220365,13821.796911780002,4.471192290002364,53007.0779676 2025-11-27,05:12:47.000,331,11162577,109285,0,1764220366,13822.147199899999,4.598076629998104,53007.168800160005 2025-11-27,05:12:48.000,331,11162615,109445,0,1764220367,13822.54464218999,4.675617059998331,53007.24565848 2025-11-27,05:12:49.000,331,11162569,109245,0,1764220368,13822.928611859992,4.73201010000048,53007.35745240001 2025-11-27,05:12:50.000,331,11162585,109525,0,1764220369,13823.352999389994,4.746108359999198,53007.455272080006 2025-11-27,05:12:51.000,331,11162597,109445,0,1764220370,13823.716760129995,4.8800418300015735,53007.6369372 2025-11-27,05:12:52.000,331,11162631,109285,0,1764220371,13824.107466109992,4.9575822600018,53007.74873112 2025-11-27,05:12:53.000,331,11162636,109445,0,1764220372,13824.484699469998,5.077417469998181,53007.916422 2025-11-27,05:12:54.000,331,11162585,109565,0,1764220373,13824.915823309995,5.126761380000971,53008.06315152 2025-11-27,05:12:55.000,331,11162597,109525,0,1764220374,13825.360419769997,5.218400069999916,53008.30770072 2025-11-27,05:12:56.000,331,11162586,109605,0,1764220375,13825.730916819994,5.345284410002932,53008.4753916 2025-11-27,05:12:57.000,331,11162681,109205,0,1764220376,13826.12835911,5.479217879998032,53008.796799120006 2025-11-27,05:12:58.000,331,11162633,109485,0,1764220377,13826.431493060001,5.606102220001048,53009.04134832 2025-11-27,05:12:59.000,331,11162587,109365,0,1764220378,13826.815462729988,5.761183080001501,53009.25096192001 2025-11-27,05:13:00.000,331,11162605,109285,0,1764220379,13827.18595978,5.9233130700013135,53009.50948536001 2025-11-27,05:13:01.000,331,11162677,109245,0,1764220380,13827.48909373,6.085443060001126,53009.79595728001 2025-11-27,05:13:02.000,331,11162663,109445,0,1764220381,13827.866327089992,468.0995215200019,53010.06146784001 2025-11-27,05:13:03.000,331,11162524,109445,0,1764220382,13828.182933659999,6.367408260004595,53010.306017040006 2025-11-27,05:13:04.000,331,11162582,109525,0,1764220383,13828.47933129999,6.536587380003766,53010.641398800006 2025-11-27,05:13:05.000,331,11162640,109405,0,1764220384,13828.816146799996,6.68461911000486,53010.885948 2025-11-27,05:13:06.000,331,11162592,109325,0,1764220385,13829.206852779993,6.8678964900027495,53011.242291120005 2025-11-27,05:13:07.000,331,11162576,109725,0,1764220386,13829.550404589994,7.001829959997849,53011.46587896 2025-11-27,05:13:08.000,331,11162647,109085,0,1764220387,13829.873747469996,7.171009080004296,53011.80824784001 2025-11-27,05:13:09.000,331,11162582,109525,0,1764220388,13830.224035589992,7.276746030001959,53012.094719759996 2025-11-27,05:13:10.000,331,11162685,109485,0,1764220389,13830.513696919988,7.467072539999208,53012.40914016001 2025-11-27,05:13:11.000,331,11162667,109445,0,1764220390,13830.83703979999,7.636251659998379,53012.75849616 2025-11-27,05:13:12.000,331,11162580,109365,0,1764220391,13831.12670113,7.791332519998832,53013.0170196 2025-11-27,05:13:13.000,331,11162539,109365,0,1764220392,13831.497198179997,7.960511639998003,53013.33144 2025-11-27,05:13:14.000,331,11162587,108965,0,1764220393,13831.921585709999,8.12969076000445,53013.708744480005 2025-11-27,05:13:15.000,331,11162667,109245,0,1764220394,13832.352709549996,8.31296814000234,53014.06508760001 2025-11-27,05:13:16.000,331,11162575,109365,0,1764220395,13832.797306009998,8.468049000002793,53014.40745648 2025-11-27,05:13:17.000,331,11162651,109325,0,1764220396,13833.13412150999,8.573785950000456,53014.77078672 2025-11-27,05:13:18.000,331,11162564,109525,0,1764220397,13833.52482749,8.77116159000434,53015.13411696 2025-11-27,05:13:19.000,331,11162615,109325,0,1764220398,13833.908797160002,8.940340710003511,53015.51840856 2025-11-27,05:13:20.000,331,11162634,109405,0,1764220399,13834.252348969989,9.194109390002268,53015.88173880001 2025-11-27,05:13:21.000,331,11162607,109605,0,1764220400,13834.568955539995,9.342141120003362,53016.300966 2025-11-27,05:13:22.000,331,11162588,109605,0,1764220401,13834.966397830001,9.560664149998047,53016.6852576 2025-11-27,05:13:23.000,331,11162576,109485,0,1764220402,13835.343631189993,9.786236309999367,53017.062562080006 2025-11-27,05:13:24.000,331,11162590,109445,0,1764220403,13835.646765139994,9.962464559997898,53017.48178928 2025-11-27,05:13:25.000,331,11162670,109445,0,1764220404,13835.997053259991,10.188036719999218,53017.880055120004 2025-11-27,05:13:26.000,331,11162673,109605,0,1764220405,13836.266505660002,10.34311757999967,53018.34120504 2025-11-27,05:13:27.000,331,11162644,109405,0,1764220406,13836.535958059998,10.533444090004195,53018.690561040006 2025-11-27,05:13:28.000,331,11162537,109485,0,1764220407,13836.87950987,10.744917989999522,53019.10280112 2025-11-27,05:13:29.000,331,11162636,109485,0,1764220408,13837.283688470001,10.907047979999334,53019.48709272 2025-11-27,05:13:30.000,331,11162599,109165,0,1764220409,13837.593558729997,11.090325360004499,53019.969204 2025-11-27,05:13:31.000,331,11162631,109605,0,1764220410,13837.889956369989,11.252455350004311,53020.40939256001 2025-11-27,05:13:32.000,331,11162665,109245,0,1764220411,13838.15940877,11.414585340004123,53020.76573568 2025-11-27,05:13:33.000,331,11162625,109525,0,1764220412,13838.36149807,11.597862720002013,53021.24784696001 2025-11-27,05:13:34.000,331,11162568,109445,0,1764220413,13838.543378440001,11.738845320003747,53021.62515144 2025-11-27,05:13:35.000,331,11162651,109565,0,1764220414,13838.765676670002,11.858680530000129,53022.072327120004 2025-11-27,05:13:36.000,331,11162582,109445,0,1764220415,13839.008183829988,12.02081051999994,53022.477580080005 2025-11-27,05:13:37.000,331,11162681,109565,0,1764220416,13839.23048205999,12.140645730003598,53022.83392320001 2025-11-27,05:13:38.000,331,11162624,109605,0,1764220417,13839.41909874,12.330972240000847,53023.26013752001 2025-11-27,05:13:39.000,331,11162657,109325,0,1764220418,13839.627924349996,12.394414410002355,53023.64442912001 2025-11-27,05:13:40.000,331,11162573,109685,0,1764220419,13839.816541029992,12.53539701000409,53023.986798000005 2025-11-27,05:13:41.000,331,11162651,109405,0,1764220420,13839.991685089997,12.683428739997908,53024.43397368001 2025-11-27,05:13:42.000,331,11162660,109245,0,1764220421,13840.119674979993,12.880804380001791,53024.79730392001 2025-11-27,05:13:43.000,331,11162657,109405,0,1764220422,13840.267873799989,12.986541329999454,53025.209544000005 2025-11-27,05:13:44.000,331,11162615,109605,0,1764220423,13840.395863689999,13.226211749999493,53025.57986136 2025-11-27,05:13:45.000,331,11162631,109325,0,1764220424,13840.665316089995,13.34604696000315,53025.950178720006 2025-11-27,05:13:46.000,331,11162583,109645,0,1764220425,13841.002131590001,13.557520859998476,53026.32049608 2025-11-27,05:13:47.000,331,11162567,109245,0,1764220426,13841.258111369993,13.797191279998515,53026.70478768 2025-11-27,05:13:48.000,331,11162569,109605,0,1764220427,13841.615135799999,13.98751779000304,53027.14497624001 2025-11-27,05:13:49.000,331,11162595,109645,0,1764220428,13841.91826975,14.15669691000221,53027.557216320005 2025-11-27,05:13:50.000,331,11162560,109525,0,1764220429,13842.093413809991,14.290630380004586,53027.98343064001 2025-11-27,05:13:51.000,331,11162658,109405,0,1764220430,13842.349393589997,14.459809500003757,53028.41663208001 2025-11-27,05:13:52.000,331,11162663,109765,0,1764220431,13842.578428129993,14.61489036000421,53028.75900096 2025-11-27,05:13:53.000,331,11162618,109445,0,1764220432,13842.895034699999,14.762922089998028,53029.22713800001 2025-11-27,05:13:54.000,331,11162646,109565,0,1764220433,13843.23185019999,14.939150340003835,53029.63239096001 2025-11-27,05:13:55.000,331,11162686,109565,0,1764220434,13843.467621049997,15.058985550000216,53030.08655376 2025-11-27,05:13:56.000,331,11162600,109485,0,1764220435,13843.743809760002,15.19996815000195,53030.51276808 2025-11-27,05:13:57.000,331,11162547,109405,0,1764220436,13844.013262159999,15.369147270001122,53030.841162720004 2025-11-27,05:13:58.000,331,11162560,109485,0,1764220437,13844.343341349995,15.496031610004138,53031.26038992 2025-11-27,05:13:59.000,331,11162582,109405,0,1764220438,13844.599321130001,15.714554639998823,53031.679617120004 2025-11-27,05:14:00.000,331,11162606,109405,0,1764220439,13844.787937809997,15.940126800000144,53032.11281856 2025-11-27,05:14:01.000,331,11162585,109405,0,1764220440,13845.010236039998,16.109305919999315,53032.51108440001 2025-11-27,05:14:02.000,331,11162644,109605,0,1764220441,13845.26621581999,16.327828950001276,53032.90236312 2025-11-27,05:14:03.000,331,11162682,109485,0,1764220442,13845.49525036,16.454713290004293,53033.3146032 2025-11-27,05:14:04.000,331,11162656,109925,0,1764220443,13845.65018548999,16.630941540002823,53033.761778880005 2025-11-27,05:14:05.000,331,11162636,109445,0,1764220444,13845.966792059997,16.84241543999815,53034.13209624 2025-11-27,05:14:06.000,331,11162662,109485,0,1764220445,13846.195826599993,17.06093847000011,53034.54433632001 2025-11-27,05:14:07.000,331,11162647,109325,0,1764220446,13846.52590578999,17.307658019999508,53034.94260216 2025-11-27,05:14:08.000,331,11162567,109565,0,1764220447,13846.72799508999,17.51208279000275,53035.38279072001 2025-11-27,05:14:09.000,331,11162581,109325,0,1764220448,13847.024392729996,17.723556689998077,53035.73214672 2025-11-27,05:14:10.000,331,11162592,109445,0,1764220449,13847.280372510002,17.9138832000026,53036.10246408001 2025-11-27,05:14:11.000,331,11162548,109405,0,1764220450,13847.570033839998,18.13945536000392,53036.47976856 2025-11-27,05:14:12.000,331,11162635,109605,0,1764220451,13847.83274993,18.350929259999248,53036.947905600005 2025-11-27,05:14:13.000,331,11162599,109405,0,1764220452,13848.05504816,18.534206640004413,53037.2972616 2025-11-27,05:14:14.000,331,11162636,109525,0,1764220453,13848.290819009992,18.73158228000102,53037.786360000006 2025-11-27,05:14:15.000,331,11162581,109365,0,1764220454,13848.620898200003,18.85141749000468,53038.14270312001 2025-11-27,05:14:16.000,331,11162643,109205,0,1764220455,13848.856669049994,19.055842260000645,53038.52699472001 2025-11-27,05:14:17.000,331,11162630,109525,0,1764220456,13849.08570358999,19.267316160003247,53038.960196160006 2025-11-27,05:14:18.000,331,11162629,109325,0,1764220457,13849.31473813,19.492888320004568,53039.30256504 2025-11-27,05:14:19.000,331,11162556,109525,0,1764220458,13849.483145879996,19.72550960999797,53039.69384376 2025-11-27,05:14:20.000,331,11162565,109445,0,1764220459,13849.759334590002,19.894688730004418,53040.09909672 2025-11-27,05:14:21.000,331,11162571,109685,0,1764220460,13849.968160199998,20.106162629999744,53040.50434968 2025-11-27,05:14:22.000,331,11162597,109445,0,1764220461,13850.197194739994,20.317636530002346,53040.923576880006 2025-11-27,05:14:23.000,331,11162573,109605,0,1764220462,13850.35212987,20.543208690003667,53041.286907120004 2025-11-27,05:14:24.000,331,11162578,109485,0,1764220463,13850.480119759995,20.70533868000348,53041.67119872 2025-11-27,05:14:25.000,331,11162573,109645,0,1764220464,13850.601373339996,20.83222301999922,53042.06946456001 2025-11-27,05:14:26.000,331,11162655,109525,0,1764220465,13850.702417989996,20.909763449999446,53042.35593648001 2025-11-27,05:14:27.000,331,11162634,109485,0,1764220466,13850.803462639997,21.071893439999258,53042.75420232 2025-11-27,05:14:28.000,331,11162596,109685,0,1764220467,13850.931452529992,21.149433869999484,53043.12451968001 2025-11-27,05:14:29.000,331,11162642,109445,0,1764220468,13851.173959689993,21.26926908000314,53043.45291432 2025-11-27,05:14:30.000,331,11162666,109565,0,1764220469,13851.376048989994,21.382055160000164,53043.823231680006 2025-11-27,05:14:31.000,331,11162598,109325,0,1764220470,13851.60508352999,21.537136020000617,53044.18656192 2025-11-27,05:14:32.000,331,11162553,109525,0,1764220471,13851.79370021,21.649922100004915,53044.50796944 2025-11-27,05:14:33.000,331,11162533,109525,0,1764220472,13851.962107959997,21.783855570000014,53044.829376960006 2025-11-27,05:14:34.000,331,11162590,109645,0,1764220473,13852.096834160002,21.91778904000239,53045.213668560005 2025-11-27,05:14:35.000,331,11162608,109485,0,1764220474,13852.238296670002,22.009427730001335,53045.53507608 2025-11-27,05:14:36.000,331,11162577,109605,0,1764220475,13852.359550249988,22.115164679998998,53045.89840632 2025-11-27,05:14:37.000,331,11162657,109445,0,1764220476,13852.480803829989,22.164508590001788,53046.25474944 2025-11-27,05:14:38.000,331,11162619,109605,0,1764220477,13852.56163954999,22.199754239998583,53046.62506680001 2025-11-27,05:14:39.000,331,11162644,109245,0,1764220478,13852.58184847999,22.298442060004163,53046.890577360005 2025-11-27,05:14:40.000,331,11162659,109405,0,1764220479,13852.615530029994,22.44647378999798,53047.16307504 2025-11-27,05:14:41.000,331,11162671,109565,0,1764220480,13852.62226633999,22.587456389999716,53047.51941816 2025-11-27,05:14:42.000,331,11162596,109445,0,1764220481,13852.64921158,22.67909507999866,53047.8128772 2025-11-27,05:14:43.000,331,11162630,109445,0,1764220482,13852.64921158,22.834175939999113,53048.13428472001 2025-11-27,05:14:44.000,331,11162581,109285,0,1764220483,13852.635738959994,22.989256799999566,53048.3369112 2025-11-27,05:14:45.000,331,11162680,109525,0,1764220484,13852.554903239994,23.123190270001942,53048.70722856001 2025-11-27,05:14:46.000,331,11162658,109405,0,1764220485,13852.487540139999,23.221878090000246,53048.92382928001 2025-11-27,05:14:47.000,331,11162630,109565,0,1764220486,13852.406704419998,23.32056590999855,53049.14043000001 2025-11-27,05:14:48.000,331,11162608,109445,0,1764220487,13852.245032979998,23.55318719999923,53049.489786 2025-11-27,05:14:49.000,331,11162636,109485,0,1764220488,13852.177669880002,23.71531718999904,53049.71337384001 2025-11-27,05:14:50.000,331,11162633,109565,0,1764220489,13851.982316889997,23.849250660001417,53049.93696168 2025-11-27,05:14:51.000,331,11162600,109605,0,1764220490,13851.807172829991,23.983184130003792,53050.18849800001 2025-11-27,05:14:52.000,331,11162570,109285,0,1764220491,13851.61181984,24.110068469999533,53050.342214640004 2025-11-27,05:14:53.000,331,11162558,109445,0,1764220492,13851.477093639995,24.208756289997837,53050.57278960001 2025-11-27,05:14:54.000,331,11162570,109605,0,1764220493,13851.436675779994,24.384984540003643,53050.71951912001 2025-11-27,05:14:55.000,331,11162621,109685,0,1764220494,13851.537720429995,24.58940930999961,53050.97105544 2025-11-27,05:14:56.000,331,11162573,109405,0,1764220495,13851.57140198,24.80793234000157,53051.15272056001 2025-11-27,05:14:57.000,331,11162632,109565,0,1764220496,13851.62529245999,24.970062330001383,53051.397269760004 2025-11-27,05:14:58.000,331,11162562,109365,0,1764220497,13851.61181984,25.132192320001195,53051.55797352001 2025-11-27,05:14:59.000,331,11162584,109365,0,1764220498,13851.67244663,25.336617090004438,53051.77457424001 2025-11-27,05:15:00.000,331,11162663,109405,0,1764220499,13851.63202877,25.526943600001687,53051.99117496001 2025-11-27,05:15:01.000,331,11162642,109605,0,1764220500,13851.60508352999,25.653827940004703,53052.17982720001 2025-11-27,05:15:02.000,331,11162620,109325,0,1764220501,13851.61181984,25.815957930004515,53052.33354384 2025-11-27,05:15:03.000,331,11162594,109525,0,1764220502,13851.578138289995,25.978087920004327,53052.48726048 2025-11-27,05:15:04.000,331,11162639,109245,0,1764220503,13851.557929359995,26.069726610003272,53052.65495136 2025-11-27,05:15:05.000,331,11162600,109285,0,1764220504,13851.57140198,26.238905730002443,53052.82962936001 2025-11-27,05:15:06.000,331,11162600,109525,0,1764220505,13851.598347219995,26.386937460003537,53052.96238464 2025-11-27,05:15:07.000,331,11162562,109565,0,1764220506,13851.60508352999,26.4926744100012,53053.15103688 2025-11-27,05:15:08.000,331,11162639,109485,0,1764220507,13851.6522377,26.633657010002935,53053.30475352001 2025-11-27,05:15:09.000,331,11162551,109525,0,1764220508,13851.6522377,26.640706140002294,53053.4375088 2025-11-27,05:15:10.000,331,11162614,109605,0,1764220509,13851.66571031999,26.66185353000037,53053.58423832 2025-11-27,05:15:11.000,331,11162657,109525,0,1764220510,13851.73307342,26.66185353000037,53053.73096784 2025-11-27,05:15:12.000,331,11162611,109365,0,1764220511,13851.67244663,26.746443089999957,53053.84276176 2025-11-27,05:15:13.000,331,11162528,109405,0,1764220512,13851.57140198,26.91562220999913,53053.9964784 2025-11-27,05:15:14.000,331,11162564,109405,0,1764220513,13851.53098412,27.07070306999958,53054.12224656001 2025-11-27,05:15:15.000,331,11162573,109165,0,1764220514,13851.537720429995,27.211685670001316,53054.2759632 2025-11-27,05:15:16.000,331,11162590,109525,0,1764220515,13851.48382994999,27.387913919999846,53054.3458344 2025-11-27,05:15:17.000,331,11162598,109605,0,1764220516,13851.456884709994,27.53594565000094,53054.38077000001 2025-11-27,05:15:18.000,331,11162617,109605,0,1764220517,13851.396257919994,27.698075640000752,53054.47160256 2025-11-27,05:15:19.000,331,11162644,109565,0,1764220518,13851.389521609999,27.853156500001205,53054.56942224 2025-11-27,05:15:20.000,331,11162660,109525,0,1764220519,13851.34236743999,28.029384749999736,53054.67422904001 2025-11-27,05:15:21.000,331,11162656,109645,0,1764220520,13851.281740649989,28.191514739999548,53054.730126 2025-11-27,05:15:22.000,331,11162640,109405,0,1764220521,13851.147014449998,28.33954647000064,53054.7999972 2025-11-27,05:15:23.000,331,11162648,109405,0,1764220522,13851.039233490003,28.52987297999789,53054.86288128001 2025-11-27,05:15:24.000,331,11162647,109285,0,1764220523,13850.931452529992,28.63560993000283,53054.96070096001 2025-11-27,05:15:25.000,331,11162639,109525,0,1764220524,13850.837144190002,28.840034699998796,53054.939739600006 2025-11-27,05:15:26.000,331,11162589,109725,0,1764220525,13850.709154299991,29.009213819997967,53054.98166232001 2025-11-27,05:15:27.000,331,11162568,109445,0,1764220526,13850.59463703,29.150196419999702,53055.01659792 2025-11-27,05:15:28.000,331,11162662,109925,0,1764220527,13850.480119759995,29.319375539998873,53055.0445464 2025-11-27,05:15:29.000,331,11162549,109525,0,1764220528,13850.42622927999,29.488554659998044,53055.03057216001 2025-11-27,05:15:30.000,331,11162558,109485,0,1764220529,13850.257821529995,29.707077690000006,53055.07948200001 2025-11-27,05:15:31.000,331,11162630,109365,0,1764220530,13850.062468539989,29.869207679999818,53055.07948200001 2025-11-27,05:15:32.000,331,11162656,109405,0,1764220531,13849.900797099988,30.045435929998348,53055.05852064001 2025-11-27,05:15:33.000,331,11162586,109565,0,1764220532,13849.725653039997,30.25690983000095,53055.05852064001 2025-11-27,05:15:34.000,331,11162648,109285,0,1764220533,13849.543772669997,30.327401130001817,53055.02358504 2025-11-27,05:15:35.000,331,11162629,109445,0,1764220534,13849.26758395999,30.42608895000012,53055.05153352001 2025-11-27,05:15:36.000,331,11162620,109485,0,1764220535,13848.910559529999,30.503629380000348,53054.988649440005 2025-11-27,05:15:37.000,331,11162597,109405,0,1764220536,13848.654579749993,30.531825899997784,53054.91179112001 2025-11-27,05:15:38.000,331,11162596,109485,0,1764220537,13848.465963069997,30.630513720003364,53054.86288128001 2025-11-27,05:15:39.000,331,11162566,109605,0,1764220538,13848.385127349997,30.743299800000386,53054.80698432 2025-11-27,05:15:40.000,331,11162577,109525,0,1764220539,13848.364918419997,30.856085880004684,53054.772048720006 2025-11-27,05:15:41.000,331,11162582,109605,0,1764220540,13848.331236869992,30.997068479999143,53054.653267680005 2025-11-27,05:15:42.000,331,11162600,109485,0,1764220541,13848.297555320001,31.145100210000237,53054.67422904001 2025-11-27,05:15:43.000,331,11162643,109405,0,1764220542,13848.270610079991,31.222640640000463,53054.54846088001 2025-11-27,05:15:44.000,331,11162664,109605,0,1764220543,13848.297555320001,31.321328459998767,53054.49955104 2025-11-27,05:15:45.000,331,11162662,109325,0,1764220544,13848.223455909996,31.434114540003065,53054.46461544 2025-11-27,05:15:46.000,331,11162557,109365,0,1764220545,13848.19651067,31.504605840003933,53054.415705600004 2025-11-27,05:15:47.000,331,11162649,109445,0,1764220546,13848.19651067,31.49050757999794,53054.37378288 2025-11-27,05:15:48.000,331,11162665,109765,0,1764220547,13848.317764250001,31.52575323000201,53054.33186016 2025-11-27,05:15:49.000,331,11162657,109525,0,1764220548,13848.439017830002,31.596244530002878,53054.2759632 2025-11-27,05:15:50.000,331,11162636,109605,0,1764220549,13848.533326169993,31.69493235000118,53054.28295032 2025-11-27,05:15:51.000,331,11162601,109885,0,1764220550,13848.513117239992,31.786571040000126,53054.21307912001 2025-11-27,05:15:52.000,331,11162587,109445,0,1764220551,13848.600689270002,31.871160599999712,53054.22705336 2025-11-27,05:15:53.000,331,11162652,109285,0,1764220552,13848.593952959993,31.906406250003783,53054.12224656001 2025-11-27,05:15:54.000,331,11162637,109525,0,1764220553,13848.607425579998,31.969848419998016,53054.12224656001 2025-11-27,05:15:55.000,331,11162648,109405,0,1764220554,13848.647843439998,32.06148711000424,53054.09429808001 2025-11-27,05:15:56.000,331,11162593,109725,0,1764220555,13848.681524989988,32.195420579999336,53053.9964784 2025-11-27,05:15:57.000,331,11162666,109605,0,1764220556,13848.701733919988,32.308206660003634,53054.03840112 2025-11-27,05:15:58.000,331,11162618,109405,0,1764220557,13848.775833329993,32.32935405000171,53053.982504160005 2025-11-27,05:15:59.000,331,11162591,109325,0,1764220558,13848.876877979994,32.39984535000258,53053.98949128 2025-11-27,05:16:00.000,331,11162652,109285,0,1764220559,13848.94424107999,32.477385780002805,53053.91962008 2025-11-27,05:16:01.000,331,11162594,109525,0,1764220560,13848.957713699994,32.63246664000326,53053.87769736001 2025-11-27,05:16:02.000,331,11162567,109605,0,1764220561,13848.836460119994,32.74525272000028,53053.84974888 2025-11-27,05:16:03.000,331,11162605,109445,0,1764220562,13848.694997609993,32.886235320002015,53053.77289056 2025-11-27,05:16:04.000,331,11162562,109365,0,1764220563,13848.553535099993,32.9708248800016,53053.72398072 2025-11-27,05:16:05.000,331,11162632,109445,0,1764220564,13848.459226760002,33.14000400000077,53053.682058 2025-11-27,05:16:06.000,331,11162557,109405,0,1764220565,13848.432281519992,33.302133990000584,53053.598212560006 2025-11-27,05:16:07.000,331,11162561,109485,0,1764220566,13848.418808900002,33.49950963000447,53053.52135424001 2025-11-27,05:16:08.000,331,11162642,109285,0,1764220567,13848.385127349997,33.647541359998286,53053.50738 2025-11-27,05:16:09.000,331,11162621,108965,0,1764220568,13848.432281519992,33.84491700000217,53053.409560320004 2025-11-27,05:16:10.000,331,11162636,109405,0,1764220569,13848.506380929997,34.0211452500007,53053.32571488 2025-11-27,05:16:11.000,331,11162568,109485,0,1764220570,13848.513117239992,34.18327524000051,53053.2977664 2025-11-27,05:16:12.000,331,11162565,109525,0,1764220571,13848.553535099993,34.289012189998175,53053.192959600005 2025-11-27,05:16:13.000,331,11162557,109645,0,1764220572,13848.647843439998,34.380650880004396,53053.11610128001 2025-11-27,05:16:14.000,331,11162591,109445,0,1764220573,13848.715206539993,34.53573174000485,53053.08815280001 2025-11-27,05:16:15.000,331,11162608,109605,0,1764220574,13848.809514879998,34.690812599998026,53053.01828160001 2025-11-27,05:16:16.000,331,11162632,109565,0,1764220575,13848.829723809999,34.85294258999784,53052.906487680004 2025-11-27,05:16:17.000,331,11162632,109645,0,1764220576,13848.92403214999,35.00802344999829,53052.8436036 2025-11-27,05:16:18.000,331,11162583,109565,0,1764220577,13848.937504769994,35.12785866000195,53052.75277104001 2025-11-27,05:16:19.000,331,11162587,109445,0,1764220578,13849.06549465999,35.25474299999769,53052.738796800004 2025-11-27,05:16:20.000,331,11162579,109605,0,1764220579,13849.20695716999,35.438020380002854,53052.710848320006 2025-11-27,05:16:21.000,331,11162665,109605,0,1764220580,13849.361892299996,35.52260994000244,53052.64796424 2025-11-27,05:16:22.000,331,11162583,109205,0,1764220581,13849.496618500001,35.59310124000331,53052.62001576 2025-11-27,05:16:23.000,331,11162560,109405,0,1764220582,13849.732389349992,35.67064167000353,53052.55014456 2025-11-27,05:16:24.000,331,11162537,109645,0,1764220583,13849.860379239988,35.74818210000376,53052.473286240005 2025-11-27,05:16:25.000,331,11162632,109445,0,1764220584,13850.022050679989,35.797526009999274,53052.424376400006 2025-11-27,05:16:26.000,331,11162643,109605,0,1764220585,13850.197194739994,35.81867340000463,53052.34751808001 2025-11-27,05:16:27.000,331,11162599,109485,0,1764220586,13850.39254773,35.839820790002705,53052.34053096 2025-11-27,05:16:28.000,331,11162585,109325,0,1764220587,13850.48685606999,35.896213830004854,53052.284634 2025-11-27,05:16:29.000,331,11162567,109605,0,1764220588,13850.5744281,35.86801731000014,53052.22873704001 2025-11-27,05:16:30.000,331,11162626,109685,0,1764220589,13850.621582269996,35.896213830004854,53052.20078856001 2025-11-27,05:16:31.000,331,11162613,109245,0,1764220590,13850.668736439991,35.95260686999973,53052.11694312 2025-11-27,05:16:32.000,331,11162655,109365,0,1764220591,13850.722626919996,36.016049040001235,53052.05405904 2025-11-27,05:16:33.000,331,11162614,109565,0,1764220592,13850.789990019992,36.10768773000018,53052.068033280004 2025-11-27,05:16:34.000,331,11162571,109365,0,1764220593,13850.816935260002,36.22047381000448,53052.0051492 2025-11-27,05:16:35.000,331,11162568,109285,0,1764220594,13850.769781089992,36.34030902000086,53051.85841968 2025-11-27,05:16:36.000,331,11162570,109525,0,1764220595,13850.776517400001,36.44604596999852,53051.80950984 2025-11-27,05:16:37.000,331,11162510,109445,0,1764220596,13850.702417989996,36.5447337900041,53051.71169016 2025-11-27,05:16:38.000,331,11162577,109405,0,1764220597,13850.662000129996,36.5799794400009,53051.69771592001 2025-11-27,05:16:39.000,331,11162569,109485,0,1764220598,13850.682209059996,36.594077699999616,53051.585922000006 2025-11-27,05:16:40.000,331,11162645,109565,0,1764220599,13850.709154299991,36.62227422000433,53051.43220536 2025-11-27,05:16:41.000,331,11162596,109485,0,1764220600,13850.662000129996,36.69276551999792,53051.38329552 2025-11-27,05:16:42.000,331,11162612,109605,0,1764220601,13850.695681680001,36.74915856000007,53051.299450080005 2025-11-27,05:16:43.000,331,11162654,109405,0,1764220602,13850.695681680001,36.79850247000286,53051.20861752 2025-11-27,05:16:44.000,331,11162625,109405,0,1764220603,13850.662000129996,36.890141160001804,53051.180669040004 2025-11-27,05:16:45.000,331,11162639,109245,0,1764220604,13850.709154299991,36.939485070004594,53051.02695240001 2025-11-27,05:16:46.000,331,11162601,109365,0,1764220605,13850.769781089992,36.99587810999947,53050.9221456 2025-11-27,05:16:47.000,331,11162586,109485,0,1764220606,13850.803462639997,37.052271150001616,53050.8522744 2025-11-27,05:16:48.000,331,11162585,109405,0,1764220607,13850.877562050002,37.03112376000354,53050.747467600006 2025-11-27,05:16:49.000,331,11162612,109245,0,1764220608,13850.917979910002,37.02407463000418,53050.66362216 2025-11-27,05:16:50.000,331,11162660,109605,0,1764220609,13851.032497179993,37.009976369998185,53050.61471232 2025-11-27,05:16:51.000,331,11162566,109445,0,1764220610,13851.059442420003,37.0381728900029,53050.55182824001 2025-11-27,05:16:52.000,331,11162605,109565,0,1764220611,13851.099860279988,37.08751679999841,53050.47496992 2025-11-27,05:16:53.000,331,11162607,109365,0,1764220612,13851.160487069988,37.16505722999864,53050.35618888001 2025-11-27,05:16:54.000,331,11162649,109405,0,1764220613,13851.234586479994,37.19325375000335,53050.27234344 2025-11-27,05:16:55.000,331,11162625,109725,0,1764220614,13851.315422199994,37.25669592000486,53050.18849800001 2025-11-27,05:16:56.000,331,11162619,109565,0,1764220615,13851.40973054,37.30603983000037,53050.09766544001 2025-11-27,05:16:57.000,331,11162628,109365,0,1764220616,13851.477093639995,37.35538374000316,53049.97189728 2025-11-27,05:16:58.000,331,11162665,109445,0,1764220617,13851.56466566999,37.39767851999932,53049.96491016 2025-11-27,05:16:59.000,331,11162597,109245,0,1764220618,13851.6522377,37.461120690000826,53049.8740776 2025-11-27,05:17:00.000,331,11162645,109445,0,1764220619,13851.658974009995,37.517513730002975,53049.75529656 2025-11-27,05:17:01.000,331,11162580,109405,0,1764220620,13851.6522377,37.60915242000192,53049.6295284 2025-11-27,05:17:02.000,331,11162687,109605,0,1764220621,13851.61181984,37.644398069998715,53049.552670080004 2025-11-27,05:17:03.000,331,11162582,109405,0,1764220622,13851.64550138999,37.70784024000022,53049.48279888 2025-11-27,05:17:04.000,331,11162671,109285,0,1764220623,13851.60508352999,37.67259459000343,53049.39895344001 2025-11-27,05:17:05.000,331,11162601,109605,0,1764220624,13851.62529245999,37.686692850002146,53049.30812088001 2025-11-27,05:17:06.000,331,11162617,109525,0,1764220625,13851.66571031999,37.66554546000407,53049.19632696 2025-11-27,05:17:07.000,331,11162606,109085,0,1764220626,13851.61181984,37.66554546000407,53049.049597440004 2025-11-27,05:17:08.000,331,11162590,109645,0,1764220627,13851.598347219995,37.686692850002146,53048.95876488 2025-11-27,05:17:09.000,331,11162545,109525,0,1764220628,13851.56466566999,37.63029981,53048.853958080006 2025-11-27,05:17:10.000,331,11162556,109485,0,1764220629,13851.436675779994,37.57390676999785,53048.74915128 2025-11-27,05:17:11.000,331,11162639,109605,0,1764220630,13851.355840059994,37.53161199000169,53048.59543464 2025-11-27,05:17:12.000,331,11162672,109245,0,1764220631,13851.254795409994,37.468169820000185,53048.43473088 2025-11-27,05:17:13.000,331,11162602,109245,0,1764220632,13851.140278139988,37.454071560001466,53048.34389832001 2025-11-27,05:17:14.000,331,11162623,109405,0,1764220633,13851.079651349988,37.468169820000185,53048.20415592001 2025-11-27,05:17:15.000,331,11162623,109325,0,1764220634,13851.066178729998,37.503415470004256,53048.043452160004 2025-11-27,05:17:16.000,331,11162568,109605,0,1764220635,13851.032497179993,37.53866112000105,53047.86877416001 2025-11-27,05:17:17.000,331,11162581,109565,0,1764220636,13850.978606700002,37.53866112000105,53047.7080704 2025-11-27,05:17:18.000,331,11162644,109245,0,1764220637,13850.992079319993,37.55980850999913,53047.58230224001 2025-11-27,05:17:19.000,331,11162574,109605,0,1764220638,13851.019024560002,37.58800503000384,53047.40063712 2025-11-27,05:17:20.000,331,11162629,109605,0,1764220639,13850.992079319993,37.57390676999785,53047.26089472 2025-11-27,05:17:21.000,331,11162566,109605,0,1764220640,13851.039233490003,37.54571025000041,53047.1141652 2025-11-27,05:17:22.000,331,11162663,109325,0,1764220641,13851.019024560002,37.57390676999785,53047.009358400006 2025-11-27,05:17:23.000,331,11162664,109365,0,1764220642,13851.019024560002,37.48931720999826,53046.81371904001 2025-11-27,05:17:24.000,331,11162701,109605,0,1764220643,13851.012288249993,37.454071560001466,53046.69493800001 2025-11-27,05:17:25.000,331,11162585,109405,0,1764220644,13851.032497179993,37.43997330000275,53046.52724712001 2025-11-27,05:17:26.000,331,11162549,109285,0,1764220645,13851.140278139988,37.41882591000467,53046.36654336 2025-11-27,05:17:27.000,331,11162696,109525,0,1764220646,13851.180695999989,37.35538374000316,53046.25474944 2025-11-27,05:17:28.000,331,11162646,109365,0,1764220647,13851.248059099998,37.341285480004444,53046.08007144 2025-11-27,05:17:29.000,331,11162630,109365,0,1764220648,13851.32215850999,37.31308895999973,53045.9612904 2025-11-27,05:17:30.000,331,11162558,109605,0,1764220649,13851.36257636999,37.277843310002936,53045.84250936 2025-11-27,05:17:31.000,331,11162559,109485,0,1764220650,13851.38278529999,37.20735201000207,53045.80058664 2025-11-27,05:17:32.000,331,11162559,109525,0,1764220651,13851.308685889999,37.1368607100012,53045.61892152001 2025-11-27,05:17:33.000,331,11162672,109645,0,1764220652,13851.349103749999,37.059320280000975,53045.52808896 2025-11-27,05:17:34.000,331,11162572,109245,0,1764220653,13851.40299422999,36.99587810999947,53045.36039808 2025-11-27,05:17:35.000,331,11162584,109605,0,1764220654,13851.4501484,36.98882898000011,53045.20668144001 2025-11-27,05:17:36.000,331,11162549,109445,0,1764220655,13851.497302569995,36.96768159000203,53045.11584888001 2025-11-27,05:17:37.000,331,11162631,109445,0,1764220656,13851.48382994999,37.01702550000482,53044.95514512 2025-11-27,05:17:38.000,331,11162592,109365,0,1764220657,13851.456884709994,37.0381728900029,53044.9132224 2025-11-27,05:17:39.000,331,11162622,109325,0,1764220658,13851.40299422999,37.07341853999969,53044.73155728001 2025-11-27,05:17:40.000,331,11162558,109405,0,1764220659,13851.34236743999,37.08751679999841,53044.57085352 2025-11-27,05:17:41.000,331,11162550,109405,0,1764220660,13851.315422199994,37.101615060004406,53044.493995200006 2025-11-27,05:17:42.000,331,11162622,109525,0,1764220661,13851.187432309998,37.08046766999905,53044.38220128 2025-11-27,05:17:43.000,331,11162595,109245,0,1764220662,13851.106596589998,37.04522202000226,53044.256433120005 2025-11-27,05:17:44.000,331,11162565,109525,0,1764220663,13851.093123969993,37.01702550000482,53044.06079376001 2025-11-27,05:17:45.000,331,11162674,109725,0,1764220664,13850.944925149997,37.03112376000354,53043.97694832 2025-11-27,05:17:46.000,331,11162649,109445,0,1764220665,13850.911243599992,37.01702550000482,53043.85118016 2025-11-27,05:17:47.000,331,11162632,109245,0,1764220666,13850.776517400001,36.95358333000331,53043.73239912 2025-11-27,05:17:48.000,331,11162561,109485,0,1764220667,13850.520537619996,36.890141160001804,53043.57868248001 2025-11-27,05:17:49.000,331,11162622,109325,0,1764220668,13850.32518462999,36.7914533400035,53043.417978720005 2025-11-27,05:17:50.000,331,11162636,109565,0,1764220669,13850.156776879994,36.72096204000263,53043.27124920001 2025-11-27,05:17:51.000,331,11162564,109605,0,1764220670,13850.028786989998,36.66456900000048,53043.14548104001 2025-11-27,05:17:52.000,331,11162637,109405,0,1764220671,13849.921006029988,36.58702857000026,53043.01272576 2025-11-27,05:17:53.000,331,11162541,109565,0,1764220672,13849.867115549998,36.5447337900041,53042.84503488 2025-11-27,05:17:54.000,331,11162577,109525,0,1764220673,13849.873851859993,36.48834075000195,53042.68433112 2025-11-27,05:17:55.000,331,11162570,109245,0,1764220674,13849.759334590002,36.40375119000237,53042.55856296 2025-11-27,05:17:56.000,331,11162614,109445,0,1764220675,13849.772807209993,36.3332598900015,53042.460743280004 2025-11-27,05:17:57.000,331,11162618,109525,0,1764220676,13849.759334590002,36.22752294000384,53042.26510392001 2025-11-27,05:17:58.000,331,11162654,109445,0,1764220677,13849.739125660002,36.17112990000169,53042.10440016 2025-11-27,05:17:59.000,331,11162548,109565,0,1764220678,13849.759334590002,36.07949121000274,53042.00658048 2025-11-27,05:18:00.000,331,11162533,109885,0,1764220679,13849.772807209993,36.00195078000252,53041.88081232001 2025-11-27,05:18:01.000,331,11162582,109445,0,1764220680,13849.745861969997,35.93850861000101,53041.79696688 2025-11-27,05:18:02.000,331,11162636,109605,0,1764220681,13849.685235179997,35.832771660003345,53041.622288880004 2025-11-27,05:18:03.000,331,11162627,109285,0,1764220682,13849.671762559992,35.825722530003986,53041.51748208001 2025-11-27,05:18:04.000,331,11162631,109605,0,1764220683,13849.644817319997,35.734083839997766,53041.36376544 2025-11-27,05:18:05.000,331,11162577,109485,0,1764220684,13849.651553629992,35.663592540004174,53041.286907120004 2025-11-27,05:18:06.000,331,11162599,109365,0,1764220685,13849.611135769992,35.614248630001384,53041.14716472 2025-11-27,05:18:07.000,331,11162615,109765,0,1764220686,13849.685235179997,35.600150370002666,53041.00742232 2025-11-27,05:18:08.000,331,11162592,109445,0,1764220687,13849.678498870002,35.58605211000395,53040.86767992 2025-11-27,05:18:09.000,331,11162623,109405,0,1764220688,13849.718916730002,35.59310124000331,53040.81178296 2025-11-27,05:18:10.000,331,11162587,109525,0,1764220689,13849.691971489992,35.614248630001384,53040.69998904 2025-11-27,05:18:11.000,331,11162641,109445,0,1764220690,13849.590926839992,35.57900298000459,53040.53928528001 2025-11-27,05:18:12.000,331,11162549,109405,0,1764220691,13849.456200640001,35.62129776000074,53040.43447848 2025-11-27,05:18:13.000,331,11162658,109325,0,1764220692,13849.422519089996,35.64949427999818,53040.350633040005 2025-11-27,05:18:14.000,331,11162568,109605,0,1764220693,13849.361892299996,35.64244514999882,53040.21089064 2025-11-27,05:18:15.000,331,11162644,109445,0,1764220694,13849.32821074999,35.656543410004815,53040.10608384001 2025-11-27,05:18:16.000,331,11162575,109405,0,1764220695,13849.31473813,35.64244514999882,53039.99428992 2025-11-27,05:18:17.000,331,11162654,109285,0,1764220696,13849.22716609999,35.64244514999882,53039.882496 2025-11-27,05:18:18.000,331,11162604,109245,0,1764220697,13849.159802999995,35.64244514999882,53039.76371496 2025-11-27,05:18:19.000,331,11162647,109565,0,1764220698,13849.13285776,35.6283468900001,53039.65192104001 2025-11-27,05:18:20.000,331,11162631,109805,0,1764220699,13849.13285776,35.59310124000331,53039.5680756 2025-11-27,05:18:21.000,331,11162628,109605,0,1764220700,13849.15306669,35.50851168000372,53039.45628168001 2025-11-27,05:18:22.000,331,11162563,109485,0,1764220701,13849.17327562,35.49441341999773,53039.31653928001 2025-11-27,05:18:23.000,331,11162596,109485,0,1764220702,13849.220429789995,35.54375733000052,53039.21173248 2025-11-27,05:18:24.000,331,11162554,109605,0,1764220703,13849.240638719995,35.59310124000331,53039.127887040006 2025-11-27,05:18:25.000,331,11162533,109605,0,1764220704,13849.240638719995,35.6283468900001,53039.02308024 2025-11-27,05:18:26.000,331,11162560,109605,0,1764220705,13849.26758395999,35.68473993000225,53038.95320904001 2025-11-27,05:18:27.000,331,11162554,109205,0,1764220706,13849.321474439996,35.67769080000289,53038.84840224 2025-11-27,05:18:28.000,331,11162625,109405,0,1764220707,13849.33494706,35.67769080000289,53038.77853104 2025-11-27,05:18:29.000,331,11162522,109605,0,1764220708,13849.33494706,35.70588732000033,53038.7296212 2025-11-27,05:18:30.000,331,11162651,109445,0,1764220709,13849.41578278,35.70588732000033,53038.58289168 2025-11-27,05:18:31.000,331,11162548,109525,0,1764220710,13849.39557385,35.68473993000225,53038.47808488001 2025-11-27,05:18:32.000,331,11162607,109005,0,1764220711,13849.41578278,35.71998557999905,53038.387252320004 2025-11-27,05:18:33.000,331,11162580,109525,0,1764220712,13849.503354809996,35.72703470999841,53038.40122656001 2025-11-27,05:18:34.000,331,11162610,109325,0,1764220713,13849.557245290001,35.790476879999915,53038.338342480005 2025-11-27,05:18:35.000,331,11162584,109445,0,1764220714,13849.577454220002,35.81867340000463,53038.23353568001 2025-11-27,05:18:36.000,331,11162648,109405,0,1764220715,13849.570717909992,35.846869920002064,53038.135716 2025-11-27,05:18:37.000,331,11162635,109565,0,1764220716,13849.611135769992,35.839820790002705,53038.11475464001 2025-11-27,05:18:38.000,331,11162562,109325,0,1764220717,13849.584190529997,35.86801731000014,53038.002960720005 2025-11-27,05:18:39.000,331,11162555,109485,0,1764220718,13849.617872080002,35.86801731000014,53037.8911668 2025-11-27,05:18:40.000,331,11162579,109245,0,1764220719,13849.617872080002,35.88916469999822,53037.80033424 2025-11-27,05:18:41.000,331,11162633,109525,0,1764220720,13849.570717909992,35.91031209000357,53037.786360000006 2025-11-27,05:18:42.000,331,11162574,109485,0,1764220721,13849.523563739996,35.896213830004854,53037.68854032001 2025-11-27,05:18:43.000,331,11162555,109565,0,1764220722,13849.537036360001,35.86801731000014,53037.65360472 2025-11-27,05:18:44.000,331,11162602,109325,0,1764220723,13849.429255399991,35.85391905000142,53037.5767464 2025-11-27,05:18:45.000,331,11162639,109485,0,1764220724,13849.409046469991,35.80457513999863,53037.49290096001 2025-11-27,05:18:46.000,331,11162564,109685,0,1764220725,13849.382101229996,35.72703470999841,53037.381107040004 2025-11-27,05:18:47.000,331,11162669,109685,0,1764220726,13849.35515599,35.70588732000033,53037.332197200005 2025-11-27,05:18:48.000,331,11162642,109365,0,1764220727,13849.28779288999,35.6283468900001,53037.18546768001 2025-11-27,05:18:49.000,331,11162636,109685,0,1764220728,13849.28779288999,35.62129776000074,53037.17848056 2025-11-27,05:18:50.000,331,11162527,109605,0,1764220729,13849.17327562,35.63539601999946,53037.07367376 2025-11-27,05:18:51.000,331,11162651,109645,0,1764220730,13849.058758349995,35.63539601999946,53037.02476392 2025-11-27,05:18:52.000,331,11162673,109485,0,1764220731,13849.058758349995,35.6283468900001,53036.90598288 2025-11-27,05:18:53.000,331,11162615,109405,0,1764220732,13849.06549465999,35.59310124000331,53036.829124560005 2025-11-27,05:18:54.000,331,11162653,109405,0,1764220733,13849.00486786999,35.62129776000074,53036.79418896 2025-11-27,05:18:55.000,331,11162544,109525,0,1764220734,13849.04528572999,35.656543410004815,53036.71733064 2025-11-27,05:18:56.000,331,11162600,109565,0,1764220735,13849.038549419995,35.63539601999946,53036.612523840005 2025-11-27,05:18:57.000,331,11162663,109485,0,1764220736,13849.01160418,35.607199500002025,53036.60553672001 2025-11-27,05:18:58.000,331,11162647,109405,0,1764220737,13849.00486786999,35.59310124000331,53036.50072992 2025-11-27,05:18:59.000,331,11162580,109285,0,1764220738,13848.99139525,35.58605211000395,53036.41688448001 2025-11-27,05:19:00.000,331,11162592,109485,0,1764220739,13848.96445000999,35.59310124000331,53036.33303904 2025-11-27,05:19:01.000,331,11162602,109245,0,1764220740,13848.957713699994,35.62129776000074,53036.277142080005 2025-11-27,05:19:02.000,331,11162636,109005,0,1764220741,13848.950977389999,35.614248630001384,53036.13041256001 2025-11-27,05:19:03.000,331,11162653,109525,0,1764220742,13848.950977389999,35.607199500002025,53036.06752848 2025-11-27,05:19:04.000,331,11162590,109565,0,1764220743,13848.998131559994,35.656543410004815,53035.99765728 2025-11-27,05:19:05.000,331,11162579,109365,0,1764220744,13848.96445000999,35.663592540004174,53035.941760320005 2025-11-27,05:19:06.000,331,11162661,109365,0,1764220745,13848.910559529999,35.67064167000353,53035.86490200001 2025-11-27,05:19:07.000,331,11162673,109445,0,1764220746,13848.890350599999,35.663592540004174,53035.774069440005 2025-11-27,05:19:08.000,331,11162616,109445,0,1764220747,13848.822987499989,35.69883819000097,53035.67624976001 2025-11-27,05:19:09.000,331,11162654,109645,0,1764220748,13848.728679159998,35.70588732000033,53035.6203528 2025-11-27,05:19:10.000,331,11162613,109605,0,1764220749,13848.688261299998,35.70588732000033,53035.50855888001 2025-11-27,05:19:11.000,331,11162569,109405,0,1764220750,13848.634370819993,35.72703470999841,53035.46663616 2025-11-27,05:19:12.000,331,11162653,109565,0,1764220751,13848.573744029993,35.71293644999969,53035.389777840006 2025-11-27,05:19:13.000,331,11162581,109405,0,1764220752,13848.506380929997,35.76228036000248,53035.319906640005 2025-11-27,05:19:14.000,331,11162596,109405,0,1764220753,13848.486171999997,35.74818210000376,53035.20811272 2025-11-27,05:19:15.000,331,11162673,109245,0,1764220754,13848.412072589992,35.7411329700044,53035.1312544 2025-11-27,05:19:16.000,331,11162569,109405,0,1764220755,13848.317764250001,35.74818210000376,53034.998499119996 2025-11-27,05:19:17.000,331,11162585,109565,0,1764220756,13848.257137460001,35.71998557999905,53034.886705200006 2025-11-27,05:19:18.000,331,11162656,109605,0,1764220757,13848.169565429991,35.67769080000289,53034.84478248 2025-11-27,05:19:19.000,331,11162598,109445,0,1764220758,13848.122411259996,35.64949427999818,53034.767924160005 2025-11-27,05:19:20.000,331,11162666,109045,0,1764220759,13848.02810291999,35.6283468900001,53034.68407872 2025-11-27,05:19:21.000,331,11162618,109405,0,1764220760,13847.960739819995,35.564904719998594,53034.59324616001 2025-11-27,05:19:22.000,331,11162640,109685,0,1764220761,13847.900113029995,35.51556081000308,53034.5373492 2025-11-27,05:19:23.000,331,11162543,109445,0,1764220762,13847.879904099995,35.46621690000029,53034.43952952 2025-11-27,05:19:24.000,331,11162608,109485,0,1764220763,13847.799068379994,35.44506951000221,53034.313761360005 2025-11-27,05:19:25.000,331,11162631,109165,0,1764220764,13847.758650519994,35.40982385999814,53034.20196744 2025-11-27,05:19:26.000,331,11162661,109205,0,1764220765,13847.751914209999,35.35343082000327,53034.11812200001 2025-11-27,05:19:27.000,331,11162573,109645,0,1764220766,13847.74517789999,35.325234299998556,53033.99934096001 2025-11-27,05:19:28.000,331,11162622,109365,0,1764220767,13847.738441589994,35.24769386999833,53033.929469760005 2025-11-27,05:19:29.000,331,11162569,109245,0,1764220768,13847.74517789999,35.21949735000089,53033.80370160001 2025-11-27,05:19:30.000,331,11162563,109485,0,1764220769,13847.799068379994,35.163104309998744,53033.74780464 2025-11-27,05:19:31.000,331,11162606,109445,0,1764220770,13847.839486239995,35.09966214000451,53033.64998496 2025-11-27,05:19:32.000,331,11162632,109365,0,1764220771,13847.879904099995,35.06441649000044,53033.58011376 2025-11-27,05:19:33.000,331,11162599,109285,0,1764220772,13847.859695169995,34.972777800001495,53033.48229408 2025-11-27,05:19:34.000,331,11162601,109445,0,1764220773,13847.91358565,34.930483019998064,53033.426397120005 2025-11-27,05:19:35.000,331,11162571,109525,0,1764220774,13847.90684933999,34.85999172000447,53033.27966760001 2025-11-27,05:19:36.000,331,11162626,109725,0,1764220775,13847.89337672,34.754254769999534,53033.19582216 2025-11-27,05:19:37.000,331,11162602,109645,0,1764220776,13847.93379458,34.67671433999931,53033.11896384 2025-11-27,05:19:38.000,331,11162644,109445,0,1764220777,13847.93379458,34.6132721699978,53033.02813128 2025-11-27,05:19:39.000,331,11162595,109445,0,1764220778,13848.001157679995,34.578026520001,53032.95127296 2025-11-27,05:19:40.000,331,11162625,109325,0,1764220779,13848.03483923,34.49343696000142,53032.89537600001 2025-11-27,05:19:41.000,331,11162625,109645,0,1764220780,13848.061784469995,34.45114217999799,53032.84646616001 2025-11-27,05:19:42.000,331,11162556,109325,0,1764220781,13848.08872970999,34.40884740000183,53032.73467224 2025-11-27,05:19:43.000,331,11162573,109525,0,1764220782,13848.05504816,34.31720871000289,53032.706723760006 2025-11-27,05:19:44.000,331,11162593,109445,0,1764220783,13848.09546602,34.26081567000074,53032.58095560001 2025-11-27,05:19:45.000,331,11162655,109405,0,1764220784,13848.05504816,34.18327524000051,53032.518071520004 2025-11-27,05:19:46.000,331,11162599,109485,0,1764220785,13847.99442137,34.01409612000134,53032.39230336001 2025-11-27,05:19:47.000,331,11162657,109245,0,1764220786,13848.021366609995,33.80262221999874,53032.39230336001 2025-11-27,05:19:48.000,331,11162698,109405,0,1764220787,13848.041575539995,33.59114832000341,53032.34339352001 2025-11-27,05:19:49.000,331,11162644,109285,0,1764220788,13848.05504816,33.37967442000081,53032.24557384001 2025-11-27,05:19:50.000,331,11162657,109445,0,1764220789,13848.11567495,33.22459356000036,53032.11980568 2025-11-27,05:19:51.000,331,11162599,109645,0,1764220790,13848.15609281,33.15410225999949,53032.10583144001 2025-11-27,05:19:52.000,331,11162582,109165,0,1764220791,13848.04831184999,33.09770922000462,53031.98705040001 2025-11-27,05:19:53.000,331,11162624,109685,0,1764220792,13847.95400351,33.04836531000183,53031.98705040001 2025-11-27,05:19:54.000,331,11162601,109405,0,1764220793,13847.92705826999,32.942628360004164,53031.87525648 2025-11-27,05:19:55.000,331,11162669,109525,0,1764220794,13847.819277309995,32.85803880000458,53031.798398160005 2025-11-27,05:19:56.000,331,11162602,109325,0,1764220795,13847.778859449994,32.82279315000051,53031.72852696 2025-11-27,05:19:57.000,331,11162578,109605,0,1764220796,13847.711496349999,32.759350979999,53031.69359136001 2025-11-27,05:19:58.000,331,11162581,109605,0,1764220797,13847.677814799994,32.660663160000695,53031.56083608 2025-11-27,05:19:59.000,331,11162586,109405,0,1764220798,13847.630660629999,32.5126314299996,53031.4280808 2025-11-27,05:20:00.000,331,11162582,109485,0,1764220799,13847.543088599989,32.45623839000473,53031.40013232 2025-11-27,05:20:01.000,331,11162545,109525,0,1764220800,13847.468989189998,32.371648829997866,53031.31628688001 2025-11-27,05:20:02.000,331,11162642,109405,0,1764220801,13847.381417160002,32.258862750000844,53031.19051872001 2025-11-27,05:20:03.000,331,11162600,109565,0,1764220802,13847.374680849993,32.195420579999336,53031.12064752001 2025-11-27,05:20:04.000,331,11162645,109365,0,1764220803,13847.253427269992,32.10378189000039,53031.00186648001 2025-11-27,05:20:05.000,331,11162686,109565,0,1764220804,13847.138910000001,31.98394668000401,53030.89705968 2025-11-27,05:20:06.000,331,11162658,109365,0,1764220805,13847.078283210001,31.88525885999843,53030.80622712001 2025-11-27,05:20:07.000,331,11162581,109485,0,1764220806,13846.983974869996,31.75837452000269,53030.68744608001 2025-11-27,05:20:08.000,331,11162647,109565,0,1764220807,13846.943557009996,31.617391920000955,53030.61058776 2025-11-27,05:20:09.000,331,11162592,109485,0,1764220808,13846.88966652999,31.617391920000955,53030.477832480006 2025-11-27,05:20:10.000,331,11162573,109565,0,1764220809,13846.842512359995,31.553949749999447,53030.40097416001 2025-11-27,05:20:11.000,331,11162619,109325,0,1764220810,13846.74820401999,31.546900620000088,53030.25424464 2025-11-27,05:20:12.000,331,11162648,109245,0,1764220811,13846.62695043999,31.546900620000088,53030.13546360001 2025-11-27,05:20:13.000,331,11162583,109445,0,1764220812,13846.55285103,31.52575323000201,53029.99572120001 2025-11-27,05:20:14.000,331,11162580,109605,0,1764220813,13846.411388519999,31.504605840003933,53029.87694016001 2025-11-27,05:20:15.000,331,11162570,109325,0,1764220814,13846.283398629988,31.47640931999922,53029.84200456 2025-11-27,05:20:16.000,331,11162601,109445,0,1764220815,13846.209299219998,31.434114540003065,53029.737197760005 2025-11-27,05:20:17.000,331,11162651,109685,0,1764220816,13846.114990879993,31.35657411000284,53029.569506880005 2025-11-27,05:20:18.000,331,11162604,109485,0,1764220817,13846.047627779997,31.264935420003894,53029.48566144 2025-11-27,05:20:19.000,331,11162701,109525,0,1764220818,13845.906165269997,31.201493250002386,53029.38085464 2025-11-27,05:20:20.000,331,11162617,109565,0,1764220819,13845.764702759996,31.145100210000237,53029.164253920004 2025-11-27,05:20:21.000,331,11162657,109725,0,1764220820,13845.623240249995,31.187394990003668,53029.08739560001 2025-11-27,05:20:22.000,331,11162609,109405,0,1764220821,13845.44809618999,31.222640640000463,53029.01053728001 2025-11-27,05:20:23.000,331,11162604,109685,0,1764220822,13845.34705153999,31.28608281000197,53028.849833520006 2025-11-27,05:20:24.000,331,11162640,109725,0,1764220823,13845.198852719994,31.314279329999408,53028.731052480005 2025-11-27,05:20:25.000,331,11162604,109365,0,1764220824,13845.104544379989,31.34952498000348,53028.55637448001 2025-11-27,05:20:26.000,331,11162614,109445,0,1764220825,13845.043917589988,31.391819759999635,53028.50047752 2025-11-27,05:20:27.000,331,11162551,109285,0,1764220826,13845.016972349993,31.412967149997712,53028.36772224001 2025-11-27,05:20:28.000,331,11162643,109525,0,1764220827,13844.936136629993,31.46936018999986,53028.25592832 2025-11-27,05:20:29.000,331,11162621,109405,0,1764220828,13844.882246150002,31.53280236000137,53028.16509576 2025-11-27,05:20:30.000,331,11162598,109405,0,1764220829,13844.841828290002,31.546900620000088,53028.01836624 2025-11-27,05:20:31.000,331,11162567,109485,0,1764220830,13844.760992570002,31.560998879998806,53027.9694564 2025-11-27,05:20:32.000,331,11162648,109445,0,1764220831,13844.740783640002,31.624441050000314,53027.892598080005 2025-11-27,05:20:33.000,331,11162661,109245,0,1764220832,13844.740783640002,31.624441050000314,53027.78779128001 2025-11-27,05:20:34.000,331,11162692,109445,0,1764220833,13844.740783640002,31.659686700004386,53027.64106176 2025-11-27,05:20:35.000,331,11162596,109525,0,1764220834,13844.720574710002,31.64558843999839,53027.5851648 2025-11-27,05:20:36.000,331,11162628,109685,0,1764220835,13844.855300909992,31.64558843999839,53027.48035800001 2025-11-27,05:20:37.000,331,11162533,109365,0,1764220836,13844.882246150002,31.659686700004386,53027.487345120004 2025-11-27,05:20:38.000,331,11162588,109765,0,1764220837,13845.023708659988,31.638539309999032,53027.3755512 2025-11-27,05:20:39.000,331,11162639,109485,0,1764220838,13845.104544379989,31.5750971400048,53027.29869288 2025-11-27,05:20:40.000,331,11162615,109365,0,1764220839,13845.185380099989,31.511654970003292,53027.26375728001 2025-11-27,05:20:41.000,331,11162598,109285,0,1764220840,13845.26621581999,31.48345844999858,53027.221834560005 2025-11-27,05:20:42.000,331,11162606,109365,0,1764220841,13845.35378785,31.49050757999794,53027.2008732 2025-11-27,05:20:43.000,331,11162617,109845,0,1764220842,13845.39420571,31.511654970003292,53027.0611308 2025-11-27,05:20:44.000,331,11162578,109285,0,1764220843,13845.44809618999,31.511654970003292,53027.131002 2025-11-27,05:20:45.000,331,11162666,109445,0,1764220844,13845.50872297999,31.568048009998165,53027.0611308 2025-11-27,05:20:46.000,331,11162631,109365,0,1764220845,13845.63671287,31.638539309999032,53027.01920808 2025-11-27,05:20:47.000,331,11162680,109405,0,1764220846,13845.731021209991,31.71607973999926,53027.06811792 2025-11-27,05:20:48.000,331,11162586,109405,0,1764220847,13845.75796645,31.75132539000333,53027.005233840006 2025-11-27,05:20:49.000,331,11162663,109765,0,1764220848,13845.838802170001,31.81476756000484,53026.96331112 2025-11-27,05:20:50.000,331,11162659,109605,0,1764220849,13845.933110509992,31.81476756000484,53026.97029824 2025-11-27,05:20:51.000,331,11162686,109525,0,1764220850,13845.926374199997,31.821816690004198,53026.9213884 2025-11-27,05:20:52.000,331,11162625,109605,0,1764220851,13845.960055750002,31.864111470000353,53026.92837552001 2025-11-27,05:20:53.000,331,11162653,109445,0,1764220852,13846.000473610002,31.871160599999712,53026.90741416001 2025-11-27,05:20:54.000,331,11162682,109685,0,1764220853,13845.987000989997,31.88525885999843,53026.91440128 2025-11-27,05:20:55.000,331,11162635,109485,0,1764220854,13846.034155159992,31.99804494000273,53026.89343992 2025-11-27,05:20:56.000,331,11162579,109525,0,1764220855,13846.027418849997,32.04033971999888,53026.87946568001 2025-11-27,05:20:57.000,331,11162570,109565,0,1764220856,13846.013946229992,32.13902754000446,53026.86549144 2025-11-27,05:20:58.000,331,11162680,109325,0,1764220857,13846.007209919997,32.21656797000469,53026.90741416001 2025-11-27,05:20:59.000,331,11162603,109245,0,1764220858,13846.034155159992,32.23771536000277,53026.83055584001 2025-11-27,05:21:00.000,331,11162621,109445,0,1764220859,13846.081309330002,32.301157530004275,53026.85850432001 2025-11-27,05:21:01.000,331,11162660,109445,0,1764220860,13846.067836709997,32.39984535000258,53026.788633120006 2025-11-27,05:21:02.000,331,11162699,109485,0,1764220861,13846.121727190002,32.484434910002165,53026.87247856 2025-11-27,05:21:03.000,331,11162590,109405,0,1764220862,13846.013946229992,32.51968055999896,53026.80260736 2025-11-27,05:21:04.000,331,11162649,109605,0,1764220863,13846.054364089992,32.51968055999896,53026.78164600001 2025-11-27,05:21:05.000,331,11162564,109445,0,1764220864,13846.081309330002,32.470336650003446,53026.816581600004 2025-11-27,05:21:06.000,331,11162659,109285,0,1764220865,13846.128463499997,32.484434910002165,53026.84453008 2025-11-27,05:21:07.000,331,11162598,109285,0,1764220866,13846.242980769988,32.50558230000024,53026.767671760004 2025-11-27,05:21:08.000,331,11162635,109525,0,1764220867,13846.364234349989,32.50558230000024,53026.80959448001 2025-11-27,05:21:09.000,331,11162660,109405,0,1764220868,13846.478751619994,32.477385780002805,53026.767671760004 2025-11-27,05:21:10.000,331,11162665,109365,0,1764220869,13846.65389568,32.5126314299996,53026.79562024 2025-11-27,05:21:11.000,331,11162572,109565,0,1764220870,13846.76841294999,32.55492621000303,53026.788633120006 2025-11-27,05:21:12.000,331,11162601,109725,0,1764220871,13846.87619391,32.52672968999832,53026.76068464001 2025-11-27,05:21:13.000,331,11162576,109645,0,1764220872,13847.051337969991,32.55492621000303,53026.83055584001 2025-11-27,05:21:14.000,331,11162602,109405,0,1764220873,13847.125437379997,32.56197534000239,53026.886452800005 2025-11-27,05:21:15.000,331,11162650,109445,0,1764220874,13847.287108819997,32.56902447000175,53026.89343992 2025-11-27,05:21:16.000,331,11162676,109525,0,1764220875,13847.421835020003,32.68885967999813,53026.96331112 2025-11-27,05:21:17.000,331,11162654,109405,0,1764220876,13847.596979079994,32.77344923999772,53027.02619520001 2025-11-27,05:21:18.000,331,11162627,109765,0,1764220877,13847.812541,32.893284450001374,53026.97029824 2025-11-27,05:21:19.000,331,11162662,109565,0,1764220878,13847.98768505999,33.013119659997756,53027.09606640001 2025-11-27,05:21:20.000,331,11162651,109485,0,1764220879,13848.15609281,33.08361095999862,53027.15895048 2025-11-27,05:21:21.000,331,11162575,109485,0,1764220880,13848.344709489997,33.18934791000356,53027.22882168 2025-11-27,05:21:22.000,331,11162671,109565,0,1764220881,13848.573744029993,33.288035730001866,53027.24279592001 2025-11-27,05:21:23.000,331,11162546,109445,0,1764220882,13848.728679159998,33.40082180999889,53027.32664136 2025-11-27,05:21:24.000,331,11162651,109365,0,1764220883,13848.90382321999,33.478362239999115,53027.45240952001 2025-11-27,05:21:25.000,331,11162660,109445,0,1764220884,13849.11264883,33.5629517999987,53027.53625496 2025-11-27,05:21:26.000,331,11162683,109325,0,1764220885,13849.321474439996,33.64049222999893,53027.57817768001 2025-11-27,05:21:27.000,331,11162635,109485,0,1764220886,13849.476409570001,33.72508178999851,53027.627087520006 2025-11-27,05:21:28.000,331,11162646,109405,0,1764220887,13849.624608389997,33.81672048000473,53027.76682992001 2025-11-27,05:21:29.000,331,11162607,109405,0,1764220888,13849.867115549998,33.86606439000025,53027.822726880004 2025-11-27,05:21:30.000,331,11162615,109325,0,1764220889,13850.048995919999,33.99999786000262,53027.8995852 2025-11-27,05:21:31.000,331,11162598,109325,0,1764220890,13850.24434890999,34.098685680000926,53028.00439200001 2025-11-27,05:21:32.000,331,11162585,109285,0,1764220891,13850.44643820999,34.162127850002435,53028.04631472 2025-11-27,05:21:33.000,331,11162681,109365,0,1764220892,13850.668736439991,34.27491392999946,53028.130160160006 2025-11-27,05:21:34.000,331,11162636,109605,0,1764220893,13850.776517400001,34.289012189998175,53028.24195408 2025-11-27,05:21:35.000,331,11162585,109445,0,1764220894,13850.924716219997,34.345405230000324,53028.37470936 2025-11-27,05:21:36.000,331,11162579,109525,0,1764220895,13851.093123969993,34.37360174999776,53028.38169648 2025-11-27,05:21:37.000,331,11162668,109485,0,1764220896,13851.207641239998,34.40884740000183,53028.493490400004 2025-11-27,05:21:38.000,331,11162616,109525,0,1764220897,13851.275004339994,34.514584349999495,53028.64021992 2025-11-27,05:21:39.000,331,11162671,109405,0,1764220898,13851.308685889999,34.54983000000357,53028.6681684 2025-11-27,05:21:40.000,331,11162615,109605,0,1764220899,13851.369312679999,34.62737043000379,53028.67515552001 2025-11-27,05:21:41.000,331,11162646,109285,0,1764220900,13851.36257636999,34.68376346999867,53028.87079488001 2025-11-27,05:21:42.000,331,11162638,109405,0,1764220901,13851.42320315999,34.69786173000466,53028.877782 2025-11-27,05:21:43.000,331,11162627,109485,0,1764220902,13851.46362101999,34.71900912000274,53028.95464032 2025-11-27,05:21:44.000,331,11162599,109165,0,1764220903,13851.4501484,34.782451290004246,53028.98957592001 2025-11-27,05:21:45.000,331,11162630,109405,0,1764220904,13851.47035733,34.81064781000168,53029.10835696001 2025-11-27,05:21:46.000,331,11162681,109485,0,1764220905,13851.47035733,34.8247460700004,53029.17124104 2025-11-27,05:21:47.000,331,11162646,109685,0,1764220906,13851.44341208999,34.84589345999848,53029.1922024 2025-11-27,05:21:48.000,331,11162612,109365,0,1764220907,13851.42320315999,34.81064781000168,53029.2620736 2025-11-27,05:21:49.000,331,11162628,109445,0,1764220908,13851.40973054,34.85999172000447,53029.27604784001 2025-11-27,05:21:50.000,331,11162638,109725,0,1764220909,13851.315422199994,34.88113911000255,53029.29700920001 2025-11-27,05:21:51.000,331,11162556,109485,0,1764220910,13851.241322789989,34.90933562999999,53029.38784176 2025-11-27,05:21:52.000,331,11162659,109365,0,1764220911,13851.113332899993,34.916384759999346,53029.32495768001 2025-11-27,05:21:53.000,331,11162646,109285,0,1764220912,13851.019024560002,34.965728670002136,53029.3668804 2025-11-27,05:21:54.000,331,11162562,109405,0,1764220913,13850.870825739992,34.99392518999957,53029.37386752001 2025-11-27,05:21:55.000,331,11162585,109325,0,1764220914,13850.776517400001,35.04326910000236,53029.34591904001 2025-11-27,05:21:56.000,331,11162611,109525,0,1764220915,13850.648527509991,35.07851474999916,53029.37386752001 2025-11-27,05:21:57.000,331,11162656,109525,0,1764220916,13850.48685606999,35.10671127000387,53029.29700920001 2025-11-27,05:21:58.000,331,11162613,109405,0,1764220917,13850.33192094,35.156055179999385,53029.34591904001 2025-11-27,05:21:59.000,331,11162688,109565,0,1764220918,13850.150040569999,35.163104309998744,53029.303996320006 2025-11-27,05:22:00.000,331,11162590,109365,0,1764220919,13849.981632819989,35.12080953000259,53029.25508648001 2025-11-27,05:22:01.000,331,11162641,109285,0,1764220920,13849.840170310003,35.1701534399981,53029.22015088 2025-11-27,05:22:02.000,331,11162657,109245,0,1764220921,13849.745861969997,35.149006050000025,53029.17822816001 2025-11-27,05:22:03.000,331,11162618,109485,0,1764220922,13849.691971489992,35.12080953000259,53029.115344080004 2025-11-27,05:22:04.000,331,11162603,109525,0,1764220923,13849.617872080002,35.141956920000666,53029.07342136 2025-11-27,05:22:05.000,331,11162623,109445,0,1764220924,13849.543772669997,35.12785866000195,53029.04547288 2025-11-27,05:22:06.000,331,11162633,109525,0,1764220925,13849.483145879996,35.13490779000131,53029.02451152 2025-11-27,05:22:07.000,331,11162655,109285,0,1764220926,13849.442728019996,35.10671127000387,53028.98957592001 2025-11-27,05:22:08.000,331,11162661,109605,0,1764220927,13849.39557385,35.12080953000259,53028.90573048 2025-11-27,05:22:09.000,331,11162593,109685,0,1764220928,13849.368628609991,35.08556387999852,53028.877782 2025-11-27,05:22:10.000,331,11162616,109605,0,1764220929,13849.368628609991,35.05736736000108,53028.78694944 2025-11-27,05:22:11.000,331,11162581,109085,0,1764220930,13849.30800181999,35.01507257999765,53028.75201384001 2025-11-27,05:22:12.000,331,11162662,109605,0,1764220931,13849.32821074999,34.972777800001495,53028.7380396 2025-11-27,05:22:13.000,331,11162629,109525,0,1764220932,13849.33494706,34.89523737000127,53028.70310400001 2025-11-27,05:22:14.000,331,11162572,109245,0,1764220933,13849.361892299996,34.86704085000383,53028.58432296001 2025-11-27,05:22:15.000,331,11162577,109405,0,1764220934,13849.361892299996,34.88113911000255,53028.528426 2025-11-27,05:22:16.000,331,11162653,109645,0,1764220935,13849.442728019996,34.85999172000447,53028.48650328001 2025-11-27,05:22:17.000,331,11162575,109445,0,1764220936,13849.449464329991,34.81064781000168,53028.43060632 2025-11-27,05:22:18.000,331,11162604,109365,0,1764220937,13849.476409570001,34.754254769999534,53028.346760880006 2025-11-27,05:22:19.000,331,11162658,109565,0,1764220938,13849.456200640001,34.64146869000251,53028.30483816 2025-11-27,05:22:20.000,331,11162616,109165,0,1764220939,13849.442728019996,34.521633479998854,53028.22099272001 2025-11-27,05:22:21.000,331,11162636,109605,0,1764220940,13849.449464329991,34.45114217999799,53028.19304424 2025-11-27,05:22:22.000,331,11162594,109525,0,1764220941,13849.388837539991,34.394749140003114,53028.12317304001 2025-11-27,05:22:23.000,331,11162673,109485,0,1764220942,13849.31473813,34.345405230000324,53028.12317304001 2025-11-27,05:22:24.000,331,11162624,109605,0,1764220943,13849.260847649995,34.31015958000353,53028.03234048001 2025-11-27,05:22:25.000,331,11162605,109805,0,1764220944,13849.22716609999,34.29606132000481,53027.97644352 2025-11-27,05:22:26.000,331,11162553,109525,0,1764220945,13849.13285776,34.32425784000225,53027.92753368 2025-11-27,05:22:27.000,331,11162557,109285,0,1764220946,13849.19348455,34.27491392999946,53027.85067536 2025-11-27,05:22:28.000,331,11162552,109605,0,1764220947,13849.180011929995,34.29606132000481,53027.78779128001 2025-11-27,05:22:29.000,331,11162555,109325,0,1764220948,13849.27432027,34.25376654000138,53027.74586856001 2025-11-27,05:22:30.000,331,11162634,109485,0,1764220949,13849.18674823999,34.31720871000289,53027.64804888001 2025-11-27,05:22:31.000,331,11162545,109765,0,1764220950,13849.24737502999,34.31720871000289,53027.59913904001 2025-11-27,05:22:32.000,331,11162628,109325,0,1764220951,13849.33494706,34.31015958000353,53027.5851648 2025-11-27,05:22:33.000,331,11162561,109285,0,1764220952,13849.37536492,34.40179827000247,53027.52926784001 2025-11-27,05:22:34.000,331,11162651,109565,0,1764220953,13849.39557385,34.45819131000462,53027.46638376 2025-11-27,05:22:35.000,331,11162608,109445,0,1764220954,13849.456200640001,34.49343696000142,53027.41747392 2025-11-27,05:22:36.000,331,11162611,109445,0,1764220955,13849.41578278,34.563928260002285,53027.35458984 2025-11-27,05:22:37.000,331,11162546,109525,0,1764220956,13849.382101229996,34.578026520001,53027.30568 2025-11-27,05:22:38.000,331,11162629,109565,0,1764220957,13849.409046469991,34.62737043000379,53027.24279592001 2025-11-27,05:22:39.000,331,11162600,109325,0,1764220958,13849.33494706,34.70491086000402,53027.2358088 2025-11-27,05:22:40.000,331,11162666,109605,0,1764220959,13849.30800181999,34.76835302999825,53027.14497624001 2025-11-27,05:22:41.000,331,11162647,109525,0,1764220960,13849.27432027,34.76130389999889,53027.11004064 2025-11-27,05:22:42.000,331,11162619,109325,0,1764220961,13849.220429789995,34.8247460700004,53027.01920808 2025-11-27,05:22:43.000,331,11162555,109605,0,1764220962,13849.17327562,34.84589345999848,53026.96331112 2025-11-27,05:22:44.000,331,11162532,109445,0,1764220963,13849.0924399,34.90228650000063,53026.91440128 2025-11-27,05:22:45.000,331,11162657,109605,0,1764220964,13849.038549419995,34.94458128000406,53026.90042704 2025-11-27,05:22:46.000,331,11162557,109645,0,1764220965,13848.98465893999,34.99392518999957,53026.84453008 2025-11-27,05:22:47.000,331,11162541,109325,0,1764220966,13848.97118632,35.05031823000172,53026.788633120006 2025-11-27,05:22:48.000,331,11162592,109685,0,1764220967,13848.829723809999,35.00097431999893,53026.72574904 2025-11-27,05:22:49.000,331,11162552,109445,0,1764220968,13848.748888089998,34.99392518999957,53026.69081344001 2025-11-27,05:22:50.000,331,11162600,109765,0,1764220969,13848.654579749993,34.979826930000854,53026.65587784 2025-11-27,05:22:51.000,331,11162557,109085,0,1764220970,13848.647843439998,35.00802344999829,53026.64190360001 2025-11-27,05:22:52.000,331,11162649,109525,0,1764220971,13848.573744029993,34.95867954000278,53026.51613544 2025-11-27,05:22:53.000,331,11162631,109245,0,1764220972,13848.492908309992,34.923433889998705,53026.49517408001 2025-11-27,05:22:54.000,331,11162652,109085,0,1764220973,13848.479435690002,34.94458128000406,53026.42530288001 2025-11-27,05:22:55.000,331,11162717,109405,0,1764220974,13848.371654729992,34.9375321500047,53026.35543168001 2025-11-27,05:22:56.000,331,11162646,109405,0,1764220975,13848.270610079991,34.95867954000278,53026.27158624 2025-11-27,05:22:57.000,331,11162585,109405,0,1764220976,13848.162829119996,35.022121710004285,53026.264599120004 2025-11-27,05:22:58.000,331,11162666,109645,0,1764220977,13848.03483923,34.98687606000021,53026.18075368 2025-11-27,05:22:59.000,331,11162646,109645,0,1764220978,13847.84622254999,34.98687606000021,53026.15979232001 2025-11-27,05:23:00.000,331,11162676,109485,0,1764220979,13847.718232659994,34.98687606000021,53026.07594688 2025-11-27,05:23:01.000,331,11162565,109485,0,1764220980,13847.509407049998,34.972777800001495,53026.0130628 2025-11-27,05:23:02.000,331,11162580,109525,0,1764220981,13847.367944539998,34.99392518999957,53025.908256 2025-11-27,05:23:03.000,331,11162603,109405,0,1764220982,13847.213009409992,34.979826930000854,53025.85934616 2025-11-27,05:23:04.000,331,11162550,109285,0,1764220983,13847.058074280001,35.00097431999893,53025.78947496 2025-11-27,05:23:05.000,331,11162663,109445,0,1764220984,13846.90987545999,34.99392518999957,53025.70562952001 2025-11-27,05:23:06.000,331,11162671,109765,0,1764220985,13846.74820401999,34.972777800001495,53025.614796960006 2025-11-27,05:23:07.000,331,11162625,109525,0,1764220986,13846.61347782,34.9375321500047,53025.53793864001 2025-11-27,05:23:08.000,331,11162606,109565,0,1764220987,13846.458542689994,34.83884432999912,53025.44011896001 2025-11-27,05:23:09.000,331,11162581,109445,0,1764220988,13846.330552799998,34.85294258999784,53025.35627352 2025-11-27,05:23:10.000,331,11162684,109565,0,1764220989,13846.236244459993,34.77540216000489,53025.258453840004 2025-11-27,05:23:11.000,331,11162665,109405,0,1764220990,13846.148672429998,34.747205640000175,53025.13268568001 2025-11-27,05:23:12.000,331,11162556,109365,0,1764220991,13846.027418849997,34.70491086000402,53025.09775008 2025-11-27,05:23:13.000,331,11162678,109205,0,1764220992,13845.966792059997,34.690812599998026,53024.95800768 2025-11-27,05:23:14.000,331,11162654,109325,0,1764220993,13845.906165269997,34.73310738000146,53024.83922664 2025-11-27,05:23:15.000,331,11162670,109365,0,1764220994,13845.838802170001,34.68376346999867,53024.83922664 2025-11-27,05:23:16.000,331,11162663,109645,0,1764220995,13845.771439069991,34.71195999000338,53024.73441984 2025-11-27,05:23:17.000,331,11162589,109405,0,1764220996,13845.67713073,34.67671433999931,53024.58070320001 2025-11-27,05:23:18.000,331,11162629,109525,0,1764220997,13845.623240249995,34.64146869000251,53024.51781912 2025-11-27,05:23:19.000,331,11162592,109445,0,1764220998,13845.49525036,34.66261608000059,53024.371089600005 2025-11-27,05:23:20.000,331,11162604,109605,0,1764220999,13845.36726046999,34.690812599998026,53024.25929568 2025-11-27,05:23:21.000,331,11162604,109605,0,1764221000,13845.219061649994,34.620321300004434,53024.21038584 2025-11-27,05:23:22.000,331,11162579,109605,0,1764221001,13845.131489619998,34.58507565000036,53024.105579040006 2025-11-27,05:23:23.000,331,11162587,109485,0,1764221002,13845.023708659988,34.53573174000485,53023.99378512 2025-11-27,05:23:24.000,331,11162615,109565,0,1764221003,13844.976554489993,34.45819131000462,53023.95884952001 2025-11-27,05:23:25.000,331,11162549,109445,0,1764221004,13844.835091979992,34.380650880004396,53023.8470556 2025-11-27,05:23:26.000,331,11162570,109525,0,1764221005,13844.774465189992,34.331306970001606,53023.770197280006 2025-11-27,05:23:27.000,331,11162638,109605,0,1764221006,13844.659947920001,34.2678648000001,53023.637442 2025-11-27,05:23:28.000,331,11162671,109565,0,1764221007,13844.491540169991,34.18327524000051,53023.5675708 2025-11-27,05:23:29.000,331,11162642,109485,0,1764221008,13844.3770229,34.119833069999004,53023.42782840001 2025-11-27,05:23:30.000,331,11162641,109605,0,1764221009,13844.27597825,34.02819438000006,53023.33000872 2025-11-27,05:23:31.000,331,11162632,109445,0,1764221010,13844.161460979994,33.929506560001755,53023.15533072 2025-11-27,05:23:32.000,331,11162700,109325,0,1764221011,13844.013262159999,33.85196613000153,53023.10642088 2025-11-27,05:23:33.000,331,11162571,109605,0,1764221012,13843.905481199989,33.696885270001076,53022.980652720005 2025-11-27,05:23:34.000,331,11162657,109605,0,1764221013,13843.764018690003,33.59114832000341,53022.88982016 2025-11-27,05:23:35.000,331,11162713,109405,0,1764221014,13843.582138320002,33.527706150001904,53022.77802624 2025-11-27,05:23:36.000,331,11162667,109605,0,1764221015,13843.413730569991,33.42196920000424,53022.645270960005 2025-11-27,05:23:37.000,331,11162572,109485,0,1764221016,13843.15775079,33.30918311999994,53022.54745128001 2025-11-27,05:23:38.000,331,11162567,109525,0,1764221017,13842.92871624999,33.217544430001,53022.46360584 2025-11-27,05:23:39.000,331,11162586,109445,0,1764221018,13842.753572189999,33.05541444000119,53022.29591496 2025-11-27,05:23:40.000,331,11162559,109165,0,1764221019,13842.477383479993,32.92853009999817,53022.19809528 2025-11-27,05:23:41.000,331,11162596,109485,0,1764221020,13842.335920969992,32.78754750000371,53022.023417280005 2025-11-27,05:23:42.000,331,11162647,109645,0,1764221021,13842.180985840001,32.69590881000477,53021.91861048001 2025-11-27,05:23:43.000,331,11162570,109405,0,1764221022,13841.93847868,32.63951577000262,53021.83476504 2025-11-27,05:23:44.000,331,11162596,109605,0,1764221023,13841.743125689994,32.54787708000367,53021.66707416 2025-11-27,05:23:45.000,331,11162604,109485,0,1764221024,13841.473673289998,32.442140129998734,53021.59720296 2025-11-27,05:23:46.000,331,11162659,109565,0,1764221025,13841.251375059997,32.39984535000258,53021.46444768001 2025-11-27,05:23:47.000,331,11162665,109485,0,1764221026,13841.143594100002,32.32935405000171,53021.27579544001 2025-11-27,05:23:48.000,331,11162661,109245,0,1764221027,13840.887614319996,32.21656797000469,53021.19893712001 2025-11-27,05:23:49.000,331,11162652,109325,0,1764221028,13840.65857978,32.17427319000126,53021.02425912 2025-11-27,05:23:50.000,331,11162667,109485,0,1764221029,13840.436281549999,32.12492927999847,53020.92643944 2025-11-27,05:23:51.000,331,11162666,109565,0,1764221030,13840.200510699993,32.13902754000446,53020.81464552 2025-11-27,05:23:52.000,331,11162545,109605,0,1764221031,13839.958003539992,32.11083101999975,53020.67490312001 2025-11-27,05:23:53.000,331,11162609,109405,0,1764221032,13839.735705309991,32.068536240003596,53020.50022512 2025-11-27,05:23:54.000,331,11162654,109525,0,1764221033,13839.49993446,32.06148711000424,53020.45131528 2025-11-27,05:23:55.000,331,11162626,109565,0,1764221034,13839.27763623,32.11083101999975,53020.26266304 2025-11-27,05:23:56.000,331,11162583,109485,0,1764221035,13839.055337999998,32.1672240600019,53020.15785624 2025-11-27,05:23:57.000,331,11162583,109605,0,1764221036,13838.839776079993,32.18837144999998,53019.99715248 2025-11-27,05:23:58.000,331,11162645,109565,0,1764221037,13838.651159399997,32.11788014999911,53019.93426840001 2025-11-27,05:23:59.000,331,11162575,109445,0,1764221038,13838.455806409991,32.06148711000424,53019.80151312 2025-11-27,05:24:00.000,331,11162602,109565,0,1764221039,13838.28066235,32.05443798000488,53019.64779648001 2025-11-27,05:24:01.000,331,11162630,109525,0,1764221040,13838.145936149995,32.04033971999888,53019.52202832001 2025-11-27,05:24:02.000,331,11162638,109525,0,1764221041,13838.01120994999,31.99099581000337,53019.410234400006 2025-11-27,05:24:03.000,331,11162594,109645,0,1764221042,13837.964055779994,31.906406250003783,53019.3054276 2025-11-27,05:24:04.000,331,11162624,109525,0,1764221043,13837.856274819998,31.807718429998204,53019.221582160004 2025-11-27,05:24:05.000,331,11162622,109605,0,1764221044,13837.748493859988,31.75837452000269,53019.08183976 2025-11-27,05:24:06.000,331,11162666,109445,0,1764221045,13837.755230169998,31.723128869998618,53018.92812312001 2025-11-27,05:24:07.000,331,11162650,109245,0,1764221046,13837.714812309998,31.70198148000054,53018.86523904 2025-11-27,05:24:08.000,331,11162678,109525,0,1764221047,13837.755230169998,31.680834090002463,53018.83030344001 2025-11-27,05:24:09.000,331,11162652,109525,0,1764221048,13837.735021239998,31.687883220001822,53018.690561040006 2025-11-27,05:24:10.000,331,11162645,109405,0,1764221049,13837.714812309998,31.65263756999775,53018.55780576 2025-11-27,05:24:11.000,331,11162643,109565,0,1764221050,13837.741757549993,31.617391920000955,53018.522870160006 2025-11-27,05:24:12.000,331,11162601,109325,0,1764221051,13837.728284929988,31.568048009998165,53018.44601184001 2025-11-27,05:24:13.000,331,11162648,109325,0,1764221052,13837.748493859988,31.560998879998806,53018.39011488 2025-11-27,05:24:14.000,331,11162582,109285,0,1764221053,13837.836065889998,31.53280236000137,53018.25037248 2025-11-27,05:24:15.000,331,11162650,109405,0,1764221054,13837.849538509989,31.511654970003292,53018.27133384 2025-11-27,05:24:16.000,331,11162611,109645,0,1764221055,13837.863011129994,31.504605840003933,53018.19447552 2025-11-27,05:24:17.000,331,11162675,109565,0,1764221056,13837.883220059994,31.504605840003933,53018.1525528 2025-11-27,05:24:18.000,331,11162638,109405,0,1764221057,13837.896692679999,31.53985149000073,53018.117617200005 2025-11-27,05:24:19.000,331,11162615,109565,0,1764221058,13837.937110539999,31.546900620000088,53018.03377176 2025-11-27,05:24:20.000,331,11162588,109485,0,1764221059,13837.97079208999,31.58214627000416,53018.00582328 2025-11-27,05:24:21.000,331,11162653,109845,0,1764221060,13838.004473639994,31.58214627000416,53017.92197784001 2025-11-27,05:24:22.000,331,11162605,109485,0,1764221061,13837.950583159989,31.603293660002237,53017.92197784001 2025-11-27,05:24:23.000,331,11162646,109365,0,1764221062,13837.930374229989,31.596244530002878,53017.880055120004 2025-11-27,05:24:24.000,331,11162650,109605,0,1764221063,13837.930374229989,31.610342790001596,53017.82415816001 2025-11-27,05:24:25.000,331,11162695,109485,0,1764221064,13837.910165299989,31.65263756999775,53017.80319680001 2025-11-27,05:24:26.000,331,11162683,109405,0,1764221065,13837.802384339993,31.65263756999775,53017.74031272 2025-11-27,05:24:27.000,331,11162572,109445,0,1764221066,13837.775439099998,31.71607973999926,53017.70537712001 2025-11-27,05:24:28.000,331,11162639,109205,0,1764221067,13837.647449210002,31.687883220001822,53017.663454400004 2025-11-27,05:24:29.000,331,11162648,109605,0,1764221068,13837.620503969993,31.737227130004612,53017.64249304 2025-11-27,05:24:30.000,331,11162657,109525,0,1764221069,13837.532931939997,31.807718429998204,53017.55864760001 2025-11-27,05:24:31.000,331,11162581,109485,0,1764221070,13837.472305149997,31.88525885999843,53017.55864760001 2025-11-27,05:24:32.000,331,11162652,109445,0,1764221071,13837.479041459992,31.906406250003783,53017.53768624001 2025-11-27,05:24:33.000,331,11162626,109445,0,1764221072,13837.546404560002,31.93460277000122,53017.48877640001 2025-11-27,05:24:34.000,331,11162581,109605,0,1764221073,13837.607031350002,31.99804494000273,53017.43986656001 2025-11-27,05:24:35.000,331,11162624,109285,0,1764221074,13837.539668249992,32.09673276000103,53017.41191808 2025-11-27,05:24:36.000,331,11162612,109405,0,1764221075,13837.532931939997,32.06148711000424,53017.36999536001 2025-11-27,05:24:37.000,331,11162632,109245,0,1764221076,13837.512723009997,32.09673276000103,53017.3839696 2025-11-27,05:24:38.000,331,11162613,109445,0,1764221077,13837.573349799997,32.13902754000446,53017.36300824 2025-11-27,05:24:39.000,331,11162559,109445,0,1764221078,13837.593558729997,32.13197840999783,53017.33505976 2025-11-27,05:24:40.000,331,11162626,109285,0,1764221079,13837.647449210002,32.13902754000446,53017.29313704 2025-11-27,05:24:41.000,331,11162656,109205,0,1764221080,13837.741757549993,32.13902754000446,53017.27217568001 2025-11-27,05:24:42.000,331,11162644,109685,0,1764221081,13837.694603379998,32.16017493000254,53017.25820144 2025-11-27,05:24:43.000,331,11162677,109245,0,1764221082,13837.768702789988,32.14607667000382,53017.2442272 2025-11-27,05:24:44.000,331,11162659,109485,0,1764221083,13837.761966479993,32.14607667000382,53017.20230448001 2025-11-27,05:24:45.000,331,11162658,109245,0,1764221084,13837.863011129994,32.13902754000446,53017.209291600004 2025-11-27,05:24:46.000,331,11162642,109525,0,1764221085,13837.937110539999,32.15312580000318,53017.17435600001 2025-11-27,05:24:47.000,331,11162598,109205,0,1764221086,13837.997737329999,32.15312580000318,53017.160381760004 2025-11-27,05:24:48.000,331,11162666,109525,0,1764221087,13838.105518289995,32.17427319000126,53017.12544616 2025-11-27,05:24:49.000,331,11162599,109325,0,1764221088,13838.166145079995,32.195420579999336,53017.09749768 2025-11-27,05:24:50.000,331,11162585,109325,0,1764221089,13838.19309031999,32.258862750000844,53017.041600720004 2025-11-27,05:24:51.000,331,11162562,109525,0,1764221090,13838.166145079995,32.251813620001485,53017.04858784 2025-11-27,05:24:52.000,331,11162601,109605,0,1764221091,13838.246980799995,32.195420579999336,53017.03461360001 2025-11-27,05:24:53.000,331,11162629,109565,0,1764221092,13838.246980799995,32.17427319000126,53017.02762648 2025-11-27,05:24:54.000,331,11162627,109565,0,1764221093,13838.348025449995,32.13197840999783,53017.041600720004 2025-11-27,05:24:55.000,331,11162566,109645,0,1764221094,13838.30087128,32.18837144999998,53017.03461360001 2025-11-27,05:24:56.000,331,11162584,109605,0,1764221095,13838.246980799995,32.15312580000318,53016.98570376001 2025-11-27,05:24:57.000,331,11162580,109605,0,1764221096,13838.166145079995,32.12492927999847,53016.96474240001 2025-11-27,05:24:58.000,331,11162606,109565,0,1764221097,13838.038155189999,32.11788014999911,53016.95076816 2025-11-27,05:24:59.000,331,11162651,109645,0,1764221098,13837.863011129994,32.09673276000103,53016.96474240001 2025-11-27,05:25:00.000,331,11162630,109365,0,1764221099,13837.654185519998,32.04033971999888,53016.91583256001 2025-11-27,05:25:01.000,331,11162644,109445,0,1764221100,13837.465568840002,31.962799289998657,53016.90884544 2025-11-27,05:25:02.000,331,11162673,109565,0,1764221101,13837.270215849996,31.88525885999843,53016.86692272001 2025-11-27,05:25:03.000,331,11162649,109485,0,1764221102,13837.128753339995,31.807718429998204,53016.7900644 2025-11-27,05:25:04.000,331,11162638,109405,0,1764221103,13836.87277355999,31.680834090002463,53016.71320608 2025-11-27,05:25:05.000,331,11162580,109565,0,1764221104,13836.818883079999,31.638539309999032,53016.63634776 2025-11-27,05:25:06.000,331,11162625,109245,0,1764221105,13836.657211639998,31.617391920000955,53016.62936064001 2025-11-27,05:25:07.000,331,11162579,109485,0,1764221106,13836.556166989998,31.631490179999673,53016.53154096001 2025-11-27,05:25:08.000,331,11162624,109365,0,1764221107,13836.421440789993,31.631490179999673,53016.45468264 2025-11-27,05:25:09.000,331,11162546,109485,0,1764221108,13836.347341380002,31.596244530002878,53016.35686296 2025-11-27,05:25:10.000,331,11162578,109245,0,1764221109,13836.219351489992,31.58919540000352,53016.35686296 2025-11-27,05:25:11.000,331,11162579,109645,0,1764221110,13836.111570529996,31.560998879998806,53016.24506904001 2025-11-27,05:25:12.000,331,11162609,109325,0,1764221111,13836.057680049991,31.53985149000073,53016.11231376 2025-11-27,05:25:13.000,331,11162543,109445,0,1764221112,13835.909481229995,31.497556710004574,53016.0913524 2025-11-27,05:25:14.000,331,11162583,109045,0,1764221113,13835.848854439995,31.48345844999858,53016.007506960006 2025-11-27,05:25:15.000,331,11162606,109325,0,1764221114,13835.747809789995,31.455261930001143,53015.89571304 2025-11-27,05:25:16.000,331,11162601,109085,0,1764221115,13835.707391929995,31.448212800001784,53015.769944880005 2025-11-27,05:25:17.000,331,11162653,109445,0,1764221116,13835.599610969999,31.462311060000502,53015.69308656001 2025-11-27,05:25:18.000,331,11162622,109565,0,1764221117,13835.431203219989,31.427065410003706,53015.61622824 2025-11-27,05:25:19.000,331,11162618,109365,0,1764221118,13835.323422259993,31.384770630000276,53015.532382800004 2025-11-27,05:25:20.000,331,11162638,109565,0,1764221119,13835.121332959992,31.398868889998994,53015.42757600001 2025-11-27,05:25:21.000,331,11162655,109365,0,1764221120,13835.000079379992,31.29313194000133,53015.30180784 2025-11-27,05:25:22.000,331,11162613,109645,0,1764221121,13834.811462699996,31.30723020000005,53015.25988512001 2025-11-27,05:25:23.000,331,11162612,109405,0,1764221122,13834.730626979996,31.2508371599979,53015.14110408001 2025-11-27,05:25:24.000,331,11162640,109245,0,1764221123,13834.60263709,31.229689769999823,53015.029310160004 2025-11-27,05:25:25.000,331,11162580,109165,0,1764221124,13834.51506505999,31.18034586000431,53014.91052912 2025-11-27,05:25:26.000,331,11162625,109285,0,1764221125,13834.387075169994,31.088707169998088,53014.7987352 2025-11-27,05:25:27.000,331,11162648,109445,0,1764221126,13834.319712069999,31.06755978000001,53014.693928400004 2025-11-27,05:25:28.000,331,11162584,109605,0,1764221127,13834.326448379994,31.01116673999786,53014.65200568 2025-11-27,05:25:29.000,331,11162601,109445,0,1764221128,13834.306239449994,30.975921090001066,53014.52623752 2025-11-27,05:25:30.000,331,11162564,109605,0,1764221129,13834.339920999999,30.94772457000363,53014.40046936001 2025-11-27,05:25:31.000,331,11162625,109485,0,1764221130,13834.265821589994,30.95477370000299,53014.42143072001 2025-11-27,05:25:32.000,331,11162584,109485,0,1764221131,13834.299503139999,30.968871960001707,53014.36553376 2025-11-27,05:25:33.000,331,11162567,109365,0,1764221132,13834.259085279999,30.990019349999784,53014.260726960005 2025-11-27,05:25:34.000,331,11162560,109605,0,1764221133,13834.339920999999,30.982970220000425,53014.13495880001 2025-11-27,05:25:35.000,331,11162544,109885,0,1764221134,13834.360129929999,31.046412390001933,53014.093036080005 2025-11-27,05:25:37.000,331,11162618,109125,0,1764221136,13834.5420103,31.06755978000001,53013.95329368 2025-11-27,05:25:38.000,331,11162636,109605,0,1764221137,13834.56221923,31.046412390001933,53013.91137096 2025-11-27,05:25:39.000,331,11162668,109645,0,1764221138,13834.63631863999,31.095756300004723,53013.855474 2025-11-27,05:25:40.000,331,11162575,109325,0,1764221139,13834.61610970999,31.053461520001292,53013.83451264 2025-11-27,05:25:41.000,331,11162625,109565,0,1764221140,13834.710418049995,31.004117609998502,53013.79957704001 2025-11-27,05:25:42.000,331,11162595,108965,0,1764221141,13834.771044839996,30.919528049998917,53013.7157316 2025-11-27,05:25:43.000,331,11162634,109605,0,1764221142,13834.811462699996,30.89133153000148,53013.68778312 2025-11-27,05:25:44.000,331,11162659,109165,0,1764221143,13834.872089489996,30.912478919999558,53013.6458604 2025-11-27,05:25:45.000,331,11162636,109365,0,1764221144,13834.919243659991,30.912478919999558,53013.67380888 2025-11-27,05:25:46.000,331,11162598,109405,0,1764221145,13835.040497239992,30.89133153000148,53013.63188616001 2025-11-27,05:25:47.000,331,11162652,109565,0,1764221146,13835.141541889992,30.919528049998917,53013.61092480001 2025-11-27,05:25:48.000,331,11162592,109565,0,1764221147,13835.249322850002,30.94067544000427,53013.58297632001 2025-11-27,05:25:49.000,331,11162555,109285,0,1764221148,13835.262795469993,30.961822830002347,53013.58297632001 2025-11-27,05:25:50.000,331,11162632,109765,0,1764221149,13835.336894879998,30.94067544000427,53013.53406648001 2025-11-27,05:25:51.000,331,11162578,109605,0,1764221150,13835.370576429988,30.94067544000427,53013.48515664001 2025-11-27,05:25:52.000,331,11162609,109525,0,1764221151,13835.330158569988,30.919528049998917,53013.49913088 2025-11-27,05:25:53.000,331,11162566,109285,0,1764221152,13835.370576429988,30.84903674999805,53013.48515664001 2025-11-27,05:25:54.000,331,11162553,109565,0,1764221153,13835.404257979993,30.792643710003176,53013.492143760006 2025-11-27,05:25:55.000,331,11162592,109405,0,1764221154,13835.431203219989,30.70805415000359,53013.4013112 2025-11-27,05:25:56.000,331,11162598,109405,0,1764221155,13835.505302629994,30.743299800000386,53013.45720816 2025-11-27,05:25:57.000,331,11162637,109765,0,1764221156,13835.6198199,30.757398059999105,53013.45022104 2025-11-27,05:25:58.000,331,11162575,109485,0,1764221157,13835.64002883,30.806741970001895,53013.422272560005 2025-11-27,05:25:59.000,331,11162647,109365,0,1764221158,13835.75454609999,30.84198761999869,53013.422272560005 2025-11-27,05:26:00.000,331,11162642,109525,0,1764221159,13835.90274492,30.877233270002762,53013.47816952 2025-11-27,05:26:01.000,331,11162633,109405,0,1764221160,13836.050943739996,30.89838066000084,53013.41528544001 2025-11-27,05:26:02.000,331,11162655,109525,0,1764221161,13836.226087800002,30.975921090001066,53013.46419528001 2025-11-27,05:26:03.000,331,11162662,109285,0,1764221162,13836.367550310002,31.032314130003215,53013.471182400004 2025-11-27,05:26:04.000,331,11162692,109645,0,1764221163,13836.509012819988,31.1169036900028,53013.492143760006 2025-11-27,05:26:05.000,331,11162644,109445,0,1764221164,13836.677420569999,31.215591510001104,53013.51310512001 2025-11-27,05:26:06.000,331,11162590,109525,0,1764221165,13836.81214676999,31.271984550003253,53013.59695056 2025-11-27,05:26:07.000,331,11162618,109245,0,1764221166,13836.946872969995,31.35657411000284,53013.638873280004 2025-11-27,05:26:08.000,331,11162654,109245,0,1764221167,13837.09507178999,31.391819759999635,53013.66682176 2025-11-27,05:26:09.000,331,11162602,109605,0,1764221168,13837.283688470001,31.46936018999986,53013.73669296 2025-11-27,05:26:10.000,331,11162612,109405,0,1764221169,13837.404942050001,31.553949749999447,53013.75066720001 2025-11-27,05:26:11.000,331,11162566,109445,0,1764221170,13837.620503969993,31.603293660002237,53013.806564160004 2025-11-27,05:26:12.000,331,11162646,109565,0,1764221171,13837.741757549993,31.64558843999839,53013.855474 2025-11-27,05:26:13.000,331,11162607,109765,0,1764221172,13837.903428989994,31.779521910000767,53013.93233232 2025-11-27,05:26:14.000,331,11162578,109525,0,1764221173,13838.065100429994,31.857062340000994,53014.030152 2025-11-27,05:26:15.000,331,11162574,109605,0,1764221174,13838.246980799995,31.955750159999297,53014.11399744001 2025-11-27,05:26:16.000,331,11162668,109565,0,1764221175,13838.348025449995,31.97689755000465,53014.22579136 2025-11-27,05:26:17.000,331,11162580,109685,0,1764221176,13838.408652239996,32.11788014999911,53014.28867544 2025-11-27,05:26:18.000,331,11162598,109605,0,1764221177,13838.509696889996,32.1672240600019,53014.330598160006 2025-11-27,05:26:19.000,331,11162667,109245,0,1764221178,13838.671368329997,32.251813620001485,53014.38649512 2025-11-27,05:26:20.000,331,11162653,109605,0,1764221179,13838.698313569992,32.371648829997866,53014.44937920001 2025-11-27,05:26:21.000,331,11162627,109485,0,1764221180,13838.758940359992,32.428041870000015,53014.51226328 2025-11-27,05:26:22.000,331,11162632,109165,0,1764221181,13838.745467740002,32.470336650003446,53014.67995416 2025-11-27,05:26:23.000,331,11162668,109445,0,1764221182,13838.792621909997,32.52672968999832,53014.74283824 2025-11-27,05:26:24.000,331,11162698,109325,0,1764221183,13838.779149289992,32.56197534000239,53014.763799600005 2025-11-27,05:26:25.000,331,11162579,109405,0,1764221184,13838.812830839997,32.68181054999877,53014.79174808 2025-11-27,05:26:26.000,331,11162628,109325,0,1764221185,13838.866721320002,32.759350979999,53014.931490480005 2025-11-27,05:26:27.000,331,11162612,109565,0,1764221186,13838.974502279998,32.85803880000458,53014.98738744 2025-11-27,05:26:28.000,331,11162647,109525,0,1764221187,13839.014920139998,32.9708248800016,53015.001361680006 2025-11-27,05:26:29.000,331,11162595,109685,0,1764221188,13839.082283239994,33.04131618000247,53015.06424576 2025-11-27,05:26:30.000,331,11162657,109565,0,1764221189,13839.19006419999,33.15410225999949,53015.1830268 2025-11-27,05:26:31.000,331,11162577,109445,0,1764221190,13839.223745749994,33.19639704000292,53015.21097528001 2025-11-27,05:26:32.000,331,11162663,109765,0,1764221191,13839.223745749994,33.25983921000443,53015.22494952 2025-11-27,05:26:33.000,331,11162594,109445,0,1764221192,13839.304581469994,33.23164268999972,53015.315782080004 2025-11-27,05:26:34.000,331,11162615,109445,0,1764221193,13839.35847195,33.26688834000379,53015.40661464001 2025-11-27,05:26:35.000,331,11162629,109485,0,1764221194,13839.446043979995,33.30918311999994,53015.364691920004 2025-11-27,05:26:36.000,331,11162579,109925,0,1764221195,13839.57403386999,33.38672355000017,53015.47648584001 2025-11-27,05:26:37.000,331,11162690,109445,0,1764221196,13839.715496379991,33.471313109999755,53015.49046008 2025-11-27,05:26:38.000,331,11162602,109605,0,1764221197,13839.863695200002,33.577050060004694,53015.57430552001 2025-11-27,05:26:39.000,331,11162589,109485,0,1764221198,13840.005157710002,33.68983614000172,53015.63020248 2025-11-27,05:26:40.000,331,11162597,109765,0,1764221199,13840.133147599998,33.753278310003225,53015.71404792001 2025-11-27,05:26:41.000,331,11162664,109485,0,1764221200,13840.261137489993,33.80262221999874,53015.74898352 2025-11-27,05:26:42.000,331,11162579,109885,0,1764221201,13840.247664869989,33.8096713499981,53015.79090624001 2025-11-27,05:26:43.000,331,11162633,109485,0,1764221202,13840.294819039998,33.86606439000025,53015.8468032 2025-11-27,05:26:44.000,331,11162649,109485,0,1764221203,13840.288082729989,33.91540830000304,53015.89571304 2025-11-27,05:26:45.000,331,11162576,109645,0,1764221204,13840.335236899999,33.97180133999791,53015.96558424 2025-11-27,05:26:46.000,331,11162658,109365,0,1764221205,13840.40933630999,34.02819438000006,53015.96558424 2025-11-27,05:26:47.000,331,11162696,109485,0,1764221206,13840.584480369995,34.13393132999772,53016.02846832001 2025-11-27,05:26:48.000,331,11162643,109085,0,1764221207,13840.61142560999,34.21147175999795,53016.12628800001 2025-11-27,05:26:49.000,331,11162680,109725,0,1764221208,13840.69226132999,34.23966828000266,53016.11231376 2025-11-27,05:26:50.000,331,11162685,109525,0,1764221209,13840.766360739995,34.24671741000202,53016.25205616 2025-11-27,05:26:51.000,331,11162575,109525,0,1764221210,13840.826987529996,34.31015958000353,53016.25904328 2025-11-27,05:26:52.000,331,11162631,109445,0,1764221211,13840.995395279991,34.394749140003114,53016.300966 2025-11-27,05:26:53.000,331,11162701,109605,0,1764221212,13841.157066719992,34.47228957000334,53016.29397888001 2025-11-27,05:26:54.000,331,11162574,109485,0,1764221213,13841.325474470003,34.563928260002285,53016.34987584 2025-11-27,05:26:55.000,331,11162622,109405,0,1764221214,13841.493882219998,34.62737043000379,53016.4057728 2025-11-27,05:26:56.000,331,11162603,109805,0,1764221215,13841.64881734999,34.67671433999931,53016.48263112001 2025-11-27,05:26:57.000,331,11162665,109605,0,1764221216,13841.75659831,34.740156510000816,53016.5455152 2025-11-27,05:26:58.000,331,11162610,109485,0,1764221217,13841.83743403,34.782451290004246,53016.60141216001 2025-11-27,05:26:59.000,331,11162638,109525,0,1764221218,13841.985632849995,34.85999172000447,53016.678270480006 2025-11-27,05:27:00.000,331,11162662,109565,0,1764221219,13842.05299594999,34.95867954000278,53016.72019320001 2025-11-27,05:27:01.000,331,11162577,109645,0,1764221220,13842.174249529991,35.022121710004285,53016.776090160005 2025-11-27,05:27:02.000,331,11162671,109605,0,1764221221,13842.288766799997,35.10671127000387,53016.86692272001 2025-11-27,05:27:03.000,331,11162628,109405,0,1764221222,13842.430229309997,35.149006050000025,53016.90884544 2025-11-27,05:27:04.000,331,11162610,109445,0,1764221223,13842.524537650002,35.198349960002815,53016.98570376001 2025-11-27,05:27:05.000,331,11162608,109605,0,1764221224,13842.578428129993,35.212448220001534,53017.0695492 2025-11-27,05:27:06.000,331,11162665,109445,0,1764221225,13842.652527539998,35.24064473999897,53017.02063936 2025-11-27,05:27:07.000,331,11162637,109405,0,1764221226,13842.686209089989,35.23359560999961,53017.13243328001 2025-11-27,05:27:08.000,331,11162669,109525,0,1764221227,13842.787253739989,35.24769386999833,53017.160381760004 2025-11-27,05:27:09.000,331,11162622,109405,0,1764221228,13842.861353149994,35.26884126000368,53017.15339464001 2025-11-27,05:27:10.000,331,11162655,109405,0,1764221229,13842.96913410999,35.27589039000304,53017.32108552001 2025-11-27,05:27:11.000,331,11162598,109485,0,1764221230,13843.00955196999,35.24769386999833,53017.36999536001 2025-11-27,05:27:12.000,331,11162599,109445,0,1764221231,13843.097124,35.24064473999897,53017.376982480004 2025-11-27,05:27:13.000,331,11162630,109405,0,1764221232,13843.184696029995,35.22654648000025,53017.43287944 2025-11-27,05:27:14.000,331,11162584,109645,0,1764221233,13843.245322819996,35.21949735000089,53017.46082792 2025-11-27,05:27:15.000,331,11162672,109445,0,1764221234,13843.292476989991,35.191300830003456,53017.50973776001 2025-11-27,05:27:16.000,331,11162645,109805,0,1764221235,13843.366576399996,35.156055179999385,53017.57262184 2025-11-27,05:27:17.000,331,11162693,109365,0,1764221236,13843.487829979997,35.21949735000089,53017.523712 2025-11-27,05:27:18.000,331,11162633,109765,0,1764221237,13843.582138320002,35.198349960002815,53017.57262184 2025-11-27,05:27:19.000,331,11162686,109485,0,1764221238,13843.750546069998,35.24064473999897,53017.63550592001 2025-11-27,05:27:20.000,331,11162636,109285,0,1764221239,13843.844854409988,35.212448220001534,53017.64948016 2025-11-27,05:27:21.000,331,11162642,109525,0,1764221240,13843.966107989989,35.26884126000368,53017.69140288 2025-11-27,05:27:22.000,331,11162570,109525,0,1764221241,13844.094097879999,35.29703778000112,53017.77524832001 2025-11-27,05:27:23.000,331,11162571,109285,0,1764221242,13844.181669909995,35.325234299998556,53017.80319680001 2025-11-27,05:27:24.000,331,11162603,109405,0,1764221243,13844.33660504,35.36752908000199,53017.92197784001 2025-11-27,05:27:25.000,331,11162655,109605,0,1764221244,13844.39723183,35.430971250003495,53017.88704224 2025-11-27,05:27:26.000,331,11162657,109525,0,1764221245,13844.484803859996,35.423922120004136,53017.901016480006 2025-11-27,05:27:27.000,331,11162656,109525,0,1764221246,13844.592584819991,35.48031515999901,53017.97088768001 2025-11-27,05:27:28.000,331,11162633,109565,0,1764221247,13844.666684229996,35.438020380002854,53018.06172024001 2025-11-27,05:27:29.000,331,11162583,109365,0,1764221248,13844.720574710002,35.423922120004136,53018.08966872001 2025-11-27,05:27:30.000,331,11162579,109525,0,1764221249,13844.740783640002,35.45211864000157,53018.13857856001 2025-11-27,05:27:31.000,331,11162577,109685,0,1764221250,13844.841828290002,35.45916777000093,53018.20844976001 2025-11-27,05:27:32.000,331,11162584,109325,0,1764221251,13844.895718769993,35.46621690000029,53018.22941112001 2025-11-27,05:27:33.000,331,11162664,109485,0,1764221252,13844.902455080002,35.44506951000221,53018.27133384 2025-11-27,05:27:34.000,331,11162689,109485,0,1764221253,13844.915927699993,35.430971250003495,53018.334217920004 2025-11-27,05:27:35.000,331,11162614,109485,0,1764221254,13844.983290800003,35.45916777000093,53018.34120504 2025-11-27,05:27:36.000,331,11162694,109485,0,1764221255,13845.030444969998,35.44506951000221,53018.404089120006 2025-11-27,05:27:37.000,331,11162685,109485,0,1764221256,13845.111280689998,35.48031515999901,53018.383127760004 2025-11-27,05:27:38.000,331,11162670,109485,0,1764221257,13845.212325339999,35.5296590700018,53018.4320376 2025-11-27,05:27:39.000,331,11162697,109525,0,1764221258,13845.340315229994,35.557855589999235,53018.48094744 2025-11-27,05:27:40.000,331,11162686,109605,0,1764221259,13845.44809618999,35.607199500002025,53018.44601184001 2025-11-27,05:27:41.000,331,11162616,109405,0,1764221260,13845.56934976999,35.64244514999882,53018.48793456 2025-11-27,05:27:42.000,331,11162637,109445,0,1764221261,13845.683867039996,35.64949427999818,53018.55780576 2025-11-27,05:27:43.000,331,11162669,109325,0,1764221262,13845.811856929991,35.69883819000097,53018.6067156 2025-11-27,05:27:44.000,331,11162668,109485,0,1764221263,13845.973528369992,35.72703470999841,53018.63466408 2025-11-27,05:27:45.000,331,11162665,109605,0,1764221264,13846.061100400002,35.776378620001196,53018.63466408 2025-11-27,05:27:46.000,331,11162609,109405,0,1764221265,13846.141936120002,35.783427750000556,53018.746458 2025-11-27,05:27:47.000,331,11162624,109485,0,1764221266,13846.101518260002,35.76228036000248,53018.80934208001 2025-11-27,05:27:48.000,331,11162639,109525,0,1764221267,13846.040891470002,35.67064167000353,53018.82331632 2025-11-27,05:27:49.000,331,11162614,109365,0,1764221268,13846.027418849997,35.45916777000093,53018.83030344001 2025-11-27,05:27:50.000,331,11162590,109525,0,1764221269,13845.973528369992,35.41687299000478,53018.90017464001 2025-11-27,05:27:51.000,331,11162674,109445,0,1764221270,13846.000473610002,35.381627340000705,53018.921136 2025-11-27,05:27:52.000,331,11162691,109565,0,1764221271,13845.960055750002,35.40277472999878,53018.907161760006 2025-11-27,05:27:53.000,331,11162634,109445,0,1764221272,13846.020682540002,35.45916777000093,53018.96305872 2025-11-27,05:27:54.000,331,11162612,109605,0,1764221273,13846.047627779997,35.48031515999901,53018.956071600005 2025-11-27,05:27:55.000,331,11162653,109645,0,1764221274,13846.088045639997,35.50851168000372,53019.03292992 2025-11-27,05:27:56.000,331,11162680,109485,0,1764221275,13846.162145050002,35.50851168000372,53018.98402008 2025-11-27,05:27:57.000,331,11162635,109805,0,1764221276,13846.114990879993,35.50146255000436,53019.074852640006 2025-11-27,05:27:58.000,331,11162639,109405,0,1764221277,13846.195826599993,35.48736428999837,53019.08183976 2025-11-27,05:27:59.000,331,11162605,109525,0,1764221278,13846.175617669993,35.438020380002854,53019.053891280004 2025-11-27,05:28:00.000,331,11162683,109325,0,1764221279,13846.256453389993,35.381627340000705,53019.0608784 2025-11-27,05:28:01.000,331,11162671,109565,0,1764221280,13846.229508149998,35.36047995000263,53019.15171096 2025-11-27,05:28:02.000,331,11162627,109445,0,1764221281,13846.202562910003,35.29703778000112,53019.10280112 2025-11-27,05:28:03.000,331,11162668,108965,0,1764221282,13846.182353980003,35.30408691000048,53019.15869808 2025-11-27,05:28:04.000,331,11162651,109765,0,1764221283,13846.128463499997,35.2829395200024,53019.08882688 2025-11-27,05:28:05.000,331,11162629,109285,0,1764221284,13846.094781949992,35.212448220001534,53019.09581400001 2025-11-27,05:28:06.000,331,11162620,109445,0,1764221285,13846.013946229992,35.12080953000259,53019.08183976 2025-11-27,05:28:07.000,331,11162584,109725,0,1764221286,13845.946583129997,35.05736736000108,53019.10978824 2025-11-27,05:28:08.000,331,11162642,109405,0,1764221287,13845.811856929991,35.01507257999765,53019.04690416001 2025-11-27,05:28:09.000,331,11162592,109405,0,1764221288,13845.69733966,34.930483019998064,53019.04690416001 2025-11-27,05:28:10.000,331,11162637,109245,0,1764221289,13845.623240249995,34.84589345999848,53019.025942800006 2025-11-27,05:28:11.000,331,11162678,109525,0,1764221290,13845.52893190999,34.740156510000816,53019.004981440004 2025-11-27,05:28:12.000,331,11162655,109405,0,1764221291,13845.421150949995,34.62737043000379,53018.956071600005 2025-11-27,05:28:13.000,331,11162571,109605,0,1764221292,13845.225797959989,34.521633479998854,53019.03292992 2025-11-27,05:28:14.000,331,11162639,109685,0,1764221293,13845.104544379989,34.47228957000334,53018.92812312001 2025-11-27,05:28:15.000,331,11162643,109565,0,1764221294,13844.976554489993,34.380650880004396,53018.886200400004 2025-11-27,05:28:16.000,331,11162627,109325,0,1764221295,13844.902455080002,34.24671741000202,53018.76043224001 2025-11-27,05:28:17.000,331,11162623,109605,0,1764221296,13844.727311019997,34.155078720003075,53018.73248376001 2025-11-27,05:28:18.000,331,11162591,109885,0,1764221297,13844.639738990001,33.96475220999855,53018.71152240001 2025-11-27,05:28:19.000,331,11162621,109485,0,1764221298,13844.53869434,33.76737657000194,53018.61370272001 2025-11-27,05:28:20.000,331,11162666,109125,0,1764221299,13844.43764969,33.61229571000149,53018.52985728 2025-11-27,05:28:21.000,331,11162641,109525,0,1764221300,13844.32986872999,33.49950963000447,53018.4320376 2025-11-27,05:28:22.000,331,11162590,109605,0,1764221301,13844.11430681,33.44311659000232,53018.3621664 2025-11-27,05:28:23.000,331,11162592,109405,0,1764221302,13843.945899059989,33.344428770004015,53018.27832096001 2025-11-27,05:28:24.000,331,11162580,109205,0,1764221303,13843.777491309993,33.28098660000251,53018.0826816 2025-11-27,05:28:25.000,331,11162600,109605,0,1764221304,13843.615819869992,33.22459356000036,53017.9778748 2025-11-27,05:28:26.000,331,11162643,109605,0,1764221305,13843.366576399996,33.16115138999885,53017.89402936001 2025-11-27,05:28:27.000,331,11162569,109245,0,1764221306,13843.21164126999,33.14000400000077,53017.77524832001 2025-11-27,05:28:28.000,331,11162640,109165,0,1764221307,13842.99607935,33.104758350003976,53017.58659608001 2025-11-27,05:28:29.000,331,11162602,109525,0,1764221308,13842.760308499994,33.069512699999905,53017.46082792 2025-11-27,05:28:30.000,331,11162591,109165,0,1764221309,13842.612109679998,32.9708248800016,53017.36999536001 2025-11-27,05:28:31.000,331,11162564,109405,0,1764221310,13842.403284070002,32.886235320002015,53017.25820144 2025-11-27,05:28:32.000,331,11162566,109405,0,1764221311,13842.180985840001,32.78049837000435,53017.062562080006 2025-11-27,05:28:33.000,331,11162541,109525,0,1764221312,13841.95195129999,32.68885967999813,53016.943781040005 2025-11-27,05:28:34.000,331,11162657,109565,0,1764221313,13841.75659831,32.56902447000175,53016.825000000004 2025-11-27,05:28:35.000,331,11162664,109565,0,1764221314,13841.500618529994,32.477385780002805,53016.706218960004 2025-11-27,05:28:36.000,331,11162561,109485,0,1764221315,13841.298529229993,32.371648829997866,53016.55250232001 2025-11-27,05:28:37.000,331,11162595,109485,0,1764221316,13841.089703619997,32.258862750000844,53016.44769552 2025-11-27,05:28:38.000,331,11162616,109325,0,1764221317,13840.907823249996,32.11788014999911,53016.28699176 2025-11-27,05:28:39.000,331,11162637,109445,0,1764221318,13840.685525019995,32.026241460000165,53016.11930088 2025-11-27,05:28:40.000,331,11162641,109765,0,1764221319,13840.42954523999,31.9205045100025,53015.97257136 2025-11-27,05:28:41.000,331,11162664,109325,0,1764221320,13840.261137489993,31.835914950002916,53015.83282896001 2025-11-27,05:28:42.000,331,11162662,109485,0,1764221321,13840.119674979993,31.71607973999926,53015.721035040006 2025-11-27,05:28:43.000,331,11162574,109445,0,1764221322,13839.931058299997,31.568048009998165,53015.504434320006 2025-11-27,05:28:44.000,331,11162591,109205,0,1764221323,13839.877167819992,31.441163670002425,53015.35071768 2025-11-27,05:28:45.000,331,11162600,109485,0,1764221324,13839.796332099992,31.33542672000476,53015.197001040004 2025-11-27,05:28:46.000,331,11162601,109525,0,1764221325,13839.64139697,31.229689769999823,53015.07123288001 2025-11-27,05:28:47.000,331,11162637,109525,0,1764221326,13839.49319814999,31.215591510001104,53014.98738744 2025-11-27,05:28:48.000,331,11162620,109565,0,1764221327,13839.385417189995,31.1169036900028,53014.81969656 2025-11-27,05:28:49.000,331,11162575,109405,0,1764221328,13839.27089991999,31.018215870004497,53014.65200568 2025-11-27,05:28:50.000,331,11162589,109365,0,1764221329,13839.142910029994,30.9054297900002,53014.57514736 2025-11-27,05:28:51.000,331,11162646,109525,0,1764221330,13839.021656449993,30.827889359999972,53014.4144436 2025-11-27,05:28:52.000,331,11162641,109085,0,1764221331,13838.866721320002,30.72215241000231,53014.28867544 2025-11-27,05:28:53.000,331,11162601,109445,0,1764221332,13838.765676670002,30.644611980002082,53014.13495880001 2025-11-27,05:28:54.000,331,11162616,109365,0,1764221333,13838.651159399997,30.48953112000163,53013.974255040004 2025-11-27,05:28:55.000,331,11162603,109445,0,1764221334,13838.590532609996,30.44018720999884,53013.86246112 2025-11-27,05:28:56.000,331,11162590,109605,0,1764221335,13838.509696889996,30.327401130001817,53013.72271872 2025-11-27,05:28:57.000,331,11162608,109605,0,1764221336,13838.435597479991,30.26395896000031,53013.58297632001 2025-11-27,05:28:58.000,331,11162568,109445,0,1764221337,13838.388443309996,30.20756591999816,53013.45022104 2025-11-27,05:28:59.000,331,11162599,109365,0,1764221338,13838.35476175999,30.2005167899988,53013.33842712 2025-11-27,05:29:00.000,331,11162590,109405,0,1764221339,13838.35476175999,30.158222010002646,53013.21265896 2025-11-27,05:29:01.000,331,11162610,109645,0,1764221340,13838.29413496999,30.193467659999442,53013.14278776 2025-11-27,05:29:02.000,331,11162644,109325,0,1764221341,13838.327816519995,30.144123750003928,53013.0170196 2025-11-27,05:29:03.000,331,11162708,109405,0,1764221342,13838.388443309996,30.108878099999856,53012.92618704 2025-11-27,05:29:04.000,331,11162667,109725,0,1764221343,13838.42212486,30.045435929998348,53012.82836736 2025-11-27,05:29:05.000,331,11162576,109565,0,1764221344,13838.449070099996,30.03133766999963,53012.74452192001 2025-11-27,05:29:06.000,331,11162638,109485,0,1764221345,13838.428861169996,30.010190280001552,53012.70958632 2025-11-27,05:29:07.000,331,11162585,109245,0,1764221346,13838.476015339991,29.939698980000685,53012.54888256 2025-11-27,05:29:08.000,331,11162625,109565,0,1764221347,13838.42212486,29.925600720001967,53012.54189544 2025-11-27,05:29:09.000,331,11162674,109605,0,1764221348,13838.42212486,29.876256809999177,53012.485998480006 2025-11-27,05:29:10.000,331,11162662,109605,0,1764221349,13838.37497068999,29.819863770004304,53012.4231144 2025-11-27,05:29:11.000,331,11162608,109445,0,1764221350,13838.33455282999,29.728225079998083,53012.40215304 2025-11-27,05:29:12.000,331,11162603,109565,0,1764221351,13838.26045342,29.62248813000042,53012.26939776001 2025-11-27,05:29:13.000,331,11162668,109125,0,1764221352,13838.17288138999,29.580193350004265,53012.22747504 2025-11-27,05:29:14.000,331,11162593,109685,0,1764221353,13838.085309359994,29.516751180002757,53012.199526560005 2025-11-27,05:29:15.000,331,11162647,109525,0,1764221354,13838.01120994999,29.43921075000253,53012.10170688001 2025-11-27,05:29:16.000,331,11162638,109565,0,1764221355,13837.849538509989,29.368719450001663,53012.01087432 2025-11-27,05:29:17.000,331,11162638,109405,0,1764221356,13837.761966479993,29.27708076000272,53011.94100312 2025-11-27,05:29:18.000,331,11162630,109565,0,1764221357,13837.667658140002,29.22068772000057,53011.94100312 2025-11-27,05:29:19.000,331,11162677,109405,0,1764221358,13837.586822420002,29.17134380999778,53011.80824784001 2025-11-27,05:29:20.000,331,11162645,109365,0,1764221359,13837.492514079997,29.09380338000483,53011.78728648001 2025-11-27,05:29:21.000,331,11162655,109645,0,1764221360,13837.364524190001,29.058557730000757,53011.68946680001 2025-11-27,05:29:22.000,331,11162585,109525,0,1764221361,13837.26347954,28.966919040001812,53011.61959560001 2025-11-27,05:29:23.000,331,11162704,109325,0,1764221362,13837.1018081,28.875280350002868,53011.56369864 2025-11-27,05:29:24.000,331,11162566,109285,0,1764221363,13837.04118131,28.783641660003923,53011.49382744 2025-11-27,05:29:25.000,331,11162632,109405,0,1764221364,13836.946872969995,28.734297750001133,53011.4449176 2025-11-27,05:29:26.000,331,11162589,109605,0,1764221365,13836.8997188,28.656757320000906,53011.361072160005 2025-11-27,05:29:27.000,331,11162643,109325,0,1764221366,13836.778465219999,28.607413409998117,53011.24927824 2025-11-27,05:29:28.000,331,11162632,109525,0,1764221367,13836.711102119989,28.61446254000475,53011.18639416001 2025-11-27,05:29:29.000,331,11162611,109485,0,1764221368,13836.690893189989,28.57216776000132,53011.123510080004 2025-11-27,05:29:30.000,331,11162667,109245,0,1764221369,13836.630266399989,28.56511863000196,53011.060626 2025-11-27,05:29:31.000,331,11162649,109445,0,1764221370,13836.603321159993,28.52282384999853,53010.91389648 2025-11-27,05:29:32.000,331,11162579,109285,0,1764221371,13836.569639609988,28.551020370003243,53010.857999520005 2025-11-27,05:29:33.000,331,11162670,109285,0,1764221372,13836.576375919998,28.52282384999853,53010.87197376 2025-11-27,05:29:34.000,331,11162588,109405,0,1764221373,13836.529221749988,28.508725589999813,53010.788128320004 2025-11-27,05:29:35.000,331,11162574,109605,0,1764221374,13836.515749129998,28.4593816800043,53010.6763344 2025-11-27,05:29:36.000,331,11162660,109525,0,1764221375,13836.535958059998,28.4593816800043,53010.59248896001 2025-11-27,05:29:37.000,331,11162660,109605,0,1764221376,13836.542694369993,28.431185159999586,53010.571527600005 2025-11-27,05:29:38.000,331,11162564,109485,0,1764221377,13836.562903299993,28.35364472999936,53010.536592 2025-11-27,05:29:39.000,331,11162659,109205,0,1764221378,13836.515749129998,28.297251690004487,53010.43877232 2025-11-27,05:29:40.000,331,11162673,109605,0,1764221379,13836.549430679988,28.2126621300049,53010.38986248 2025-11-27,05:29:41.000,331,11162686,109685,0,1764221380,13836.529221749988,28.17741648000083,53010.39684960001 2025-11-27,05:29:42.000,331,11162660,109365,0,1764221381,13836.509012819988,28.142170830004034,53010.31300416 2025-11-27,05:29:43.000,331,11162591,109365,0,1764221382,13836.495540199998,28.11397430999932,53010.26409432 2025-11-27,05:29:44.000,331,11162645,109485,0,1764221383,13836.535958059998,28.036433879999095,53010.19422312 2025-11-27,05:29:45.000,331,11162583,109325,0,1764221384,13836.529221749988,27.99413910000294,53010.20819736001 2025-11-27,05:29:46.000,331,11162653,109365,0,1764221385,13836.482067579993,27.95184431999951,53010.1523004 2025-11-27,05:29:47.000,331,11162606,109245,0,1764221386,13836.455122339998,27.902500410003995,53010.07544208 2025-11-27,05:29:48.000,331,11162552,109605,0,1764221387,13836.394495549997,27.867254759999923,53010.05448072 2025-11-27,05:29:49.000,331,11162603,109565,0,1764221388,13836.367550310002,27.846107370001846,53010.04050648001 2025-11-27,05:29:50.000,331,11162597,109405,0,1764221389,13836.313659829997,27.810861719997774,53010.02653224 2025-11-27,05:29:51.000,331,11162691,109645,0,1764221390,13836.266505660002,27.77561607000098,53009.9776224 2025-11-27,05:29:52.000,331,11162655,109685,0,1764221391,13836.219351489992,27.7544686800029,53009.93569968 2025-11-27,05:29:53.000,331,11162600,109645,0,1764221392,13836.104834220001,27.72627215999819,53009.85884136 2025-11-27,05:29:54.000,331,11162574,109405,0,1764221393,13835.98358064,27.662829990003956,53009.79595728001 2025-11-27,05:29:55.000,331,11162652,109285,0,1764221394,13835.87579967999,27.641682599998603,53009.77499592001 2025-11-27,05:29:56.000,331,11162683,109605,0,1764221395,13835.76128241,27.55004390999966,53009.69115048 2025-11-27,05:29:57.000,331,11162655,109165,0,1764221396,13835.73433716999,27.521847390002222,53009.64922776 2025-11-27,05:29:58.000,331,11162622,109445,0,1764221397,13835.65350144999,27.444306960001995,53009.53044672 2025-11-27,05:29:59.000,331,11162574,109645,0,1764221398,13835.559193109999,27.373815660001128,53009.49551112 2025-11-27,05:30:00.000,331,11162611,109605,0,1764221399,13835.512038939989,27.282176970002183,53009.41166568001 2025-11-27,05:30:01.000,331,11162606,109325,0,1764221400,13835.444675839994,27.218734800000675,53009.34179448001 2025-11-27,05:30:02.000,331,11162637,109525,0,1764221401,13835.323422259993,27.155292629999167,53009.278910400004 2025-11-27,05:30:03.000,331,11162599,109525,0,1764221402,13835.242586539993,27.0848013299983,53009.230000560005 2025-11-27,05:30:04.000,331,11162603,109645,0,1764221403,13835.121332959992,26.979064380000636,53009.2090392 2025-11-27,05:30:05.000,331,11162601,109485,0,1764221404,13835.040497239992,26.88742569000169,53009.09025816 2025-11-27,05:30:06.000,331,11162626,109565,0,1764221405,13834.939452589992,26.84513090999826,53009.062309680005 2025-11-27,05:30:07.000,331,11162675,109565,0,1764221406,13834.797990079991,26.760541349998675,53009.02737408 2025-11-27,05:30:08.000,331,11162664,109365,0,1764221407,13834.690209119995,26.704148310003802,53008.943528640004 2025-11-27,05:30:09.000,331,11162590,109125,0,1764221408,13834.58242816,26.654804400001012,53008.86667032001 2025-11-27,05:30:10.000,331,11162649,109285,0,1764221409,13834.46117458,26.612509620004857,53008.78282488 2025-11-27,05:30:11.000,331,11162664,109405,0,1764221410,13834.33318468999,26.54906745000335,53008.67103096001 2025-11-27,05:30:12.000,331,11162594,109685,0,1764221411,13834.245612659994,26.478576150002482,53008.62212112001 2025-11-27,05:30:13.000,331,11162632,109445,0,1764221412,13834.151304319988,26.429232239999692,53008.49635296 2025-11-27,05:30:14.000,331,11162663,109405,0,1764221413,13834.077204909998,26.393986590002896,53008.4753916 2025-11-27,05:30:15.000,331,11162573,109245,0,1764221414,13833.989632880002,26.30939703000331,53008.35661056 2025-11-27,05:30:16.000,331,11162592,109765,0,1764221415,13833.989632880002,26.231856600003084,53008.28673936001 2025-11-27,05:30:17.000,331,11162645,109485,0,1764221416,13833.902060849992,26.168414430001576,53008.1609712 2025-11-27,05:30:18.000,331,11162569,109485,0,1764221417,13833.868379300002,26.08382487000199,53008.0911 2025-11-27,05:30:19.000,331,11162693,109365,0,1764221418,13833.908797160002,26.08382487000199,53008.01424168 2025-11-27,05:30:20.000,331,11162651,109205,0,1764221419,13834.003105499993,26.112021389999427,53007.97930608001 2025-11-27,05:30:21.000,331,11162649,109405,0,1764221420,13834.090677529988,26.104972260000068,53007.92340912 2025-11-27,05:30:22.000,331,11162585,109605,0,1764221421,13834.151304319988,26.09087400000135,53007.85353792 2025-11-27,05:30:23.000,331,11162610,109445,0,1764221422,13834.259085279999,26.119070519998786,53007.83257656001 2025-11-27,05:30:24.000,331,11162598,109525,0,1764221423,13834.44096565,26.13316878000478,53007.79764096 2025-11-27,05:30:25.000,331,11162611,109565,0,1764221424,13834.467910889995,26.14021791000414,53007.790653840006 2025-11-27,05:30:26.000,331,11162687,109485,0,1764221425,13834.568955539995,26.196610949999013,53007.720782640004 2025-11-27,05:30:27.000,331,11162581,109405,0,1764221426,13834.63631863999,26.238905730002443,53007.741744000006 2025-11-27,05:30:28.000,331,11162686,109405,0,1764221427,13834.750835909996,26.21070920999773,53007.74873112 2025-11-27,05:30:29.000,331,11162672,109565,0,1764221428,13834.811462699996,26.196610949999013,53007.671872800005 2025-11-27,05:30:30.000,331,11162567,109525,0,1764221429,13834.878825799991,26.182512690000294,53007.69982128 2025-11-27,05:30:31.000,331,11162598,109405,0,1764221430,13834.952925209996,26.1472670400035,53007.69283416001 2025-11-27,05:30:32.000,331,11162598,109605,0,1764221431,13835.074178789997,26.062677480003913,53007.68584704 2025-11-27,05:30:33.000,331,11162571,109405,0,1764221432,13835.181959749993,26.062677480003913,53007.69283416001 2025-11-27,05:30:34.000,331,11162605,109365,0,1764221433,13835.256059159998,26.020382700000482,53007.67885992 2025-11-27,05:30:35.000,331,11162570,109525,0,1764221434,13835.397521669998,25.999235310002405,53007.7068084 2025-11-27,05:30:36.000,331,11162636,109485,0,1764221435,13835.538984179999,26.0344809599992,53007.7766796 2025-11-27,05:30:37.000,331,11162695,109445,0,1764221436,13835.69391930999,26.04857921999792,53007.78366672001 2025-11-27,05:30:38.000,331,11162620,109285,0,1764221437,13835.848854439995,26.04857921999792,53007.83257656001 2025-11-27,05:30:39.000,331,11162679,109445,0,1764221438,13836.0239985,26.13316878000478,53007.87449928 2025-11-27,05:30:40.000,331,11162611,109445,0,1764221439,13836.151988389996,26.168414430001576,53007.92340912 2025-11-27,05:30:41.000,331,11162657,109285,0,1764221440,13836.300187209992,26.217758340004366,53007.96533184 2025-11-27,05:30:42.000,331,11162592,109205,0,1764221441,13836.394495549997,26.245954860001802,53008.01424168 2025-11-27,05:30:43.000,331,11162585,109765,0,1764221442,13836.495540199998,26.288249639997957,53008.056164400004 2025-11-27,05:30:44.000,331,11162658,109605,0,1764221443,13836.663947949994,26.344642680000106,53008.1609712 2025-11-27,05:30:45.000,331,11162641,109525,0,1764221444,13836.778465219999,26.393986590002896,53008.223855280004 2025-11-27,05:30:46.000,331,11162609,109445,0,1764221445,13836.83235569999,26.471527020003123,53008.30770072 2025-11-27,05:30:47.000,331,11162583,109325,0,1764221446,13836.94013666,26.48562528000184,53008.37757192 2025-11-27,05:30:48.000,331,11162608,109445,0,1764221447,13836.987290829995,26.563165710002067,53008.48237872001 2025-11-27,05:30:49.000,331,11162627,109805,0,1764221448,13837.128753339995,26.563165710002067,53008.53827568 2025-11-27,05:30:50.000,331,11162593,109605,0,1764221449,13837.189380129996,26.633657010002935,53008.608146880004 2025-11-27,05:30:51.000,331,11162689,109765,0,1764221450,13837.297161089991,26.66185353000037,53008.74090216001 2025-11-27,05:30:52.000,331,11162665,109525,0,1764221451,13837.357787879992,26.697099180004443,53008.73391504 2025-11-27,05:30:53.000,331,11162596,109485,0,1764221452,13837.465568840002,26.68300091999845,53008.90160592 2025-11-27,05:30:54.000,331,11162671,109365,0,1764221453,13837.553140869997,26.704148310003802,53008.95750288001 2025-11-27,05:30:55.000,331,11162672,109165,0,1764221454,13837.593558729997,26.71119744000316,53009.03436120001 2025-11-27,05:30:56.000,331,11162590,109405,0,1764221455,13837.768702789988,26.71119744000316,53009.17410360001 2025-11-27,05:30:57.000,331,11162628,109445,0,1764221456,13837.889956369989,26.697099180004443,53009.19506496 2025-11-27,05:30:58.000,331,11162613,109485,0,1764221457,13838.038155189999,26.704148310003802,53009.278910400004 2025-11-27,05:30:59.000,331,11162648,109485,0,1764221458,13838.166145079995,26.71824657000252,53009.397691440005 2025-11-27,05:31:00.000,331,11162608,109405,0,1764221459,13838.32108021,26.71824657000252,53009.467562640006 2025-11-27,05:31:01.000,331,11162612,109405,0,1764221460,13838.428861169996,26.66185353000037,53009.565382320005 2025-11-27,05:31:02.000,331,11162658,109525,0,1764221461,13838.556851059991,26.654804400001012,53009.65621488001 2025-11-27,05:31:03.000,331,11162647,109285,0,1764221462,13838.671368329997,26.654804400001012,53009.74006032 2025-11-27,05:31:04.000,331,11162638,109405,0,1764221463,13838.745467740002,26.605460489998222,53009.851854240005 2025-11-27,05:31:05.000,331,11162624,109845,0,1764221464,13838.839776079993,26.577263970000786,53009.900764080005 2025-11-27,05:31:06.000,331,11162604,109325,0,1764221465,13838.819567149993,26.513821799999278,53009.98460952 2025-11-27,05:31:07.000,331,11162688,109485,0,1764221466,13838.920611799993,26.471527020003123,53010.12435192 2025-11-27,05:31:08.000,331,11162683,109605,0,1764221467,13838.987974899988,26.457428760004404,53010.14531328 2025-11-27,05:31:09.000,331,11162627,109565,0,1764221468,13839.055337999998,26.386937460003537,53010.236145840005 2025-11-27,05:31:10.000,331,11162699,109445,0,1764221469,13839.223745749994,26.358740939998825,53010.32697840001 2025-11-27,05:31:11.000,331,11162714,109245,0,1764221470,13839.29784516,26.386937460003537,53010.452746560004 2025-11-27,05:31:12.000,331,11162684,109325,0,1764221471,13839.324790399995,26.337593550000747,53010.48069504 2025-11-27,05:31:13.000,331,11162721,109485,0,1764221472,13839.33826302,26.351691809999465,53010.58550184001 2025-11-27,05:31:14.000,331,11162662,109525,0,1764221473,13839.31131777999,26.30939703000331,53010.641398800006 2025-11-27,05:31:15.000,331,11162657,109565,0,1764221474,13839.31805409,26.26005312000052,53010.73223136001 2025-11-27,05:31:16.000,331,11162717,109405,0,1764221475,13839.223745749994,26.217758340004366,53010.809089680006 2025-11-27,05:31:17.000,331,11162672,109325,0,1764221476,13839.203536819994,26.182512690000294,53010.87197376 2025-11-27,05:31:18.000,331,11162710,109445,0,1764221477,13839.23048205999,26.0344809599992,53010.92088360001 2025-11-27,05:31:19.000,331,11162647,109605,0,1764221478,13839.122701099994,25.9005474900041,53010.92787072001 2025-11-27,05:31:20.000,331,11162627,109685,0,1764221479,13839.048601689989,25.80890879999788,53011.025690400005 2025-11-27,05:31:21.000,331,11162627,109285,0,1764221480,13838.981238589993,25.696122720000858,53011.060626 2025-11-27,05:31:22.000,331,11162623,109165,0,1764221481,13838.873457629998,25.541041860000405,53011.05363888 2025-11-27,05:31:23.000,331,11162597,109605,0,1764221482,13838.785885600002,25.4423540400021,53011.13748432001 2025-11-27,05:31:24.000,331,11162690,109245,0,1764221483,13838.698313569992,25.343666220003797,53011.13748432001 2025-11-27,05:31:25.000,331,11162626,109245,0,1764221484,13838.610741539997,25.244978399998217,53011.15145856 2025-11-27,05:31:26.000,331,11162687,109565,0,1764221485,13838.489487959996,25.125143190001836,53011.17940704 2025-11-27,05:31:27.000,331,11162640,109365,0,1764221486,13838.42212486,25.089897539997764,53011.13748432001 2025-11-27,05:31:28.000,331,11162594,109325,0,1764221487,13838.287398659995,25.03350450000289,53011.15145856 2025-11-27,05:31:29.000,331,11162608,109285,0,1764221488,13838.1796177,24.963013200002024,53011.13748432001 2025-11-27,05:31:30.000,331,11162631,109445,0,1764221489,13838.125727219995,24.892521900001157,53011.13748432001 2025-11-27,05:31:31.000,331,11162663,109445,0,1764221490,13837.99100101999,24.843177989998367,53011.10254872 2025-11-27,05:31:32.000,331,11162594,109645,0,1764221491,13837.896692679999,24.80793234000157,53011.10254872 2025-11-27,05:31:33.000,331,11162645,109525,0,1764221492,13837.836065889998,24.730391910001345,53011.144471440006 2025-11-27,05:31:34.000,331,11162651,109445,0,1764221493,13837.809120649988,24.69514626000455,53011.123510080004 2025-11-27,05:31:35.000,331,11162645,109645,0,1764221494,13837.735021239998,24.659900610000477,53011.060626 2025-11-27,05:31:36.000,331,11162665,109365,0,1764221495,13837.627240280002,24.57531105000089,53011.09556160001 2025-11-27,05:31:37.000,331,11162687,109325,0,1764221496,13837.627240280002,24.547114530003455,53011.08857448001 2025-11-27,05:31:38.000,331,11162660,109445,0,1764221497,13837.566613490002,24.476623230002588,53011.060626 2025-11-27,05:31:39.000,331,11162640,109405,0,1764221498,13837.532931939997,24.39908280000236,53011.03966464 2025-11-27,05:31:40.000,331,11162672,109445,0,1764221499,13837.546404560002,24.335640630000853,53011.03267752 2025-11-27,05:31:41.000,331,11162667,109445,0,1764221500,13837.519459319992,24.23695281000255,53011.04665176001 2025-11-27,05:31:42.000,331,11162636,109245,0,1764221501,13837.526195630002,24.21580542000447,53011.04665176001 2025-11-27,05:31:43.000,331,11162672,109645,0,1764221502,13837.505986700002,24.095970210000814,53011.025690400005 2025-11-27,05:31:44.000,331,11162622,109365,0,1764221503,13837.458832529992,24.039577169998665,53010.98376768 2025-11-27,05:31:45.000,331,11162638,109605,0,1764221504,13837.404942050001,23.95498760999908,53010.99774192001 2025-11-27,05:31:46.000,331,11162662,109245,0,1764221505,13837.438623599992,23.884496309998212,53010.98376768 2025-11-27,05:31:47.000,331,11162636,109525,0,1764221506,13837.431887289997,23.8351524000027,53010.9907548 2025-11-27,05:31:48.000,331,11162598,109085,0,1764221507,13837.344315260001,23.82105414000398,53010.94184496 2025-11-27,05:31:49.000,331,11162614,109365,0,1764221508,13837.276952159991,23.77171023000119,53010.89992224001 2025-11-27,05:31:50.000,331,11162634,109285,0,1764221509,13837.236534299991,23.736464580004395,53010.906909360005 2025-11-27,05:31:51.000,331,11162573,109405,0,1764221510,13837.12201703,23.673022410002886,53010.87896088001 2025-11-27,05:31:52.000,331,11162563,109405,0,1764221511,13836.987290829995,23.60253111000202,53010.89992224001 2025-11-27,05:31:53.000,331,11162673,109645,0,1764221512,13836.8997188,23.5884328500033,53010.906909360005 2025-11-27,05:31:54.000,331,11162571,109285,0,1764221513,13836.738047359999,23.496794160004356,53010.87896088001 2025-11-27,05:31:55.000,331,11162624,109445,0,1764221514,13836.650475329989,23.447450250001566,53010.82306392 2025-11-27,05:31:56.000,331,11162592,109245,0,1764221515,13836.502276509993,23.42630286000349,53010.83005104001 2025-11-27,05:31:57.000,331,11162596,109365,0,1764221516,13836.414704479997,23.36990982000134,53010.8160768 2025-11-27,05:31:58.000,331,11162684,109205,0,1764221517,13836.313659829997,23.285320260001754,53010.80210256001 2025-11-27,05:31:59.000,331,11162588,109405,0,1764221518,13836.185669940001,23.235976349998964,53010.77415408 2025-11-27,05:32:00.000,331,11162576,109325,0,1764221519,13836.077888979991,23.17958331000409,53010.76017984001 2025-11-27,05:32:01.000,331,11162581,109565,0,1764221520,13835.93642646999,23.158435919998738,53010.72524424 2025-11-27,05:32:02.000,331,11162607,109525,0,1764221521,13835.81517288999,23.109092010003224,53010.70428288 2025-11-27,05:32:03.000,331,11162585,109285,0,1764221522,13835.768018719995,23.066797229999793,53010.64838592 2025-11-27,05:32:04.000,331,11162569,109405,0,1764221523,13835.64002883,22.96106028000213,53010.62742456 2025-11-27,05:32:05.000,331,11162652,109445,0,1764221524,13835.538984179999,22.989256799999566,53010.59947608 2025-11-27,05:32:06.000,331,11162659,109605,0,1764221525,13835.410994289989,22.869421590003185,53010.51563064001 2025-11-27,05:32:07.000,331,11162626,109525,0,1764221526,13835.229113920002,22.813028550001036,53010.55056624 2025-11-27,05:32:08.000,331,11162648,109685,0,1764221527,13835.114596649997,22.72843899000145,53010.46672080001 2025-11-27,05:32:09.000,331,11162654,109525,0,1764221528,13834.973134139997,22.650898560001224,53010.42479808001 2025-11-27,05:32:10.000,331,11162633,109605,0,1764221529,13834.838407939991,22.566309000001638,53010.36890112 2025-11-27,05:32:11.000,331,11162644,109085,0,1764221530,13834.7440996,22.50991595999949,53010.31300416 2025-11-27,05:32:12.000,331,11162645,109605,0,1764221531,13834.55548291999,22.432375529999263,53010.2221716 2025-11-27,05:32:13.000,331,11162673,109525,0,1764221532,13834.43422933999,22.361884229998395,53010.20819736001 2025-11-27,05:32:14.000,331,11162693,109245,0,1764221533,13834.265821589994,22.3266385800016,53010.03351936 2025-11-27,05:32:15.000,331,11162631,109525,0,1764221534,13834.131095389988,22.291392930004804,53009.99858376 2025-11-27,05:32:16.000,331,11162675,109445,0,1764221535,13834.043523359993,22.213852500004577,53009.96364816001 2025-11-27,05:32:17.000,331,11162644,109525,0,1764221536,13833.949215020002,22.192705109999224,53009.87281560001 2025-11-27,05:32:18.000,331,11162620,109405,0,1764221537,13833.868379300002,22.15745946000243,53009.781983040004 2025-11-27,05:32:19.000,331,11162665,109605,0,1764221538,13833.794279889997,22.10106642000028,53009.72608608001 2025-11-27,05:32:20.000,331,11162653,109365,0,1764221539,13833.693235239996,22.051722510004765,53009.6981376 2025-11-27,05:32:21.000,331,11162676,109565,0,1764221540,13833.62587214,22.002378600001975,53009.635253520006 2025-11-27,05:32:22.000,331,11162633,109485,0,1764221541,13833.571981659996,21.945985559999826,53009.565382320005 2025-11-27,05:32:23.000,331,11162667,109525,0,1764221542,13833.511354869996,21.889592519997677,53009.516472480005 2025-11-27,05:32:24.000,331,11162666,109565,0,1764221543,13833.43725545999,21.833199480002804,53009.43961416001 2025-11-27,05:32:25.000,331,11162662,109485,0,1764221544,13833.41704652999,21.797953829998733,53009.40467856 2025-11-27,05:32:26.000,331,11162607,109485,0,1764221545,13833.430519149995,21.769757310001296,53009.30685888 2025-11-27,05:32:27.000,331,11162595,109525,0,1764221546,13833.33621080999,21.720413399998506,53009.25794904 2025-11-27,05:32:28.000,331,11162594,109085,0,1764221547,13833.31600187999,21.607627320001484,53009.28589752 2025-11-27,05:32:29.000,331,11162648,109165,0,1764221548,13833.35641973999,21.558283409998694,53009.12519376001 2025-11-27,05:32:30.000,331,11162640,109525,0,1764221549,13833.329474499995,21.487792109997827,53009.07628392001 2025-11-27,05:32:31.000,331,11162602,109285,0,1764221550,13833.289056639995,21.45254646000103,53009.08327104001 2025-11-27,05:32:32.000,331,11162593,109685,0,1764221551,13833.22169354,21.389104289999523,53009.062309680005 2025-11-27,05:32:33.000,331,11162596,109285,0,1764221552,13833.120648889999,21.318612989998655,53009.02737408 2025-11-27,05:32:34.000,331,11162566,109605,0,1764221553,13833.093703649989,21.248121689997788,53008.964490000006 2025-11-27,05:32:35.000,331,11162669,109365,0,1764221554,13833.046549479994,21.170581260004838,53008.894618800005 2025-11-27,05:32:36.000,331,11162606,109445,0,1764221555,13832.992658999989,21.11418822000269,53008.83872184001 2025-11-27,05:32:37.000,331,11162616,109645,0,1764221556,13832.905086969993,21.036647790002462,53008.8247476 2025-11-27,05:32:38.000,331,11162599,109565,0,1764221557,13832.925295899993,20.945009100003517,53008.796799120006 2025-11-27,05:32:39.000,331,11162594,109445,0,1764221558,13832.878141729998,20.888616060001368,53008.78981200001 2025-11-27,05:32:40.000,331,11162568,109525,0,1764221559,13832.844460179993,20.86746867000329,53008.726927920005 2025-11-27,05:32:41.000,331,11162594,109485,0,1764221560,13832.824251249993,20.81107563000114,53008.747889280006 2025-11-27,05:32:42.000,331,11162639,109885,0,1764221561,13832.716470289997,20.804026500001783,53008.65006960001 2025-11-27,05:32:43.000,331,11162606,109405,0,1764221562,13832.642370879992,20.719436940002197,53008.69199232 2025-11-27,05:32:44.000,331,11162606,109445,0,1764221563,13832.568271470001,20.670093029999407,53008.615134 2025-11-27,05:32:45.000,331,11162582,109485,0,1764221564,13832.487435750001,20.59960172999854,53008.62212112001 2025-11-27,05:32:46.000,331,11162664,109405,0,1764221565,13832.433545269996,20.571405210001103,53008.608146880004 2025-11-27,05:32:47.000,331,11162608,109565,0,1764221566,13832.453754199996,20.522061299998313,53008.559237040005 2025-11-27,05:32:48.000,331,11162629,109125,0,1764221567,13832.3863911,20.45861913000408,53008.510327200005 2025-11-27,05:32:49.000,331,11162662,109365,0,1764221568,13832.312291689996,20.444520869998087,53008.44744312 2025-11-27,05:32:50.000,331,11162606,109565,0,1764221569,13832.28534645,20.46566826000344,53008.43346888001 2025-11-27,05:32:51.000,331,11162650,109245,0,1764221570,13832.28534645,20.444520869998087,53008.391546160005 2025-11-27,05:32:52.000,331,11162668,109405,0,1764221571,13832.24492859,20.388127830003214,53008.342636320005 2025-11-27,05:32:53.000,331,11162666,109365,0,1764221572,13832.23819227999,20.41632435000065,53008.35661056 2025-11-27,05:32:54.000,331,11162636,109605,0,1764221573,13832.27861013999,20.402226090001932,53008.3705848 2025-11-27,05:32:55.000,331,11162664,109405,0,1764221574,13832.30555538,20.42337348000001,53008.31468784001 2025-11-27,05:32:56.000,331,11162652,109605,0,1764221575,13832.21798334999,20.352882179999142,53008.28673936001 2025-11-27,05:32:57.000,331,11162639,109605,0,1764221576,13832.20451073,20.352882179999142,53008.32866208 2025-11-27,05:32:58.000,331,11162558,109165,0,1764221577,13832.170829179995,20.338783920000424,53008.272765120004 2025-11-27,05:32:59.000,331,11162654,109485,0,1764221578,13832.150620249995,20.303538270003628,53008.223855280004 2025-11-27,05:33:00.000,331,11162689,109325,0,1764221579,13832.16409287,20.268292619999556,53008.23782952001 2025-11-27,05:33:01.000,331,11162549,109565,0,1764221580,13832.19777441999,20.24009610000212,53008.244816640006 2025-11-27,05:33:02.000,331,11162635,109725,0,1764221581,13832.21798334999,20.24714523000148,53008.26577800001 2025-11-27,05:33:03.000,331,11162672,109405,0,1764221582,13832.25840120999,20.23304697000276,53008.25879088 2025-11-27,05:33:04.000,331,11162622,109445,0,1764221583,13832.26513752,20.23304697000276,53008.25879088 2025-11-27,05:33:05.000,331,11162641,109645,0,1764221584,13832.31902799999,20.218948710004042,53008.223855280004 2025-11-27,05:33:06.000,331,11162674,109285,0,1764221585,13832.359445859991,20.19780131999869,53008.25180376 2025-11-27,05:33:07.000,331,11162679,109285,0,1764221586,13832.36618217,20.19075218999933,53008.3007136 2025-11-27,05:33:08.000,331,11162657,109085,0,1764221587,13832.460490509991,20.17665393000061,53008.30770072 2025-11-27,05:33:09.000,331,11162595,109405,0,1764221588,13832.453754199996,20.162555670001893,53008.35661056 2025-11-27,05:33:10.000,331,11162666,109685,0,1764221589,13832.453754199996,20.113211759999103,53008.35661056 2025-11-27,05:33:11.000,331,11162626,109405,0,1764221590,13832.420072649991,20.113211759999103,53008.37757192 2025-11-27,05:33:12.000,331,11162598,109205,0,1764221591,13832.433545269996,20.092064370001026,53008.38455904001 2025-11-27,05:33:13.000,331,11162631,109485,0,1764221592,13832.413336339996,20.0145239400008,53008.38455904001 2025-11-27,05:33:14.000,331,11162615,109445,0,1764221593,13832.36618217,19.972229160004645,53008.40552040001 2025-11-27,05:33:15.000,331,11162618,109565,0,1764221594,13832.27861013999,19.908786990003136,53008.39853328 2025-11-27,05:33:16.000,331,11162601,109325,0,1764221595,13832.231455969995,19.852393950000987,53008.3705848 2025-11-27,05:33:17.000,331,11162622,109245,0,1764221596,13832.089993459995,19.803050039998197,53008.440456000004 2025-11-27,05:33:18.000,331,11162585,109485,0,1764221597,13832.02263036,19.697313090000534,53008.391546160005 2025-11-27,05:33:19.000,331,11162620,109245,0,1764221598,13831.962003569999,19.669116570003098,53008.39853328 2025-11-27,05:33:20.000,331,11162614,109365,0,1764221599,13831.834013679989,19.56337961999816,53008.391546160005 2025-11-27,05:33:21.000,331,11162597,109405,0,1764221600,13831.706023789993,19.485839189997932,53008.40552040001 2025-11-27,05:33:22.000,331,11162585,109325,0,1764221601,13831.685814859993,19.41534789000434,53008.42648176 2025-11-27,05:33:23.000,331,11162582,109525,0,1764221602,13831.578033899998,19.302561810000043,53008.3705848 2025-11-27,05:33:24.000,331,11162598,109605,0,1764221603,13831.510670800002,19.225021379999816,53008.36359768001 2025-11-27,05:33:25.000,331,11162607,109525,0,1764221604,13831.476989249997,19.175677470004302,53008.35661056 2025-11-27,05:33:26.000,331,11162661,109525,0,1764221605,13831.375944599997,19.112235300002794,53008.293726480006 2025-11-27,05:33:27.000,331,11162600,109765,0,1764221606,13831.315317809996,19.098137040004076,53008.30770072 2025-11-27,05:33:28.000,331,11162657,109405,0,1764221607,13831.274899949996,19.02059661000385,53008.25879088 2025-11-27,05:33:29.000,331,11162670,109445,0,1764221608,13831.214273159996,19.02764574000321,53008.293726480006 2025-11-27,05:33:30.000,331,11162611,109525,0,1764221609,13831.200800539991,18.992400089999137,53008.244816640006 2025-11-27,05:33:31.000,331,11162692,109405,0,1764221610,13831.214273159996,18.97125270000106,53008.244816640006 2025-11-27,05:33:32.000,331,11162602,109405,0,1764221611,13831.221009469991,18.90781052999955,53008.14699696001 2025-11-27,05:33:33.000,331,11162681,109525,0,1764221612,13831.288372570001,18.865515750003397,53008.174945440005 2025-11-27,05:33:34.000,331,11162661,109285,0,1764221613,13831.328790430001,18.900761400000192,53008.19590680001 2025-11-27,05:33:35.000,331,11162697,109285,0,1764221614,13831.396153529997,18.858466620004037,53008.20289392 2025-11-27,05:33:36.000,331,11162620,109445,0,1764221615,13831.389417220002,18.823220969999966,53008.16795832001 2025-11-27,05:33:37.000,331,11162685,109565,0,1764221616,13831.416362459997,18.766827929997817,53008.14699696001 2025-11-27,05:33:38.000,331,11162689,109205,0,1764221617,13831.456780319997,18.724533150001662,53008.18891968 2025-11-27,05:33:39.000,331,11162646,109205,0,1764221618,13831.551088660002,18.73863141000038,53008.15398408 2025-11-27,05:33:40.000,331,11162655,109445,0,1764221619,13831.625188069993,18.717484020002303,53008.14000984 2025-11-27,05:33:41.000,331,11162653,109605,0,1764221620,13831.813804749989,18.724533150001662,53008.20289392 2025-11-27,05:33:42.000,331,11162708,109125,0,1764221621,13831.97547618999,18.689287500004866,53008.15398408 2025-11-27,05:33:43.000,331,11162665,109405,0,1764221622,13832.170829179995,18.689287500004866,53008.244816640006 2025-11-27,05:33:44.000,331,11162634,109485,0,1764221623,13832.379654789991,18.646992720001435,53008.27975224 2025-11-27,05:33:45.000,331,11162663,109565,0,1764221624,13832.601953019992,18.675189239998872,53008.342636320005 2025-11-27,05:33:46.000,331,11162666,109605,0,1764221625,13832.844460179993,18.68223836999823,53008.39853328 2025-11-27,05:33:47.000,331,11162688,109405,0,1764221626,13833.066758409994,18.724533150001662,53008.461417360006 2025-11-27,05:33:48.000,331,11162671,109525,0,1764221627,13833.248638779995,18.710434890002944,53008.58718552 2025-11-27,05:33:49.000,331,11162662,109285,0,1764221628,13833.42378284,18.703385760003584,53008.69199232 2025-11-27,05:33:50.000,331,11162684,109565,0,1764221629,13833.619135829991,18.73863141000038,53008.76885064001 2025-11-27,05:33:51.000,331,11162679,109325,0,1764221630,13833.834697749997,18.710434890002944,53008.86667032001 2025-11-27,05:33:52.000,331,11162654,109605,0,1764221631,13834.043523359993,18.7527296699991,53009.013399840005 2025-11-27,05:33:53.000,331,11162674,109365,0,1764221632,13834.272557899989,18.773877060004452,53009.17410360001 2025-11-27,05:33:54.000,331,11162622,109605,0,1764221633,13834.528537679995,18.844368359998043,53009.30685888 2025-11-27,05:33:55.000,331,11162554,109645,0,1764221634,13834.69694542999,18.830270099999325,53009.49551112 2025-11-27,05:33:56.000,331,11162548,109325,0,1764221635,13834.912507349996,18.893712270000833,53009.65621488001 2025-11-27,05:33:57.000,331,11162597,109565,0,1764221636,13835.080915099992,18.886663140001474,53009.78897016 2025-11-27,05:33:58.000,331,11162590,109525,0,1764221637,13835.303213329993,18.950105310002982,53009.92172544001 2025-11-27,05:33:59.000,331,11162664,109805,0,1764221638,13835.437939529998,18.9642035700017,53010.10339056 2025-11-27,05:34:00.000,331,11162627,109445,0,1764221639,13835.599610969999,19.006498349997855,53010.24313296 2025-11-27,05:34:01.000,331,11162612,109485,0,1764221640,13835.74107348,19.091087910004717,53010.361914 2025-11-27,05:34:02.000,331,11162591,109525,0,1764221641,13835.88253599,19.13338269000087,53010.620437440004 2025-11-27,05:34:03.000,331,11162669,109605,0,1764221642,13835.970108019996,19.15453007999895,53010.70428288 2025-11-27,05:34:04.000,331,11162597,109245,0,1764221643,13836.06441636,19.14043182000023,53010.857999520005 2025-11-27,05:34:05.000,331,11162638,109405,0,1764221644,13836.165461010001,19.210923120001098,53011.060626 2025-11-27,05:34:06.000,331,11162642,109325,0,1764221645,13836.246296730002,19.225021379999816,53011.18639416001 2025-11-27,05:34:07.000,331,11162694,109445,0,1764221646,13836.300187209992,19.260267030003888,53011.38902064 2025-11-27,05:34:08.000,331,11162602,109325,0,1764221647,13836.414704479997,19.31666006999876,53011.53575016 2025-11-27,05:34:09.000,331,11162654,109605,0,1764221648,13836.488803890003,19.295512680000684,53011.70344104 2025-11-27,05:34:10.000,331,11162608,109085,0,1764221649,13836.569639609988,19.337807460004115,53011.92004176 2025-11-27,05:34:11.000,331,11162605,109605,0,1764221650,13836.650475329989,19.41534789000434,53012.0388228 2025-11-27,05:34:12.000,331,11162554,109485,0,1764221651,13836.677420569999,19.471740929999214,53012.150616720006 2025-11-27,05:34:13.000,331,11162644,109325,0,1764221652,13836.785201529994,19.492888320004568,53012.39516592 2025-11-27,05:34:14.000,331,11162630,109445,0,1764221653,13836.818883079999,19.577477880004153,53012.51394696 2025-11-27,05:34:15.000,331,11162611,109685,0,1764221654,13836.91319141999,19.56337961999816,53012.653689360006 2025-11-27,05:34:16.000,331,11162599,109485,0,1764221655,13836.94013666,19.633870919999026,53012.84932872 2025-11-27,05:34:17.000,331,11162606,109285,0,1764221656,13836.96034559,19.65501831000438,53012.98208400001 2025-11-27,05:34:18.000,331,11162639,109285,0,1764221657,13837.00076345,19.697313090000534,53013.07291656 2025-11-27,05:34:19.000,331,11162636,109405,0,1764221658,13837.007499759995,19.704362219999894,53013.29650440001 2025-11-27,05:34:20.000,331,11162656,109485,0,1764221659,13837.02097238,19.732558740004606,53013.38733696 2025-11-27,05:34:21.000,331,11162579,109445,0,1764221660,13837.05465392999,19.77485352000076,53013.56201496001 2025-11-27,05:34:22.000,331,11162569,109525,0,1764221661,13837.1018081,19.84534482000163,53013.72271872 2025-11-27,05:34:23.000,331,11162561,109285,0,1764221662,13837.088335479995,19.894688730004418,53013.827525520006 2025-11-27,05:34:24.000,331,11162668,109525,0,1764221663,13837.08159917,19.95108176999929,53014.00919064 2025-11-27,05:34:25.000,331,11162663,109405,0,1764221664,13837.07486285999,20.00747481000144,53014.12797168 2025-11-27,05:34:26.000,331,11162607,109405,0,1764221665,13837.03444499999,20.0145239400008,53014.260726960005 2025-11-27,05:34:27.000,331,11162591,109445,0,1764221666,13837.007499759995,20.02157307000016,53014.33758528 2025-11-27,05:34:28.000,331,11162587,109485,0,1764221667,13836.96034559,20.00042568000208,53014.42143072001 2025-11-27,05:34:29.000,331,11162559,109605,0,1764221668,13836.96034559,20.00042568000208,53014.547198880005 2025-11-27,05:34:30.000,331,11162676,109405,0,1764221669,13836.886246179994,19.993376550002722,53014.63803144001 2025-11-27,05:34:31.000,331,11162640,109525,0,1764221670,13836.845828319994,20.028622199999518,53014.70790264001 2025-11-27,05:34:32.000,331,11162672,109605,0,1764221671,13836.866037249994,20.035671329998877,53014.812709440004 2025-11-27,05:34:33.000,331,11162659,109645,0,1764221672,13836.79193783999,20.077966110002308,53014.95245184001 2025-11-27,05:34:34.000,331,11162674,109445,0,1764221673,13836.738047359999,20.05681872000423,53015.04328440001 2025-11-27,05:34:35.000,331,11162662,109565,0,1764221674,13836.690893189989,20.035671329998877,53015.09219424001 2025-11-27,05:34:36.000,331,11162668,109605,0,1764221675,13836.657211639998,20.042720459998236,53015.15507832 2025-11-27,05:34:37.000,331,11162639,109405,0,1764221676,13836.562903299993,20.06386785000359,53015.25988512001 2025-11-27,05:34:38.000,331,11162639,109605,0,1764221677,13836.502276509993,20.028622199999518,53015.40661464001 2025-11-27,05:34:39.000,331,11162673,109565,0,1764221678,13836.434913409998,20.06386785000359,53015.39962752 2025-11-27,05:34:40.000,331,11162636,109605,0,1764221679,13836.414704479997,20.06386785000359,53015.47648584001 2025-11-27,05:34:41.000,331,11162624,109765,0,1764221680,13836.320396139992,20.042720459998236,53015.59526688001 2025-11-27,05:34:42.000,331,11162607,109405,0,1764221681,13836.306923520002,20.092064370001026,53015.66513808001 2025-11-27,05:34:43.000,331,11162675,109605,0,1764221682,13836.199142559992,20.06386785000359,53015.66513808001 2025-11-27,05:34:44.000,331,11162647,109565,0,1764221683,13836.151988389996,20.035671329998877,53015.74199640001 2025-11-27,05:34:45.000,331,11162633,109565,0,1764221684,13836.145252080001,20.035671329998877,53015.81186760001 2025-11-27,05:34:46.000,331,11162662,109605,0,1764221685,13836.145252080001,20.0145239400008,53015.83282896001 2025-11-27,05:34:47.000,331,11162625,109325,0,1764221686,13836.145252080001,20.028622199999518,53015.89571304 2025-11-27,05:34:48.000,331,11162673,109565,0,1764221687,13836.226087800002,19.993376550002722,53015.97257136 2025-11-27,05:34:49.000,331,11162662,109605,0,1764221688,13836.266505660002,20.00747481000144,53015.95859712001 2025-11-27,05:34:50.000,331,11162645,109525,0,1764221689,13836.320396139992,20.042720459998236,53016.056416800006 2025-11-27,05:34:51.000,331,11162664,109485,0,1764221690,13836.468594960003,20.06386785000359,53016.175197840006 2025-11-27,05:34:52.000,331,11162643,109605,0,1764221691,13836.583112229993,20.06386785000359,53016.203146320004 2025-11-27,05:34:53.000,331,11162590,109525,0,1764221692,13836.650475329989,20.085015240001667,53016.32891448 2025-11-27,05:34:54.000,331,11162658,109525,0,1764221693,13836.758256289999,20.17665393000061,53016.4057728 2025-11-27,05:34:55.000,331,11162645,109485,0,1764221694,13836.866037249994,20.155506540002534,53016.489618240004 2025-11-27,05:34:56.000,331,11162688,109405,0,1764221695,13836.946872969995,20.141408280003816,53016.538528080004 2025-11-27,05:34:57.000,331,11162703,109445,0,1764221696,13837.01423606999,20.23304697000276,53016.6153864 2025-11-27,05:34:58.000,331,11162681,109565,0,1764221697,13837.07486285999,20.261243490000197,53016.7551288 2025-11-27,05:34:59.000,331,11162667,109925,0,1764221698,13837.05465392999,20.303538270003628,53016.825000000004 2025-11-27,05:35:00.000,331,11162699,109365,0,1764221699,13837.06139024,20.310587400002987,53016.93679392001 2025-11-27,05:35:01.000,331,11162658,109485,0,1764221700,13837.09507178999,20.282390879998275,53016.999678 2025-11-27,05:35:02.000,331,11162578,109405,0,1764221701,13837.088335479995,20.3599313099985,53017.09749768 2025-11-27,05:35:03.000,331,11162635,109485,0,1764221702,13837.128753339995,20.395176960002573,53017.16736888 2025-11-27,05:35:04.000,331,11162575,109525,0,1764221703,13837.12201703,20.395176960002573,53017.26518856 2025-11-27,05:35:05.000,331,11162621,109245,0,1764221704,13837.13548964999,20.42337348000001,53017.33505976 2025-11-27,05:35:06.000,331,11162589,109525,0,1764221705,13837.08159917,20.4727173900028,53017.33505976 2025-11-27,05:35:07.000,331,11162612,109565,0,1764221706,13837.088335479995,20.529110429997672,53017.48178928 2025-11-27,05:35:08.000,331,11162655,109325,0,1764221707,13837.068126549995,20.543208690003667,53017.5935832 2025-11-27,05:35:09.000,331,11162532,109565,0,1764221708,13836.99402713999,20.6066508599979,53017.6285188 2025-11-27,05:35:10.000,331,11162647,109245,0,1764221709,13836.87277355999,20.64189651000197,53017.684415760006 2025-11-27,05:35:11.000,331,11162603,109405,0,1764221710,13836.77172890999,20.670093029999407,53017.733325600006 2025-11-27,05:35:12.000,331,11162663,109605,0,1764221711,13836.711102119989,20.70533868000348,53017.77524832001 2025-11-27,05:35:13.000,331,11162698,109325,0,1764221712,13836.603321159993,20.740584330000274,53017.852106640006 2025-11-27,05:35:14.000,331,11162584,109405,0,1764221713,13836.569639609988,20.789928240003064,53017.89402936001 2025-11-27,05:35:15.000,331,11162672,109285,0,1764221714,13836.535958059998,20.83222301999922,53017.92197784001 2025-11-27,05:35:16.000,331,11162646,109445,0,1764221715,13836.542694369993,20.82517388999986,53017.98486192 2025-11-27,05:35:17.000,331,11162668,109525,0,1764221716,13836.509012819988,20.86041954000393,53017.998836160004 2025-11-27,05:35:18.000,331,11162664,109245,0,1764221717,13836.576375919998,20.87451780000265,53018.117617200005 2025-11-27,05:35:19.000,331,11162648,109325,0,1764221718,13836.657211639998,20.88156693000201,53018.14556568 2025-11-27,05:35:20.000,331,11162649,109365,0,1764221719,13836.670684259989,20.909763449999446,53018.17351416 2025-11-27,05:35:21.000,331,11162635,109765,0,1764221720,13836.690893189989,20.945009100003517,53018.20146264 2025-11-27,05:35:22.000,331,11162586,109445,0,1764221721,13836.684156879994,20.9309108400048,53018.26434672 2025-11-27,05:35:23.000,331,11162697,109525,0,1764221722,13836.630266399989,20.895665190000727,53018.34120504 2025-11-27,05:35:24.000,331,11162683,109725,0,1764221723,13836.637002709998,20.902714320000086,53018.39710200001 2025-11-27,05:35:25.000,331,11162652,109485,0,1764221724,13836.643739019994,20.909763449999446,53018.41107624 2025-11-27,05:35:26.000,331,11162590,109605,0,1764221725,13836.657211639998,20.937959970004158,53018.45998608 2025-11-27,05:35:27.000,331,11162671,109565,0,1764221726,13836.758256289999,20.9309108400048,53018.49492168001 2025-11-27,05:35:28.000,331,11162566,109485,0,1764221727,13836.724574739994,20.945009100003517,53018.61370272001 2025-11-27,05:35:29.000,331,11162622,109565,0,1764221728,13836.825619389994,20.959107360002236,53018.66261256001 2025-11-27,05:35:30.000,331,11162657,109405,0,1764221729,13836.87277355999,20.945009100003517,53018.6765868 2025-11-27,05:35:31.000,331,11162673,109445,0,1764221730,13836.8997188,20.945009100003517,53018.75344512 2025-11-27,05:35:32.000,331,11162660,109565,0,1764221731,13836.99402713999,20.99435300999903,53018.76741936 2025-11-27,05:35:33.000,331,11162601,109605,0,1764221732,13837.01423606999,21.04369692000182,53018.83030344001 2025-11-27,05:35:34.000,331,11162667,109765,0,1764221733,13837.088335479995,21.05779518000054,53018.90017464001 2025-11-27,05:35:35.000,331,11162633,109405,0,1764221734,13837.148962269996,21.085991699997976,53018.921136 2025-11-27,05:35:36.000,331,11162656,109405,0,1764221735,13837.256743229991,21.078942569998617,53018.9910072 2025-11-27,05:35:37.000,331,11162568,109645,0,1764221736,13837.364524190001,21.142384740000125,53019.053891280004 2025-11-27,05:35:38.000,331,11162577,109565,0,1764221737,13837.411678359997,21.163532129998202,53019.08882688 2025-11-27,05:35:39.000,331,11162631,109365,0,1764221738,13837.492514079997,21.262219950003782,53019.172672320004 2025-11-27,05:35:40.000,331,11162681,109245,0,1764221739,13837.613767659997,21.2763182100025,53019.2006208 2025-11-27,05:35:41.000,331,11162593,109565,0,1764221740,13837.687867070003,21.325662119998015,53019.242543520006 2025-11-27,05:35:42.000,331,11162625,109405,0,1764221741,13837.802384339993,21.353858640002727,53019.35433744001 2025-11-27,05:35:43.000,331,11162655,109525,0,1764221742,13837.937110539999,21.389104289999523,53019.40324728001 2025-11-27,05:35:44.000,331,11162605,109605,0,1764221743,13838.105518289995,21.424349940003594,53019.43818288 2025-11-27,05:35:45.000,331,11162660,109405,0,1764221744,13838.30087128,21.45254646000103,53019.53600256 2025-11-27,05:35:46.000,331,11162669,109325,0,1764221745,13838.455806409991,21.51598863000254,53019.626835120005 2025-11-27,05:35:47.000,331,11162669,109645,0,1764221746,13838.556851059991,21.572381670004688,53019.68273208 2025-11-27,05:35:48.000,331,11162640,109685,0,1764221747,13838.691577259997,21.593529060002766,53019.77356464 2025-11-27,05:35:49.000,331,11162635,109405,0,1764221748,13838.779149289992,21.649922100004915,53019.87138432 2025-11-27,05:35:50.000,331,11162667,109285,0,1764221749,13838.866721320002,21.63582383999892,53019.969204 2025-11-27,05:35:51.000,331,11162587,109605,0,1764221750,13838.974502279998,21.671069490002992,53020.080997920006 2025-11-27,05:35:52.000,331,11162645,109245,0,1764221751,13839.082283239994,21.664020360003633,53020.178817600005 2025-11-27,05:35:53.000,331,11162684,109405,0,1764221752,13839.183327889994,21.69221688000107,53020.29061152001 2025-11-27,05:35:54.000,331,11162607,109445,0,1764221753,13839.29110884999,21.727462529997865,53020.33253424 2025-11-27,05:35:55.000,331,11162628,109365,0,1764221754,13839.344999329995,21.74860992000322,53020.465289520005 2025-11-27,05:35:56.000,331,11162670,109485,0,1764221755,13839.385417189995,21.720413399998506,53020.54913496 2025-11-27,05:35:57.000,331,11162657,109485,0,1764221756,13839.41236242999,21.762708180001937,53020.65394176001 2025-11-27,05:35:58.000,331,11162666,109365,0,1764221757,13839.43930767,21.80500295999809,53020.681890240005 2025-11-27,05:35:59.000,331,11162693,109445,0,1764221758,13839.45278028999,21.819101220004086,53020.79368416001 2025-11-27,05:36:00.000,331,11162708,109805,0,1764221759,13839.51340707999,21.847297740001522,53020.87054248001 2025-11-27,05:36:01.000,331,11162644,109445,0,1764221760,13839.526879699995,21.87549425999896,53020.97534928 2025-11-27,05:36:02.000,331,11162681,109485,0,1764221761,13839.58077018,21.90369078000367,53021.03124624001 2025-11-27,05:36:03.000,331,11162669,109685,0,1764221762,13839.59424279999,21.960083819998545,53021.08015608001 2025-11-27,05:36:04.000,331,11162626,109565,0,1764221763,13839.688551139996,22.002378600001975,53021.22688560001 2025-11-27,05:36:05.000,331,11162651,109325,0,1764221764,13839.789595789996,22.051722510004765,53021.39457648001 2025-11-27,05:36:06.000,331,11162615,109565,0,1764221765,13839.863695200002,22.072869900002843,53021.38060224 2025-11-27,05:36:07.000,331,11162600,109685,0,1764221766,13839.978212469992,22.15041033000307,53021.471434800005 2025-11-27,05:36:08.000,331,11162658,109165,0,1764221767,13840.092729739998,22.178606850000506,53021.59720296 2025-11-27,05:36:09.000,331,11162659,109405,0,1764221768,13840.193774389998,22.192705109999224,53021.66707416 2025-11-27,05:36:10.000,331,11162628,109445,0,1764221769,13840.315027969998,22.26319641000009,53021.70899688001 2025-11-27,05:36:11.000,331,11162626,109445,0,1764221770,13840.402599999994,22.347785969999677,53021.84873928001 2025-11-27,05:36:12.000,331,11162720,109245,0,1764221771,13840.55753513,22.361884229998395,53021.93957184 2025-11-27,05:36:13.000,331,11162685,109565,0,1764221772,13840.665316089995,22.404179010001826,53022.072327120004 2025-11-27,05:36:14.000,331,11162630,109365,0,1764221773,13840.75288811999,22.439424659998622,53022.12123696 2025-11-27,05:36:15.000,331,11162670,109445,0,1764221774,13840.82025122,22.481719440002053,53022.25399224001 2025-11-27,05:36:16.000,331,11162688,109485,0,1764221775,13840.867405389996,22.51696508999885,53022.33085056001 2025-11-27,05:36:17.000,331,11162594,109325,0,1764221776,13840.887614319996,22.54516161000356,53022.477580080005 2025-11-27,05:36:18.000,331,11162685,109445,0,1764221777,13840.84046015,22.566309000001638,53022.596361120006 2025-11-27,05:36:19.000,331,11162698,109645,0,1764221778,13840.874141699991,22.580407260000356,53022.6592452 2025-11-27,05:36:20.000,331,11162654,109485,0,1764221779,13840.928032179996,22.636800300002506,53022.79200048 2025-11-27,05:36:21.000,331,11162641,109325,0,1764221780,13840.874141699991,22.643849430001865,53022.875845919996 2025-11-27,05:36:22.000,331,11162654,109565,0,1764221781,13840.907823249996,22.67909507999866,53022.980652720005 2025-11-27,05:36:23.000,331,11162658,109445,0,1764221782,13840.887614319996,22.749586379999528,53023.06449816 2025-11-27,05:36:24.000,331,11162636,109605,0,1764221783,13840.853932769991,22.77778290000424,53023.16231784 2025-11-27,05:36:25.000,331,11162659,109005,0,1764221784,13840.82025122,22.77073377000488,53023.1832792 2025-11-27,05:36:26.000,331,11162643,109445,0,1764221785,13840.725942879995,22.820077680000395,53023.33000872 2025-11-27,05:36:27.000,331,11162682,109405,0,1764221786,13840.725942879995,22.841225069998472,53023.378918559996 2025-11-27,05:36:28.000,331,11162677,109445,0,1764221787,13840.59795299,22.84827419999783,53023.38590568001 2025-11-27,05:36:29.000,331,11162608,109365,0,1764221788,13840.59795299,22.813028550001036,53023.47673824001 2025-11-27,05:36:30.000,331,11162600,109565,0,1764221789,13840.51711727,22.820077680000395,53023.52564808001 2025-11-27,05:36:31.000,331,11162704,109525,0,1764221790,13840.44975416999,22.79188116000296,53023.53962232 2025-11-27,05:36:32.000,331,11162679,109485,0,1764221791,13840.362182139994,22.869421590003185,53023.60949352 2025-11-27,05:36:33.000,331,11162678,109565,0,1764221792,13840.402599999994,22.84827419999783,53023.67936472 2025-11-27,05:36:34.000,331,11162644,109605,0,1764221793,13840.402599999994,22.89761811000062,53023.700326080005 2025-11-27,05:36:35.000,331,11162677,109565,0,1764221794,13840.47669941,22.925814629998058,53023.714300319996 2025-11-27,05:36:36.000,331,11162597,109445,0,1764221795,13840.483435719994,22.932863760004693,53023.770197280006 2025-11-27,05:36:37.000,331,11162662,109365,0,1764221796,13840.55079881999,22.939912890004052,53023.86102984001 2025-11-27,05:36:38.000,331,11162635,109605,0,1764221797,13840.65184346999,22.96810941000149,53023.85404272 2025-11-27,05:36:39.000,331,11162665,109525,0,1764221798,13840.75288811999,23.010404189997644,53023.94487528 2025-11-27,05:36:40.000,331,11162668,109765,0,1764221799,13840.90108694,23.01745332000428,53023.99378512 2025-11-27,05:36:41.000,331,11162703,109525,0,1764221800,13841.022340520001,23.024502450003638,53023.99378512 2025-11-27,05:36:42.000,331,11162607,109445,0,1764221801,13841.123385170002,23.066797229999793,53024.049682079996 2025-11-27,05:36:43.000,331,11162673,109245,0,1764221802,13841.244638750002,23.102042880003864,53024.18243736 2025-11-27,05:36:44.000,331,11162641,109285,0,1764221803,13841.345683400003,23.17253418000473,53024.273269920006 2025-11-27,05:36:45.000,331,11162663,109445,0,1764221804,13841.433255429998,23.207779830001527,53024.371089600005 2025-11-27,05:36:46.000,331,11162649,109525,0,1764221805,13841.460200669993,23.228927219999605,53024.44794792 2025-11-27,05:36:47.000,331,11162666,109285,0,1764221806,13841.527563769989,23.292369390001113,53024.39205096001 2025-11-27,05:36:48.000,331,11162655,109405,0,1764221807,13841.487145909989,23.32056590999855,53024.53179336001 2025-11-27,05:36:49.000,331,11162569,109485,0,1764221808,13841.426519119988,23.341713300003903,53024.56672896 2025-11-27,05:36:50.000,331,11162698,109525,0,1764221809,13841.365892329988,23.36286069000198,53024.67153576 2025-11-27,05:36:51.000,331,11162652,109525,0,1764221810,13841.244638750002,23.405155469998135,53024.67852288001 2025-11-27,05:36:52.000,331,11162647,109685,0,1764221811,13841.116648859992,23.384008080000058,53024.81826528001 2025-11-27,05:36:53.000,331,11162667,109605,0,1764221812,13841.056022069992,23.391057209999417,53024.874162240005 2025-11-27,05:36:54.000,331,11162666,109085,0,1764221813,13840.968450039996,23.391057209999417,53024.923072080004 2025-11-27,05:36:55.000,331,11162686,109485,0,1764221814,13840.981922660001,23.384008080000058,53024.90909784 2025-11-27,05:36:56.000,331,11162589,109445,0,1764221815,13840.995395279991,23.42630286000349,53024.89512360001 2025-11-27,05:36:57.000,331,11162676,109645,0,1764221816,13841.002131590001,23.42630286000349,53025.01390464001 2025-11-27,05:36:58.000,331,11162638,109445,0,1764221817,13841.062758380001,23.41220460000477,53025.055827359996 2025-11-27,05:36:59.000,331,11162663,109445,0,1764221818,13841.123385170002,23.42630286000349,53025.04884024 2025-11-27,05:37:00.000,331,11162691,109765,0,1764221819,13841.170539339997,23.440401120002207,53025.10473720001 2025-11-27,05:37:01.000,331,11162589,109445,0,1764221820,13841.258111369993,23.496794160004356,53025.11871144 2025-11-27,05:37:02.000,331,11162639,109685,0,1764221821,13841.379364949993,23.510892420003074,53025.19556976 2025-11-27,05:37:03.000,331,11162682,109525,0,1764221822,13841.399573879993,23.53908894000051,53025.23749248 2025-11-27,05:37:04.000,331,11162668,109605,0,1764221823,13841.520827459994,23.560236329998588,53025.23749248 2025-11-27,05:37:05.000,331,11162661,109365,0,1764221824,13841.635344729999,23.59548198000266,53025.34229928 2025-11-27,05:37:06.000,331,11162622,109325,0,1764221825,13841.702707829994,23.5884328500033,53025.43313184 2025-11-27,05:37:07.000,331,11162577,109765,0,1764221826,13841.85764296,23.609580240001378,53025.4540932 2025-11-27,05:37:08.000,331,11162682,109525,0,1764221827,13841.95868761,23.609580240001378,53025.53793864001 2025-11-27,05:37:09.000,331,11162600,109405,0,1764221828,13842.05299594999,23.616629370000737,53025.60780984001 2025-11-27,05:37:10.000,331,11162678,109445,0,1764221829,13842.214667389992,23.60253111000202,53025.663706800005 2025-11-27,05:37:11.000,331,11162662,109285,0,1764221830,13842.275294179992,23.616629370000737,53025.79646208 2025-11-27,05:37:12.000,331,11162657,109685,0,1764221831,13842.369602519997,23.644825889998174,53025.82441056001 2025-11-27,05:37:13.000,331,11162614,109605,0,1764221832,13842.484119790002,23.630727629999456,53025.91524312 2025-11-27,05:37:14.000,331,11162682,109645,0,1764221833,13842.612109679998,23.637776759998815,53025.92223024001 2025-11-27,05:37:15.000,331,11162609,109645,0,1764221834,13842.706418019989,23.616629370000737,53026.082934 2025-11-27,05:37:16.000,331,11162627,109525,0,1764221835,13842.800726359994,23.5884328500033,53026.166779440005 2025-11-27,05:37:17.000,331,11162568,109605,0,1764221836,13842.861353149994,23.623678500000096,53026.2226764 2025-11-27,05:37:18.000,331,11162579,109405,0,1764221837,13842.901771009994,23.644825889998174,53026.334470320005 2025-11-27,05:37:19.000,331,11162642,109485,0,1764221838,13842.97587042,23.680071540002245,53026.42530288001 2025-11-27,05:37:20.000,331,11162671,109285,0,1764221839,13842.942188869994,23.687120670001605,53026.48818696 2025-11-27,05:37:21.000,331,11162667,109405,0,1764221840,13842.921979939994,23.694169800000964,53026.59299376001 2025-11-27,05:37:22.000,331,11162664,109565,0,1764221841,13842.881562079994,23.658924150004168,53026.6768392 2025-11-27,05:37:23.000,331,11162609,109645,0,1764221842,13842.773781119999,23.708268059999682,53026.6768392 2025-11-27,05:37:24.000,331,11162641,109605,0,1764221843,13842.679472779993,23.736464580004395,53026.788633120006 2025-11-27,05:37:25.000,331,11162661,109325,0,1764221844,13842.477383479993,23.708268059999682,53026.816581600004 2025-11-27,05:37:26.000,331,11162623,109605,0,1764221845,13842.383075140002,23.701218930000323,53026.89343992 2025-11-27,05:37:27.000,331,11162590,109605,0,1764221846,13842.302239420002,23.609580240001378,53026.92837552001 2025-11-27,05:37:28.000,331,11162617,109605,0,1764221847,13842.214667389992,23.53203981000115,53026.96331112 2025-11-27,05:37:29.000,331,11162659,109605,0,1764221848,13842.113622739991,23.496794160004356,53026.984272480004 2025-11-27,05:37:30.000,331,11162572,109605,0,1764221849,13842.05299594999,23.468597639999643,53027.03318232 2025-11-27,05:37:31.000,331,11162683,109645,0,1764221850,13842.026050709996,23.440401120002207,53026.97728536001 2025-11-27,05:37:32.000,331,11162604,109405,0,1764221851,13841.95868761,23.384008080000058,53027.04016944 2025-11-27,05:37:33.000,331,11162599,109325,0,1764221852,13841.95195129999,23.36286069000198,53027.03318232 2025-11-27,05:37:34.000,331,11162649,109485,0,1764221853,13841.95868761,23.36990982000134,53027.08209216 2025-11-27,05:37:35.000,331,11162625,109685,0,1764221854,13841.91826975,23.36990982000134,53027.11004064 2025-11-27,05:37:36.000,331,11162629,109405,0,1764221855,13841.93174236999,23.36990982000134,53027.03318232 2025-11-27,05:37:37.000,331,11162627,109405,0,1764221856,13841.945214989995,23.36286069000198,53027.09606640001 2025-11-27,05:37:38.000,331,11162605,109605,0,1764221857,13841.97216022999,23.35581156000262,53027.124014880006 2025-11-27,05:37:39.000,331,11162668,109605,0,1764221858,13841.99910547,23.41220460000477,53027.14497624001 2025-11-27,05:37:40.000,331,11162620,109365,0,1764221859,13842.073204879991,23.447450250001566,53027.19388608001 2025-11-27,05:37:41.000,331,11162659,109445,0,1764221860,13842.046259639996,23.524990680001792,53027.17991184 2025-11-27,05:37:42.000,331,11162676,109445,0,1764221861,13842.086677499996,23.560236329998588,53027.26375728001 2025-11-27,05:37:43.000,331,11162571,109605,0,1764221862,13842.127095359996,23.58138372000394,53027.35458984 2025-11-27,05:37:44.000,331,11162680,109325,0,1764221863,13842.154040599991,23.60253111000202,53027.3755512 2025-11-27,05:37:45.000,331,11162660,109645,0,1764221864,13842.147304289996,23.637776759998815,53027.36157696001 2025-11-27,05:37:46.000,331,11162668,109245,0,1764221865,13842.106886429996,23.644825889998174,53027.41048680001 2025-11-27,05:37:47.000,331,11162680,109645,0,1764221866,13842.07994119,23.644825889998174,53027.54324208 2025-11-27,05:37:48.000,331,11162692,109405,0,1764221867,13842.05973226,23.630727629999456,53027.53625496 2025-11-27,05:37:49.000,331,11162659,109605,0,1764221868,13841.99236915999,23.623678500000096,53027.59913904001 2025-11-27,05:37:50.000,331,11162637,109245,0,1764221869,13841.925006059995,23.616629370000737,53027.57119056 2025-11-27,05:37:51.000,331,11162692,109485,0,1764221870,13841.79701617,23.60253111000202,53027.627087520006 2025-11-27,05:37:52.000,331,11162647,109605,0,1764221871,13841.69597152,23.58138372000394,53027.606126160004 2025-11-27,05:37:53.000,331,11162619,109445,0,1764221872,13841.460200669993,23.54613806999987,53027.59913904001 2025-11-27,05:37:54.000,331,11162701,109805,0,1764221873,13841.365892329988,23.53908894000051,53027.66202312 2025-11-27,05:37:55.000,331,11162636,109525,0,1764221874,13841.204220890002,23.503843290003715,53027.64106176 2025-11-27,05:37:56.000,331,11162611,109405,0,1764221875,13841.035813139992,23.517941550002433,53027.64804888001 2025-11-27,05:37:57.000,331,11162666,109445,0,1764221876,13840.853932769991,23.433351990002848,53027.62010040001 2025-11-27,05:37:58.000,331,11162644,109525,0,1764221877,13840.65857978,23.41220460000477,53027.61311328 2025-11-27,05:37:59.000,331,11162608,109805,0,1764221878,13840.49017202999,23.35581156000262,53027.61311328 2025-11-27,05:38:00.000,331,11162658,109365,0,1764221879,13840.348709519989,23.3769589500007,53027.557216320005 2025-11-27,05:38:01.000,331,11162662,109485,0,1764221880,13840.240928559993,23.292369390001113,53027.57817768001 2025-11-27,05:38:02.000,331,11162694,109525,0,1764221881,13840.099466049993,23.271222000003036,53027.487345120004 2025-11-27,05:38:03.000,331,11162593,109565,0,1764221882,13839.978212469992,23.271222000003036,53027.48035800001 2025-11-27,05:38:04.000,331,11162672,109245,0,1764221883,13839.836749959992,23.257123740004317,53027.46638376 2025-11-27,05:38:05.000,331,11162649,109445,0,1764221884,13839.715496379991,23.214828960000887,53027.38253832001 2025-11-27,05:38:06.000,331,11162661,109485,0,1764221885,13839.59424279999,23.158435919998738,53027.340615600006 2025-11-27,05:38:07.000,331,11162689,109405,0,1764221886,13839.45278028999,23.08089548999851,53027.28471864001 2025-11-27,05:38:08.000,331,11162652,109645,0,1764221887,13839.29784516,23.073846359999152,53027.2358088 2025-11-27,05:38:09.000,331,11162615,109805,0,1764221888,13839.163118959994,22.996305929998925,53027.17991184 2025-11-27,05:38:10.000,331,11162668,109605,0,1764221889,13839.028392759988,22.96106028000213,53027.20786032 2025-11-27,05:38:11.000,331,11162688,109405,0,1764221890,13838.873457629998,22.9187654999987,53027.13798912 2025-11-27,05:38:12.000,331,11162700,109445,0,1764221891,13838.738731429992,22.89761811000062,53027.0611308 2025-11-27,05:38:13.000,331,11162664,109525,0,1764221892,13838.577059989992,22.855323330004467,53027.01920808 2025-11-27,05:38:14.000,331,11162649,109565,0,1764221893,13838.455806409991,22.798930290002318,53026.94933688001 2025-11-27,05:38:15.000,331,11162687,109485,0,1764221894,13838.35476175999,22.74253725000017,53026.90741416001 2025-11-27,05:38:16.000,331,11162664,109405,0,1764221895,13838.25371710999,22.72843899000145,53026.84453008 2025-11-27,05:38:17.000,331,11162596,109445,0,1764221896,13838.22003556,22.700242470004014,53026.788633120006 2025-11-27,05:38:18.000,331,11162658,109405,0,1764221897,13838.11899091,22.664996819999942,53026.72574904 2025-11-27,05:38:19.000,331,11162688,109045,0,1764221898,13838.09878198,22.643849430001865,53026.66286496001 2025-11-27,05:38:20.000,331,11162663,109445,0,1764221899,13838.07857305,22.636800300002506,53026.606968 2025-11-27,05:38:21.000,331,11162618,109605,0,1764221900,13838.11899091,22.587456389999716,53026.51613544 2025-11-27,05:38:22.000,331,11162708,109565,0,1764221901,13838.11225459999,22.55221074000292,53026.51613544 2025-11-27,05:38:23.000,331,11162622,109445,0,1764221902,13838.13246352999,22.54516161000356,53026.51613544 2025-11-27,05:38:24.000,331,11162711,109445,0,1764221903,13838.226771869995,22.566309000001638,53026.432290000004 2025-11-27,05:38:25.000,331,11162663,109605,0,1764221904,13838.246980799995,22.524014219998207,53026.37639304001 2025-11-27,05:38:26.000,331,11162597,109605,0,1764221905,13838.27392603999,22.51696508999885,53026.34145744 2025-11-27,05:38:27.000,331,11162684,109565,0,1764221906,13838.327816519995,22.51696508999885,53026.3624188 2025-11-27,05:38:28.000,331,11162576,109445,0,1764221907,13838.368234379996,22.524014219998207,53026.313508960004 2025-11-27,05:38:29.000,331,11162687,109845,0,1764221908,13838.435597479991,22.5381124800042,53026.29953472 2025-11-27,05:38:30.000,331,11162667,109765,0,1764221909,13838.476015339991,22.5381124800042,53026.32049608 2025-11-27,05:38:31.000,331,11162669,109525,0,1764221910,13838.48275165,22.55925987000228,53026.29953472 2025-11-27,05:38:32.000,331,11162664,109245,0,1764221911,13838.502960580001,22.55221074000292,53026.27158624 2025-11-27,05:38:33.000,331,11162668,108925,0,1764221912,13838.563587370001,22.608603779997793,53026.34145744 2025-11-27,05:38:34.000,331,11162665,109285,0,1764221913,13838.624214160001,22.636800300002506,53026.29953472 2025-11-27,05:38:35.000,331,11162652,109325,0,1764221914,13838.657895709992,22.650898560001224,53026.32049608 2025-11-27,05:38:36.000,331,11162657,109525,0,1764221915,13838.678104639992,22.657947690000583,53026.313508960004 2025-11-27,05:38:37.000,331,11162656,109285,0,1764221916,13838.705049880002,22.664996819999942,53026.36940592 2025-11-27,05:38:38.000,331,11162609,109565,0,1764221917,13838.671368329997,22.68614420999802,53026.383380160005 2025-11-27,05:38:39.000,331,11162674,109325,0,1764221918,13838.738731429992,22.650898560001224,53026.40434152001 2025-11-27,05:38:40.000,331,11162666,109645,0,1764221919,13838.725258810002,22.650898560001224,53026.453251360006 2025-11-27,05:38:41.000,331,11162658,109485,0,1764221920,13838.758940359992,22.629751170003146,53026.42530288001 2025-11-27,05:38:42.000,331,11162665,109765,0,1764221921,13838.765676670002,22.587456389999716,53026.481199840004 2025-11-27,05:38:43.000,331,11162574,109645,0,1764221922,13838.785885600002,22.55221074000292,53026.4672256 2025-11-27,05:38:44.000,331,11162626,109325,0,1764221923,13838.772412979997,22.5381124800042,53026.50914832 2025-11-27,05:38:45.000,331,11162674,109325,0,1764221924,13838.758940359992,22.50286683000013,53026.49517408001 2025-11-27,05:38:46.000,331,11162674,109405,0,1764221925,13838.779149289992,22.50286683000013,53026.551071040005 2025-11-27,05:38:47.000,331,11162673,109445,0,1764221926,13838.819567149993,22.481719440002053,53026.61395512001 2025-11-27,05:38:48.000,331,11162635,109445,0,1764221927,13838.826303460002,22.44647378999798,53026.57901952 2025-11-27,05:38:49.000,331,11162667,109405,0,1764221928,13838.839776079993,22.481719440002053,53026.648890720004 2025-11-27,05:38:50.000,331,11162606,109525,0,1764221929,13838.839776079993,22.50991595999949,53026.68382632 2025-11-27,05:38:51.000,331,11162633,109245,0,1764221930,13838.866721320002,22.50991595999949,53026.6768392 2025-11-27,05:38:52.000,331,11162698,109325,0,1764221931,13838.893666559998,22.54516161000356,53026.71177480001 2025-11-27,05:38:53.000,331,11162661,109765,0,1764221932,13838.934084419998,22.566309000001638,53026.70478768 2025-11-27,05:38:54.000,331,11162696,109525,0,1764221933,13839.001447519993,22.573358130000997,53026.79562024 2025-11-27,05:38:55.000,331,11162689,109365,0,1764221934,13838.994711209998,22.615652910004428,53026.788633120006 2025-11-27,05:38:56.000,331,11162598,109405,0,1764221935,13838.974502279998,22.6720459499993,53026.837542960006 2025-11-27,05:38:57.000,331,11162612,109565,0,1764221936,13839.014920139998,22.72843899000145,53026.837542960006 2025-11-27,05:38:58.000,331,11162588,109325,0,1764221937,13839.028392759988,22.77778290000424,53026.89343992 2025-11-27,05:38:59.000,331,11162719,109485,0,1764221938,13839.082283239994,22.827126809999754,53026.94234976 2025-11-27,05:39:00.000,331,11162696,109445,0,1764221939,13839.089019549989,22.91171636999934,53026.97029824 2025-11-27,05:39:01.000,331,11162627,109605,0,1764221940,13839.102492169994,22.982207670000207,53026.9912596 2025-11-27,05:39:02.000,331,11162656,109925,0,1764221941,13839.156382649999,23.010404189997644,53027.03318232 2025-11-27,05:39:03.000,331,11162599,109165,0,1764221942,13839.183327889994,23.08089548999851,53027.04016944 2025-11-27,05:39:04.000,331,11162685,109525,0,1764221943,13839.23048205999,23.116141140002583,53027.103053520004 2025-11-27,05:39:05.000,331,11162643,109405,0,1764221944,13839.29784516,23.158435919998738,53027.124014880006 2025-11-27,05:39:06.000,331,11162699,109445,0,1764221945,13839.27089991999,23.221878090000246,53027.131002 2025-11-27,05:39:07.000,331,11162678,109485,0,1764221946,13839.37194456999,23.214828960000887,53027.21484744001 2025-11-27,05:39:08.000,331,11162618,109245,0,1764221947,13839.43257135999,23.271222000003036,53027.30568 2025-11-27,05:39:09.000,331,11162607,109325,0,1764221948,13839.4595166,23.278271130002395,53027.27773152 2025-11-27,05:39:10.000,331,11162663,109725,0,1764221949,13839.51340707999,23.334664170004544,53027.389525440005 2025-11-27,05:39:11.000,331,11162668,109485,0,1764221950,13839.60097911,23.3769589500007,53027.41048680001 2025-11-27,05:39:12.000,331,11162591,109605,0,1764221951,13839.587506489996,23.384008080000058,53027.438435280004 2025-11-27,05:39:13.000,331,11162684,109085,0,1764221952,13839.627924349996,23.42630286000349,53027.53625496 2025-11-27,05:39:14.000,331,11162612,109525,0,1764221953,13839.648133279996,23.48269589999836,53027.53625496 2025-11-27,05:39:15.000,331,11162654,109445,0,1764221954,13839.688551139996,23.48974502999772,53027.62010040001 2025-11-27,05:39:16.000,331,11162629,109325,0,1764221955,13839.70202376,23.54613806999987,53027.63407464 2025-11-27,05:39:17.000,331,11162585,109605,0,1764221956,13839.715496379991,23.58138372000394,53027.675997360006 2025-11-27,05:39:18.000,331,11162672,109445,0,1764221957,13839.688551139996,23.5884328500033,53027.73189432 2025-11-27,05:39:19.000,331,11162668,109405,0,1764221958,13839.749177929996,23.609580240001378,53027.794778400006 2025-11-27,05:39:20.000,331,11162671,109485,0,1764221959,13839.762650550001,23.59548198000266,53027.80875264 2025-11-27,05:39:21.000,331,11162629,109325,0,1764221960,13839.796332099992,23.55318719999923,53027.83670112001 2025-11-27,05:39:22.000,331,11162653,109525,0,1764221961,13839.843486270001,23.560236329998588,53027.94849504 2025-11-27,05:39:23.000,331,11162588,109445,0,1764221962,13839.843486270001,23.524990680001792,53028.05330184001 2025-11-27,05:39:24.000,331,11162615,109405,0,1764221963,13839.850222579997,23.496794160004356,53028.0393276 2025-11-27,05:39:25.000,331,11162662,109565,0,1764221964,13839.951267229997,23.475646769999003,53028.08823744 2025-11-27,05:39:26.000,331,11162604,109285,0,1764221965,13840.038839259993,23.440401120002207,53028.11618592 2025-11-27,05:39:27.000,331,11162637,109485,0,1764221966,13840.166829149988,23.36990982000134,53028.18605712 2025-11-27,05:39:28.000,331,11162612,109485,0,1764221967,13840.220719629993,23.31351677999919,53028.24195408 2025-11-27,05:39:29.000,331,11162611,109205,0,1764221968,13840.261137489993,23.257123740004317,53028.25592832 2025-11-27,05:39:30.000,331,11162660,109605,0,1764221969,13840.294819039998,23.221878090000246,53028.325799520004 2025-11-27,05:39:31.000,331,11162650,109525,0,1764221970,13840.389127379989,23.13728853000066,53028.41663208001 2025-11-27,05:39:32.000,331,11162678,109605,0,1764221971,13840.395863689999,23.094993750004505,53028.50047752 2025-11-27,05:39:33.000,331,11162609,109565,0,1764221972,13840.40933630999,23.01745332000428,53028.54240024 2025-11-27,05:39:34.000,331,11162607,109525,0,1764221973,13840.355445829999,22.95401115000277,53028.57733584 2025-11-27,05:39:35.000,331,11162676,109645,0,1764221974,13840.315027969998,22.890568980001262,53028.62624568001 2025-11-27,05:39:36.000,331,11162674,109605,0,1764221975,13840.274610109998,22.862372460003826,53028.661181280004 2025-11-27,05:39:37.000,331,11162570,109405,0,1764221976,13840.240928559993,22.77778290000424,53028.65419416001 2025-11-27,05:39:38.000,331,11162618,109405,0,1764221977,13840.267873799989,22.714340730002732,53028.731052480005 2025-11-27,05:39:39.000,331,11162655,109245,0,1764221978,13840.200510699993,22.622702040003787,53028.7380396 2025-11-27,05:39:40.000,331,11162668,109605,0,1764221979,13840.160092839993,22.5381124800042,53028.828872160004 2025-11-27,05:39:41.000,331,11162609,109445,0,1764221980,13840.126411290003,22.474670310002693,53028.800923680006 2025-11-27,05:39:42.000,331,11162590,109565,0,1764221981,13840.072520809998,22.390080750003108,53028.849833520006 2025-11-27,05:39:43.000,331,11162618,109565,0,1764221982,13840.052311879997,22.3266385800016,53028.877782 2025-11-27,05:39:44.000,331,11162586,109605,0,1764221983,13839.998421399992,22.256147280000732,53028.898743360005 2025-11-27,05:39:45.000,331,11162666,109605,0,1764221984,13839.998421399992,22.206803369997942,53028.88476912 2025-11-27,05:39:46.000,331,11162599,109485,0,1764221985,13839.964739850002,22.122213809998357,53028.94066608001 2025-11-27,05:39:47.000,331,11162608,109445,0,1764221986,13839.991685089997,22.065820770003484,53028.94066608001 2025-11-27,05:39:48.000,331,11162629,109485,0,1764221987,13839.991685089997,21.995329470002616,53028.92669184 2025-11-27,05:39:49.000,331,11162682,109445,0,1764221988,13840.011894019997,21.981231210003898,53028.96162744001 2025-11-27,05:39:50.000,331,11162691,109685,0,1764221989,13840.079257119993,21.91073991000303,53029.01053728001 2025-11-27,05:39:51.000,331,11162699,109605,0,1764221990,13840.146620219988,21.847297740001522,53028.98957592001 2025-11-27,05:39:52.000,331,11162662,109285,0,1764221991,13840.220719629993,21.812052090004727,53029.01053728001 2025-11-27,05:39:53.000,331,11162689,109605,0,1764221992,13840.355445829999,21.812052090004727,53029.00355016 2025-11-27,05:39:54.000,331,11162595,109485,0,1764221993,13840.49690834,21.790904699999373,53029.02451152 2025-11-27,05:39:55.000,331,11162606,109485,0,1764221994,13840.705733949995,21.783855570000014,53029.10835696001 2025-11-27,05:39:56.000,331,11162634,109565,0,1764221995,13840.894350629991,21.797953829998733,53029.12931832001 2025-11-27,05:39:57.000,331,11162633,109765,0,1764221996,13841.082967310002,21.812052090004727,53029.15027968 2025-11-27,05:39:58.000,331,11162603,109325,0,1764221997,13841.278320299993,21.847297740001522,53029.24809936 2025-11-27,05:39:59.000,331,11162619,109485,0,1764221998,13841.480409599993,21.882543389998318,53029.29002208 2025-11-27,05:40:00.000,331,11162628,109605,0,1764221999,13841.66902627999,21.938936430000467,53029.3668804 2025-11-27,05:40:01.000,331,11162681,109445,0,1764222000,13841.864379269995,21.97418208000454,53029.39482888001 2025-11-27,05:40:02.000,331,11162642,109405,0,1764222001,13842.086677499996,21.988280340003257,53029.47867432 2025-11-27,05:40:03.000,331,11162682,109605,0,1764222002,13842.288766799997,22.10106642000028,53029.576494 2025-11-27,05:40:04.000,331,11162611,109445,0,1764222003,13842.477383479993,22.129262939997716,53029.63239096001 2025-11-27,05:40:05.000,331,11162567,109125,0,1764222004,13842.706418019989,22.220901630003937,53029.80008184001 2025-11-27,05:40:06.000,331,11162626,109045,0,1764222005,13842.901771009994,22.31254032000288,53029.84200456 2025-11-27,05:40:07.000,331,11162663,109285,0,1764222006,13843.124069239995,22.390080750003108,53029.953798480004 2025-11-27,05:40:08.000,331,11162665,109165,0,1764222007,13843.265531749996,22.460572050003975,53030.04463104001 2025-11-27,05:40:09.000,331,11162611,109605,0,1764222008,13843.487829979997,22.5381124800042,53030.21930904 2025-11-27,05:40:10.000,331,11162589,109645,0,1764222009,13843.703391900002,22.657947690000583,53030.35206432001 2025-11-27,05:40:11.000,331,11162611,109525,0,1764222010,13843.865063339988,22.714340730002732,53030.4848196 2025-11-27,05:40:12.000,331,11162685,109285,0,1764222011,13843.972844299999,22.84827419999783,53030.59661352001 2025-11-27,05:40:13.000,331,11162639,109485,0,1764222012,13844.06715263999,22.925814629998058,53030.694433200006 2025-11-27,05:40:14.000,331,11162657,109565,0,1764222013,13844.1749336,23.024502450003638,53030.77827864 2025-11-27,05:40:15.000,331,11162564,109525,0,1764222014,13844.25576932,23.13728853000066,53030.9389824 2025-11-27,05:40:16.000,331,11162670,109245,0,1764222015,13844.41070444999,23.18663244000345,53031.05077632001 2025-11-27,05:40:17.000,331,11162650,109245,0,1764222016,13844.511749099991,23.292369390001113,53031.16257024 2025-11-27,05:40:18.000,331,11162633,109285,0,1764222017,13844.592584819991,23.3769589500007,53031.33026112 2025-11-27,05:40:19.000,331,11162620,109565,0,1764222018,13844.680156850001,23.461548510000284,53031.40013232 2025-11-27,05:40:20.000,331,11162615,109445,0,1764222019,13844.754256259992,23.524990680001792,53031.55384896001 2025-11-27,05:40:21.000,331,11162619,109445,0,1764222020,13844.882246150002,23.574334590004582,53031.630707280005 2025-11-27,05:40:22.000,331,11162669,109405,0,1764222021,13844.963081870002,23.637776759998815,53031.7774368 2025-11-27,05:40:23.000,331,11162684,109525,0,1764222022,13845.138225929993,23.694169800000964,53031.917179200005 2025-11-27,05:40:24.000,331,11162698,109125,0,1764222023,13845.232534269999,23.750562840003113,53031.98705040001 2025-11-27,05:40:25.000,331,11162686,109525,0,1764222024,13845.360524159994,23.792857619999268,53032.10583144001 2025-11-27,05:40:26.000,331,11162617,109445,0,1764222025,13845.51545929,23.905643700003566,53032.22461248001 2025-11-27,05:40:27.000,331,11162614,109245,0,1764222026,13845.65018548999,23.94793847999972,53032.350380640004 2025-11-27,05:40:28.000,331,11162638,109285,0,1764222027,13845.784911689996,23.983184130003792,53032.44820032 2025-11-27,05:40:29.000,331,11162668,109445,0,1764222028,13845.939846820002,24.025478909999947,53032.56698136 2025-11-27,05:40:30.000,331,11162592,109565,0,1764222029,13846.020682540002,24.06072456000402,53032.69973664001 2025-11-27,05:40:31.000,331,11162612,109485,0,1764222030,13846.155408739993,24.06072456000402,53032.82550480001 2025-11-27,05:40:32.000,331,11162611,109485,0,1764222031,13846.283398629988,24.074822820002737,53032.9303116 2025-11-27,05:40:33.000,331,11162584,109485,0,1764222032,13846.418124829994,24.117117599998892,53033.09800248 2025-11-27,05:40:34.000,331,11162576,109445,0,1764222033,13846.52590578999,24.138264990004245,53033.15389944001 2025-11-27,05:40:35.000,331,11162686,109445,0,1764222034,13846.65389568,24.201707159998477,53033.23774488 2025-11-27,05:40:36.000,331,11162701,109405,0,1764222035,13846.71452247,24.265149329999986,53033.41242288 2025-11-27,05:40:37.000,331,11162686,109605,0,1764222036,13846.862721289996,24.307444110003416,53033.46831984001 2025-11-27,05:40:38.000,331,11162677,109565,0,1764222037,13846.903139149996,24.328591500001494,53033.66395920001 2025-11-27,05:40:39.000,331,11162680,109605,0,1764222038,13847.031129039991,24.39908280000236,53033.75479176001 2025-11-27,05:40:40.000,331,11162649,109325,0,1764222039,13847.111964759992,24.448426709997875,53033.943444 2025-11-27,05:40:41.000,331,11162603,109445,0,1764222040,13847.172591549992,24.483672360001947,53033.95043112001 2025-11-27,05:40:42.000,331,11162602,109405,0,1764222041,13847.213009409992,24.504819750000024,53034.11113488 2025-11-27,05:40:43.000,331,11162610,109445,0,1764222042,13847.320790370002,24.57531105000089,53034.194980320004 2025-11-27,05:40:44.000,331,11162688,109565,0,1764222043,13847.381417160002,24.58940930999961,53034.327735599996 2025-11-27,05:40:45.000,331,11162599,109365,0,1764222044,13847.415098709993,24.673998869999195,53034.37664544001 2025-11-27,05:40:46.000,331,11162659,109405,0,1764222045,13847.536352289993,24.723342780001985,53034.48843936 2025-11-27,05:40:47.000,331,11162590,109605,0,1764222046,13847.623924319989,24.75858842999878,53034.63516888 2025-11-27,05:40:48.000,331,11162635,109405,0,1764222047,13847.731705279999,24.81498147000093,53034.72600144 2025-11-27,05:40:49.000,331,11162655,109765,0,1764222048,13847.859695169995,24.82203060000029,53034.76093704001 2025-11-27,05:40:50.000,331,11162589,109405,0,1764222049,13847.98768505999,24.892521900001157,53034.87273096 2025-11-27,05:40:51.000,331,11162686,109445,0,1764222050,13848.162829119996,24.941865810003947,53034.95657640001 2025-11-27,05:40:52.000,331,11162658,109325,0,1764222051,13848.311027939992,24.99825884999882,53035.08933168 2025-11-27,05:40:53.000,331,11162604,109125,0,1764222052,13848.540062480002,25.026455370003532,53035.15920288 2025-11-27,05:40:54.000,331,11162648,109485,0,1764222053,13848.721942849988,25.10399580000376,53035.29195816001 2025-11-27,05:40:55.000,331,11162576,109605,0,1764222054,13848.94424107999,25.174487100004626,53035.41073920001 2025-11-27,05:40:56.000,331,11162616,109365,0,1764222055,13849.15306669,25.26612579000357,53035.515546 2025-11-27,05:40:57.000,331,11162693,109245,0,1764222056,13849.402310159996,25.343666220003797,53035.59240432 2025-11-27,05:40:58.000,331,11162576,109405,0,1764222057,13849.725653039997,25.4423540400021,53035.73913384 2025-11-27,05:40:59.000,331,11162611,109565,0,1764222058,13849.981632819989,25.49169795000489,53035.80201792 2025-11-27,05:41:00.000,331,11162627,109165,0,1764222059,13850.29150308,25.63268054999935,53035.9697088 2025-11-27,05:41:01.000,331,11162570,109845,0,1764222060,13850.682209059996,25.710220979999576,53036.09547696 2025-11-27,05:41:02.000,331,11162616,109365,0,1764222061,13851.005551939998,25.823007060003874,53036.30509056 2025-11-27,05:41:03.000,331,11162598,109365,0,1764222062,13851.355840059994,25.942842270000256,53036.38194888 2025-11-27,05:41:04.000,331,11162671,109805,0,1764222063,13851.66571031999,26.055628350004554,53036.542652640004 2025-11-27,05:41:05.000,331,11162600,109565,0,1764222064,13852.063152609997,26.182512690000294,53036.738292 2025-11-27,05:41:06.000,331,11162574,109325,0,1764222065,13852.467331209999,26.358740939998825,53036.8430988 2025-11-27,05:41:07.000,331,11162678,109405,0,1764222066,13852.837828259995,26.471527020003123,53037.01777680001 2025-11-27,05:41:08.000,331,11162635,109445,0,1764222067,13853.201588999997,26.626607880003576,53037.24136464 2025-11-27,05:41:09.000,331,11162629,109525,0,1764222068,13853.578822359988,26.753492219999316,53037.499888080005 2025-11-27,05:41:10.000,331,11162686,109165,0,1764222069,13853.90890155,26.90152395000041,53037.66059184001 2025-11-27,05:41:11.000,331,11162689,109765,0,1764222070,13854.340025389996,27.07070306999958,53037.87719256001 2025-11-27,05:41:12.000,331,11162612,109245,0,1764222071,13854.609477789993,27.204636540001957,53038.10776752 2025-11-27,05:41:13.000,331,11162656,109325,0,1764222072,13854.946293289999,27.331520879997697,53038.35231672 2025-11-27,05:41:14.000,331,11162636,109565,0,1764222073,13855.26963617,27.514798260002863,53038.54096896 2025-11-27,05:41:15.000,331,11162634,109485,0,1764222074,13855.512143330001,27.662829990003956,53038.81346664001 2025-11-27,05:41:16.000,331,11162597,109325,0,1764222075,13855.741177869997,27.82495998000377,53039.01609312 2025-11-27,05:41:17.000,331,11162691,109285,0,1764222076,13855.936530859988,27.93069693000143,53039.23269384 2025-11-27,05:41:18.000,331,11162595,109365,0,1764222077,13856.104938609998,28.064630400003807,53039.48423016001 2025-11-27,05:41:19.000,331,11162640,109605,0,1764222078,13856.26661005,28.16331822000211,53039.72179224001 2025-11-27,05:41:20.000,331,11162617,109365,0,1764222079,13856.435017799995,28.297251690004487,53039.966341440006 2025-11-27,05:41:21.000,331,11162621,109605,0,1764222080,13856.54279875999,28.431185159999586,53040.14101944 2025-11-27,05:41:22.000,331,11162669,109405,0,1764222081,13856.63037079,28.56511863000196,53040.34364592001 2025-11-27,05:41:23.000,331,11162585,109365,0,1764222082,13856.704470199991,28.670855579999625,53040.57422088 2025-11-27,05:41:24.000,331,11162593,109325,0,1764222083,13856.751624370001,28.804789050002,53040.783834480004 2025-11-27,05:41:25.000,331,11162584,109605,0,1764222084,13856.744888059991,28.945771650003735,53041.00742232 2025-11-27,05:41:26.000,331,11162596,109325,0,1764222085,13856.751624370001,29.051508600001398,53041.23101016001 2025-11-27,05:41:27.000,331,11162638,109405,0,1764222086,13856.717942819996,29.136098160000984,53041.34979120001 2025-11-27,05:41:28.000,331,11162607,109605,0,1764222087,13856.58995293,29.241835109998647,53041.54543056001 2025-11-27,05:41:29.000,331,11162589,109565,0,1764222088,13856.495644589995,29.319375539998873,53041.66421160001 2025-11-27,05:41:30.000,331,11162635,109245,0,1764222089,13856.3676547,29.38281771000038,53041.908760800005 2025-11-27,05:41:31.000,331,11162582,109325,0,1764222090,13856.253137429994,29.40396509999846,53041.98561912 2025-11-27,05:41:32.000,331,11162657,109485,0,1764222091,13856.064520749998,29.488554659998044,53042.13933576001 2025-11-27,05:41:33.000,331,11162717,109605,0,1764222092,13855.855695140002,29.481505529998685,53042.30702664001 2025-11-27,05:41:34.000,331,11162589,109605,0,1764222093,13855.660342149997,29.601340740002342,53042.38388496001 2025-11-27,05:41:35.000,331,11162603,109525,0,1764222094,13855.397626059996,29.62953725999978,53042.48869176 2025-11-27,05:41:36.000,331,11162625,109405,0,1764222095,13855.20900938,29.650684649997856,53042.57253720001 2025-11-27,05:41:37.000,331,11162601,109445,0,1764222096,13854.892402809994,29.636586389999138,53042.61445992 2025-11-27,05:41:38.000,331,11162698,109165,0,1764222097,13854.636423030002,29.707077690000006,53042.69131824001 2025-11-27,05:41:39.000,331,11162630,109445,0,1764222098,13854.360234319996,29.692979430001287,53042.72625384 2025-11-27,05:41:40.000,331,11162639,109525,0,1764222099,13854.0099462,29.65773378000449,53042.747215200005 2025-11-27,05:41:41.000,331,11162655,109565,0,1764222100,13853.686603319999,29.636586389999138,53042.78913792001 2025-11-27,05:41:42.000,331,11162661,109525,0,1764222101,13853.349787819992,29.573144220004906,53042.796125040004 2025-11-27,05:41:43.000,331,11162665,109365,0,1764222102,13852.999499699996,29.50265292000404,53042.83804776001 2025-11-27,05:41:44.000,331,11162678,109285,0,1764222103,13852.62226633999,29.43921075000253,53042.71926672001 2025-11-27,05:41:45.000,331,11162620,109365,0,1764222104,13852.258505600003,29.38281771000038,53042.677344 2025-11-27,05:41:46.000,331,11162600,109405,0,1764222105,13851.861063309996,29.284129890002077,53042.63542128 2025-11-27,05:41:47.000,331,11162676,109365,0,1764222106,13851.49056626,29.150196419999702,53042.51664024 2025-11-27,05:41:48.000,331,11162712,109365,0,1764222107,13851.052706109993,29.072655989999475,53042.460743280004 2025-11-27,05:41:49.000,331,11162629,109445,0,1764222108,13850.668736439991,28.910525999999663,53042.32100088 2025-11-27,05:41:50.000,331,11162677,109085,0,1764222109,13850.20393104999,28.79773992000264,53042.28606528001 2025-11-27,05:41:51.000,331,11162621,109645,0,1764222110,13849.759334590002,28.61446254000475,53042.125361520004 2025-11-27,05:41:52.000,331,11162617,109405,0,1764222111,13849.26758395999,28.508725589999813,53041.99260624 2025-11-27,05:41:53.000,331,11162681,109605,0,1764222112,13848.822987499989,28.367742989998078,53041.83190248001 2025-11-27,05:41:54.000,331,11162596,109445,0,1764222113,13848.351445799992,28.2126621300049,53041.629276 2025-11-27,05:41:55.000,331,11162585,109485,0,1764222114,13847.88664040999,28.036433879999095,53041.48254648 2025-11-27,05:41:56.000,331,11162629,109605,0,1764222115,13847.388153469998,27.909549540003354,53041.22402304 2025-11-27,05:41:57.000,331,11162602,109445,0,1764222116,13846.89640284,27.76856694000162,53041.12620336 2025-11-27,05:41:58.000,331,11162726,109525,0,1764222117,13846.411388519999,27.59938782000245,53040.86767992 2025-11-27,05:41:59.000,331,11162632,109365,0,1764222118,13846.020682540002,27.47955260999879,53040.686014800005 2025-11-27,05:42:00.000,331,11162640,109565,0,1764222119,13845.542404529995,27.289226100001542,53040.399542880004 2025-11-27,05:42:01.000,331,11162672,109765,0,1764222120,13845.111280689998,27.148243499999808,53040.16896792 2025-11-27,05:42:02.000,331,11162648,109205,0,1764222121,13844.686893159997,27.042506550002145,53039.92441872 2025-11-27,05:42:03.000,331,11162604,109525,0,1764222122,13844.27597825,26.922671339998487,53039.679869520005 2025-11-27,05:42:04.000,331,11162628,109445,0,1764222123,13843.851590719998,26.84513090999826,53039.393397600004 2025-11-27,05:42:05.000,331,11162639,109605,0,1764222124,13843.501302600002,26.71824657000252,53039.183784 2025-11-27,05:42:06.000,331,11162691,109365,0,1764222125,13843.124069239995,26.527920059997996,53038.890324960004 2025-11-27,05:42:07.000,331,11162615,109365,0,1764222126,13842.760308499994,26.44333049999841,53038.68071136 2025-11-27,05:42:08.000,331,11162602,109565,0,1764222127,13842.410020379997,26.330544420001388,53038.33135536001 2025-11-27,05:42:09.000,331,11162622,109245,0,1764222128,13842.106886429996,26.245954860001802,53038.05885768 2025-11-27,05:42:10.000,331,11162583,109405,0,1764222129,13841.77680724,26.175463560000935,53037.74443728 2025-11-27,05:42:11.000,331,11162634,109445,0,1764222130,13841.487145909989,26.104972260000068,53037.499888080005 2025-11-27,05:42:12.000,331,11162583,109405,0,1764222131,13841.237902439992,25.999235310002405,53037.262326000004 2025-11-27,05:42:13.000,331,11162638,109645,0,1764222132,13840.995395279991,25.971038789997692,53037.03873816001 2025-11-27,05:42:14.000,331,11162684,109485,0,1764222133,13840.80004229,25.886449229998107,53036.75226624001 2025-11-27,05:42:15.000,331,11162677,109485,0,1764222134,13840.63163453999,25.837105320002593,53036.59156248 2025-11-27,05:42:16.000,331,11162612,109565,0,1764222135,13840.51711727,25.787761409999803,53036.30509056 2025-11-27,05:42:17.000,331,11162594,109365,0,1764222136,13840.389127379989,25.780712280000444,53036.060541360006 2025-11-27,05:42:18.000,331,11162681,109325,0,1764222137,13840.321764279994,25.752515760003007,53035.78804368 2025-11-27,05:42:19.000,331,11162661,109565,0,1764222138,13840.321764279994,25.710220979999576,53035.55048160001 2025-11-27,05:42:20.000,331,11162611,109525,0,1764222139,13840.301555349994,25.696122720000858,53035.41772632 2025-11-27,05:42:21.000,331,11162647,109445,0,1764222140,13840.308291659989,25.696122720000858,53035.201125600004 2025-11-27,05:42:22.000,331,11162595,109485,0,1764222141,13840.389127379989,25.63268054999935,53035.01946048 2025-11-27,05:42:23.000,331,11162630,109605,0,1764222142,13840.422808929994,25.611533160001272,53034.84478248 2025-11-27,05:42:24.000,331,11162672,109485,0,1764222143,13840.5373262,25.63268054999935,53034.71202720001 2025-11-27,05:42:25.000,331,11162689,109525,0,1764222144,13840.624898229995,25.604484030001913,53034.56529768 2025-11-27,05:42:26.000,331,11162656,109765,0,1764222145,13840.71247025999,25.646778809998068,53034.39061968 2025-11-27,05:42:27.000,331,11162693,109285,0,1764222146,13840.81351490999,25.653827940004703,53034.2928 2025-11-27,05:42:28.000,331,11162646,109405,0,1764222147,13840.90108694,25.703171850000217,53034.16703184001 2025-11-27,05:42:29.000,331,11162652,109605,0,1764222148,13840.934768489991,25.759564890002366,53034.11113488 2025-11-27,05:42:30.000,331,11162675,109445,0,1764222149,13840.988658969996,25.780712280000444,53033.992353839996 2025-11-27,05:42:31.000,331,11162642,109445,0,1764222150,13841.029076829996,25.837105320002593,53033.86658568 2025-11-27,05:42:32.000,331,11162664,109445,0,1764222151,13841.008867899996,25.879400099998747,53033.78972736 2025-11-27,05:42:33.000,331,11162662,109485,0,1764222152,13841.035813139992,25.949891399999615,53033.761778880005 2025-11-27,05:42:34.000,331,11162643,109565,0,1764222153,13841.056022069992,26.020382700000482,53033.6988948 2025-11-27,05:42:35.000,331,11162667,109485,0,1764222154,13841.008867899996,26.104972260000068,53033.65697208001 2025-11-27,05:42:36.000,331,11162627,109485,0,1764222155,13840.975186349991,26.182512690000294,53033.57312664 2025-11-27,05:42:37.000,331,11162646,109445,0,1764222156,13840.914559559991,26.288249639997957,53033.51024256 2025-11-27,05:42:38.000,331,11162630,109285,0,1764222157,13840.88087801,26.358740939998825,53033.40543576 2025-11-27,05:42:39.000,331,11162661,109485,0,1764222158,13840.81351490999,26.422183110000333,53033.39844864001 2025-11-27,05:42:40.000,331,11162628,109445,0,1764222159,13840.7394155,26.48562528000184,53033.30062896001 2025-11-27,05:42:41.000,331,11162679,109405,0,1764222160,13840.65184346999,26.520870929998637,53033.26569336 2025-11-27,05:42:42.000,331,11162680,109525,0,1764222161,13840.55079881999,26.584313100000145,53033.15389944001 2025-11-27,05:42:43.000,331,11162663,109605,0,1764222162,13840.463226789994,26.67595178999909,53033.139925200005 2025-11-27,05:42:44.000,331,11162601,109405,0,1764222163,13840.382391069994,26.753492219999316,53033.070054 2025-11-27,05:42:45.000,331,11162622,109285,0,1764222164,13840.240928559993,26.823983520000183,53033.03511840001 2025-11-27,05:42:46.000,331,11162635,109525,0,1764222165,13840.139883909993,26.873327430002973,53032.98620856001 2025-11-27,05:42:47.000,331,11162679,109525,0,1764222166,13840.052311879997,26.90857307999977,53032.874414640006 2025-11-27,05:42:48.000,331,11162665,109285,0,1764222167,13839.910849369997,26.93676960000448,53032.82550480001 2025-11-27,05:42:49.000,331,11162598,109485,0,1764222168,13839.809804719996,26.993162639999355,53032.79755632001 2025-11-27,05:42:50.000,331,11162581,109405,0,1764222169,13839.688551139996,27.042506550002145,53032.69274952 2025-11-27,05:42:51.000,331,11162624,109445,0,1764222170,13839.567297559995,27.056604810000863,53032.66480104 2025-11-27,05:42:52.000,331,11162678,109245,0,1764222171,13839.466252909995,27.049555680001504,53032.56698136 2025-11-27,05:42:53.000,331,11162607,109525,0,1764222172,13839.33152670999,27.042506550002145,53032.4761488 2025-11-27,05:42:54.000,331,11162583,109365,0,1764222173,13839.203536819994,27.049555680001504,53032.48313592001 2025-11-27,05:42:55.000,331,11162606,109445,0,1764222174,13839.095755859998,27.0848013299983,53032.36435488001 2025-11-27,05:42:56.000,331,11162617,109485,0,1764222175,13838.987974899988,27.028408290003426,53032.23858672 2025-11-27,05:42:57.000,331,11162619,109645,0,1764222176,13838.900402869993,27.028408290003426,53032.22461248001 2025-11-27,05:42:58.000,331,11162542,109405,0,1764222177,13838.792621909997,27.000211769998714,53032.09884432 2025-11-27,05:42:59.000,331,11162623,109525,0,1764222178,13838.738731429992,27.000211769998714,53032.04993448 2025-11-27,05:43:00.000,331,11162590,109445,0,1764222179,13838.691577259997,27.049555680001504,53031.966089040005 2025-11-27,05:43:01.000,331,11162651,109565,0,1764222180,13838.637686779992,27.000211769998714,53031.89621784 2025-11-27,05:43:02.000,331,11162631,109405,0,1764222181,13838.651159399997,26.993162639999355,53031.847308000004 2025-11-27,05:43:03.000,331,11162579,109605,0,1764222182,13838.637686779992,26.95791699000256,53031.7075656 2025-11-27,05:43:04.000,331,11162627,109645,0,1764222183,13838.624214160001,26.964966120001918,53031.61673304 2025-11-27,05:43:05.000,331,11162640,109565,0,1764222184,13838.657895709992,26.922671339998487,53031.55384896001 2025-11-27,05:43:06.000,331,11162680,109365,0,1764222185,13838.745467740002,26.94381873000384,53031.48397776001 2025-11-27,05:43:07.000,331,11162654,109445,0,1764222186,13838.819567149993,26.972015250001277,53031.3931452 2025-11-27,05:43:08.000,331,11162576,109485,0,1764222187,13838.920611799993,26.922671339998487,53031.344235360004 2025-11-27,05:43:09.000,331,11162664,109525,0,1764222188,13839.035129069998,26.95791699000256,53031.22545432 2025-11-27,05:43:10.000,331,11162652,109405,0,1764222189,13839.129437409989,27.021359160004067,53031.21148008 2025-11-27,05:43:11.000,331,11162647,109405,0,1764222190,13839.25069098999,27.028408290003426,53031.15558312 2025-11-27,05:43:12.000,331,11162690,109525,0,1764222191,13839.39215349999,27.112997850003012,53031.05077632001 2025-11-27,05:43:13.000,331,11162677,109365,0,1764222192,13839.4595166,27.155292629999167,53031.029814960006 2025-11-27,05:43:14.000,331,11162704,109605,0,1764222193,13839.567297559995,27.289226100001542,53030.89705968 2025-11-27,05:43:15.000,331,11162702,109485,0,1764222194,13839.68181483,27.34561914000369,53030.89705968 2025-11-27,05:43:16.000,331,11162661,109485,0,1764222195,13839.776123169991,27.451356090001354,53030.8691112 2025-11-27,05:43:17.000,331,11162659,109565,0,1764222196,13839.883904130002,27.571191299997736,53030.83417560001 2025-11-27,05:43:18.000,331,11162668,109445,0,1764222197,13839.984948780002,27.669879120003316,53030.813214240006 2025-11-27,05:43:19.000,331,11162638,109085,0,1764222198,13840.072520809998,27.747419550003542,53030.78526576001 2025-11-27,05:43:20.000,331,11162693,109765,0,1764222199,13840.153356529998,27.782665200000338,53030.73635592001 2025-11-27,05:43:21.000,331,11162665,109445,0,1764222200,13840.274610109998,27.82495998000377,53030.673471840004 2025-11-27,05:43:22.000,331,11162577,109445,0,1764222201,13840.355445829999,27.853156500001205,53030.694433200006 2025-11-27,05:43:23.000,331,11162612,109685,0,1764222202,13840.463226789994,27.888402149998,53030.645523360006 2025-11-27,05:43:24.000,331,11162589,109605,0,1764222203,13840.65184346999,27.916598670002713,53030.645523360006 2025-11-27,05:43:25.000,331,11162618,109325,0,1764222204,13840.826987529996,27.916598670002713,53030.63154912 2025-11-27,05:43:26.000,331,11162675,109285,0,1764222205,13840.995395279991,27.93774606000079,53030.63853624001 2025-11-27,05:43:27.000,331,11162584,109405,0,1764222206,13841.197484579992,27.923647800002072,53030.61058776 2025-11-27,05:43:28.000,331,11162588,109285,0,1764222207,13841.419782809993,27.93069693000143,53030.575652160005 2025-11-27,05:43:29.000,331,11162544,109605,0,1764222208,13841.655553659999,27.95184431999951,53030.56866504001 2025-11-27,05:43:30.000,331,11162590,109685,0,1764222209,13841.87785189,27.958893449998868,53030.5896264 2025-11-27,05:43:31.000,331,11162655,109325,0,1764222210,13842.073204879991,28.008237360001658,53030.63154912 2025-11-27,05:43:32.000,331,11162576,109485,0,1764222211,13842.315712039992,28.015286490001017,53030.65251048 2025-11-27,05:43:33.000,331,11162647,109365,0,1764222212,13842.544746580003,28.050532139997813,53030.70142032 2025-11-27,05:43:34.000,331,11162606,109485,0,1764222213,13842.841144219994,28.092826920001244,53030.743343040005 2025-11-27,05:43:35.000,331,11162552,109405,0,1764222214,13843.01628828,28.17036735000147,53030.70142032 2025-11-27,05:43:36.000,331,11162712,109605,0,1764222215,13843.204904959995,28.247907780001697,53030.792252880005 2025-11-27,05:43:37.000,331,11162641,109525,0,1764222216,13843.406994259996,28.297251690004487,53030.76430440001 2025-11-27,05:43:38.000,331,11162581,109485,0,1764222217,13843.575402009992,28.35364472999936,53030.84814984 2025-11-27,05:43:39.000,331,11162680,109365,0,1764222218,13843.723600830002,28.438234289998945,53030.90404680001 2025-11-27,05:43:40.000,331,11162571,109405,0,1764222219,13843.939162749994,28.515774719999172,53030.91802104 2025-11-27,05:43:41.000,331,11162668,109365,0,1764222220,13844.033471089999,28.62856080000347,53030.980905120006 2025-11-27,05:43:42.000,331,11162610,109605,0,1764222221,13844.23556039,28.75544513999921,53031.06475056 2025-11-27,05:43:43.000,331,11162650,109365,0,1764222222,13844.32986872999,28.86823122000351,53031.07173768001 2025-11-27,05:43:44.000,331,11162609,109365,0,1764222223,13844.505012789996,29.009213819997967,53031.176544480004 2025-11-27,05:43:45.000,331,11162662,109445,0,1764222224,13844.599321130001,29.129049030001624,53031.2534028 2025-11-27,05:43:46.000,331,11162650,109285,0,1764222225,13844.781201500002,29.291179020001437,53031.31628688001 2025-11-27,05:43:47.000,331,11162633,109605,0,1764222226,13844.862037220002,29.40396509999846,53031.43506792001 2025-11-27,05:43:48.000,331,11162666,109405,0,1764222227,13845.023708659988,29.55904595999891,53031.463016400005 2025-11-27,05:43:49.000,331,11162631,109485,0,1764222228,13845.151698549998,29.692979430001287,53031.581797440005 2025-11-27,05:43:50.000,331,11162649,109565,0,1764222229,13845.340315229994,29.81281463999767,53031.68660424 2025-11-27,05:43:51.000,331,11162636,109725,0,1764222230,13845.481777739995,29.953797239999403,53031.75647544 2025-11-27,05:43:52.000,331,11162641,109285,0,1764222231,13845.63671287,30.108878099999856,53031.85429512 2025-11-27,05:43:53.000,331,11162570,109445,0,1764222232,13845.845538479996,30.24986070000159,53031.98006328001 2025-11-27,05:43:54.000,331,11162694,109245,0,1764222233,13845.987000989997,30.369695909997972,53032.04294736 2025-11-27,05:43:55.000,331,11162604,109445,0,1764222234,13846.162145050002,30.524776769998425,53032.1617284 2025-11-27,05:43:56.000,331,11162633,109365,0,1764222235,13846.330552799998,30.686906759998237,53032.2665352 2025-11-27,05:43:57.000,331,11162625,109765,0,1764222236,13846.492224239999,30.83493848999933,53032.39929048 2025-11-27,05:43:58.000,331,11162561,109565,0,1764222237,13846.660631989995,31.01116673999786,53032.4761488 2025-11-27,05:43:59.000,331,11162704,109245,0,1764222238,13846.741467709995,31.145100210000237,53032.539032880006 2025-11-27,05:44:00.000,331,11162600,109525,0,1764222239,13846.84924866999,31.328377589998126,53032.636852560005 2025-11-27,05:44:01.000,331,11162546,109525,0,1764222240,13846.970502249991,31.462311060000502,53032.7905692 2025-11-27,05:44:02.000,331,11162646,109205,0,1764222241,13847.058074280001,31.568048009998165,53032.853453280004 2025-11-27,05:44:03.000,331,11162642,109525,0,1764222242,13847.138910000001,31.70198148000054,53032.923324480005 2025-11-27,05:44:04.000,331,11162553,109605,0,1764222243,13847.233218339992,31.835914950002916,53033.021144160004 2025-11-27,05:44:05.000,331,11162631,109605,0,1764222244,13847.307317749997,31.906406250003783,53033.11896384 2025-11-27,05:44:06.000,331,11162573,109685,0,1764222245,13847.374680849993,32.06148711000424,53033.26569336 2025-11-27,05:44:07.000,331,11162651,109405,0,1764222246,13847.415098709993,32.1672240600019,53033.32857744001 2025-11-27,05:44:08.000,331,11162672,109525,0,1764222247,13847.401626090003,32.251813620001485,53033.36351304 2025-11-27,05:44:09.000,331,11162630,109485,0,1764222248,13847.435307639993,32.36459969999851,53033.49626832001 2025-11-27,05:44:10.000,331,11162657,109765,0,1764222249,13847.428571329998,32.470336650003446,53033.57312664 2025-11-27,05:44:11.000,331,11162656,109445,0,1764222250,13847.421835020003,32.53377881999768,53033.61504936001 2025-11-27,05:44:12.000,331,11162646,109565,0,1764222251,13847.314054059992,32.63246664000326,53033.74081752 2025-11-27,05:44:13.000,331,11162580,109405,0,1764222252,13847.340999300002,32.717056200002844,53033.74780464 2025-11-27,05:44:14.000,331,11162664,109565,0,1764222253,13847.266899889997,32.843940539998584,53033.77575312 2025-11-27,05:44:15.000,331,11162593,109525,0,1764222254,13847.219745720002,32.92853009999817,53033.80370160001 2025-11-27,05:44:16.000,331,11162640,109525,0,1764222255,13847.165855239997,32.97787401000096,53033.85261144001 2025-11-27,05:44:17.000,331,11162680,109565,0,1764222256,13847.186064169997,33.03426705000311,53033.859598560004 2025-11-27,05:44:18.000,331,11162638,109285,0,1764222257,13847.111964759992,33.15410225999949,53033.92248264001 2025-11-27,05:44:19.000,331,11162559,109165,0,1764222258,13847.058074280001,33.245740949998435,53033.943444 2025-11-27,05:44:20.000,331,11162608,109445,0,1764222259,13847.058074280001,33.36557616000209,53033.95741824 2025-11-27,05:44:21.000,331,11162583,109525,0,1764222260,13847.051337969991,33.44311659000232,53033.93645688 2025-11-27,05:44:22.000,331,11162615,109485,0,1764222261,13847.051337969991,33.527706150001904,53033.978379600005 2025-11-27,05:44:23.000,331,11162597,109365,0,1764222262,13847.037865350001,33.54885353999998,53033.95043112001 2025-11-27,05:44:24.000,331,11162650,109165,0,1764222263,13847.051337969991,33.59114832000341,53033.93645688 2025-11-27,05:44:25.000,331,11162666,109565,0,1764222264,13847.105228449997,33.654590489997645,53033.99934096001 2025-11-27,05:44:26.000,331,11162620,109525,0,1764222265,13847.179327860002,33.68983614000172,53033.99934096001 2025-11-27,05:44:27.000,331,11162590,109405,0,1764222266,13847.239954650002,33.72508178999851,53033.91549552 2025-11-27,05:44:28.000,331,11162635,109485,0,1764222267,13847.273636199992,33.72508178999851,53033.99934096001 2025-11-27,05:44:29.000,331,11162591,109365,0,1764222268,13847.314054059992,33.71803265999915,53033.96440536 2025-11-27,05:44:30.000,331,11162645,109405,0,1764222269,13847.381417160002,33.72508178999851,53034.02030232001 2025-11-27,05:44:31.000,331,11162644,109445,0,1764222270,13847.442043949988,33.654590489997645,53033.95741824 2025-11-27,05:44:32.000,331,11162657,109445,0,1764222271,13847.475725499993,33.66868875000364,53033.93645688 2025-11-27,05:44:33.000,331,11162612,109445,0,1764222272,13847.529615979998,33.66868875000364,53033.943444 2025-11-27,05:44:34.000,331,11162675,109565,0,1764222273,13847.543088599989,33.654590489997645,53033.943444 2025-11-27,05:44:35.000,331,11162664,109485,0,1764222274,13847.563297529989,33.62639397000021,53033.89453416 2025-11-27,05:44:36.000,331,11162696,108965,0,1764222275,13847.556561219993,33.5629517999987,53033.9085084 2025-11-27,05:44:37.000,331,11162675,109565,0,1764222276,13847.556561219993,33.527706150001904,53033.86658568 2025-11-27,05:44:38.000,331,11162596,109525,0,1764222277,13847.489198119998,33.520657020002545,53033.90152128001 2025-11-27,05:44:39.000,331,11162609,109445,0,1764222278,13847.475725499993,33.485411369998474,53033.89453416 2025-11-27,05:44:40.000,331,11162638,109565,0,1764222279,13847.408362399998,33.45721485000104,53033.85261144001 2025-11-27,05:44:41.000,331,11162590,109645,0,1764222280,13847.334262989993,33.37262529000145,53033.83165008001 2025-11-27,05:44:42.000,331,11162674,109405,0,1764222281,13847.273636199992,33.32328137999866,53033.8386372 2025-11-27,05:44:43.000,331,11162577,109525,0,1764222282,13847.213009409992,33.27393747000315,53033.712869040006 2025-11-27,05:44:44.000,331,11162687,109525,0,1764222283,13847.064810589996,33.245740949998435,53033.74081752 2025-11-27,05:44:45.000,331,11162691,109485,0,1764222284,13846.963765939996,33.1822987800042,53033.712869040006 2025-11-27,05:44:46.000,331,11162709,109325,0,1764222285,13846.84924866999,33.104758350003976,53033.67793344 2025-11-27,05:44:47.000,331,11162695,109525,0,1764222286,13846.68757722999,33.104758350003976,53033.6290236 2025-11-27,05:44:48.000,331,11162617,109405,0,1764222287,13846.640423059995,33.04836531000183,53033.57312664 2025-11-27,05:44:49.000,331,11162635,109565,0,1764222288,13846.492224239999,33.062463570000546,53033.53819104001 2025-11-27,05:44:50.000,331,11162675,109445,0,1764222289,13846.418124829994,33.04836531000183,53033.48928120001 2025-11-27,05:44:51.000,331,11162582,109285,0,1764222290,13846.290134939998,33.03426705000311,53033.48229408 2025-11-27,05:44:52.000,331,11162686,109445,0,1764222291,13846.209299219998,33.04131618000247,53033.4543456 2025-11-27,05:44:53.000,331,11162604,109485,0,1764222292,13846.135199809993,33.03426705000311,53033.3146032 2025-11-27,05:44:54.000,331,11162623,109205,0,1764222293,13846.101518260002,33.04836531000183,53033.27966760001 2025-11-27,05:44:55.000,331,11162613,109445,0,1764222294,13846.054364089992,33.062463570000546,53033.19582216 2025-11-27,05:44:56.000,331,11162663,109605,0,1764222295,13846.034155159992,33.09770922000462,53033.139925200005 2025-11-27,05:44:57.000,331,11162673,109325,0,1764222296,13846.020682540002,33.14000400000077,53033.070054 2025-11-27,05:44:58.000,331,11162649,109445,0,1764222297,13845.993737299992,33.15410225999949,53033.0001828 2025-11-27,05:44:59.000,331,11162585,109485,0,1764222298,13845.980264680002,33.23164268999972,53032.93729872 2025-11-27,05:45:00.000,331,11162599,109285,0,1764222299,13845.899428960001,33.27393747000315,53032.91633736001 2025-11-27,05:45:01.000,331,11162630,109485,0,1764222300,13845.879220030001,33.32328137999866,53032.83249192 2025-11-27,05:45:02.000,331,11162567,109765,0,1764222301,13845.879220030001,33.351477900003374,53032.7905692 2025-11-27,05:45:03.000,331,11162673,109605,0,1764222302,13845.845538479996,33.37262529000145,53032.76960784 2025-11-27,05:45:04.000,331,11162594,109845,0,1764222303,13845.838802170001,33.40787093999825,53032.73467224 2025-11-27,05:45:05.000,331,11162624,109605,0,1764222304,13845.798384310001,33.44311659000232,53032.67178816 2025-11-27,05:45:06.000,331,11162611,109365,0,1764222305,13845.811856929991,33.44311659000232,53032.59492984 2025-11-27,05:45:07.000,331,11162623,109605,0,1764222306,13845.805120619996,33.43606746000296,53032.55300712 2025-11-27,05:45:08.000,331,11162653,109485,0,1764222307,13845.764702759996,33.471313109999755,53032.57396848 2025-11-27,05:45:09.000,331,11162589,109765,0,1764222308,13845.818593240001,33.471313109999755,53032.50409728 2025-11-27,05:45:10.000,331,11162574,109445,0,1764222309,13845.879220030001,33.45721485000104,53032.46217456001 2025-11-27,05:45:11.000,331,11162662,109605,0,1764222310,13845.885956339996,33.45016572000168,53032.42723896 2025-11-27,05:45:12.000,331,11162627,109725,0,1764222311,13845.960055750002,33.471313109999755,53032.34339352001 2025-11-27,05:45:13.000,331,11162593,109245,0,1764222312,13845.980264680002,33.478362239999115,53032.34339352001 2025-11-27,05:45:14.000,331,11162669,109525,0,1764222313,13846.054364089992,33.471313109999755,53032.32941928 2025-11-27,05:45:15.000,331,11162615,109405,0,1764222314,13846.101518260002,33.49246049999783,53032.350380640004 2025-11-27,05:45:16.000,331,11162741,109325,0,1764222315,13846.189090289998,33.49246049999783,53032.31544504001 2025-11-27,05:45:17.000,331,11162657,109285,0,1764222316,13846.269926009998,33.58409919000405,53032.252560960005 2025-11-27,05:45:18.000,331,11162654,109325,0,1764222317,13846.269926009998,33.49950963000447,53032.27352232001 2025-11-27,05:45:19.000,331,11162684,109525,0,1764222318,13846.310343869998,33.527706150001904,53032.30845792 2025-11-27,05:45:20.000,331,11162699,109445,0,1764222319,13846.384443279989,33.5629517999987,53032.24557384001 2025-11-27,05:45:21.000,331,11162605,109285,0,1764222320,13846.438333759994,33.59114832000341,53032.28749656 2025-11-27,05:45:22.000,331,11162626,109605,0,1764222321,13846.512433169999,33.63344309999957,53032.2665352 2025-11-27,05:45:23.000,331,11162593,109445,0,1764222322,13846.59326889,33.68278701000236,53032.252560960005 2025-11-27,05:45:24.000,331,11162608,109525,0,1764222323,13846.69431354,33.73213091999787,53032.32243216001 2025-11-27,05:45:25.000,331,11162608,109445,0,1764222324,13846.822303429995,33.76737657000194,53032.32243216001 2025-11-27,05:45:26.000,331,11162565,109605,0,1764222325,13846.91661177,33.82376961000409,53032.371342000006 2025-11-27,05:45:27.000,331,11162651,109605,0,1764222326,13847.058074280001,33.887211779998324,53032.4062776 2025-11-27,05:45:28.000,331,11162659,109245,0,1764222327,13847.105228449997,33.922457430002396,53032.38531624 2025-11-27,05:45:29.000,331,11162611,109485,0,1764222328,13847.253427269992,33.99294873000326,53032.39230336001 2025-11-27,05:45:30.000,331,11162661,109485,0,1764222329,13847.415098709993,34.04229263999878,53032.4062776 2025-11-27,05:45:31.000,331,11162698,109525,0,1764222330,13847.529615979998,34.06344003000413,53032.539032880006 2025-11-27,05:45:32.000,331,11162613,109765,0,1764222331,13847.637396939994,34.09163655000157,53032.56698136 2025-11-27,05:45:33.000,331,11162638,109365,0,1764222332,13847.78559575999,34.119833069999004,53032.62287832 2025-11-27,05:45:34.000,331,11162674,109565,0,1764222333,13847.97421244,34.19032436999987,53032.69973664001 2025-11-27,05:45:35.000,331,11162592,109605,0,1764222334,13848.10893863999,34.169176980001794,53032.74864648001 2025-11-27,05:45:36.000,331,11162667,109445,0,1764222335,13848.257137460001,34.218520890004584,53032.81153056 2025-11-27,05:45:37.000,331,11162658,109245,0,1764222336,13848.398599970002,34.23966828000266,53032.83947904 2025-11-27,05:45:38.000,331,11162622,109525,0,1764222337,13848.573744029993,34.24671741000202,53032.9303116 2025-11-27,05:45:39.000,331,11162586,109405,0,1764222338,13848.782569639989,34.281963059998816,53032.99319568001 2025-11-27,05:45:40.000,331,11162602,109605,0,1764222339,13848.977922629994,34.31720871000289,53033.021144160004 2025-11-27,05:45:41.000,331,11162604,109525,0,1764222340,13849.20695716999,34.331306970001606,53033.21678352 2025-11-27,05:45:42.000,331,11162566,109285,0,1764222341,13849.39557385,34.35245435999968,53033.23075776001 2025-11-27,05:45:43.000,331,11162565,109605,0,1764222342,13849.563981599997,34.35245435999968,53033.37050016001 2025-11-27,05:45:44.000,331,11162603,109325,0,1764222343,13849.745861969997,34.387700010003755,53033.48229408 2025-11-27,05:45:45.000,331,11162591,109565,0,1764222344,13849.921006029988,34.41589653000119,53033.61504936001 2025-11-27,05:45:46.000,331,11162673,109565,0,1764222345,13850.082677469989,34.45114217999799,53033.63601072001 2025-11-27,05:45:47.000,331,11162616,109245,0,1764222346,13850.278030459995,34.514584349999495,53033.78972736 2025-11-27,05:45:48.000,331,11162631,109485,0,1764222347,13850.3723388,34.563928260002285,53033.89453416 2025-11-27,05:45:49.000,331,11162678,109605,0,1764222348,13850.50706499999,34.59917390999908,53033.98536672 2025-11-27,05:45:50.000,331,11162675,109405,0,1764222349,13850.63505489,34.65556695000123,53034.04126368001 2025-11-27,05:45:51.000,331,11162722,109565,0,1764222350,13850.783253709997,34.70491086000402,53034.20895456001 2025-11-27,05:45:52.000,331,11162641,109605,0,1764222351,13850.850616809992,34.76835302999825,53034.28581288001 2025-11-27,05:45:53.000,331,11162614,109485,0,1764222352,13850.965134079997,34.796549550002965,53034.40459392001 2025-11-27,05:45:54.000,331,11162586,109605,0,1764222353,13851.032497179993,34.85294258999784,53034.51638784 2025-11-27,05:45:55.000,331,11162588,109525,0,1764222354,13851.120069209988,34.90933562999999,53034.63516888 2025-11-27,05:45:56.000,331,11162611,109405,0,1764222355,13851.214377549994,34.965728670002136,53034.7818984 2025-11-27,05:45:57.000,331,11162632,109685,0,1764222356,13851.301949579989,34.98687606000021,53034.85875672001 2025-11-27,05:45:58.000,331,11162655,109525,0,1764222357,13851.389521609999,35.036219970003,53035.00548624001 2025-11-27,05:45:59.000,331,11162659,109365,0,1764222358,13851.47035733,35.08556387999852,53035.00548624001 2025-11-27,05:46:00.000,331,11162621,109565,0,1764222359,13851.58487459999,35.11376040000323,53035.1312544 2025-11-27,05:46:01.000,331,11162643,109445,0,1764222360,13851.62529245999,35.149006050000025,53035.24304832001 2025-11-27,05:46:02.000,331,11162634,109725,0,1764222361,13851.72633710999,35.1842517000041,53035.368816480004 2025-11-27,05:46:03.000,331,11162620,109605,0,1764222362,13851.79370021,35.198349960002815,53035.45266192 2025-11-27,05:46:04.000,331,11162585,109365,0,1764222363,13851.908217479991,35.1701534399981,53035.56445584 2025-11-27,05:46:05.000,331,11162593,109245,0,1764222364,13851.955371650001,35.22654648000025,53035.66227552 2025-11-27,05:46:06.000,331,11162641,109365,0,1764222365,13852.130515709992,35.212448220001534,53035.78804368 2025-11-27,05:46:07.000,331,11162676,109565,0,1764222366,13852.137252020002,35.205399090002174,53035.774069440005 2025-11-27,05:46:08.000,331,11162624,109285,0,1764222367,13852.231560359993,35.25474299999769,53035.90682472 2025-11-27,05:46:09.000,331,11162653,109645,0,1764222368,13852.305659769998,35.27589039000304,53035.96272168001 2025-11-27,05:46:10.000,331,11162674,109565,0,1764222369,13852.366286559998,35.332283429997915,53036.060541360006 2025-11-27,05:46:11.000,331,11162687,109605,0,1764222370,13852.440385969989,35.35343082000327,53036.15137392001 2025-11-27,05:46:12.000,331,11162711,109325,0,1764222371,13852.554903239994,35.33933256000455,53036.22124512001 2025-11-27,05:46:13.000,331,11162701,109365,0,1764222372,13852.575112169994,35.36047995000263,53036.326051920005 2025-11-27,05:46:14.000,331,11162617,109765,0,1764222373,13852.62226633999,35.381627340000705,53036.38194888 2025-11-27,05:46:15.000,331,11162689,109565,0,1764222374,13852.7300473,35.388676470000064,53036.43784584001 2025-11-27,05:46:16.000,331,11162629,109685,0,1764222375,13852.83109195,35.41687299000478,53036.507717039996 2025-11-27,05:46:17.000,331,11162675,109605,0,1764222376,13852.86477349999,35.46621690000029,53036.542652640004 2025-11-27,05:46:18.000,331,11162598,109205,0,1764222377,13852.83109195,35.51556081000308,53036.68239504001 2025-11-27,05:46:19.000,331,11162655,109445,0,1764222378,13852.92540028999,35.52260994000244,53036.759253360004 2025-11-27,05:46:20.000,331,11162653,109685,0,1764222379,13852.938872909996,35.564904719998594,53036.81515032 2025-11-27,05:46:21.000,331,11162689,109285,0,1764222380,13853.006236009991,35.57195384999795,53036.86406016 2025-11-27,05:46:22.000,331,11162570,109525,0,1764222381,13853.05339018,35.607199500002025,53036.89200864001 2025-11-27,05:46:23.000,331,11162617,109405,0,1764222382,13853.060126489996,35.607199500002025,53036.94091848001 2025-11-27,05:46:24.000,331,11162657,109405,0,1764222383,13853.073599110001,35.614248630001384,53037.00380256 2025-11-27,05:46:25.000,331,11162618,109565,0,1764222384,13853.140962209996,35.656543410004815,53037.1225836 2025-11-27,05:46:26.000,331,11162604,109565,0,1764222385,13853.080335419996,35.67064167000353,53037.1924548 2025-11-27,05:46:27.000,331,11162620,109605,0,1764222386,13853.093808040001,35.67769080000289,53037.234377520006 2025-11-27,05:46:28.000,331,11162615,109405,0,1764222387,13853.060126489996,35.69883819000097,53037.31123584 2025-11-27,05:46:29.000,331,11162649,109525,0,1764222388,13853.019708629996,35.69883819000097,53037.36014568 2025-11-27,05:46:30.000,331,11162614,109445,0,1764222389,13853.026444939991,35.76932949000184,53037.37411992001 2025-11-27,05:46:31.000,331,11162587,109605,0,1764222390,13852.979290769996,35.7411329700044,53037.45796536 2025-11-27,05:46:32.000,331,11162678,109405,0,1764222391,13852.92540028999,35.7411329700044,53037.48591384 2025-11-27,05:46:33.000,331,11162692,109605,0,1764222392,13852.878246119995,35.74818210000376,53037.548797920004 2025-11-27,05:46:34.000,331,11162603,109445,0,1764222393,13852.81088302,35.76228036000248,53037.52084944001 2025-11-27,05:46:35.000,331,11162628,109525,0,1764222394,13852.72331098999,35.81867340000463,53037.5767464 2025-11-27,05:46:36.000,331,11162662,109525,0,1764222395,13852.696365749995,35.797526009999274,53037.618669120006 2025-11-27,05:46:37.000,331,11162620,109525,0,1764222396,13852.534694309994,35.790476879999915,53037.6466176 2025-11-27,05:46:38.000,331,11162660,109325,0,1764222397,13852.433649659994,35.7411329700044,53037.6466176 2025-11-27,05:46:39.000,331,11162598,109685,0,1764222398,13852.319132389988,35.74818210000376,53037.6815532 2025-11-27,05:46:40.000,331,11162563,109485,0,1764222399,13852.238296670002,35.734083839997766,53037.667578960005 2025-11-27,05:46:41.000,331,11162665,109285,0,1764222400,13852.164197259997,35.71998557999905,53037.66059184001 2025-11-27,05:46:42.000,331,11162624,109405,0,1764222401,13852.015998440002,35.69883819000097,53037.65360472 2025-11-27,05:46:43.000,331,11162627,109365,0,1764222402,13851.941899029996,35.71293644999969,53037.667578960005 2025-11-27,05:46:44.000,331,11162625,109605,0,1764222403,13851.874535930001,35.69178906000161,53037.69552744 2025-11-27,05:46:45.000,331,11162587,109485,0,1764222404,13851.74654603999,35.68473993000225,53037.63963048001 2025-11-27,05:46:46.000,331,11162611,109445,0,1764222405,13851.66571031999,35.64949427999818,53037.66059184001 2025-11-27,05:46:47.000,331,11162673,109405,0,1764222406,13851.53098412,35.607199500002025,53037.60469488 2025-11-27,05:46:48.000,331,11162668,109405,0,1764222407,13851.436675779994,35.550806459999876,53037.60469488 2025-11-27,05:46:49.000,331,11162624,108885,0,1764222408,13851.335631129994,35.51556081000308,53037.55578504 2025-11-27,05:46:50.000,331,11162582,109285,0,1764222409,13851.254795409994,35.45916777000093,53037.52783656 2025-11-27,05:46:51.000,331,11162576,109445,0,1764222410,13851.120069209988,35.41687299000478,53037.430016880004 2025-11-27,05:46:52.000,331,11162676,109605,0,1764222411,13850.971870389993,35.381627340000705,53037.46495248 2025-11-27,05:46:53.000,331,11162675,109365,0,1764222412,13850.931452529992,35.332283429997915,53037.42302976001 2025-11-27,05:46:54.000,331,11162676,109485,0,1764222413,13850.830407879992,35.30408691000048,53037.3671328 2025-11-27,05:46:55.000,331,11162666,109645,0,1764222414,13850.810198949992,35.24064473999897,53037.33918432 2025-11-27,05:46:56.000,331,11162579,109365,0,1764222415,13850.742835849996,35.23359560999961,53037.29027448 2025-11-27,05:46:57.000,331,11162543,109405,0,1764222416,13850.736099540001,35.22654648000025,53037.18546768001 2025-11-27,05:46:58.000,331,11162618,109325,0,1764222417,13850.641791199996,35.198349960002815,53037.1924548 2025-11-27,05:46:59.000,331,11162590,109445,0,1764222418,13850.621582269996,35.191300830003456,53037.17848056 2025-11-27,05:47:00.000,331,11162655,109725,0,1764222419,13850.54748285999,35.212448220001534,53037.17149344 2025-11-27,05:47:01.000,331,11162596,109645,0,1764222420,13850.520537619996,35.24769386999833,53037.15751920001 2025-11-27,05:47:02.000,331,11162664,109485,0,1764222421,13850.49359238,35.22654648000025,53037.0527124 2025-11-27,05:47:03.000,331,11162639,109405,0,1764222422,13850.41275666,35.24769386999833,53037.05969952001 2025-11-27,05:47:04.000,331,11162585,109325,0,1764222423,13850.41275666,35.25474299999769,53037.01078968 2025-11-27,05:47:05.000,331,11162636,109285,0,1764222424,13850.35212987,35.3181851699992,53036.97585408 2025-11-27,05:47:06.000,331,11162646,109405,0,1764222425,13850.278030459995,35.33933256000455,53036.98982832001 2025-11-27,05:47:07.000,331,11162657,109445,0,1764222426,13850.278030459995,35.35343082000327,53036.898995760006 2025-11-27,05:47:08.000,331,11162589,109485,0,1764222427,13850.21066736,35.381627340000705,53036.89200864001 2025-11-27,05:47:09.000,331,11162575,109485,0,1764222428,13850.16351318999,35.39572559999942,53036.8430988 2025-11-27,05:47:10.000,331,11162570,109685,0,1764222429,13850.116359019994,35.40982385999814,53036.77322760001 2025-11-27,05:47:11.000,331,11162619,109445,0,1764222430,13850.089413779999,35.40277472999878,53036.76624048 2025-11-27,05:47:12.000,331,11162595,108925,0,1764222431,13849.981632819989,35.430971250003495,53036.738292 2025-11-27,05:47:13.000,331,11162621,109485,0,1764222432,13850.042259609989,35.41687299000478,53036.780214720005 2025-11-27,05:47:14.000,331,11162678,109405,0,1764222433,13849.947951269998,35.41687299000478,53036.70335640001 2025-11-27,05:47:15.000,331,11162598,109405,0,1764222434,13849.914269719993,35.381627340000705,53036.661433680005 2025-11-27,05:47:16.000,331,11162602,109405,0,1764222435,13849.860379239988,35.40277472999878,53036.62649808 2025-11-27,05:47:17.000,331,11162578,109485,0,1764222436,13849.826697689998,35.44506951000221,53036.612523840005 2025-11-27,05:47:18.000,331,11162687,109365,0,1764222437,13849.806488759998,35.39572559999942,53036.563614000006 2025-11-27,05:47:19.000,331,11162665,109645,0,1764222438,13849.759334590002,35.40277472999878,53036.5286784 2025-11-27,05:47:20.000,331,11162618,109405,0,1764222439,13849.691971489992,35.31113603999984,53036.50072992 2025-11-27,05:47:21.000,331,11162607,109365,0,1764222440,13849.604399459997,35.31113603999984,53036.47278144 2025-11-27,05:47:22.000,331,11162619,109645,0,1764222441,13849.516827430001,35.29703778000112,53036.38194888 2025-11-27,05:47:23.000,331,11162665,109405,0,1764222442,13849.409046469991,35.21949735000089,53036.3540004 2025-11-27,05:47:24.000,331,11162688,109325,0,1764222443,13849.27432027,35.21949735000089,53036.36098752 2025-11-27,05:47:25.000,331,11162615,109645,0,1764222444,13849.18674823999,35.198349960002815,53036.29111632 2025-11-27,05:47:26.000,331,11162707,109605,0,1764222445,13849.05202204,35.141956920000666,53036.2841292 2025-11-27,05:47:27.000,331,11162707,109245,0,1764222446,13848.930768459999,35.13490779000131,53036.228232240006 2025-11-27,05:47:28.000,331,11162632,109445,0,1764222447,13848.836460119994,35.12080953000259,53036.24220648 2025-11-27,05:47:29.000,331,11162608,109765,0,1764222448,13848.694997609993,35.11376040000323,53036.11643832 2025-11-27,05:47:30.000,331,11162690,109765,0,1764222449,13848.593952959993,35.12785866000195,53036.08848984 2025-11-27,05:47:31.000,331,11162579,109445,0,1764222450,13848.459226760002,35.08556387999852,53036.01861864 2025-11-27,05:47:32.000,331,11162652,109525,0,1764222451,13848.358182110002,35.0714656199998,53035.8998376 2025-11-27,05:47:33.000,331,11162685,109405,0,1764222452,13848.243664839996,35.092613009997876,53035.8998376 2025-11-27,05:47:34.000,331,11162641,109605,0,1764222453,13848.12914756999,35.07851474999916,53035.87887624 2025-11-27,05:47:35.000,331,11162651,109365,0,1764222454,13848.03483923,35.12080953000259,53035.822979280005 2025-11-27,05:47:36.000,331,11162639,109405,0,1764222455,13847.89337672,35.13490779000131,53035.75310808 2025-11-27,05:47:37.000,331,11162598,109605,0,1764222456,13847.839486239995,35.11376040000323,53035.64830128001 2025-11-27,05:47:38.000,331,11162598,109605,0,1764222457,13847.751914209999,35.12785866000195,53035.57144296 2025-11-27,05:47:39.000,331,11162658,109485,0,1764222458,13847.698023729994,35.149006050000025,53035.56445584 2025-11-27,05:47:40.000,331,11162671,109525,0,1764222459,13847.644133249989,35.10671127000387,53035.52253312 2025-11-27,05:47:41.000,331,11162709,109605,0,1764222460,13847.563297529989,35.07851474999916,53035.39676496 2025-11-27,05:47:42.000,331,11162689,109485,0,1764222461,13847.421835020003,35.11376040000323,53035.31291952001 2025-11-27,05:47:43.000,331,11162606,109405,0,1764222462,13847.314054059992,35.05031823000172,53035.21509984001 2025-11-27,05:47:44.000,331,11162676,109365,0,1764222463,13847.307317749997,34.972777800001495,53035.166189999996 2025-11-27,05:47:45.000,331,11162599,109525,0,1764222464,13847.233218339992,34.916384759999346,53035.08933168 2025-11-27,05:47:46.000,331,11162640,109325,0,1764222465,13847.172591549992,34.86704085000383,53035.00548624001 2025-11-27,05:47:47.000,331,11162614,109645,0,1764222466,13847.192800479992,34.789500420003606,53034.90766656001 2025-11-27,05:47:48.000,331,11162670,109485,0,1764222467,13847.071546899992,34.73310738000146,53034.83779536001 2025-11-27,05:47:49.000,331,11162580,109365,0,1764222468,13847.037865350001,34.71900912000274,53034.67010448001 2025-11-27,05:47:50.000,331,11162644,109605,0,1764222469,13847.024392729996,34.70491086000402,53034.64215600001 2025-11-27,05:47:51.000,331,11162651,109405,0,1764222470,13846.963765939996,34.66261608000059,53034.530362080004 2025-11-27,05:47:52.000,331,11162576,109285,0,1764222471,13846.88966652999,34.65556695000123,53034.39061968 2025-11-27,05:47:53.000,331,11162574,109925,0,1764222472,13846.89640284,34.64851782000187,53034.34170984 2025-11-27,05:47:54.000,331,11162677,109605,0,1764222473,13846.85598498,34.64146869000251,53034.2229288 2025-11-27,05:47:55.000,331,11162696,109605,0,1764222474,13846.83577605,34.63441956000315,53034.13209624 2025-11-27,05:47:56.000,331,11162682,109605,0,1764222475,13846.78862187999,34.578026520001,53034.03427656 2025-11-27,05:47:57.000,331,11162648,109565,0,1764222476,13846.77514926,34.578026520001,53034.00632808 2025-11-27,05:47:58.000,331,11162611,109605,0,1764222477,13846.75494033,34.570977390001644,53033.89453416 2025-11-27,05:47:59.000,331,11162700,109485,0,1764222478,13846.75494033,34.60622303999844,53033.83165008001 2025-11-27,05:48:00.000,331,11162650,109525,0,1764222479,13846.761676639995,34.58507565000036,53033.74780464 2025-11-27,05:48:01.000,331,11162674,109245,0,1764222480,13846.79535819,34.620321300004434,53033.67094632 2025-11-27,05:48:02.000,331,11162683,109485,0,1764222481,13846.77514926,34.620321300004434,53033.62203648 2025-11-27,05:48:03.000,331,11162654,109205,0,1764222482,13846.77514926,34.60622303999844,53033.56613952001 2025-11-27,05:48:04.000,331,11162627,109805,0,1764222483,13846.82903973999,34.6132721699978,53033.48928120001 2025-11-27,05:48:05.000,331,11162639,109445,0,1764222484,13846.862721289996,34.62737043000379,53033.49626832001 2025-11-27,05:48:06.000,331,11162595,109485,0,1764222485,13846.87619391,34.64851782000187,53033.44037136 2025-11-27,05:48:07.000,331,11162634,109245,0,1764222486,13846.9368207,34.6132721699978,53033.39844864001 2025-11-27,05:48:08.000,331,11162650,109525,0,1764222487,13846.950293319991,34.63441956000315,53033.34953880001 2025-11-27,05:48:09.000,331,11162688,109365,0,1764222488,13846.983974869996,34.6132721699978,53033.32159032001 2025-11-27,05:48:10.000,331,11162574,109525,0,1764222489,13847.064810589996,34.6132721699978,53033.27268048 2025-11-27,05:48:11.000,331,11162630,109605,0,1764222490,13847.165855239997,34.59917390999908,53033.209796400006 2025-11-27,05:48:12.000,331,11162645,109405,0,1764222491,13847.199536790002,34.620321300004434,53033.209796400006 2025-11-27,05:48:13.000,331,11162627,109325,0,1764222492,13847.239954650002,34.620321300004434,53033.139925200005 2025-11-27,05:48:14.000,331,11162657,109405,0,1764222493,13847.347735609997,34.67671433999931,53033.15389944001 2025-11-27,05:48:15.000,331,11162653,109325,0,1764222494,13847.435307639993,34.66261608000059,53033.209796400006 2025-11-27,05:48:16.000,331,11162610,109645,0,1764222495,13847.495934429993,34.66966520999995,53033.23774488 2025-11-27,05:48:17.000,331,11162681,109765,0,1764222496,13847.610451699999,34.68376346999867,53033.209796400006 2025-11-27,05:48:18.000,331,11162593,109245,0,1764222497,13847.650869559999,34.66966520999995,53033.209796400006 2025-11-27,05:48:19.000,331,11162638,109645,0,1764222498,13847.664342179989,34.690812599998026,53033.20280928001 2025-11-27,05:48:20.000,331,11162647,109365,0,1764222499,13847.74517789999,34.70491086000402,53033.258706240005 2025-11-27,05:48:21.000,331,11162664,109445,0,1764222500,13847.79233207,34.68376346999867,53033.244732 2025-11-27,05:48:22.000,331,11162659,109285,0,1764222501,13847.83274993,34.71900912000274,53033.26569336 2025-11-27,05:48:23.000,331,11162632,109445,0,1764222502,13847.839486239995,34.70491086000402,53033.3146032 2025-11-27,05:48:24.000,331,11162590,109405,0,1764222503,13847.79233207,34.69786173000466,53033.28665472 2025-11-27,05:48:25.000,331,11162610,109405,0,1764222504,13847.819277309995,34.747205640000175,53033.34255168 2025-11-27,05:48:26.000,331,11162698,109565,0,1764222505,13847.711496349999,34.73310738000146,53033.34953880001 2025-11-27,05:48:27.000,331,11162608,109325,0,1764222506,13847.70476003999,34.70491086000402,53033.377487280006 2025-11-27,05:48:28.000,331,11162671,109605,0,1764222507,13847.630660629999,34.69786173000466,53033.40543576 2025-11-27,05:48:29.000,331,11162619,109405,0,1764222508,13847.543088599989,34.68376346999867,53033.426397120005 2025-11-27,05:48:30.000,331,11162618,109405,0,1764222509,13847.394889779993,34.68376346999867,53033.426397120005 2025-11-27,05:48:31.000,331,11162595,109605,0,1764222510,13847.307317749997,34.690812599998026,53033.41941000001 2025-11-27,05:48:32.000,331,11162603,109325,0,1764222511,13847.199536790002,34.64851782000187,53033.44735848001 2025-11-27,05:48:33.000,331,11162615,109485,0,1764222512,13847.105228449997,34.59212477999972,53033.426397120005 2025-11-27,05:48:34.000,331,11162687,109525,0,1764222513,13846.970502249991,34.556879130002926,53033.34953880001 2025-11-27,05:48:35.000,331,11162709,109485,0,1764222514,13846.79535819,34.50048609000078,53033.36351304 2025-11-27,05:48:36.000,331,11162619,109525,0,1764222515,13846.660631989995,34.40884740000183,53033.36351304 2025-11-27,05:48:37.000,331,11162689,109365,0,1764222516,13846.56632364999,34.32425784000225,53033.3844744 2025-11-27,05:48:38.000,331,11162571,109565,0,1764222517,13846.498960549994,34.289012189998175,53033.3146032 2025-11-27,05:48:39.000,331,11162652,109685,0,1764222518,13846.458542689994,34.31015958000353,53033.26569336 2025-11-27,05:48:40.000,331,11162638,109325,0,1764222519,13846.445070069989,34.24671741000202,53033.21678352 2025-11-27,05:48:41.000,331,11162663,109645,0,1764222520,13846.424861139989,34.218520890004584,53033.21678352 2025-11-27,05:48:42.000,331,11162658,109405,0,1764222521,13846.431597449999,34.218520890004584,53033.18184792001 2025-11-27,05:48:43.000,331,11162628,109685,0,1764222522,13846.445070069989,34.19032436999987,53033.091015360005 2025-11-27,05:48:44.000,331,11162621,109605,0,1764222523,13846.46527899999,34.148029590003716,53033.06306688001 2025-11-27,05:48:45.000,331,11162668,109605,0,1764222524,13846.512433169999,34.112783939999645,53033.1049896 2025-11-27,05:48:46.000,331,11162683,109365,0,1764222525,13846.57305996,34.08458742000221,53033.021144160004 2025-11-27,05:48:47.000,331,11162604,109405,0,1764222526,13846.620214129995,34.05639090000477,53032.98620856001 2025-11-27,05:48:48.000,331,11162695,109405,0,1764222527,13846.65389568,34.05639090000477,53032.95826008 2025-11-27,05:48:49.000,331,11162607,109765,0,1764222528,13846.640423059995,34.03524350999942,53032.88838888 2025-11-27,05:48:50.000,331,11162668,109485,0,1764222529,13846.62695043999,33.978850470004545,53032.88838888 2025-11-27,05:48:51.000,331,11162605,109285,0,1764222530,13846.620214129995,33.922457430002396,53032.81851768001 2025-11-27,05:48:52.000,331,11162570,109605,0,1764222531,13846.600005199994,33.90835917000368,53032.78358208 2025-11-27,05:48:53.000,331,11162590,109325,0,1764222532,13846.50569685999,33.90131004000432,53032.73467224 2025-11-27,05:48:54.000,331,11162561,109525,0,1764222533,13846.431597449999,33.81672048000473,53032.71371088 2025-11-27,05:48:55.000,331,11162620,109885,0,1764222534,13846.303607559988,33.753278310003225,53032.65082680001 2025-11-27,05:48:56.000,331,11162668,109525,0,1764222535,13846.155408739993,33.66868875000364,53032.518071520004 2025-11-27,05:48:57.000,331,11162653,109565,0,1764222536,13846.034155159992,33.60524658000213,53032.46217456001 2025-11-27,05:48:58.000,331,11162660,109325,0,1764222537,13845.879220030001,33.478362239999115,53032.4062776 2025-11-27,05:48:59.000,331,11162658,109485,0,1764222538,13845.704075969996,33.41492007000488,53032.3364064 2025-11-27,05:49:00.000,331,11162658,109525,0,1764222539,13845.51545929,33.27393747000315,53032.2665352 2025-11-27,05:49:01.000,331,11162668,109645,0,1764222540,13845.33357892,33.125905740002054,53032.182689760004 2025-11-27,05:49:02.000,331,11162599,109565,0,1764222541,13845.198852719994,33.04836531000183,53032.07089584 2025-11-27,05:49:03.000,331,11162648,109325,0,1764222542,13845.037181279993,32.90738271000009,53031.97307616 2025-11-27,05:49:04.000,331,11162674,109325,0,1764222543,13844.882246150002,32.77344923999772,53031.85429512 2025-11-27,05:49:05.000,331,11162660,109445,0,1764222544,13844.767728879997,32.67476141999941,53031.79141104001 2025-11-27,05:49:06.000,331,11162677,109525,0,1764222545,13844.653211609992,32.51968055999896,53031.61673304 2025-11-27,05:49:07.000,331,11162638,109685,0,1764222546,13844.53869434,32.371648829997866,53031.60974592 2025-11-27,05:49:08.000,331,11162673,109325,0,1764222547,13844.43091337999,32.31525579000299,53031.45602928001 2025-11-27,05:49:09.000,331,11162616,109405,0,1764222548,13844.30965979999,32.209518839998054,53031.37917096 2025-11-27,05:49:10.000,331,11162603,109645,0,1764222549,13844.20861514999,32.09673276000103,53031.28833840001 2025-11-27,05:49:11.000,331,11162606,109445,0,1764222550,13844.040207399994,31.99099581000337,53031.16955736001 2025-11-27,05:49:12.000,331,11162606,109245,0,1764222551,13843.912217509998,31.913455380003143,53031.05077632001 2025-11-27,05:49:13.000,331,11162606,109245,0,1764222552,13843.743809760002,31.81476756000484,53031.01584072 2025-11-27,05:49:14.000,331,11162657,109525,0,1764222553,13843.588874629997,31.75132539000333,53030.9389824 2025-11-27,05:49:15.000,331,11162583,109925,0,1764222554,13843.427203189996,31.666735830003745,53030.792252880005 2025-11-27,05:49:16.000,331,11162576,109405,0,1764222555,13843.25205912999,31.51870410000265,53030.66648472001 2025-11-27,05:49:17.000,331,11162588,109565,0,1764222556,13843.05670614,31.48345844999858,53030.5896264 2025-11-27,05:49:18.000,331,11162592,109565,0,1764222557,13842.861353149994,31.420016280004347,53030.44988400001 2025-11-27,05:49:19.000,331,11162625,109605,0,1764222558,13842.645791229988,31.363623240002198,53030.3450772 2025-11-27,05:49:20.000,331,11162599,109525,0,1764222559,13842.463910860002,31.24378802999854,53030.28219312001 2025-11-27,05:49:21.000,331,11162673,109325,0,1764222560,13842.255085249992,31.208542380001745,53030.13546360001 2025-11-27,05:49:22.000,331,11162666,109525,0,1764222561,13842.073204879991,31.12395282000216,53030.03764392 2025-11-27,05:49:23.000,331,11162626,109525,0,1764222562,13841.89132450999,30.95477370000299,53029.91187576 2025-11-27,05:49:24.000,331,11162681,109765,0,1764222563,13841.722916759994,30.863135010004044,53029.80008184001 2025-11-27,05:49:25.000,331,11162658,109485,0,1764222564,13841.507354839989,30.778545450004458,53029.66033944001 2025-11-27,05:49:26.000,331,11162687,109685,0,1764222565,13841.325474470003,30.71510328000295,53029.52758416 2025-11-27,05:49:27.000,331,11162680,109405,0,1764222566,13841.170539339997,30.65166111000144,53029.49264856001 2025-11-27,05:49:28.000,331,11162646,109405,0,1764222567,13841.029076829996,30.623464590004005,53029.31098344 2025-11-27,05:49:29.000,331,11162699,109405,0,1764222568,13840.887614319996,30.54592416000378,53029.17822816001 2025-11-27,05:49:30.000,331,11162631,109565,0,1764222569,13840.705733949995,30.503629380000348,53029.08739560001 2025-11-27,05:49:31.000,331,11162658,109405,0,1764222570,13840.604689299995,30.47543286000291,53029.00355016 2025-11-27,05:49:32.000,331,11162668,109525,0,1764222571,13840.49017202999,30.4472363399982,53028.849833520006 2025-11-27,05:49:33.000,331,11162636,109405,0,1764222572,13840.368918449989,30.43313807999948,53028.72406536001 2025-11-27,05:49:34.000,331,11162637,109525,0,1764222573,13840.267873799989,30.369695909997972,53028.65419416001 2025-11-27,05:49:35.000,331,11162623,109645,0,1764222574,13840.247664869989,30.369695909997972,53028.563361600005 2025-11-27,05:49:36.000,331,11162662,109325,0,1764222575,13840.153356529998,30.29920461000438,53028.48650328001 2025-11-27,05:49:37.000,331,11162605,109485,0,1764222576,13840.126411290003,30.29920461000438,53028.297851040006 2025-11-27,05:49:38.000,331,11162642,109565,0,1764222577,13840.011894019997,30.235762440002873,53028.227979840005 2025-11-27,05:49:39.000,331,11162602,109405,0,1764222578,13840.059048189993,30.20756591999816,53028.16509576 2025-11-27,05:49:40.000,331,11162642,109485,0,1764222579,13840.059048189993,30.179369400000724,53028.10221168001 2025-11-27,05:49:41.000,331,11162592,109365,0,1764222580,13840.045575570002,30.172320270001364,53028.0393276 2025-11-27,05:49:42.000,331,11162584,109485,0,1764222581,13840.032102949997,30.122976359998574,53027.94849504 2025-11-27,05:49:43.000,331,11162663,109485,0,1764222582,13839.971476159997,30.165271140002005,53027.892598080005 2025-11-27,05:49:44.000,331,11162615,109645,0,1764222583,13839.964739850002,30.172320270001364,53027.80176552 2025-11-27,05:49:45.000,331,11162702,109485,0,1764222584,13839.944530920002,30.165271140002005,53027.74586856001 2025-11-27,05:49:46.000,331,11162591,109645,0,1764222585,13839.958003539992,30.179369400000724,53027.68298448 2025-11-27,05:49:47.000,331,11162646,109325,0,1764222586,13839.944530920002,30.2005167899988,53027.655036000004 2025-11-27,05:49:48.000,331,11162675,109445,0,1764222587,13839.958003539992,30.214615050004795,53027.66901024001 2025-11-27,05:49:49.000,331,11162681,109485,0,1764222588,13839.937794609992,30.221664180004154,53027.50131936001 2025-11-27,05:49:50.000,331,11162615,109405,0,1764222589,13839.924321990002,30.24986070000159,53027.557216320005 2025-11-27,05:49:51.000,331,11162645,109445,0,1764222590,13839.910849369997,30.30625374000374,53027.53625496 2025-11-27,05:49:52.000,331,11162698,109445,0,1764222591,13839.863695200002,30.32035200000246,53027.48035800001 2025-11-27,05:49:53.000,331,11162649,109485,0,1764222592,13839.856958889992,30.355597649999254,53027.45240952001 2025-11-27,05:49:54.000,331,11162674,109365,0,1764222593,13839.782859480001,30.376745040004607,53027.41048680001 2025-11-27,05:49:55.000,331,11162668,109285,0,1764222594,13839.782859480001,30.390843300003326,53027.291705760006 2025-11-27,05:49:56.000,331,11162665,109325,0,1764222595,13839.735705309991,30.376745040004607,53027.319654240004 2025-11-27,05:49:57.000,331,11162624,109205,0,1764222596,13839.654869589991,30.397892430002685,53027.319654240004 2025-11-27,05:49:58.000,331,11162578,109325,0,1764222597,13839.587506489996,30.411990690001403,53027.27773152 2025-11-27,05:49:59.000,331,11162592,109405,0,1764222598,13839.526879699995,30.411990690001403,53027.2358088 2025-11-27,05:50:00.000,331,11162617,109565,0,1764222599,13839.47972553,30.43313807999948,53027.25677016 2025-11-27,05:50:01.000,331,11162633,109405,0,1764222600,13839.405626119995,30.419039820000762,53027.2008732 2025-11-27,05:50:02.000,331,11162625,109285,0,1764222601,13839.344999329995,30.397892430002685,53027.15895048 2025-11-27,05:50:03.000,331,11162738,109245,0,1764222602,13839.2574273,30.419039820000762,53027.151963360004 2025-11-27,05:50:04.000,331,11162586,109445,0,1764222603,13839.176591579999,30.390843300003326,53027.0611308 2025-11-27,05:50:05.000,331,11162610,109525,0,1764222604,13839.136173719999,30.348548519999895,53027.0611308 2025-11-27,05:50:06.000,331,11162581,109565,0,1764222605,13838.974502279998,30.32035200000246,53026.97728536001 2025-11-27,05:50:07.000,331,11162639,109445,0,1764222606,13838.920611799993,30.3133028700031,53026.956324000006 2025-11-27,05:50:08.000,331,11162642,109405,0,1764222607,13838.880193939993,30.27100808999967,53026.92837552001 2025-11-27,05:50:09.000,331,11162655,109605,0,1764222608,13838.846512390002,30.228713310003513,53026.9213884 2025-11-27,05:50:10.000,331,11162588,109285,0,1764222609,13838.792621909997,30.172320270001364,53026.9213884 2025-11-27,05:50:11.000,331,11162680,109525,0,1764222610,13838.792621909997,30.108878099999856,53026.86549144 2025-11-27,05:50:12.000,331,11162653,109605,0,1764222611,13838.758940359992,30.101828970000497,53026.79562024 2025-11-27,05:50:13.000,331,11162572,109405,0,1764222612,13838.785885600002,30.108878099999856,53026.77465888 2025-11-27,05:50:14.000,331,11162664,109405,0,1764222613,13838.711786189997,30.094779840001138,53026.73972328001 2025-11-27,05:50:15.000,331,11162674,109405,0,1764222614,13838.772412979997,30.0665833200037,53026.65587784 2025-11-27,05:50:16.000,331,11162577,109565,0,1764222615,13838.806094530002,30.108878099999856,53026.77465888 2025-11-27,05:50:17.000,331,11162671,109565,0,1764222616,13838.826303460002,30.115927229999215,53026.64190360001 2025-11-27,05:50:18.000,331,11162671,109405,0,1764222617,13838.907139180003,30.108878099999856,53026.54408392001 2025-11-27,05:50:19.000,331,11162658,109365,0,1764222618,13838.934084419998,30.122976359998574,53026.57203240001 2025-11-27,05:50:20.000,331,11162596,109405,0,1764222619,13839.048601689989,30.122976359998574,53026.620942240006 2025-11-27,05:50:21.000,331,11162576,109325,0,1764222620,13839.169855269989,30.101828970000497,53026.57203240001 2025-11-27,05:50:22.000,331,11162571,109405,0,1764222621,13839.284372539994,30.165271140002005,53026.66286496001 2025-11-27,05:50:23.000,331,11162576,109445,0,1764222622,13839.37868088,30.151172880003287,53026.64190360001 2025-11-27,05:50:24.000,331,11162622,109605,0,1764222623,13839.607715419996,30.172320270001364,53026.64190360001 2025-11-27,05:50:25.000,331,11162596,109445,0,1764222624,13839.803068410001,30.165271140002005,53026.606968 2025-11-27,05:50:26.000,331,11162696,109245,0,1764222625,13839.978212469992,30.20756591999816,53026.70478768 2025-11-27,05:50:27.000,331,11162624,109605,0,1764222626,13840.234192249998,30.214615050004795,53026.669852080006 2025-11-27,05:50:28.000,331,11162689,109605,0,1764222627,13840.422808929994,30.221664180004154,53026.767671760004 2025-11-27,05:50:29.000,331,11162610,109365,0,1764222628,13840.65184346999,30.2005167899988,53026.80959448001 2025-11-27,05:50:30.000,331,11162628,109285,0,1764222629,13840.847196459996,30.179369400000724,53026.86549144 2025-11-27,05:50:31.000,331,11162704,109205,0,1764222630,13841.035813139992,30.158222010002646,53026.886452800005 2025-11-27,05:50:32.000,331,11162689,109485,0,1764222631,13841.210957199997,30.122976359998574,53026.984272480004 2025-11-27,05:50:33.000,331,11162590,109285,0,1764222632,13841.372628639998,30.094779840001138,53027.054143680005 2025-11-27,05:50:34.000,331,11162683,109485,0,1764222633,13841.500618529994,30.108878099999856,53027.13798912 2025-11-27,05:50:35.000,331,11162691,109645,0,1764222634,13841.675762589999,30.059534190004342,53027.24279592001 2025-11-27,05:50:36.000,331,11162681,109565,0,1764222635,13841.79027985999,30.03838679999899,53027.27773152 2025-11-27,05:50:37.000,331,11162690,109685,0,1764222636,13841.864379269995,30.01723941000091,53027.36856408 2025-11-27,05:50:38.000,331,11162647,109805,0,1764222637,13841.93847868,30.010190280001552,53027.49433224 2025-11-27,05:50:39.000,331,11162662,109565,0,1764222638,13841.965423919995,30.003141150002193,53027.57119056 2025-11-27,05:50:40.000,331,11162691,109285,0,1764222639,13841.985632849995,29.946748110000044,53027.64804888001 2025-11-27,05:50:41.000,331,11162635,109405,0,1764222640,13841.945214989995,29.989042890003475,53027.724907200005 2025-11-27,05:50:42.000,331,11162600,109605,0,1764222641,13841.95195129999,29.939698980000685,53027.773817040004 2025-11-27,05:50:43.000,331,11162706,109325,0,1764222642,13841.925006059995,29.932649850001326,53027.829714 2025-11-27,05:50:44.000,331,11162626,109605,0,1764222643,13841.844170339995,29.91150246000325,53027.90657232 2025-11-27,05:50:45.000,331,11162624,109325,0,1764222644,13841.77007092999,29.883305939998536,53027.962469280006 2025-11-27,05:50:46.000,331,11162708,109445,0,1764222645,13841.662289969994,29.86215855000046,53028.01836624 2025-11-27,05:50:47.000,331,11162623,108805,0,1764222646,13841.534300079999,29.84806029000174,53028.10221168001 2025-11-27,05:50:48.000,331,11162689,109245,0,1764222647,13841.345683400003,29.80576550999831,53028.09522456 2025-11-27,05:50:49.000,331,11162648,109445,0,1764222648,13841.143594100002,29.80576550999831,53028.08823744 2025-11-27,05:50:50.000,331,11162717,109645,0,1764222649,13840.867405389996,29.79166724999959,53028.109198800004 2025-11-27,05:50:51.000,331,11162704,109365,0,1764222650,13840.67878871,29.735274210004718,53028.1441344 2025-11-27,05:50:52.000,331,11162670,109405,0,1764222651,13840.483435719994,29.735274210004718,53028.08823744 2025-11-27,05:50:53.000,331,11162604,109725,0,1764222652,13840.247664869989,29.707077690000006,53028.08125032001 2025-11-27,05:50:54.000,331,11162673,109405,0,1764222653,13840.025366640002,29.636586389999138,53028.04631472 2025-11-27,05:50:55.000,331,11162668,109485,0,1764222654,13839.863695200002,29.594291610002983,53028.0393276 2025-11-27,05:50:56.000,331,11162644,109325,0,1764222655,13839.735705309991,29.56609508999827,53028.01836624 2025-11-27,05:50:57.000,331,11162712,109365,0,1764222656,13839.627924349996,29.509702050003398,53028.02535336 2025-11-27,05:50:58.000,331,11162681,109405,0,1764222657,13839.567297559995,29.488554659998044,53028.011379120006 2025-11-27,05:50:59.000,331,11162705,109365,0,1764222658,13839.486461839995,29.460358140000608,53028.011379120006 2025-11-27,05:51:00.000,331,11162688,109525,0,1764222659,13839.385417189995,29.43216162000317,53028.02535336 2025-11-27,05:51:01.000,331,11162643,109365,0,1764222660,13839.37868088,29.45330901000125,53027.92753368 2025-11-27,05:51:02.000,331,11162647,109485,0,1764222661,13839.37194456999,29.411014229997818,53027.90657232 2025-11-27,05:51:03.000,331,11162689,109445,0,1764222662,13839.37194456999,29.38986683999974,53027.94849504 2025-11-27,05:51:04.000,331,11162621,109525,0,1764222663,13839.425835049995,29.340522930004227,53027.85067536 2025-11-27,05:51:05.000,331,11162658,109245,0,1764222664,13839.45278028999,29.333473800004867,53027.892598080005 2025-11-27,05:51:06.000,331,11162719,109645,0,1764222665,13839.54035232,29.333473800004867,53027.86464960001 2025-11-27,05:51:07.000,331,11162643,109405,0,1764222666,13839.648133279996,29.326424669998232,53027.9694564 2025-11-27,05:51:08.000,331,11162687,109525,0,1764222667,13839.735705309991,29.38281771000038,53027.92054656 2025-11-27,05:51:09.000,331,11162601,109405,0,1764222668,13839.877167819992,29.425112490003812,53027.95548216001 2025-11-27,05:51:10.000,331,11162674,109325,0,1764222669,13840.005157710002,29.474456399999326,53028.011379120006 2025-11-27,05:51:11.000,331,11162703,109525,0,1764222670,13840.146620219988,29.537898570000834,53028.03234048001 2025-11-27,05:51:12.000,331,11162619,109565,0,1764222671,13840.274610109998,29.573144220004906,53027.990417760004 2025-11-27,05:51:13.000,331,11162616,109165,0,1764222672,13840.456490479999,29.67183204000321,53028.06727608 2025-11-27,05:51:14.000,331,11162690,109685,0,1764222673,13840.645107159995,29.728225079998083,53028.10221168001 2025-11-27,05:51:15.000,331,11162708,109485,0,1764222674,13840.83372383999,29.819863770004304,53028.19304424 2025-11-27,05:51:16.000,331,11162672,109605,0,1764222675,13841.022340520001,29.918551590002608,53028.276889680004 2025-11-27,05:51:17.000,331,11162689,109445,0,1764222676,13841.251375059997,30.003141150002193,53028.36073512 2025-11-27,05:51:18.000,331,11162701,109365,0,1764222677,13841.554509009999,30.094779840001138,53028.40964496 2025-11-27,05:51:19.000,331,11162695,109485,0,1764222678,13841.763334619995,30.130025489997934,53028.50746464001 2025-11-27,05:51:20.000,331,11162623,109325,0,1764222679,13842.026050709996,30.228713310003513,53028.69611688 2025-11-27,05:51:21.000,331,11162646,109565,0,1764222680,13842.221403700001,30.285106349998387,53028.77297520001 2025-11-27,05:51:22.000,331,11162695,109805,0,1764222681,13842.450438239997,30.383794170003966,53028.898743360005 2025-11-27,05:51:23.000,331,11162589,109565,0,1764222682,13842.686209089989,30.411990690001403,53028.968614560006 2025-11-27,05:51:24.000,331,11162674,109485,0,1764222683,13842.901771009994,30.49658025000099,53029.15027968 2025-11-27,05:51:25.000,331,11162620,109365,0,1764222684,13843.097124,30.54592416000378,53029.32495768001 2025-11-27,05:51:26.000,331,11162717,109285,0,1764222685,13843.366576399996,30.630513720003364,53029.39482888001 2025-11-27,05:51:27.000,331,11162642,109445,0,1764222686,13843.534984149992,30.6587102400008,53029.576494 2025-11-27,05:51:28.000,331,11162665,109405,0,1764222687,13843.737073449993,30.693955890004872,53029.7162364 2025-11-27,05:51:29.000,331,11162709,109605,0,1764222688,13843.966107989989,30.693955890004872,53029.80008184001 2025-11-27,05:51:30.000,331,11162678,109605,0,1764222689,13844.08736156999,30.693955890004872,53029.974759840006 2025-11-27,05:51:31.000,331,11162611,109405,0,1764222690,13844.22882407999,30.637562850002723,53030.121489360004 2025-11-27,05:51:32.000,331,11162656,109365,0,1764222691,13844.383759209995,30.65166111000144,53030.26123176001 2025-11-27,05:51:33.000,331,11162601,109365,0,1764222692,13844.565639579996,30.644611980002082,53030.38699992 2025-11-27,05:51:34.000,331,11162703,109445,0,1764222693,13844.814883049992,30.623464590004005,53030.624562000005 2025-11-27,05:51:35.000,331,11162675,109525,0,1764222694,13845.016972349993,30.637562850002723,53030.75033016 2025-11-27,05:51:36.000,331,11162691,109605,0,1764222695,13845.158434859994,30.630513720003364,53030.911033920005 2025-11-27,05:51:37.000,331,11162697,109605,0,1764222696,13845.40767832999,30.644611980002082,53031.09968616001 2025-11-27,05:51:38.000,331,11162604,109445,0,1764222697,13845.57608608,30.679857629998878,53031.31628688001 2025-11-27,05:51:39.000,331,11162602,109485,0,1764222698,13845.744493829996,30.686906759998237,53031.49096488 2025-11-27,05:51:40.000,331,11162661,109525,0,1764222699,13845.892692649992,30.67280849999952,53031.66564288 2025-11-27,05:51:41.000,331,11162661,109245,0,1764222700,13846.007209919997,30.6587102400008,53031.798398160005 2025-11-27,05:51:42.000,331,11162674,109405,0,1764222701,13846.121727190002,30.67280849999952,53031.98705040001 2025-11-27,05:51:43.000,331,11162663,109165,0,1764222702,13846.276662319993,30.6587102400008,53032.15474128001 2025-11-27,05:51:44.000,331,11162596,109245,0,1764222703,13846.431597449999,30.72215241000231,53032.36435488001 2025-11-27,05:51:45.000,331,11162650,109605,0,1764222704,13846.65389568,30.792643710003176,53032.49711016 2025-11-27,05:51:46.000,331,11162638,109925,0,1764222705,13846.862721289996,30.827889359999972,53032.69973664001 2025-11-27,05:51:47.000,331,11162720,109365,0,1764222706,13847.078283210001,30.9054297900002,53032.88140176 2025-11-27,05:51:48.000,331,11162581,109605,0,1764222707,13847.314054059992,30.94067544000427,53033.03511840001 2025-11-27,05:51:49.000,331,11162593,109365,0,1764222708,13847.529615979998,31.018215870004497,53033.28665472 2025-11-27,05:51:50.000,331,11162618,109525,0,1764222709,13847.78559575999,31.046412390001933,53033.48229408 2025-11-27,05:51:51.000,331,11162625,109485,0,1764222710,13848.0146303,31.145100210000237,53033.67094632 2025-11-27,05:51:52.000,331,11162677,109525,0,1764222711,13848.337973180001,31.215591510001104,53033.85261144001 2025-11-27,05:51:53.000,331,11162723,109365,0,1764222712,13848.573744029993,31.257886290004535,53033.992353839996 2025-11-27,05:51:54.000,331,11162684,109485,0,1764222713,13848.829723809999,31.328377589998126,53034.215941680006 2025-11-27,05:51:55.000,331,11162696,109525,0,1764222714,13849.038549419995,31.377721500000916,53034.47446512001 2025-11-27,05:51:56.000,331,11162640,109285,0,1764222715,13849.220429789995,31.398868889998994,53034.70504008 2025-11-27,05:51:57.000,331,11162605,109325,0,1764222716,13849.388837539991,31.455261930001143,53034.90766656001 2025-11-27,05:51:58.000,331,11162636,109325,0,1764222717,13849.584190529997,31.47640931999922,53035.12426728001 2025-11-27,05:51:59.000,331,11162662,109605,0,1764222718,13849.772807209993,31.553949749999447,53035.270996800005 2025-11-27,05:52:00.000,331,11162691,109405,0,1764222719,13849.974896509993,31.58214627000416,53035.45266192 2025-11-27,05:52:01.000,331,11162710,109565,0,1764222720,13850.176985809994,31.617391920000955,53035.66227552 2025-11-27,05:52:02.000,331,11162599,109365,0,1764222721,13850.31171201,31.638539309999032,53035.87887624 2025-11-27,05:52:03.000,331,11162642,109325,0,1764222722,13850.55421917,31.680834090002463,53036.06752848 2025-11-27,05:52:04.000,331,11162590,109525,0,1764222723,13850.763044779997,31.7090306099999,53036.34701328001 2025-11-27,05:52:05.000,331,11162603,109445,0,1764222724,13850.998815630002,31.730177999997977,53036.47278144 2025-11-27,05:52:06.000,331,11162594,109605,0,1764222725,13851.221113859989,31.74427626000397,53036.710343520004 2025-11-27,05:52:07.000,331,11162678,109525,0,1764222726,13851.42993947,31.81476756000484,53036.90598288 2025-11-27,05:52:08.000,331,11162609,109565,0,1764222727,13851.638765079995,31.835914950002916,53037.1225836 2025-11-27,05:52:09.000,331,11162597,109445,0,1764222728,13851.881272239996,31.864111470000353,53037.29027448 2025-11-27,05:52:10.000,331,11162640,109285,0,1764222729,13852.036207370002,31.87820972999907,53037.548797920004 2025-11-27,05:52:11.000,331,11162693,109525,0,1764222730,13852.238296670002,31.94165190000058,53037.74443728 2025-11-27,05:52:12.000,331,11162723,109365,0,1764222731,13852.426913349998,31.962799289998657,53037.961038 2025-11-27,05:52:13.000,331,11162622,109605,0,1764222732,13852.595321099994,31.955750159999297,53038.14969024 2025-11-27,05:52:14.000,331,11162676,109485,0,1764222733,13852.777201469995,32.00509407000209,53038.37327808 2025-11-27,05:52:15.000,331,11162681,109245,0,1764222734,13852.9321366,32.06148711000424,53038.58289168 2025-11-27,05:52:16.000,331,11162690,109565,0,1764222735,13853.120753279996,32.075585370002955,53038.7994924 2025-11-27,05:52:17.000,331,11162601,109565,0,1764222736,13853.282424719997,32.04033971999888,53038.92526056 2025-11-27,05:52:18.000,331,11162653,109605,0,1764222737,13853.437359850002,32.033290589999524,53039.14884840001 2025-11-27,05:52:19.000,331,11162662,109525,0,1764222738,13853.592294979993,32.026241460000165,53039.358462 2025-11-27,05:52:20.000,331,11162680,109485,0,1764222739,13853.78091165999,31.99804494000273,53039.54012712 2025-11-27,05:52:21.000,331,11162607,109445,0,1764222740,13853.956055719995,31.92755364000186,53039.70083088001 2025-11-27,05:52:22.000,331,11162602,109565,0,1764222741,13854.158145019996,31.906406250003783,53039.88948312001 2025-11-27,05:52:23.000,331,11162654,109605,0,1764222742,13854.340025389996,31.864111470000353,53040.05018688 2025-11-27,05:52:24.000,331,11162597,109645,0,1764222743,13854.555587310002,31.850013210001634,53040.1619808 2025-11-27,05:52:25.000,331,11162628,109605,0,1764222744,13854.737467679988,31.81476756000484,53040.36460728 2025-11-27,05:52:26.000,331,11162602,109445,0,1764222745,13854.919348049989,31.76542365000205,53040.55325952 2025-11-27,05:52:27.000,331,11162681,109445,0,1764222746,13855.094492109994,31.74427626000397,53040.67204056 2025-11-27,05:52:28.000,331,11162659,109645,0,1764222747,13855.276372479995,31.723128869998618,53040.853705680005 2025-11-27,05:52:29.000,331,11162589,109325,0,1764222748,13855.39088975,31.680834090002463,53040.97947384 2025-11-27,05:52:30.000,331,11162627,109485,0,1764222749,13855.545824879991,31.65263756999775,53041.1751132 2025-11-27,05:52:31.000,331,11162683,109525,0,1764222750,13855.700760009997,31.617391920000955,53041.30088136001 2025-11-27,05:52:32.000,331,11162703,109485,0,1764222751,13855.774859420002,31.58919540000352,53041.44761088001 2025-11-27,05:52:33.000,331,11162610,109445,0,1764222752,13855.822013589997,31.53985149000073,53041.622288880004 2025-11-27,05:52:34.000,331,11162718,109445,0,1764222753,13855.936530859988,31.53985149000073,53041.74805704 2025-11-27,05:52:35.000,331,11162688,109485,0,1764222754,13855.976948719988,31.46936018999986,53041.908760800005 2025-11-27,05:52:36.000,331,11162671,109245,0,1764222755,13856.051048129993,31.49050757999794,53042.03452896 2025-11-27,05:52:37.000,331,11162621,109365,0,1764222756,13856.111674919994,31.412967149997712,53042.13933576001 2025-11-27,05:52:38.000,331,11162697,109605,0,1764222757,13856.145356469999,31.377721500000916,53042.27907816 2025-11-27,05:52:39.000,331,11162698,109605,0,1764222758,13856.172301709994,31.35657411000284,53042.34196224 2025-11-27,05:52:40.000,331,11162687,109565,0,1764222759,13856.25987373999,31.29313194000133,53042.51664024 2025-11-27,05:52:41.000,331,11162713,109485,0,1764222760,13856.32050052999,31.30018107000069,53042.628434160004 2025-11-27,05:52:42.000,331,11162609,109565,0,1764222761,13856.414808869995,31.257886290004535,53042.73324096 2025-11-27,05:52:43.000,331,11162663,109325,0,1764222762,13856.536062449995,31.2508371599979,53042.81009928001 2025-11-27,05:52:44.000,331,11162628,109645,0,1764222763,13856.61016186,31.2508371599979,53042.94984168 2025-11-27,05:52:45.000,331,11162638,109525,0,1764222764,13856.69099758,31.215591510001104,53043.07560984001 2025-11-27,05:52:46.000,331,11162650,109725,0,1764222765,13856.758360679996,31.208542380001745,53043.17342952001 2025-11-27,05:52:47.000,331,11162672,109565,0,1764222766,13856.839196399997,31.208542380001745,53043.299197680004 2025-11-27,05:52:48.000,331,11162585,109205,0,1764222767,13856.906559499992,31.229689769999823,53043.42496584 2025-11-27,05:52:49.000,331,11162618,109485,0,1764222768,13856.994131530002,31.222640640000463,53043.57868248001 2025-11-27,05:52:50.000,331,11162595,109205,0,1764222769,13857.014340460002,31.264935420003894,53043.6206052 2025-11-27,05:52:51.000,331,11162613,109605,0,1764222770,13857.048022009993,31.24378802999854,53043.753360480005 2025-11-27,05:52:52.000,331,11162694,109485,0,1764222771,13857.021076769997,31.24378802999854,53043.94201272001 2025-11-27,05:52:53.000,331,11162690,109365,0,1764222772,13857.061494629997,31.23673889999918,53043.990922560006 2025-11-27,05:52:54.000,331,11162712,109485,0,1764222773,13857.014340460002,31.208542380001745,53044.12367784 2025-11-27,05:52:55.000,331,11162716,109565,0,1764222774,13857.034549390002,31.166247599998314,53044.17957480001 2025-11-27,05:52:56.000,331,11162678,109605,0,1764222775,13857.000867839997,31.138051080000878,53044.29136872 2025-11-27,05:52:57.000,331,11162620,109325,0,1764222776,13856.973922600002,31.1169036900028,53044.43809824001 2025-11-27,05:52:58.000,331,11162653,109405,0,1764222777,13856.940241049997,31.06755978000001,53044.51495656001 2025-11-27,05:52:59.000,331,11162714,109405,0,1764222778,13856.899823189997,30.990019349999784,53044.55687928 2025-11-27,05:53:00.000,331,11162693,109485,0,1764222779,13856.832460090001,30.919528049998917,53044.710595920005 2025-11-27,05:53:01.000,331,11162709,109405,0,1764222780,13856.778569609996,30.856085880004684,53044.78745424 2025-11-27,05:53:02.000,331,11162625,109485,0,1764222781,13856.677524959996,30.799692840002535,53044.90623528 2025-11-27,05:53:03.000,331,11162625,109325,0,1764222782,13856.63037079,30.693955890004872,53044.93418376 2025-11-27,05:53:04.000,331,11162654,109485,0,1764222783,13856.556271379995,30.567071550001856,53045.02501632 2025-11-27,05:53:05.000,331,11162628,109245,0,1764222784,13856.50911721,30.48953112000163,53045.05995192 2025-11-27,05:53:06.000,331,11162654,109565,0,1764222785,13856.42828149,30.419039820000762,53045.12982312 2025-11-27,05:53:07.000,331,11162701,109405,0,1764222786,13856.44849042,30.355597649999254,53045.20668144001 2025-11-27,05:53:08.000,331,11162685,109605,0,1764222787,13856.40807256,30.30625374000374,53045.2276428 2025-11-27,05:53:09.000,331,11162626,109445,0,1764222788,13856.44175410999,30.24281157000223,53045.297514 2025-11-27,05:53:10.000,331,11162642,109405,0,1764222789,13856.48890828,30.235762440002873,53045.42328216001 2025-11-27,05:53:11.000,331,11162633,109245,0,1764222790,13856.46869935,30.165271140002005,53045.48616624 2025-11-27,05:53:12.000,331,11162647,109485,0,1764222791,13856.56300768999,30.115927229999215,53045.549050320005 2025-11-27,05:53:13.000,331,11162674,109485,0,1764222792,13856.54279875999,30.122976359998574,53045.611934399996 2025-11-27,05:53:14.000,331,11162707,109645,0,1764222793,13856.61016186,30.122976359998574,53045.63289576 2025-11-27,05:53:15.000,331,11162689,109245,0,1764222794,13856.677524959996,30.08773071000178,53045.74468968 2025-11-27,05:53:16.000,331,11162651,109485,0,1764222795,13856.744888059991,30.094779840001138,53045.87045784 2025-11-27,05:53:17.000,331,11162602,109605,0,1764222796,13856.785305919992,30.101828970000497,53045.87045784 2025-11-27,05:53:18.000,331,11162637,109365,0,1764222797,13856.866141639992,30.07363245000306,53046.03814872 2025-11-27,05:53:19.000,331,11162614,109605,0,1764222798,13856.953713670002,30.108878099999856,53046.101032800005 2025-11-27,05:53:20.000,331,11162679,109485,0,1764222799,13856.973922600002,30.144123750003928,53046.17789112 2025-11-27,05:53:21.000,331,11162721,109565,0,1764222800,13857.068230939993,30.115927229999215,53046.24077520001 2025-11-27,05:53:22.000,331,11162668,109525,0,1764222801,13857.054758320002,30.130025489997934,53046.338594880006 2025-11-27,05:53:23.000,331,11162575,109685,0,1764222802,13857.088439869993,30.165271140002005,53046.436414560005 2025-11-27,05:53:24.000,331,11162631,109405,0,1764222803,13857.115385110003,30.165271140002005,53046.52026 2025-11-27,05:53:25.000,331,11162623,109525,0,1764222804,13857.108648799993,30.13707462000457,53046.604105440005 2025-11-27,05:53:26.000,331,11162707,109645,0,1764222805,13857.014340460002,30.101828970000497,53046.63205392 2025-11-27,05:53:27.000,331,11162656,109645,0,1764222806,13857.014340460002,30.115927229999215,53046.73686072 2025-11-27,05:53:28.000,331,11162679,109725,0,1764222807,13856.994131530002,30.122976359998574,53046.82769328 2025-11-27,05:53:29.000,331,11162670,109525,0,1764222808,13856.940241049997,30.130025489997934,53046.91852584 2025-11-27,05:53:30.000,331,11162619,109365,0,1764222809,13856.886350569992,30.158222010002646,53046.953461439996 2025-11-27,05:53:31.000,331,11162709,109525,0,1764222810,13856.785305919992,30.130025489997934,53046.988397040004 2025-11-27,05:53:32.000,331,11162647,109485,0,1764222811,13856.731415440001,30.158222010002646,53047.1141652 2025-11-27,05:53:33.000,331,11162666,109405,0,1764222812,13856.616898169996,30.221664180004154,53047.21198488 2025-11-27,05:53:34.000,331,11162713,109205,0,1764222813,13856.50238089999,30.235762440002873,53047.23993336 2025-11-27,05:53:35.000,331,11162698,109325,0,1764222814,13856.42154517999,30.27100808999967,53047.323778800004 2025-11-27,05:53:36.000,331,11162664,109445,0,1764222815,13856.313764219994,30.30625374000374,53047.35172728 2025-11-27,05:53:37.000,331,11162691,109445,0,1764222816,13856.165565399999,30.341499390000536,53047.42159848 2025-11-27,05:53:38.000,331,11162598,109605,0,1764222817,13856.064520749998,30.419039820000762,53047.37268864 2025-11-27,05:53:39.000,331,11162612,109525,0,1764222818,13855.889376689993,30.47543286000291,53047.48448256001 2025-11-27,05:53:40.000,331,11162671,109445,0,1764222819,13855.848958829993,30.468383730003552,53047.512431040006 2025-11-27,05:53:41.000,331,11162699,109565,0,1764222820,13855.768123109992,30.581169810000574,53047.55435376001 2025-11-27,05:53:42.000,331,11162628,109565,0,1764222821,13855.667078459992,30.65166111000144,53047.57531512 2025-11-27,05:53:43.000,331,11162632,109365,0,1764222822,13855.599715359996,30.70100502000423,53047.54037952 2025-11-27,05:53:44.000,331,11162627,109485,0,1764222823,13855.572770120001,30.799692840002535,53047.659160560004 2025-11-27,05:53:45.000,331,11162600,109165,0,1764222824,13855.512143330001,30.856085880004684,53047.67313480001 2025-11-27,05:53:46.000,331,11162665,109285,0,1764222825,13855.43130761,30.863135010004044,53047.64518632 2025-11-27,05:53:47.000,331,11162638,109605,0,1764222826,13855.45151654,30.93362631000491,53047.67313480001 2025-11-27,05:53:48.000,331,11162675,109765,0,1764222827,13855.485198089991,30.968871960001707,53047.69409616 2025-11-27,05:53:49.000,331,11162673,109525,0,1764222828,13855.498670709996,30.975921090001066,53047.72204464001 2025-11-27,05:53:50.000,331,11162639,109365,0,1764222829,13855.485198089991,31.046412390001933,53047.73601888 2025-11-27,05:53:51.000,331,11162624,109485,0,1764222830,13855.572770120001,31.08165803999873,53047.74999312001 2025-11-27,05:53:52.000,331,11162694,109565,0,1764222831,13855.586242739992,31.13100195000152,53047.81986432001 2025-11-27,05:53:53.000,331,11162698,109285,0,1764222832,13855.687287389992,31.166247599998314,53047.91069688 2025-11-27,05:53:54.000,331,11162699,109405,0,1764222833,13855.727705249992,31.187394990003668,53047.896722640005 2025-11-27,05:53:55.000,331,11162689,109125,0,1764222834,13855.747914179992,31.222640640000463,53047.97358096 2025-11-27,05:53:56.000,331,11162715,109325,0,1764222835,13855.842222519997,31.264935420003894,53047.97358096 2025-11-27,05:53:57.000,331,11162716,109645,0,1764222836,13855.869167759993,31.29313194000133,53048.07140064 2025-11-27,05:53:58.000,331,11162633,109525,0,1764222837,13855.956739789988,31.30723020000005,53048.10633624001 2025-11-27,05:53:59.000,331,11162701,109245,0,1764222838,13855.983685029998,31.370672370001557,53048.19018168 2025-11-27,05:54:00.000,331,11162709,109445,0,1764222839,13855.983685029998,31.448212800001784,53048.26704 2025-11-27,05:54:01.000,331,11162679,109485,0,1764222840,13855.997157649988,31.455261930001143,53048.32293696001 2025-11-27,05:54:02.000,331,11162643,109405,0,1764222841,13856.104938609998,31.497556710004574,53048.43473088 2025-11-27,05:54:03.000,331,11162636,109445,0,1764222842,13856.131883849994,31.511654970003292,53048.46267936 2025-11-27,05:54:04.000,331,11162609,109565,0,1764222843,13856.152092779994,31.546900620000088,53048.5814604 2025-11-27,05:54:05.000,331,11162700,109565,0,1764222844,13856.205983259999,31.58919540000352,53048.70024144 2025-11-27,05:54:06.000,331,11162687,109525,0,1764222845,13856.205983259999,31.64558843999839,53048.77709976001 2025-11-27,05:54:07.000,331,11162623,109245,0,1764222846,13856.26661005,31.659686700004386,53048.853958080006 2025-11-27,05:54:08.000,331,11162640,109365,0,1764222847,13856.246401119999,31.673784960003104,53048.86793232 2025-11-27,05:54:09.000,331,11162692,109405,0,1764222848,13856.226192189999,31.69493235000118,53048.951777760005 2025-11-27,05:54:10.000,331,11162726,109445,0,1764222849,13856.232928499994,31.730177999997977,53049.0356232 2025-11-27,05:54:11.000,331,11162646,109645,0,1764222850,13856.212719569994,31.75837452000269,53049.11248152001 2025-11-27,05:54:12.000,331,11162710,109525,0,1764222851,13856.158829089989,31.793620169999485,53049.189339840006 2025-11-27,05:54:13.000,331,11162603,109885,0,1764222852,13856.185774329999,31.842964080002275,53049.30113376 2025-11-27,05:54:14.000,331,11162676,109565,0,1764222853,13856.152092779994,31.88525885999843,53049.37100496 2025-11-27,05:54:15.000,331,11162663,109485,0,1764222854,13856.125147539999,31.899357120004424,53049.49677312001 2025-11-27,05:54:16.000,331,11162644,109325,0,1764222855,13856.104938609998,31.97689755000465,53049.51074736 2025-11-27,05:54:17.000,331,11162605,109685,0,1764222856,13856.077993369989,31.94870102999994,53049.63651552 2025-11-27,05:54:18.000,331,11162642,109285,0,1764222857,13856.024102889998,32.033290589999524,53049.72734808 2025-11-27,05:54:19.000,331,11162631,109325,0,1764222858,13855.997157649988,32.068536240003596,53049.79721928 2025-11-27,05:54:20.000,331,11162720,109605,0,1764222859,13855.943267169998,32.06148711000424,53049.79721928 2025-11-27,05:54:21.000,331,11162575,109605,0,1764222860,13855.916321930003,32.06148711000424,53049.860103360006 2025-11-27,05:54:22.000,331,11162625,109725,0,1764222861,13855.828749899993,32.06148711000424,53049.8740776 2025-11-27,05:54:23.000,331,11162642,109445,0,1764222862,13855.828749899993,32.06148711000424,53049.96491016 2025-11-27,05:54:24.000,331,11162614,109565,0,1764222863,13855.720968939997,32.033290589999524,53050.027794240006 2025-11-27,05:54:25.000,331,11162698,109565,0,1764222864,13855.626660599992,32.00509407000209,53050.04875560001 2025-11-27,05:54:26.000,331,11162680,109405,0,1764222865,13855.4919344,31.94870102999994,53050.13260104 2025-11-27,05:54:27.000,331,11162665,109445,0,1764222866,13855.438043919996,31.92755364000186,53050.13260104 2025-11-27,05:54:28.000,331,11162688,109325,0,1764222867,13855.35047189,31.871160599999712,53050.16054952 2025-11-27,05:54:29.000,331,11162622,109445,0,1764222868,13855.18880045,31.807718429998204,53050.20247224 2025-11-27,05:54:30.000,331,11162667,109525,0,1764222869,13855.06081055999,31.779521910000767,53050.20247224 2025-11-27,05:54:31.000,331,11162673,109525,0,1764222870,13854.946293289999,31.74427626000397,53050.23042072 2025-11-27,05:54:32.000,331,11162638,109325,0,1764222871,13854.737467679988,31.65263756999775,53050.195485120006 2025-11-27,05:54:33.000,331,11162615,109365,0,1764222872,13854.569059929992,31.596244530002878,53050.18849800001 2025-11-27,05:54:34.000,331,11162617,109725,0,1764222873,13854.434333730002,31.568048009998165,53050.16753664001 2025-11-27,05:54:35.000,331,11162641,109445,0,1764222874,13854.245717049991,31.49050757999794,53050.18151088 2025-11-27,05:54:36.000,331,11162672,109405,0,1764222875,13854.117727159995,31.46936018999986,53050.18849800001 2025-11-27,05:54:37.000,331,11162610,109565,0,1764222876,13853.98300095999,31.412967149997712,53050.16753664001 2025-11-27,05:54:38.000,331,11162589,109365,0,1764222877,13853.88195630999,31.363623240002198,53050.1535624 2025-11-27,05:54:39.000,331,11162691,109525,0,1764222878,13853.747230109999,31.377721500000916,53050.09766544001 2025-11-27,05:54:40.000,331,11162682,109245,0,1764222879,13853.639449149989,31.34952498000348,53050.0836912 2025-11-27,05:54:41.000,331,11162625,109085,0,1764222880,13853.585558669998,31.328377589998126,53050.11163968 2025-11-27,05:54:42.000,331,11162648,109645,0,1764222881,13853.578822359988,31.34952498000348,53050.11163968 2025-11-27,05:54:43.000,331,11162605,109565,0,1764222882,13853.545140809998,31.34247585000412,53050.076704080006 2025-11-27,05:54:44.000,331,11162695,109445,0,1764222883,13853.531668189993,31.363623240002198,53050.055742720004 2025-11-27,05:54:45.000,331,11162707,109285,0,1764222884,13853.565349739998,31.363623240002198,53050.0836912 2025-11-27,05:54:46.000,331,11162602,109565,0,1764222885,13853.612503909993,31.328377589998126,53050.027794240006 2025-11-27,05:54:47.000,331,11162650,109245,0,1764222886,13853.605767599998,31.370672370001557,53050.027794240006 2025-11-27,05:54:48.000,331,11162663,109525,0,1764222887,13853.646185459998,31.35657411000284,53050.01382 2025-11-27,05:54:49.000,331,11162639,109565,0,1764222888,13853.666394389998,31.420016280004347,53050.027794240006 2025-11-27,05:54:50.000,331,11162692,109685,0,1764222889,13853.632712839993,31.412967149997712,53050.03478136 2025-11-27,05:54:51.000,331,11162664,109325,0,1764222890,13853.659658079989,31.441163670002425,53050.02080712001 2025-11-27,05:54:52.000,331,11162632,109365,0,1764222891,13853.753966419994,31.427065410003706,53050.076704080006 2025-11-27,05:54:53.000,331,11162698,109565,0,1764222892,13853.794384279994,31.412967149997712,53050.125613920005 2025-11-27,05:54:54.000,331,11162718,109365,0,1764222893,13853.834802139994,31.405918019998353,53050.11163968 2025-11-27,05:54:55.000,331,11162658,109405,0,1764222894,13853.88869262,31.412967149997712,53050.10465256 2025-11-27,05:54:56.000,331,11162650,109725,0,1764222895,13853.94931941,31.405918019998353,53050.125613920005 2025-11-27,05:54:57.000,331,11162701,109565,0,1764222896,13854.00320988999,31.391819759999635,53050.10465256 2025-11-27,05:54:58.000,331,11162707,109445,0,1764222897,13854.077309299995,31.398868889998994,53050.14657528001 2025-11-27,05:54:59.000,331,11162653,109445,0,1764222898,13854.17161764,31.35657411000284,53050.16753664001 2025-11-27,05:55:00.000,331,11162671,109565,0,1764222899,13854.23224443,31.384770630000276,53050.27234344 2025-11-27,05:55:01.000,331,11162631,109365,0,1764222900,13854.313080150001,31.29313194000133,53050.23740784001 2025-11-27,05:55:02.000,331,11162637,109645,0,1764222901,13854.393915870001,31.321328459998767,53050.293304800005 2025-11-27,05:55:03.000,331,11162633,109405,0,1764222902,13854.508433139992,31.29313194000133,53050.3282404 2025-11-27,05:55:04.000,331,11162704,109325,0,1764222903,13854.575796240002,31.2508371599979,53050.33522752001 2025-11-27,05:55:05.000,331,11162680,109445,0,1764222904,13854.676840890002,31.271984550003253,53050.37016312 2025-11-27,05:55:06.000,331,11162654,109605,0,1764222905,13854.676840890002,31.23673889999918,53050.3981116 2025-11-27,05:55:07.000,331,11162627,109485,0,1764222906,13854.838512329989,31.23673889999918,53050.42606008 2025-11-27,05:55:08.000,331,11162703,109445,0,1764222907,13854.831776019993,31.18034586000431,53050.41907296 2025-11-27,05:55:09.000,331,11162719,109685,0,1764222908,13854.939556979989,31.187394990003668,53050.48894416 2025-11-27,05:55:10.000,331,11162604,109845,0,1764222909,13855.04733794,31.152149339999596,53050.55182824001 2025-11-27,05:55:11.000,331,11162709,109405,0,1764222910,13855.04733794,31.1169036900028,53050.579776720006 2025-11-27,05:55:12.000,331,11162706,109445,0,1764222911,13855.074283179994,31.046412390001933,53050.628686560005 2025-11-27,05:55:13.000,331,11162672,109485,0,1764222912,13855.134909969995,31.06051065000065,53050.68458352 2025-11-27,05:55:14.000,331,11162687,109405,0,1764222913,13855.195536759995,31.018215870004497,53050.726506240004 2025-11-27,05:55:15.000,331,11162664,109485,0,1764222914,13855.215745689995,30.990019349999784,53050.81733880001 2025-11-27,05:55:16.000,331,11162611,109605,0,1764222915,13855.31005403,30.912478919999558,53050.83830016001 2025-11-27,05:55:17.000,331,11162661,109885,0,1764222916,13855.336999269995,30.84903674999805,53050.87323576 2025-11-27,05:55:18.000,331,11162603,109445,0,1764222917,13855.34373557999,30.799692840002535,53050.90118424 2025-11-27,05:55:19.000,331,11162731,109565,0,1764222918,13855.37068082,30.743299800000386,53051.01996528 2025-11-27,05:55:20.000,331,11162665,109605,0,1764222919,13855.377417129996,30.66575937000016,53051.033939520006 2025-11-27,05:55:21.000,331,11162632,109325,0,1764222920,13855.36394450999,30.552973290003138,53051.0968236 2025-11-27,05:55:22.000,331,11162633,109445,0,1764222921,13855.34373557999,30.48953112000163,53051.13874632 2025-11-27,05:55:23.000,331,11162697,109605,0,1764222922,13855.22248199999,30.43313807999948,53051.15970768 2025-11-27,05:55:24.000,331,11162637,109285,0,1764222923,13855.10122841999,30.376745040004607,53051.236566 2025-11-27,05:55:25.000,331,11162652,109605,0,1764222924,13854.986711149999,30.3133028700031,53051.29246296001 2025-11-27,05:55:26.000,331,11162647,109405,0,1764222925,13854.858721259989,30.25690983000095,53051.299450080005 2025-11-27,05:55:27.000,331,11162737,109365,0,1764222926,13854.730731369993,30.158222010002646,53051.348359920004 2025-11-27,05:55:28.000,331,11162710,109285,0,1764222927,13854.596005170002,30.101828970000497,53051.348359920004 2025-11-27,05:55:29.000,331,11162696,109405,0,1764222928,13854.468015279992,30.03838679999899,53051.3763084 2025-11-27,05:55:30.000,331,11162707,109405,0,1764222929,13854.366970629992,29.981993760004116,53051.42521824 2025-11-27,05:55:31.000,331,11162677,109605,0,1764222930,13854.18509025999,29.890355069997895,53051.40425688 2025-11-27,05:55:32.000,331,11162639,109605,0,1764222931,13854.016682509995,29.819863770004304,53051.46015384001 2025-11-27,05:55:33.000,331,11162632,109605,0,1764222932,13853.794384279994,29.770519860001514,53051.45316672 2025-11-27,05:55:34.000,331,11162713,109525,0,1764222933,13853.538404499988,29.735274210004718,53051.39028264001 2025-11-27,05:55:35.000,331,11162710,109645,0,1764222934,13853.343051509997,29.66478291000385,53051.369321280006 2025-11-27,05:55:36.000,331,11162617,109565,0,1764222935,13853.05339018,29.62248813000042,53051.27848872 2025-11-27,05:55:37.000,331,11162703,109485,0,1764222936,13852.82435563999,29.573144220004906,53051.229578880004 2025-11-27,05:55:38.000,331,11162617,109405,0,1764222937,13852.54143061999,29.516751180002757,53051.18765616 2025-11-27,05:55:39.000,331,11162635,109765,0,1764222938,13852.224824049998,29.50265292000404,53051.13874632 2025-11-27,05:55:40.000,331,11162661,109565,0,1764222939,13852.002525819997,29.38986683999974,53051.04092664 2025-11-27,05:55:41.000,331,11162624,109405,0,1764222940,13851.69265556,29.340522930004227,53050.95009408 2025-11-27,05:55:42.000,331,11162642,109405,0,1764222941,13851.42320315999,29.27003163000336,53050.915158480006 2025-11-27,05:55:43.000,331,11162700,109565,0,1764222942,13851.194168619993,29.185442070003774,53050.796377440005 2025-11-27,05:55:44.000,331,11162649,109285,0,1764222943,13850.944925149997,29.107901640003547,53050.677596400004 2025-11-27,05:55:45.000,331,11162633,109365,0,1764222944,13850.742835849996,29.03741034000268,53050.6077252 2025-11-27,05:55:46.000,331,11162646,109405,0,1764222945,13850.46664713999,28.966919040001812,53050.51689264 2025-11-27,05:55:47.000,331,11162718,109365,0,1764222946,13850.278030459995,28.86823122000351,53050.35618888001 2025-11-27,05:55:48.000,331,11162667,109565,0,1764222947,13850.12309532999,28.81183818000136,53050.30029192 2025-11-27,05:55:49.000,331,11162674,109605,0,1764222948,13849.974896509993,28.699052100004337,53050.18151088 2025-11-27,05:55:50.000,331,11162638,109365,0,1764222949,13849.840170310003,28.600364279998757,53050.06272984 2025-11-27,05:55:51.000,331,11162662,109565,0,1764222950,13849.698707800002,28.501676460000454,53049.957923040005 2025-11-27,05:55:52.000,331,11162614,109445,0,1764222951,13849.597663150002,28.40298864000215,53049.81119352001 2025-11-27,05:55:53.000,331,11162636,109405,0,1764222952,13849.510091119992,28.35364472999936,53049.72734808 2025-11-27,05:55:54.000,331,11162712,109405,0,1764222953,13849.435991710001,28.283153429998492,53049.6295284 2025-11-27,05:55:55.000,331,11162727,109405,0,1764222954,13849.409046469991,28.2126621300049,53049.454850400005 2025-11-27,05:55:56.000,331,11162644,109525,0,1764222955,13849.388837539991,28.135121700004674,53049.357030720006 2025-11-27,05:55:57.000,331,11162624,109285,0,1764222956,13849.32821074999,28.078728660002525,53049.25921104001 2025-11-27,05:55:58.000,331,11162648,109405,0,1764222957,13849.32821074999,28.057581270004448,53049.15440424 2025-11-27,05:55:59.000,331,11162698,109485,0,1764222958,13849.341683369996,27.99413910000294,53049.05658456 2025-11-27,05:56:00.000,331,11162638,109605,0,1764222959,13849.301265509996,27.94479519000015,53048.965752 2025-11-27,05:56:01.000,331,11162599,109605,0,1764222960,13849.2945292,27.895451280004636,53048.902867920006 2025-11-27,05:56:02.000,331,11162659,109565,0,1764222961,13849.281056579995,27.860205630000564,53048.853958080006 2025-11-27,05:56:03.000,331,11162663,109245,0,1764222962,13849.240638719995,27.81791085000441,53048.77709976001 2025-11-27,05:56:04.000,331,11162674,109405,0,1764222963,13849.15306669,27.796763459999056,53048.69325432 2025-11-27,05:56:05.000,331,11162674,109565,0,1764222964,13849.078967279995,27.77561607000098,53048.58844752001 2025-11-27,05:56:06.000,331,11162595,109605,0,1764222965,13849.00486786999,27.77561607000098,53048.518576320006 2025-11-27,05:56:07.000,331,11162700,109325,0,1764222966,13848.937504769994,27.7544686800029,53048.4766536 2025-11-27,05:56:08.000,331,11162637,109605,0,1764222967,13848.829723809999,27.77561607000098,53048.448705120005 2025-11-27,05:56:09.000,331,11162653,109445,0,1764222968,13848.748888089998,27.747419550003542,53048.350885440006 2025-11-27,05:56:10.000,331,11162702,109405,0,1764222969,13848.654579749993,27.7544686800029,53048.24607864 2025-11-27,05:56:11.000,331,11162622,109325,0,1764222970,13848.587216649998,27.733321290004824,53048.232104400005 2025-11-27,05:56:12.000,331,11162723,109565,0,1764222971,13848.533326169993,27.76151781000226,53048.162233200004 2025-11-27,05:56:13.000,331,11162689,109045,0,1764222972,13848.452490449992,27.789714329999697,53048.10633624001 2025-11-27,05:56:14.000,331,11162597,109445,0,1764222973,13848.385127349997,27.810861719997774,53048.00152944 2025-11-27,05:56:15.000,331,11162608,109445,0,1764222974,13848.371654729992,27.810861719997774,53048.02947792 2025-11-27,05:56:16.000,331,11162664,109485,0,1764222975,13848.331236869992,27.839058240002487,53047.95960672 2025-11-27,05:56:17.000,331,11162700,109325,0,1764222976,13848.331236869992,27.874303889999283,53047.91768400001 2025-11-27,05:56:18.000,331,11162675,109525,0,1764222977,13848.344709489997,27.874303889999283,53047.875761280004 2025-11-27,05:56:19.000,331,11162624,109525,0,1764222978,13848.358182110002,27.902500410003995,53047.777941600005 2025-11-27,05:56:20.000,331,11162650,109485,0,1764222979,13848.351445799992,27.94479519000015,53047.74999312001 2025-11-27,05:56:21.000,331,11162686,109565,0,1764222980,13848.351445799992,27.972991710004862,53047.743006 2025-11-27,05:56:22.000,331,11162691,109485,0,1764222981,13848.405336279997,28.015286490001017,53047.743006 2025-11-27,05:56:23.000,331,11162678,109445,0,1764222982,13848.459226760002,28.022335620000376,53047.680121920006 2025-11-27,05:56:24.000,331,11162661,109325,0,1764222983,13848.580480340002,28.057581270004448,53047.66614768 2025-11-27,05:56:25.000,331,11162674,109565,0,1764222984,13848.654579749993,28.071679530003166,53047.60326360001 2025-11-27,05:56:26.000,331,11162681,109645,0,1764222985,13848.694997609993,28.099876050000603,53047.624224959996 2025-11-27,05:56:27.000,331,11162581,109605,0,1764222986,13848.775833329993,28.135121700004674,53047.58928936 2025-11-27,05:56:28.000,331,11162624,109525,0,1764222987,13848.836460119994,28.156269090002752,53047.568328 2025-11-27,05:56:29.000,331,11162688,109445,0,1764222988,13848.930768459999,28.191514739999548,53047.610250720005 2025-11-27,05:56:30.000,331,11162607,109565,0,1764222989,13848.99139525,28.23380952000298,53047.55435376001 2025-11-27,05:56:31.000,331,11162602,109405,0,1764222990,13849.04528572999,28.247907780001697,53047.561340880005 2025-11-27,05:56:32.000,331,11162625,109445,0,1764222991,13849.08570358999,28.247907780001697,53047.57531512 2025-11-27,05:56:33.000,331,11162719,109485,0,1764222992,13849.17327562,28.262006040000415,53047.60326360001 2025-11-27,05:56:34.000,331,11162658,109565,0,1764222993,13849.20695716999,28.3465956,53047.58928936 2025-11-27,05:56:35.000,331,11162664,109365,0,1764222994,13849.22716609999,28.3465956,53047.61723784 2025-11-27,05:56:36.000,331,11162688,109605,0,1764222995,13849.30800181999,28.35364472999936,53047.65217344001 2025-11-27,05:56:37.000,331,11162694,109445,0,1764222996,13849.361892299996,28.40298864000215,53047.64518632 2025-11-27,05:56:38.000,331,11162678,109285,0,1764222997,13849.483145879996,28.445283419998304,53047.64518632 2025-11-27,05:56:39.000,331,11162701,109405,0,1764222998,13849.516827430001,28.466430810003658,53047.6381992 2025-11-27,05:56:40.000,331,11162618,109245,0,1764222999,13849.597663150002,28.487578200001735,53047.729031760005 2025-11-27,05:56:41.000,331,11162648,109365,0,1764223000,13849.698707800002,28.508725589999813,53047.75698024 2025-11-27,05:56:42.000,331,11162611,109325,0,1764223001,13849.745861969997,28.558069500002603,53047.84082568001 2025-11-27,05:56:43.000,331,11162654,109605,0,1764223002,13849.840170310003,28.58626602000004,53047.86877416001 2025-11-27,05:56:44.000,331,11162579,109325,0,1764223003,13849.954687579993,28.656757320000906,53047.91768400001 2025-11-27,05:56:45.000,331,11162642,109205,0,1764223004,13850.015314369994,28.692002969997702,53047.96659384001 2025-11-27,05:56:46.000,331,11162602,109485,0,1764223005,13850.12309532999,28.699052100004337,53047.98755520001 2025-11-27,05:56:47.000,331,11162613,109245,0,1764223006,13850.25108522,28.76954339999793,53048.05742640001 2025-11-27,05:56:48.000,331,11162667,109565,0,1764223007,13850.36560248999,28.81183818000136,53048.07140064 2025-11-27,05:56:49.000,331,11162685,109645,0,1764223008,13850.51380131,28.85413296000479,53048.15524608001 2025-11-27,05:56:50.000,331,11162673,109285,0,1764223009,13850.63505489,28.882329480002227,53048.19018168 2025-11-27,05:56:51.000,331,11162609,109525,0,1764223010,13850.742835849996,28.93167338999774,53048.28800136 2025-11-27,05:56:52.000,331,11162658,109365,0,1764223011,13850.843880499997,28.959869910002453,53048.39280816001 2025-11-27,05:56:53.000,331,11162651,109365,0,1764223012,13850.951661459992,29.03741034000268,53048.448705120005 2025-11-27,05:56:54.000,331,11162685,109605,0,1764223013,13851.045969799998,29.065606860000116,53048.55351192 2025-11-27,05:56:55.000,331,11162620,109365,0,1764223014,13851.099860279988,29.072655989999475,53048.63037024 2025-11-27,05:56:56.000,331,11162678,109525,0,1764223015,13851.180695999989,29.09380338000483,53048.735177040006 2025-11-27,05:56:57.000,331,11162694,109325,0,1764223016,13851.200904929989,29.121999900002265,53048.791074 2025-11-27,05:56:58.000,331,11162604,109605,0,1764223017,13851.254795409994,29.17134380999778,53048.81203536 2025-11-27,05:56:59.000,331,11162646,109365,0,1764223018,13851.254795409994,29.22773684999993,53048.94479064001 2025-11-27,05:57:00.000,331,11162612,109405,0,1764223019,13851.34236743999,29.241835109998647,53049.01466184001 2025-11-27,05:57:01.000,331,11162605,109485,0,1764223020,13851.349103749999,29.241835109998647,53049.06357168001 2025-11-27,05:57:02.000,331,11162691,109605,0,1764223021,13851.335631129994,29.298228150000796,53049.119468640005 2025-11-27,05:57:03.000,331,11162603,109605,0,1764223022,13851.389521609999,29.340522930004227,53049.20331408 2025-11-27,05:57:04.000,331,11162601,109645,0,1764223023,13851.389521609999,29.375768580001022,53049.287159520005 2025-11-27,05:57:05.000,331,11162689,109525,0,1764223024,13851.369312679999,29.43216162000317,53049.36401784 2025-11-27,05:57:06.000,331,11162618,109645,0,1764223025,13851.369312679999,29.43216162000317,53049.44786328001 2025-11-27,05:57:07.000,331,11162623,109445,0,1764223026,13851.355840059994,29.467407269999967,53049.49677312001 2025-11-27,05:57:08.000,331,11162677,109525,0,1764223027,13851.349103749999,29.530849440001475,53049.60856704 2025-11-27,05:57:09.000,331,11162703,109685,0,1764223028,13851.36257636999,29.587242480003624,53049.60157992 2025-11-27,05:57:10.000,331,11162693,109405,0,1764223029,13851.38278529999,29.61543900000106,53049.720360960004 2025-11-27,05:57:11.000,331,11162662,109445,0,1764223030,13851.48382994999,29.6083898700017,53049.71337384001 2025-11-27,05:57:12.000,331,11162640,109605,0,1764223031,13851.537720429995,29.636586389999138,53049.839142000004 2025-11-27,05:57:13.000,331,11162633,109365,0,1764223032,13851.6522377,29.650684649997856,53049.860103360006 2025-11-27,05:57:14.000,331,11162702,109605,0,1764223033,13851.72633710999,29.636586389999138,53049.97888440001 2025-11-27,05:57:15.000,331,11162611,109405,0,1764223034,13851.847590689991,29.650684649997856,53050.02080712001 2025-11-27,05:57:16.000,331,11162608,109525,0,1764223035,13851.975580580001,29.650684649997856,53050.06272984 2025-11-27,05:57:17.000,331,11162605,109525,0,1764223036,13852.069888919992,29.650684649997856,53050.18151088 2025-11-27,05:57:18.000,331,11162626,109765,0,1764223037,13852.197878810002,29.67183204000321,53050.28631768001 2025-11-27,05:57:19.000,331,11162604,109445,0,1764223038,13852.319132389988,29.643635519998497,53050.38413736001 2025-11-27,05:57:20.000,331,11162628,109445,0,1764223039,13852.460594899989,29.643635519998497,53050.42606008 2025-11-27,05:57:21.000,331,11162605,109605,0,1764223040,13852.575112169994,29.636586389999138,53050.51689264 2025-11-27,05:57:22.000,331,11162607,109605,0,1764223041,13852.75025623,29.636586389999138,53050.628686560005 2025-11-27,05:57:23.000,331,11162623,109405,0,1764223042,13852.898455049995,29.66478291000385,53050.74048048001 2025-11-27,05:57:24.000,331,11162670,109525,0,1764223043,13852.999499699996,29.66478291000385,53050.81035168 2025-11-27,05:57:25.000,331,11162674,109445,0,1764223044,13853.134225900001,29.67183204000321,53050.93611984001 2025-11-27,05:57:26.000,331,11162614,109525,0,1764223045,13853.228534239992,29.692979430001287,53050.97804256 2025-11-27,05:57:27.000,331,11162650,109605,0,1764223046,13853.363260439997,29.749372470003436,53051.11778496 2025-11-27,05:57:28.000,331,11162674,109245,0,1764223047,13853.551877119993,29.784618120000232,53051.25752736 2025-11-27,05:57:29.000,331,11162626,109365,0,1764223048,13853.700075939989,29.770519860001514,53051.348359920004 2025-11-27,05:57:30.000,331,11162665,109405,0,1764223049,13853.84153844999,29.79166724999959,53051.45316672 2025-11-27,05:57:31.000,331,11162677,109405,0,1764223050,13854.02341881999,29.84806029000174,53051.585922000006 2025-11-27,05:57:32.000,331,11162674,109525,0,1764223051,13854.16488132999,29.84101116000238,53051.66976744 2025-11-27,05:57:33.000,331,11162589,109445,0,1764223052,13854.346761699991,29.869207679999818,53051.753612880006 2025-11-27,05:57:34.000,331,11162616,109445,0,1764223053,13854.488224209992,29.883305939998536,53051.86540680001 2025-11-27,05:57:35.000,331,11162613,109405,0,1764223054,13854.690313509993,29.89740420000453,53052.01213632001 2025-11-27,05:57:36.000,331,11162623,109445,0,1764223055,13854.851984949993,29.953797239999403,53052.08200752001 2025-11-27,05:57:37.000,331,11162657,109605,0,1764223056,13855.04733794,29.96789549999812,53052.22174992 2025-11-27,05:57:38.000,331,11162593,109445,0,1764223057,13855.20900938,29.996092020002834,53052.31258248 2025-11-27,05:57:39.000,331,11162708,109405,0,1764223058,13855.41109868,30.03838679999899,53052.50123472 2025-11-27,05:57:40.000,331,11162621,109605,0,1764223059,13855.592979050001,30.07363245000306,53052.64796424 2025-11-27,05:57:41.000,331,11162685,109165,0,1764223060,13855.761386799997,30.13707462000457,53052.71783544 2025-11-27,05:57:42.000,331,11162609,109405,0,1764223061,13855.983685029998,30.186418530000083,53052.857577840005 2025-11-27,05:57:43.000,331,11162627,109565,0,1764223062,13856.165565399999,30.221664180004154,53052.96937176001 2025-11-27,05:57:44.000,331,11162612,109565,0,1764223063,13856.354182079995,30.278057219999027,53053.11610128001 2025-11-27,05:57:45.000,331,11162599,109645,0,1764223064,13856.475435659995,30.32035200000246,53053.27680504 2025-11-27,05:57:46.000,331,11162636,109605,0,1764223065,13856.67078865,30.376745040004607,53053.40257320001 2025-11-27,05:57:47.000,331,11162620,109325,0,1764223066,13856.825723779992,30.376745040004607,53053.50738 2025-11-27,05:57:48.000,331,11162666,109365,0,1764223067,13856.946977359992,30.42608895000012,53053.682058 2025-11-27,05:57:49.000,331,11162644,109565,0,1764223068,13857.088439869993,30.44018720999884,53053.80782616001 2025-11-27,05:57:50.000,331,11162718,109245,0,1764223069,13857.243374999998,30.510678509999707,53053.9615428 2025-11-27,05:57:51.000,331,11162687,109605,0,1764223070,13857.351155959994,30.503629380000348,53054.080323840004 2025-11-27,05:57:52.000,331,11162696,109485,0,1764223071,13857.41851905999,30.524776769998425,53054.26198896001 2025-11-27,05:57:53.000,331,11162630,109485,0,1764223072,13857.492618469994,30.54592416000378,53054.366795760005 2025-11-27,05:57:54.000,331,11162654,109445,0,1764223073,13857.573454189995,30.567071550001856,53054.46461544 2025-11-27,05:57:55.000,331,11162699,109365,0,1764223074,13857.62734467,30.524776769998425,53054.57640936001 2025-11-27,05:57:56.000,331,11162725,109565,0,1764223075,13857.654289909995,30.503629380000348,53054.73711312 2025-11-27,05:57:57.000,331,11162670,109405,0,1764223076,13857.66102621999,30.524776769998425,53054.82794568 2025-11-27,05:57:58.000,331,11162630,109325,0,1764223077,13857.66102621999,30.468383730003552,53054.939739600006 2025-11-27,05:57:59.000,331,11162624,109485,0,1764223078,13857.694707769995,30.47543286000291,53055.01659792 2025-11-27,05:58:00.000,331,11162591,109405,0,1764223079,13857.66102621999,30.44018720999884,53055.1144176 2025-11-27,05:58:01.000,331,11162592,109445,0,1764223080,13857.613872049995,30.419039820000762,53055.16332744 2025-11-27,05:58:02.000,331,11162604,109325,0,1764223081,13857.58692681,30.404941560002044,53055.2890956 2025-11-27,05:58:03.000,331,11162698,109605,0,1764223082,13857.48588216,30.397892430002685,53055.324031200005 2025-11-27,05:58:04.000,331,11162605,109605,0,1764223083,13857.465673229999,30.383794170003966,53055.39390240001 2025-11-27,05:58:05.000,331,11162692,109285,0,1764223084,13857.357892269989,30.383794170003966,53055.491722080005 2025-11-27,05:58:06.000,331,11162689,109565,0,1764223085,13857.236638689988,30.341499390000536,53055.610503120006 2025-11-27,05:58:07.000,331,11162681,109405,0,1764223086,13857.169275589993,30.334450260001177,53055.61749024 2025-11-27,05:58:08.000,331,11162688,109485,0,1764223087,13857.061494629997,30.341499390000536,53055.6733872 2025-11-27,05:58:09.000,331,11162715,109485,0,1764223088,13856.967186289992,30.29920461000438,53055.73627128 2025-11-27,05:58:10.000,331,11162672,109205,0,1764223089,13856.832460090001,30.27100808999967,53055.77120688001 2025-11-27,05:58:11.000,331,11162587,109325,0,1764223090,13856.717942819996,30.193467659999442,53055.82011672001 2025-11-27,05:58:12.000,331,11162710,109565,0,1764223091,13856.684261269991,30.165271140002005,53055.8830008 2025-11-27,05:58:13.000,331,11162591,109525,0,1764223092,13856.56300768999,30.08068158000242,53055.876013680005 2025-11-27,05:58:14.000,331,11162688,109565,0,1764223093,13856.50911721,30.08773071000178,53055.924923520004 2025-11-27,05:58:15.000,331,11162601,109645,0,1764223094,13856.42828149,30.07363245000306,53055.924923520004 2025-11-27,05:58:16.000,331,11162628,109565,0,1764223095,13856.36091838999,30.07363245000306,53055.93889776001 2025-11-27,05:58:17.000,331,11162637,109445,0,1764223096,13856.30702791,30.094779840001138,53055.91793640001 2025-11-27,05:58:18.000,331,11162690,109565,0,1764223097,13856.21945587999,30.045435929998348,53055.89697504001 2025-11-27,05:58:19.000,331,11162614,109605,0,1764223098,13856.17903801999,30.08773071000178,53055.93889776001 2025-11-27,05:58:20.000,331,11162589,109605,0,1764223099,13856.165565399999,30.094779840001138,53055.93191064 2025-11-27,05:58:21.000,331,11162610,109405,0,1764223100,13856.138620159989,30.115927229999215,53055.91094928 2025-11-27,05:58:22.000,331,11162627,109445,0,1764223101,13856.145356469999,30.108878099999856,53055.952872 2025-11-27,05:58:23.000,331,11162679,109245,0,1764223102,13856.158829089989,30.122976359998574,53055.95985912 2025-11-27,05:58:24.000,331,11162671,109725,0,1764223103,13856.19924694999,30.165271140002005,53055.97383336 2025-11-27,05:58:25.000,331,11162724,109445,0,1764223104,13856.246401119999,30.193467659999442,53056.01575608001 2025-11-27,05:58:26.000,331,11162724,109445,0,1764223105,13856.246401119999,30.186418530000083,53055.994794720005 2025-11-27,05:58:27.000,331,11162687,109245,0,1764223106,13856.313764219994,30.2005167899988,53056.043704560005 2025-11-27,05:58:28.000,331,11162630,109565,0,1764223107,13856.36091838999,30.24986070000159,53056.0227432 2025-11-27,05:58:29.000,331,11162619,109445,0,1764223108,13856.50911721,30.334450260001177,53056.12755 2025-11-27,05:58:30.000,331,11162691,109325,0,1764223109,13856.56300768999,30.383794170003966,53056.14152424 2025-11-27,05:58:31.000,331,11162726,109285,0,1764223110,13856.67078865,30.376745040004607,53056.14152424 2025-11-27,05:58:32.000,331,11162635,109285,0,1764223111,13856.738151749996,30.411990690001403,53056.19043408 2025-11-27,05:58:33.000,331,11162597,109445,0,1764223112,13856.859405329997,30.419039820000762,53056.211395440005 2025-11-27,05:58:34.000,331,11162624,109365,0,1764223113,13856.967186289992,30.44018720999884,53056.32318936001 2025-11-27,05:58:35.000,331,11162622,109445,0,1764223114,13857.061494629997,30.49658025000099,53056.379086320005 2025-11-27,05:58:36.000,331,11162637,109365,0,1764223115,13857.202957139998,30.461334600004193,53056.40004768001 2025-11-27,05:58:37.000,331,11162649,109485,0,1764223116,13857.304001789998,30.54592416000378,53056.45594464 2025-11-27,05:58:38.000,331,11162668,109405,0,1764223117,13857.384837509999,30.53887503000442,53056.45594464 2025-11-27,05:58:39.000,331,11162664,109285,0,1764223118,13857.533036329995,30.54592416000378,53056.60966128001 2025-11-27,05:58:40.000,331,11162653,109445,0,1764223119,13857.66776253,30.588218939999933,53056.68651960001 2025-11-27,05:58:41.000,331,11162600,109205,0,1764223120,13857.78901611,30.595268069999292,53056.73542944001 2025-11-27,05:58:42.000,331,11162626,109645,0,1764223121,13857.903533379991,30.60936632999801,53056.84722336 2025-11-27,05:58:43.000,331,11162600,109245,0,1764223122,13858.031523270001,30.60231719999865,53056.88914608 2025-11-27,05:58:44.000,331,11162614,109405,0,1764223123,13858.159513159997,30.567071550001856,53056.9660044 2025-11-27,05:58:45.000,331,11162615,109605,0,1764223124,13858.274030430002,30.623464590004005,53057.07081120001 2025-11-27,05:58:46.000,331,11162633,109725,0,1764223125,13858.388547699993,30.65166111000144,53057.13369528 2025-11-27,05:58:47.000,331,11162699,109325,0,1764223126,13858.482856039998,30.686906759998237,53057.25247632 2025-11-27,05:58:48.000,331,11162597,109685,0,1764223127,13858.577164379989,30.750348929999745,53057.32234752 2025-11-27,05:58:49.000,331,11162701,109485,0,1764223128,13858.67820902999,30.827889359999972,53057.37824448001 2025-11-27,05:58:50.000,331,11162697,109605,0,1764223129,13858.711890579994,30.827889359999972,53057.44811568001 2025-11-27,05:58:51.000,331,11162677,109165,0,1764223130,13858.792726299995,30.926577179998276,53057.504012640005 2025-11-27,05:58:52.000,331,11162619,109445,0,1764223131,13858.833144159995,31.032314130003215,53057.57388384001 2025-11-27,05:58:53.000,331,11162699,109525,0,1764223132,13858.853353089995,31.06755978000001,53057.63676792 2025-11-27,05:58:54.000,331,11162609,109565,0,1764223133,13858.873562019995,31.13100195000152,53057.77651032 2025-11-27,05:58:55.000,331,11162702,109085,0,1764223134,13858.9274525,31.194444120003027,53057.77651032 2025-11-27,05:58:56.000,331,11162628,109645,0,1764223135,13858.934188809995,31.271984550003253,53057.84638152 2025-11-27,05:58:57.000,331,11162639,109405,0,1764223136,13858.92071618999,31.34952498000348,53057.95118832001 2025-11-27,05:58:58.000,331,11162615,109765,0,1764223137,13858.954397739995,31.398868889998994,53057.97214968 2025-11-27,05:58:59.000,331,11162614,109605,0,1764223138,13858.96113404999,31.49050757999794,53058.00009816001 2025-11-27,05:59:00.000,331,11162614,109285,0,1764223139,13858.98134297999,31.560998879998806,53058.09791784001 2025-11-27,05:59:01.000,331,11162589,109405,0,1764223140,13858.974606669995,31.58214627000416,53058.13984056 2025-11-27,05:59:02.000,331,11162649,109525,0,1764223141,13858.974606669995,31.673784960003104,53058.20272464 2025-11-27,05:59:03.000,331,11162606,109365,0,1764223142,13858.96787036,31.69493235000118,53058.24464736001 2025-11-27,05:59:04.000,331,11162683,109165,0,1764223143,13858.98807929,31.7090306099999,53058.237660239996 2025-11-27,05:59:05.000,331,11162712,109285,0,1764223144,13858.96787036,31.75837452000269,53058.28657008001 2025-11-27,05:59:06.000,331,11162656,109365,0,1764223145,13858.94766143,31.793620169999485,53058.30054432 2025-11-27,05:59:07.000,331,11162693,109405,0,1764223146,13858.90724357,31.81476756000484,53058.36342840001 2025-11-27,05:59:08.000,331,11162686,109445,0,1764223147,13858.86008939999,31.807718429998204,53058.391376880005 2025-11-27,05:59:09.000,331,11162598,109565,0,1764223148,13858.83988046999,31.800669299998845,53058.461248080006 2025-11-27,05:59:10.000,331,11162649,109765,0,1764223149,13858.833144159995,31.772472780001408,53058.51714504 2025-11-27,05:59:11.000,331,11162616,109485,0,1764223150,13858.73883581999,31.75132539000333,53058.510157920005 2025-11-27,05:59:12.000,331,11162656,109565,0,1764223151,13858.691681649994,31.680834090002463,53058.5381064 2025-11-27,05:59:13.000,331,11162688,109365,0,1764223152,13858.563691759999,31.673784960003104,53058.510157920005 2025-11-27,05:59:14.000,331,11162705,109685,0,1764223153,13858.482856039998,31.631490179999673,53058.573041999996 2025-11-27,05:59:15.000,331,11162651,109325,0,1764223154,13858.368338769993,31.58214627000416,53058.607977600004 2025-11-27,05:59:16.000,331,11162702,109525,0,1764223155,13858.240348879997,31.553949749999447,53058.628938960006 2025-11-27,05:59:17.000,331,11162709,109565,0,1764223156,13858.078677439997,31.497556710004574,53058.61496472 2025-11-27,05:59:18.000,331,11162625,109405,0,1764223157,13857.943951239991,31.405918019998353,53058.607977600004 2025-11-27,05:59:19.000,331,11162733,109485,0,1764223158,13857.863115519991,31.398868889998994,53058.63592608 2025-11-27,05:59:20.000,331,11162708,109445,0,1764223159,13857.70144407999,31.321328459998767,53058.59400336 2025-11-27,05:59:21.000,331,11162666,109245,0,1764223160,13857.55998156999,31.264935420003894,53058.61496472 2025-11-27,05:59:22.000,331,11162690,109565,0,1764223161,13857.364628579999,31.215591510001104,53058.607977600004 2025-11-27,05:59:23.000,331,11162690,109525,0,1764223162,13857.229902379993,31.187394990003668,53058.55208064001 2025-11-27,05:59:24.000,331,11162672,109485,0,1764223163,13857.007604149992,31.159198469998955,53058.573041999996 2025-11-27,05:59:25.000,331,11162625,109325,0,1764223164,13856.805514849992,31.166247599998314,53058.559067760005 2025-11-27,05:59:26.000,331,11162621,109405,0,1764223165,13856.58995293,31.12395282000216,53058.4682352 2025-11-27,05:59:27.000,331,11162653,109405,0,1764223166,13856.38786363,31.173296729997674,53058.43329960001 2025-11-27,05:59:28.000,331,11162670,109645,0,1764223167,13856.152092779994,31.145100210000237,53058.405351119996 2025-11-27,05:59:29.000,331,11162630,109405,0,1764223168,13855.936530859988,31.18034586000431,53058.37740264 2025-11-27,05:59:30.000,331,11162650,109405,0,1764223169,13855.687287389992,31.194444120003027,53058.30054432 2025-11-27,05:59:31.000,331,11162609,109405,0,1764223170,13855.464989159991,31.208542380001745,53058.27958296 2025-11-27,05:59:32.000,331,11162654,109405,0,1764223171,13855.215745689995,31.215591510001104,53058.223686000005 2025-11-27,05:59:33.000,331,11162640,109445,0,1764223172,13855.033865319994,31.215591510001104,53058.174776160005 2025-11-27,05:59:34.000,331,11162702,109485,0,1764223173,13854.791358159993,31.264935420003894,53058.069969359996 2025-11-27,05:59:35.000,331,11162702,109565,0,1764223174,13854.569059929992,31.279033680002613,53058.00009816001 2025-11-27,05:59:36.000,331,11162732,109605,0,1764223175,13854.346761699991,31.30723020000005,53057.90926560001 2025-11-27,05:59:37.000,331,11162690,109805,0,1764223176,13854.15140871,31.28608281000197,53057.88131712001 2025-11-27,05:59:38.000,331,11162642,109525,0,1764223177,13853.96952834,31.314279329999408,53057.839394400005 2025-11-27,05:59:39.000,331,11162633,109605,0,1764223178,13853.787647969999,31.33542672000476,53057.78349744001 2025-11-27,05:59:40.000,331,11162605,109365,0,1764223179,13853.605767599998,31.384770630000276,53057.67869064 2025-11-27,05:59:41.000,331,11162601,109485,0,1764223180,13853.410414609993,31.420016280004347,53057.566896719996 2025-11-27,05:59:42.000,331,11162656,109445,0,1764223181,13853.242006859997,31.412967149997712,53057.58087096 2025-11-27,05:59:43.000,331,11162616,109285,0,1764223182,13853.114016970001,31.420016280004347,53057.41318008 2025-11-27,05:59:44.000,331,11162678,109605,0,1764223183,13852.918663979995,31.398868889998994,53057.385231600005 2025-11-27,05:59:45.000,331,11162653,109565,0,1764223184,13852.79067409,31.427065410003706,53057.21055360001 2025-11-27,05:59:46.000,331,11162650,109445,0,1764223185,13852.608793719999,31.398868889998994,53057.16164376001 2025-11-27,05:59:47.000,331,11162679,109285,0,1764223186,13852.467331209999,31.427065410003706,53057.119721040006 2025-11-27,05:59:48.000,331,11162638,109485,0,1764223187,13852.325868699998,31.412967149997712,53056.94504304001 2025-11-27,05:59:49.000,331,11162712,109765,0,1764223188,13852.117043090002,31.384770630000276,53056.86818472 2025-11-27,05:59:50.000,331,11162715,109805,0,1764223189,13851.941899029996,31.34247585000412,53056.784339280006 2025-11-27,05:59:51.000,331,11162713,109485,0,1764223190,13851.807172829991,31.328377589998126,53056.65857112001 2025-11-27,05:59:52.000,331,11162714,109445,0,1764223191,13851.67244663,31.279033680002613,53056.53280296 2025-11-27,05:59:53.000,331,11162644,109245,0,1764223192,13851.4501484,31.271984550003253,53056.46293176 2025-11-27,05:59:54.000,331,11162658,109325,0,1764223193,13851.268268029999,31.222640640000463,53056.38607344 2025-11-27,05:59:55.000,331,11162593,109205,0,1764223194,13851.032497179993,31.159198469998955,53056.260305280004 2025-11-27,05:59:56.000,331,11162631,109445,0,1764223195,13850.857353120002,31.10985456000344,53056.12056288 2025-11-27,05:59:57.000,331,11162644,109405,0,1764223196,13850.63505489,31.12395282000216,53056.057678799996 2025-11-27,05:59:58.000,331,11162572,109405,0,1764223197,13850.40602034999,31.046412390001933,53055.89697504001 2025-11-27,05:59:59.000,331,11162643,109245,0,1764223198,13850.20393104999,30.95477370000299,53055.73627128 2025-11-27,06:00:00.000,331,11162643,109405,0,1764223199,13849.995105439993,30.926577179998276,53055.63146448001 2025-11-27,06:00:01.000,331,11162653,109605,0,1764223200,13849.759334590002,30.89133153000148,53055.51268344001 2025-11-27,06:00:02.000,331,11162639,109445,0,1764223201,13849.496618500001,30.84903674999805,53055.324031200005 2025-11-27,06:00:03.000,331,11162597,109405,0,1764223202,13849.27432027,30.799692840002535,53055.19826304001 2025-11-27,06:00:04.000,331,11162700,109445,0,1764223203,13849.08570358999,30.757398059999105,53055.07948200001 2025-11-27,06:00:05.000,331,11162705,109525,0,1764223204,13848.802778569989,30.729201540001668,53054.918778240004 2025-11-27,06:00:06.000,331,11162641,109285,0,1764223205,13848.620898200003,30.70100502000423,53054.7999972 2025-11-27,06:00:07.000,331,11162739,109605,0,1764223206,13848.391863659992,30.644611980002082,53054.61134496 2025-11-27,06:00:08.000,331,11162598,109325,0,1764223207,13848.162829119996,30.595268069999292,53054.4506412 2025-11-27,06:00:09.000,331,11162695,109605,0,1764223208,13847.98768505999,30.574120680001215,53054.3458344 2025-11-27,06:00:10.000,331,11162644,109685,0,1764223209,13847.799068379994,30.54592416000378,53054.22705336 2025-11-27,06:00:11.000,331,11162652,109765,0,1764223210,13847.603715389989,30.510678509999707,53054.04538824001 2025-11-27,06:00:12.000,331,11162628,109365,0,1764223211,13847.448780259998,30.503629380000348,53053.912632960004 2025-11-27,06:00:13.000,331,11162691,109245,0,1764223212,13847.307317749997,30.44018720999884,53053.73795496001 2025-11-27,06:00:14.000,331,11162666,109125,0,1764223213,13847.152382619992,30.48248199000227,53053.64013528001 2025-11-27,06:00:15.000,331,11162660,109565,0,1764223214,13847.024392729996,30.461334600004193,53053.50039288001 2025-11-27,06:00:16.000,331,11162678,109485,0,1764223215,13846.86945759999,30.454285470004834,53053.38161184001 2025-11-27,06:00:17.000,331,11162696,109565,0,1764223216,13846.71452247,30.43313807999948,53053.23488232001 2025-11-27,06:00:18.000,331,11162614,109565,0,1764223217,13846.63368675,30.404941560002044,53053.095139920006 2025-11-27,06:00:19.000,331,11162709,109445,0,1764223218,13846.58653257999,30.43313807999948,53052.976358880005 2025-11-27,06:00:20.000,331,11162695,109445,0,1764223219,13846.50569685999,30.397892430002685,53052.878539200006 2025-11-27,06:00:21.000,331,11162697,109445,0,1764223220,13846.384443279989,30.4472363399982,53052.80168088001 2025-11-27,06:00:22.000,331,11162691,109605,0,1764223221,13846.330552799998,30.48248199000227,53052.75277104001 2025-11-27,06:00:23.000,331,11162665,109365,0,1764223222,13846.303607559988,30.48248199000227,53052.592067280006 2025-11-27,06:00:24.000,331,11162710,109445,0,1764223223,13846.256453389993,30.503629380000348,53052.50123472 2025-11-27,06:00:25.000,331,11162628,109685,0,1764223224,13846.209299219998,30.54592416000378,53052.41738928001 2025-11-27,06:00:26.000,331,11162633,109525,0,1764223225,13846.168881359998,30.560022420002497,53052.34751808001 2025-11-27,06:00:27.000,331,11162632,109445,0,1764223226,13846.182353980003,30.616415460004646,53052.26367264 2025-11-27,06:00:28.000,331,11162642,109605,0,1764223227,13846.114990879993,30.693955890004872,53052.2147628 2025-11-27,06:00:29.000,331,11162646,109645,0,1764223228,13846.081309330002,30.813791100001254,53052.13091736001 2025-11-27,06:00:30.000,331,11162627,109245,0,1764223229,13846.007209919997,30.820840230000613,53052.0750204 2025-11-27,06:00:31.000,331,11162697,109365,0,1764223230,13845.926374199997,30.912478919999558,53051.970213600005 2025-11-27,06:00:32.000,331,11162678,109525,0,1764223231,13845.926374199997,30.975921090001066,53051.935278 2025-11-27,06:00:33.000,331,11162600,109605,0,1764223232,13845.879220030001,31.06755978000001,53051.89335528001 2025-11-27,06:00:34.000,331,11162609,109325,0,1764223233,13845.845538479996,31.13100195000152,53051.83745832 2025-11-27,06:00:35.000,331,11162667,109565,0,1764223234,13845.798384310001,31.187394990003668,53051.79553560001 2025-11-27,06:00:36.000,331,11162620,109565,0,1764223235,13845.704075969996,31.215591510001104,53051.704703040006 2025-11-27,06:00:37.000,331,11162695,109885,0,1764223236,13845.62997655999,31.314279329999408,53051.62784472001 2025-11-27,06:00:38.000,331,11162693,109445,0,1764223237,13845.56934976999,31.391819759999635,53051.585922000006 2025-11-27,06:00:39.000,331,11162722,109445,0,1764223238,13845.4548325,31.434114540003065,53051.53002504001 2025-11-27,06:00:40.000,331,11162668,109285,0,1764223239,13845.43462357,31.52575323000201,53051.43919248001 2025-11-27,06:00:41.000,331,11162678,109565,0,1764223240,13845.38746939999,31.53985149000073,53051.43919248001 2025-11-27,06:00:42.000,331,11162623,109565,0,1764223241,13845.32684260999,31.58919540000352,53051.348359920004 2025-11-27,06:00:43.000,331,11162626,109925,0,1764223242,13845.26621581999,31.7090306099999,53051.32739856 2025-11-27,06:00:44.000,331,11162613,109765,0,1764223243,13845.219061649994,31.75132539000333,53051.26451448 2025-11-27,06:00:45.000,331,11162619,109485,0,1764223244,13845.212325339999,31.793620169999485,53051.21560464 2025-11-27,06:00:46.000,331,11162686,109605,0,1764223245,13845.212325339999,31.850013210001634,53051.131759200005 2025-11-27,06:00:47.000,331,11162720,109285,0,1764223246,13845.178643789994,31.899357120004424,53051.11079784 2025-11-27,06:00:48.000,331,11162664,109525,0,1764223247,13845.205589029989,31.93460277000122,53051.02695240001 2025-11-27,06:00:49.000,331,11162691,109565,0,1764223248,13845.205589029989,32.06148711000424,53050.97105544 2025-11-27,06:00:50.000,331,11162685,109885,0,1764223249,13845.239270579994,32.15312580000318,53050.95009408 2025-11-27,06:00:51.000,331,11162675,109445,0,1764223250,13845.225797959989,32.21656797000469,53050.915158480006 2025-11-27,06:00:52.000,331,11162712,109525,0,1764223251,13845.225797959989,32.244764490002126,53050.87323576 2025-11-27,06:00:53.000,331,11162686,109565,0,1764223252,13845.313369989999,32.32230492000235,53050.81035168 2025-11-27,06:00:54.000,331,11162687,109565,0,1764223253,13845.313369989999,32.371648829997866,53050.80336456 2025-11-27,06:00:55.000,331,11162692,109125,0,1764223254,13845.38746939999,32.470336650003446,53050.78939032001 2025-11-27,06:00:56.000,331,11162647,109485,0,1764223255,13845.441359879995,32.52672968999832,53050.712532 2025-11-27,06:00:57.000,331,11162659,109405,0,1764223256,13845.43462357,32.604270119998546,53050.68458352 2025-11-27,06:00:58.000,331,11162660,109725,0,1764223257,13845.48851404999,32.667712290000054,53050.68458352 2025-11-27,06:00:59.000,331,11162621,109365,0,1764223258,13845.542404529995,32.717056200002844,53050.6426608 2025-11-27,06:01:00.000,331,11162637,109325,0,1764223259,13845.55587715,32.78049837000435,53050.65663504 2025-11-27,06:01:01.000,331,11162616,109445,0,1764223260,13845.61650394,32.78754750000371,53050.62169944001 2025-11-27,06:01:02.000,331,11162612,109565,0,1764223261,13845.6569218,32.79459663000307,53050.64964792001 2025-11-27,06:01:03.000,331,11162648,109565,0,1764223262,13845.710812279991,32.850989669997944,53050.64964792001 2025-11-27,06:01:04.000,331,11162677,109525,0,1764223263,13845.71754859,32.8721370600033,53050.59375096 2025-11-27,06:01:05.000,331,11162679,109485,0,1764223264,13845.731021209991,32.90033358000073,53050.62169944001 2025-11-27,06:01:06.000,331,11162635,109325,0,1764223265,13845.825329549996,32.92148096999881,53050.58676384 2025-11-27,06:01:07.000,331,11162682,109685,0,1764223266,13845.859011100001,32.886235320002015,53050.60073808001 2025-11-27,06:01:08.000,331,11162615,109445,0,1764223267,13845.926374199997,32.91443183999945,53050.59375096 2025-11-27,06:01:09.000,331,11162706,109365,0,1764223268,13845.926374199997,32.92148096999881,53050.60073808001 2025-11-27,06:01:10.000,331,11162704,109485,0,1764223269,13845.987000989997,32.935579230004805,53050.6426608 2025-11-27,06:01:11.000,331,11162652,109365,0,1764223270,13846.088045639997,32.942628360004164,53050.628686560005 2025-11-27,06:01:12.000,331,11162608,109605,0,1764223271,13846.135199809993,32.942628360004164,53050.65663504 2025-11-27,06:01:13.000,331,11162613,109245,0,1764223272,13846.175617669993,32.98492314000032,53050.65663504 2025-11-27,06:01:14.000,331,11162633,109285,0,1764223273,13846.189090289998,32.99197226999968,53050.60073808001 2025-11-27,06:01:15.000,331,11162662,109485,0,1764223274,13846.229508149998,33.013119659997756,53050.6077252 2025-11-27,06:01:16.000,331,11162721,109445,0,1764223275,13846.242980769988,33.0060705299984,53050.63567368 2025-11-27,06:01:17.000,331,11162673,109165,0,1764223276,13846.256453389993,33.05541444000119,53050.59375096 2025-11-27,06:01:18.000,331,11162669,109605,0,1764223277,13846.222771839988,33.03426705000311,53050.628686560005 2025-11-27,06:01:19.000,331,11162706,109485,0,1764223278,13846.229508149998,33.062463570000546,53050.62169944001 2025-11-27,06:01:20.000,331,11162706,109245,0,1764223279,13846.216035529993,33.069512699999905,53050.65663504 2025-11-27,06:01:21.000,331,11162723,109325,0,1764223280,13846.202562910003,33.111807480003336,53050.56580248 2025-11-27,06:01:22.000,331,11162692,109605,0,1764223281,13846.202562910003,33.16115138999885,53050.60073808001 2025-11-27,06:01:23.000,331,11162694,109485,0,1764223282,13846.236244459993,33.19639704000292,53050.49593128 2025-11-27,06:01:24.000,331,11162700,109405,0,1764223283,13846.222771839988,33.22459356000036,53050.56580248 2025-11-27,06:01:25.000,331,11162592,109405,0,1764223284,13846.276662319993,33.22459356000036,53050.530866880006 2025-11-27,06:01:26.000,331,11162647,109365,0,1764223285,13846.303607559988,33.28098660000251,53050.52387976001 2025-11-27,06:01:27.000,331,11162633,109325,0,1764223286,13846.350761729998,33.26688834000379,53050.4679828 2025-11-27,06:01:28.000,331,11162620,109325,0,1764223287,13846.377706969994,33.30918311999994,53050.50291840001 2025-11-27,06:01:29.000,331,11162608,109565,0,1764223288,13846.451806379999,33.37262529000145,53050.49593128 2025-11-27,06:01:30.000,331,11162634,109525,0,1764223289,13846.55285103,33.41492007000488,53050.49593128 2025-11-27,06:01:31.000,331,11162619,109605,0,1764223290,13846.66736829999,33.478362239999115,53050.45400856001 2025-11-27,06:01:32.000,331,11162680,109365,0,1764223291,13846.802094499995,33.471313109999755,53050.47496992 2025-11-27,06:01:33.000,331,11162676,109605,0,1764223292,13846.9368207,33.513607890003186,53050.4679828 2025-11-27,06:01:34.000,331,11162659,109365,0,1764223293,13847.098492140001,33.61229571000149,53050.42606008 2025-11-27,06:01:35.000,331,11162694,109405,0,1764223294,13847.260163580002,33.61229571000149,53050.49593128 2025-11-27,06:01:36.000,331,11162634,109605,0,1764223295,13847.522879669988,33.68278701000236,53050.48894416 2025-11-27,06:01:37.000,331,11162647,109525,0,1764223296,13847.698023729994,33.703934400000435,53050.50291840001 2025-11-27,06:01:38.000,331,11162694,109325,0,1764223297,13847.85295886,33.71803265999915,53050.509905520004 2025-11-27,06:01:39.000,331,11162635,109405,0,1764223298,13848.061784469995,33.73918005000451,53050.55182824001 2025-11-27,06:01:40.000,331,11162683,109645,0,1764223299,13848.236928530001,33.76737657000194,53050.54484112 2025-11-27,06:01:41.000,331,11162620,109645,0,1764223300,13848.432281519992,33.80262221999874,53050.61471232 2025-11-27,06:01:42.000,331,11162625,109605,0,1764223301,13848.607425579998,33.82376961000409,53050.628686560005 2025-11-27,06:01:43.000,331,11162678,109365,0,1764223302,13848.769097019998,33.83786787000281,53050.64964792001 2025-11-27,06:01:44.000,331,11162638,109565,0,1764223303,13848.94424107999,33.922457430002396,53050.628686560005 2025-11-27,06:01:45.000,331,11162615,109605,0,1764223304,13849.15306669,33.94360482000047,53050.698557760006 2025-11-27,06:01:46.000,331,11162633,109285,0,1764223305,13849.2945292,33.96475220999855,53050.76144184 2025-11-27,06:01:47.000,331,11162696,109605,0,1764223306,13849.456200640001,34.01409612000134,53050.87323576 2025-11-27,06:01:48.000,331,11162674,109565,0,1764223307,13849.604399459997,34.07048916000349,53050.88721000001 2025-11-27,06:01:49.000,331,11162685,109445,0,1764223308,13849.779543520002,34.112783939999645,53050.964068320005 2025-11-27,06:01:50.000,331,11162700,109565,0,1764223309,13849.947951269998,34.119833069999004,53050.9920168 2025-11-27,06:01:51.000,331,11162700,109685,0,1764223310,13850.089413779999,34.18327524000051,53051.082849360006 2025-11-27,06:01:52.000,331,11162678,109365,0,1764223311,13850.20393104999,34.22557002000394,53051.13874632 2025-11-27,06:01:53.000,331,11162651,109405,0,1764223312,13850.35212987,34.25376654000138,53051.17368192001 2025-11-27,06:01:54.000,331,11162633,109525,0,1764223313,13850.520537619996,34.29606132000481,53051.27150160001 2025-11-27,06:01:55.000,331,11162606,109565,0,1764223314,13850.621582269996,34.30311045000417,53051.369321280006 2025-11-27,06:01:56.000,331,11162661,109645,0,1764223315,13850.749572159992,34.30311045000417,53051.39028264001 2025-11-27,06:01:57.000,331,11162625,109285,0,1764223316,13850.803462639997,34.29606132000481,53051.418231120006 2025-11-27,06:01:58.000,331,11162670,109405,0,1764223317,13850.897770980002,34.31015958000353,53051.53002504001 2025-11-27,06:01:59.000,331,11162661,109405,0,1764223318,13851.025760869998,34.29606132000481,53051.5509864 2025-11-27,06:02:00.000,331,11162718,109485,0,1764223319,13851.072915039993,34.281963059998816,53051.585922000006 2025-11-27,06:02:01.000,331,11162702,109525,0,1764223320,13851.153750759993,34.281963059998816,53051.683741680004 2025-11-27,06:02:02.000,331,11162690,109525,0,1764223321,13851.207641239998,34.30311045000417,53051.71867728 2025-11-27,06:02:03.000,331,11162677,109445,0,1764223322,13851.275004339994,34.23966828000266,53051.74662576001 2025-11-27,06:02:04.000,331,11162714,109365,0,1764223323,13851.308685889999,34.2326191500033,53051.82348408001 2025-11-27,06:02:05.000,331,11162679,109685,0,1764223324,13851.301949579989,34.2326191500033,53051.89335528001 2025-11-27,06:02:06.000,331,11162630,109325,0,1764223325,13851.389521609999,34.218520890004584,53051.90732952 2025-11-27,06:02:07.000,331,11162630,109525,0,1764223326,13851.355840059994,34.19737349999923,53051.96322648001 2025-11-27,06:02:08.000,331,11162636,109445,0,1764223327,13851.38278529999,34.19032436999987,53052.019123440004 2025-11-27,06:02:09.000,331,11162657,109405,0,1764223328,13851.40973054,34.18327524000051,53052.05405904 2025-11-27,06:02:10.000,331,11162599,109485,0,1764223329,13851.376048989994,34.148029590003716,53052.06104616001 2025-11-27,06:02:11.000,331,11162609,109565,0,1764223330,13851.34236743999,34.148029590003716,53052.13091736001 2025-11-27,06:02:12.000,331,11162622,109525,0,1764223331,13851.369312679999,34.12688219999836,53052.16585296 2025-11-27,06:02:13.000,331,11162693,109405,0,1764223332,13851.32215850999,34.148029590003716,53052.17982720001 2025-11-27,06:02:14.000,331,11162691,109485,0,1764223333,13851.234586479994,34.148029590003716,53052.20078856001 2025-11-27,06:02:15.000,331,11162683,109485,0,1764223334,13851.234586479994,34.14098046000436,53052.207775680006 2025-11-27,06:02:16.000,331,11162732,109525,0,1764223335,13851.207641239998,34.148029590003716,53052.27764688001 2025-11-27,06:02:17.000,331,11162708,109405,0,1764223336,13851.207641239998,34.119833069999004,53052.29860824001 2025-11-27,06:02:18.000,331,11162708,109485,0,1764223337,13851.207641239998,34.12688219999836,53052.27065976 2025-11-27,06:02:19.000,331,11162684,109325,0,1764223338,13851.214377549994,34.09163655000157,53052.27764688001 2025-11-27,06:02:20.000,331,11162616,109405,0,1764223339,13851.207641239998,34.07048916000349,53052.29162112 2025-11-27,06:02:21.000,331,11162617,109405,0,1764223340,13851.261531719989,34.08458742000221,53052.31258248 2025-11-27,06:02:22.000,331,11162604,109485,0,1764223341,13851.295213269994,34.049341769998136,53052.36149232 2025-11-27,06:02:23.000,331,11162696,109405,0,1764223342,13851.301949579989,34.07753829000285,53052.375466560006 2025-11-27,06:02:24.000,331,11162635,109405,0,1764223343,13851.355840059994,34.06344003000413,53052.424376400006 2025-11-27,06:02:25.000,331,11162618,109405,0,1764223344,13851.335631129994,34.105734810000286,53052.41738928001 2025-11-27,06:02:27.000,331,11162699,109645,0,1764223346,13851.376048989994,34.05639090000477,53052.43835064 2025-11-27,06:02:28.000,331,11162689,109165,0,1764223347,13851.389521609999,34.06344003000413,53052.45232488 2025-11-27,06:02:29.000,331,11162668,109325,0,1764223348,13851.38278529999,34.08458742000221,53052.424376400006 2025-11-27,06:02:30.000,331,11162686,109445,0,1764223349,13851.38278529999,34.08458742000221,53052.3894408 2025-11-27,06:02:31.000,331,11162686,109645,0,1764223350,13851.38278529999,34.04229263999878,53052.41738928001 2025-11-27,06:02:32.000,331,11162685,109365,0,1764223351,13851.36257636999,34.02819438000006,53052.44533776001 2025-11-27,06:02:33.000,331,11162701,109645,0,1764223352,13851.32215850999,34.00704699000198,53052.403415040004 2025-11-27,06:02:34.000,331,11162652,109285,0,1764223353,13851.315422199994,33.95065394999983,53052.43835064 2025-11-27,06:02:35.000,331,11162650,109365,0,1764223354,13851.254795409994,33.99294873000326,53052.41040216 2025-11-27,06:02:36.000,331,11162634,109325,0,1764223355,13851.160487069988,34.01409612000134,53052.424376400006 2025-11-27,06:02:37.000,331,11162697,109605,0,1764223356,13851.066178729998,33.95770307999919,53052.36847944001 2025-11-27,06:02:38.000,331,11162596,109565,0,1764223357,13851.012288249993,33.95770307999919,53052.43835064 2025-11-27,06:02:39.000,331,11162641,109525,0,1764223358,13850.904507289997,33.936555690001114,53052.403415040004 2025-11-27,06:02:40.000,331,11162698,109485,0,1764223359,13850.796726330002,33.90131004000432,53052.375466560006 2025-11-27,06:02:41.000,331,11162625,109285,0,1764223360,13850.709154299991,33.880162649998965,53052.36149232 2025-11-27,06:02:42.000,331,11162672,109645,0,1764223361,13850.53401024,33.85901526000089,53052.3195696 2025-11-27,06:02:43.000,331,11162639,109405,0,1764223362,13850.45317452,33.83786787000281,53052.29860824001 2025-11-27,06:02:44.000,331,11162717,109525,0,1764223363,13850.34539355999,33.8096713499981,53052.27764688001 2025-11-27,06:02:45.000,331,11162704,109565,0,1764223364,13850.16351318999,33.79557308999938,53052.207775680006 2025-11-27,06:02:46.000,331,11162683,109685,0,1764223365,13850.028786989998,33.753278310003225,53052.16585296 2025-11-27,06:02:47.000,331,11162625,109445,0,1764223366,13849.799752450002,33.73213091999787,53052.13091736001 2025-11-27,06:02:48.000,331,11162686,109605,0,1764223367,13849.617872080002,33.696885270001076,53052.06104616001 2025-11-27,06:02:49.000,331,11162630,109485,0,1764223368,13849.429255399991,33.68278701000236,53052.040084800006 2025-11-27,06:02:50.000,331,11162636,109365,0,1764223369,13849.20695716999,33.63344309999957,53051.96322648001 2025-11-27,06:02:51.000,331,11162680,109405,0,1764223370,13849.03181311,33.61229571000149,53051.84444544001 2025-11-27,06:02:52.000,331,11162613,109405,0,1764223371,13848.829723809999,33.5629517999987,53051.7606 2025-11-27,06:02:53.000,331,11162654,109525,0,1764223372,13848.647843439998,33.55590266999934,53051.683741680004 2025-11-27,06:02:54.000,331,11162703,109605,0,1764223373,13848.465963069997,33.527706150001904,53051.57194776 2025-11-27,06:02:55.000,331,11162689,109085,0,1764223374,13848.297555320001,33.54180441000062,53051.53002504001 2025-11-27,06:02:56.000,331,11162633,109525,0,1764223375,13848.10893863999,33.513607890003186,53051.43919248001 2025-11-27,06:02:57.000,331,11162640,109605,0,1764223376,13847.94726719999,33.513607890003186,53051.3064372 2025-11-27,06:02:58.000,331,11162712,109405,0,1764223377,13847.78559575999,33.49246049999783,53051.299450080005 2025-11-27,06:02:59.000,331,11162686,109325,0,1764223378,13847.671078489999,33.49950963000447,53051.180669040004 2025-11-27,06:03:00.000,331,11162667,109405,0,1764223379,13847.549824909998,33.485411369998474,53051.0968236 2025-11-27,06:03:01.000,331,11162694,109405,0,1764223380,13847.448780259998,33.464263980000396,53050.94310696 2025-11-27,06:03:02.000,331,11162630,109405,0,1764223381,13847.435307639993,33.485411369998474,53050.88721000001 2025-11-27,06:03:03.000,331,11162678,109405,0,1764223382,13847.340999300002,33.49246049999783,53050.796377440005 2025-11-27,06:03:04.000,331,11162621,109645,0,1764223383,13847.327526679997,33.471313109999755,53050.75445472 2025-11-27,06:03:05.000,331,11162639,109325,0,1764223384,13847.367944539998,33.534755280001264,53050.628686560005 2025-11-27,06:03:06.000,331,11162666,109645,0,1764223385,13847.381417160002,33.513607890003186,53050.58676384 2025-11-27,06:03:07.000,331,11162646,109325,0,1764223386,13847.408362399998,33.54180441000062,53050.55182824001 2025-11-27,06:03:08.000,331,11162696,109525,0,1764223387,13847.455516569993,33.527706150001904,53050.50291840001 2025-11-27,06:03:09.000,331,11162692,109325,0,1764223388,13847.462252879988,33.57000092999806,53050.44702144 2025-11-27,06:03:10.000,331,11162675,109365,0,1764223389,13847.549824909998,33.577050060004694,53050.32125328 2025-11-27,06:03:11.000,331,11162685,109325,0,1764223390,13847.583506459989,33.64049222999893,53050.30727904 2025-11-27,06:03:12.000,331,11162700,109445,0,1764223391,13847.583506459989,33.68983614000172,53050.30029192 2025-11-27,06:03:13.000,331,11162697,109485,0,1764223392,13847.644133249989,33.68278701000236,53050.2583692 2025-11-27,06:03:14.000,331,11162635,109605,0,1764223393,13847.671078489999,33.703934400000435,53050.223433600004 2025-11-27,06:03:15.000,331,11162656,109405,0,1764223394,13847.72496896999,33.73213091999787,53050.14657528001 2025-11-27,06:03:16.000,331,11162615,109445,0,1764223395,13847.698023729994,33.73213091999787,53050.0836912 2025-11-27,06:03:17.000,331,11162647,109365,0,1764223396,13847.677814799994,33.81672048000473,53050.10465256 2025-11-27,06:03:18.000,331,11162651,109485,0,1764223397,13847.664342179989,33.81672048000473,53050.03478136 2025-11-27,06:03:19.000,331,11162629,109445,0,1764223398,13847.68455110999,33.83786787000281,53050.027794240006 2025-11-27,06:03:20.000,331,11162688,109285,0,1764223399,13847.603715389989,33.84491700000217,53050.006832880004 2025-11-27,06:03:21.000,331,11162669,109365,0,1764223400,13847.529615979998,33.85901526000089,53049.957923040005 2025-11-27,06:03:22.000,331,11162638,109485,0,1764223401,13847.495934429993,33.86606439000025,53049.9439488 2025-11-27,06:03:23.000,331,11162628,109325,0,1764223402,13847.428571329998,33.880162649998965,53049.92298744 2025-11-27,06:03:24.000,331,11162691,109485,0,1764223403,13847.334262989993,33.89426090999768,53049.909013200006 2025-11-27,06:03:25.000,331,11162612,109405,0,1764223404,13847.246690959997,33.89426090999768,53049.8740776 2025-11-27,06:03:26.000,331,11162618,109325,0,1764223405,13847.159118930002,33.887211779998324,53049.81119352001 2025-11-27,06:03:27.000,331,11162630,109205,0,1764223406,13846.997447490001,33.90835917000368,53049.77625792 2025-11-27,06:03:28.000,331,11162609,109325,0,1764223407,13846.88966652999,33.90835917000368,53049.82516776 2025-11-27,06:03:29.000,331,11162626,109405,0,1764223408,13846.74820401999,33.97180133999791,53049.79721928 2025-11-27,06:03:30.000,331,11162659,109365,0,1764223409,13846.55285103,33.929506560001755,53049.6993996 2025-11-27,06:03:31.000,331,11162641,109645,0,1764223410,13846.391179589999,33.936555690001114,53049.671451120004 2025-11-27,06:03:32.000,331,11162696,109445,0,1764223411,13846.222771839988,33.95770307999919,53049.63651552 2025-11-27,06:03:33.000,331,11162604,109725,0,1764223412,13846.074573019992,33.929506560001755,53049.573631440006 2025-11-27,06:03:34.000,331,11162588,109605,0,1764223413,13845.912901579992,33.90131004000432,53049.503760240004 2025-11-27,06:03:35.000,331,11162703,109405,0,1764223414,13845.744493829996,33.91540830000304,53049.48279888 2025-11-27,06:03:36.000,331,11162592,109285,0,1764223415,13845.623240249995,33.89426090999768,53049.41292768 2025-11-27,06:03:37.000,331,11162649,109485,0,1764223416,13845.46830511999,33.89426090999768,53049.336069360004 2025-11-27,06:03:38.000,331,11162699,109445,0,1764223417,13845.360524159994,33.89426090999768,53049.25222392 2025-11-27,06:03:39.000,331,11162643,109325,0,1764223418,13845.165171169989,33.873113519999606,53049.217288320004 2025-11-27,06:03:40.000,331,11162616,109445,0,1764223419,13845.084335449988,33.873113519999606,53049.217288320004 2025-11-27,06:03:41.000,331,11162635,109445,0,1764223420,13844.956345559993,33.91540830000304,53049.11248152001 2025-11-27,06:03:42.000,331,11162702,109445,0,1764223421,13844.835091979992,33.929506560001755,53049.04261032001 2025-11-27,06:03:43.000,331,11162710,109445,0,1764223422,13844.686893159997,33.929506560001755,53049.00767472 2025-11-27,06:03:44.000,331,11162611,109645,0,1764223423,13844.545430649996,33.95770307999919,53048.95876488 2025-11-27,06:03:45.000,331,11162694,109605,0,1764223424,13844.41744076,33.96475220999855,53048.853958080006 2025-11-27,06:03:46.000,331,11162597,109125,0,1764223425,13844.302923489995,34.02819438000006,53048.83998384 2025-11-27,06:03:47.000,331,11162662,109605,0,1764223426,13844.161460979994,34.02819438000006,53048.69325432 2025-11-27,06:03:48.000,331,11162595,109445,0,1764223427,13843.952635369998,34.049341769998136,53048.59543464 2025-11-27,06:03:49.000,331,11162629,109645,0,1764223428,13843.784227619988,34.06344003000413,53048.55351192 2025-11-27,06:03:50.000,331,11162691,109485,0,1764223429,13843.622556180002,34.105734810000286,53048.497614960004 2025-11-27,06:03:51.000,331,11162638,109605,0,1764223430,13843.433939499992,34.14098046000436,53048.39280816001 2025-11-27,06:03:52.000,331,11162667,109485,0,1764223431,13843.23858651,34.148029590003716,53048.26005288 2025-11-27,06:03:53.000,331,11162647,109445,0,1764223432,13843.03649721,34.169176980001794,53048.19018168 2025-11-27,06:03:54.000,331,11162675,109605,0,1764223433,13842.793990049999,34.19737349999923,53048.09934912 2025-11-27,06:03:55.000,331,11162657,109685,0,1764223434,13842.585164439988,34.19737349999923,53047.98755520001 2025-11-27,06:03:56.000,331,11162634,109925,0,1764223435,13842.288766799997,34.22557002000394,53047.8827484 2025-11-27,06:03:57.000,331,11162737,109605,0,1764223436,13842.07994119,34.20442262999859,53047.76396736 2025-11-27,06:03:58.000,331,11162706,109125,0,1764223437,13841.83069771999,34.21147175999795,53047.60326360001 2025-11-27,06:03:59.000,331,11162698,109565,0,1764223438,13841.520827459994,34.22557002000394,53047.47749544 2025-11-27,06:04:00.000,331,11162681,109605,0,1764223439,13841.231166129997,34.22557002000394,53047.3587144 2025-11-27,06:04:01.000,331,11162680,109485,0,1764223440,13840.954977419991,34.17622611000115,53047.17006216001 2025-11-27,06:04:02.000,331,11162711,109365,0,1764223441,13840.67205239999,34.169176980001794,53047.009358400006 2025-11-27,06:04:03.000,331,11162636,109565,0,1764223442,13840.355445829999,34.20442262999859,53046.83468040001 2025-11-27,06:04:04.000,331,11162702,109765,0,1764223443,13840.079257119993,34.19737349999923,53046.63904104 2025-11-27,06:04:05.000,331,11162629,109565,0,1764223444,13839.769386859996,34.169176980001794,53046.49231152 2025-11-27,06:04:06.000,331,11162614,109405,0,1764223445,13839.51340707999,34.13393132999772,53046.29667216 2025-11-27,06:04:07.000,331,11162610,109365,0,1764223446,13839.27089991999,34.049341769998136,53046.0660972 2025-11-27,06:04:08.000,331,11162741,109645,0,1764223447,13839.014920139998,34.01409612000134,53045.92635480001 2025-11-27,06:04:09.000,331,11162596,109565,0,1764223448,13838.785885600002,33.978850470004545,53045.72372832 2025-11-27,06:04:10.000,331,11162619,109245,0,1764223449,13838.556851059991,33.936555690001114,53045.55603744 2025-11-27,06:04:11.000,331,11162611,109245,0,1764223450,13838.34128914,33.929506560001755,53045.3673852 2025-11-27,06:04:12.000,331,11162699,109325,0,1764223451,13838.13919984,33.873113519999606,53045.143797360004 2025-11-27,06:04:13.000,331,11162619,109325,0,1764223452,13837.950583159989,33.89426090999768,53044.9132224 2025-11-27,06:04:14.000,331,11162582,109405,0,1764223453,13837.788911719988,33.86606439000025,53044.79444136 2025-11-27,06:04:15.000,331,11162698,109405,0,1764223454,13837.640712899993,33.873113519999606,53044.591814880005 2025-11-27,06:04:16.000,331,11162670,109485,0,1764223455,13837.546404560002,33.8096713499981,53044.45207248 2025-11-27,06:04:27.000,331,11162639,109325,0,1764223466,13837.337578949991,34.17622611000115,53042.78913792001 2025-11-27,06:04:28.000,331,11162670,109405,0,1764223467,13837.431887289997,34.25376654000138,53042.70529248 2025-11-27,06:04:29.000,331,11162661,109565,0,1764223468,13837.559877179992,34.338356100000965,53042.69131824001 2025-11-27,06:04:30.000,331,11162688,109445,0,1764223469,13837.761966479993,34.394749140003114,53042.61445992 2025-11-27,06:04:31.000,331,11162701,109485,0,1764223470,13837.916901609999,34.43704391999927,53042.49567888 2025-11-27,06:04:32.000,331,11162590,109605,0,1764223471,13838.13919984,34.50048609000078,53042.43279480001 2025-11-27,06:04:33.000,331,11162697,109285,0,1764223472,13838.36149807,34.556879130002926,53042.3978592 2025-11-27,06:04:34.000,331,11162708,109445,0,1764223473,13838.657895709992,34.66261608000059,53042.39087208 2025-11-27,06:04:35.000,331,11162655,109485,0,1764223474,13838.913875489998,34.690812599998026,53042.33497512001 2025-11-27,06:04:36.000,331,11162623,109245,0,1764223475,13839.149646339989,34.83179519999976,53042.35593648001 2025-11-27,06:04:37.000,331,11162723,109245,0,1764223476,13839.4595166,34.90933562999999,53042.34894936 2025-11-27,06:04:38.000,331,11162703,109765,0,1764223477,13839.769386859996,34.99392518999957,53042.327988 2025-11-27,06:04:39.000,331,11162689,109525,0,1764223478,13840.065784500002,35.092613009997876,53042.38388496001 2025-11-27,06:04:40.000,331,11162620,109565,0,1764223479,13840.375654759999,35.24064473999897,53042.42580768001 2025-11-27,06:04:41.000,331,11162670,109405,0,1764223480,13840.645107159995,35.33933256000455,53042.49567888 2025-11-27,06:04:42.000,331,11162638,109405,0,1764223481,13840.928032179996,35.45211864000157,53042.6074728 2025-11-27,06:04:43.000,331,11162664,109725,0,1764223482,13841.204220890002,35.57195384999795,53042.63542128 2025-11-27,06:04:44.000,331,11162693,109405,0,1764223483,13841.534300079999,35.663592540004174,53042.63542128 2025-11-27,06:04:45.000,331,11162584,109405,0,1764223484,13841.763334619995,35.81162426999799,53042.76817656001 2025-11-27,06:04:46.000,331,11162715,109525,0,1764223485,13842.005841779996,35.92441035000229,53042.865996240005 2025-11-27,06:04:47.000,331,11162608,109565,0,1764223486,13842.261821560001,35.9878525200038,53043.00573864001 2025-11-27,06:04:48.000,331,11162711,109525,0,1764223487,13842.477383479993,36.11473685999954,53043.06862272 2025-11-27,06:04:49.000,331,11162690,109365,0,1764223488,13842.733363259998,36.22752294000384,53043.15945528 2025-11-27,06:04:50.000,331,11162640,109565,0,1764223489,13842.94892517999,36.30506337000406,53043.22932648 2025-11-27,06:04:51.000,331,11162619,109485,0,1764223490,13843.19143233999,36.39670206000301,53043.41099160001 2025-11-27,06:04:52.000,331,11162701,109525,0,1764223491,13843.427203189996,36.52358639999875,53043.47387568 2025-11-27,06:04:53.000,331,11162642,109605,0,1764223492,13843.615819869992,36.608175959998334,53043.60663096001 2025-11-27,06:04:54.000,331,11162632,109565,0,1764223493,13843.790963929998,36.657519870001124,53043.77432184001 2025-11-27,06:04:55.000,331,11162671,109525,0,1764223494,13844.026734779989,36.81260073000158,53043.84419304001 2025-11-27,06:04:56.000,331,11162629,109485,0,1764223495,13844.282714559995,36.89719029000116,53044.01188392001 2025-11-27,06:04:57.000,331,11162663,109565,0,1764223496,13844.45785862,37.002927239998826,53044.06778088 2025-11-27,06:04:58.000,331,11162641,109525,0,1764223497,13844.646475299996,37.08751679999841,53044.24245888 2025-11-27,06:04:59.000,331,11162652,109445,0,1764223498,13844.855300909992,37.18620462000399,53044.3891884 2025-11-27,06:05:00.000,331,11162615,109605,0,1764223499,13845.043917589988,37.25669592000486,53044.51495656001 2025-11-27,06:05:01.000,331,11162700,109605,0,1764223500,13845.246006889989,37.36948200000188,53044.640724720004 2025-11-27,06:05:02.000,331,11162693,109205,0,1764223501,13845.4548325,37.44702243000211,53044.78745424 2025-11-27,06:05:03.000,331,11162738,109445,0,1764223502,13845.60976762999,37.55275937999977,53044.997067840006 2025-11-27,06:05:04.000,331,11162711,109565,0,1764223503,13845.744493829996,37.60210329000256,53045.05995192 2025-11-27,06:05:05.000,331,11162671,109285,0,1764223504,13845.912901579992,37.72193849999894,53045.24860416 2025-11-27,06:05:06.000,331,11162677,109605,0,1764223505,13846.108254569997,37.79242979999981,53045.40232080001 2025-11-27,06:05:07.000,331,11162647,109565,0,1764223506,13846.283398629988,37.862921100000676,53045.549050320005 2025-11-27,06:05:08.000,331,11162595,109405,0,1764223507,13846.424861139989,37.9757071799977,53045.646870000004 2025-11-27,06:05:09.000,331,11162711,109005,0,1764223508,13846.58653257999,38.046198479998566,53045.77263816 2025-11-27,06:05:10.000,331,11162630,109285,0,1764223509,13846.77514926,38.11668977999943,53045.87744496001 2025-11-27,06:05:11.000,331,11162632,109405,0,1764223510,13846.990711179991,38.19423020999966,53046.09404568001 2025-11-27,06:05:12.000,331,11162618,109445,0,1764223511,13847.172591549992,38.29291802999796,53046.170904000006 2025-11-27,06:05:13.000,331,11162718,109485,0,1764223512,13847.361208230002,38.42685150000034,53046.345582 2025-11-27,06:05:14.000,331,11162670,109525,0,1764223513,13847.583506459989,38.57488323000143,53046.45737592001 2025-11-27,06:05:15.000,331,11162635,109605,0,1764223514,13847.819277309995,38.70881670000381,53046.63205392 2025-11-27,06:05:16.000,331,11162677,109725,0,1764223515,13848.04831184999,38.779308000004676,53046.79275768001 2025-11-27,06:05:17.000,331,11162671,109525,0,1764223516,13848.304291629996,38.88504495000234,53046.94647432 2025-11-27,06:05:18.000,331,11162612,109565,0,1764223517,13848.526589859997,38.98373277000064,53047.058268240005 2025-11-27,06:05:19.000,331,11162698,109245,0,1764223518,13848.789305949998,39.12471537000238,53047.177049280006 2025-11-27,06:05:20.000,331,11162642,109605,0,1764223519,13848.98465893999,39.21635406000132,53047.33775304001 2025-11-27,06:05:21.000,331,11162654,109405,0,1764223520,13849.200220859995,39.3361892699977,53047.47050832 2025-11-27,06:05:22.000,331,11162719,109445,0,1764223521,13849.402310159996,39.43487709000328,53047.67313480001 2025-11-27,06:05:23.000,331,11162645,109485,0,1764223522,13849.644817319997,39.53356491000159,53047.847812800006 2025-11-27,06:05:24.000,331,11162595,109405,0,1764223523,13849.793016139993,39.6604492500046,53048.00851656001 2025-11-27,06:05:25.000,331,11162621,109485,0,1764223524,13849.968160199998,39.6956949000014,53048.07838776 2025-11-27,06:05:26.000,331,11162623,109245,0,1764223525,13850.156776879994,39.81553010999778,53048.32293696001 2025-11-27,06:05:27.000,331,11162724,109445,0,1764223526,13850.28476676999,39.92831619000208,53048.43473088 2025-11-27,06:05:28.000,331,11162613,109485,0,1764223527,13850.419492969995,39.998807490002946,53048.5814604 2025-11-27,06:05:29.000,331,11162675,109685,0,1764223528,13850.55421917,40.125691829998686,53048.70024144 2025-11-27,06:05:30.000,331,11162608,109285,0,1764223529,13850.662000129996,40.20323225999891,53048.83998384 2025-11-27,06:05:31.000,331,11162706,109325,0,1764223530,13850.722626919996,40.30192008000449,53048.97972624 2025-11-27,06:05:32.000,331,11162690,109365,0,1764223531,13850.789990019992,40.37946051000472,53049.1054944 2025-11-27,06:05:33.000,331,11162613,109645,0,1764223532,13850.816935260002,40.42880442000023,53049.19632696 2025-11-27,06:05:34.000,331,11162666,109525,0,1764223533,13850.870825739992,40.52044310999918,53049.36401784 2025-11-27,06:05:35.000,331,11162599,109445,0,1764223534,13850.958397770002,40.57683615000133,53049.48279888 2025-11-27,06:05:36.000,331,11162725,109445,0,1764223535,13850.971870389993,40.56273789000261,53049.61555416001 2025-11-27,06:05:37.000,331,11162612,109445,0,1764223536,13851.025760869998,40.583885280000686,53049.720360960004 2025-11-27,06:05:38.000,331,11162689,109445,0,1764223537,13851.066178729998,40.640278320002835,53049.83215488001 2025-11-27,06:05:39.000,331,11162689,109525,0,1764223538,13851.066178729998,40.66142571000091,53049.86709048 2025-11-27,06:05:40.000,331,11162623,109285,0,1764223539,13851.093123969993,40.71781875000306,53049.99285864 2025-11-27,06:05:41.000,331,11162719,109525,0,1764223540,13851.066178729998,40.75306439999986,53050.11862680001 2025-11-27,06:05:42.000,331,11162649,109405,0,1764223541,13851.066178729998,40.73896614000114,53050.20247224 2025-11-27,06:05:43.000,331,11162689,109525,0,1764223542,13851.039233490003,40.767162659998576,53050.2583692 2025-11-27,06:05:44.000,331,11162628,108765,0,1764223543,13851.019024560002,40.80240831000265,53050.32125328 2025-11-27,06:05:45.000,331,11162600,109445,0,1764223544,13850.911243599992,40.83765395999944,53050.37016312 2025-11-27,06:05:46.000,331,11162629,109445,0,1764223545,13850.837144190002,40.78831005000393,53050.40509872001 2025-11-27,06:05:47.000,331,11162621,109525,0,1764223546,13850.763044779997,40.8447030899988,53050.48195704001 2025-11-27,06:05:48.000,331,11162675,109805,0,1764223547,13850.63505489,40.85175221999816,53050.49593128 2025-11-27,06:05:49.000,331,11162649,109525,0,1764223548,13850.53401024,40.879948740002874,53050.579776720006 2025-11-27,06:05:50.000,331,11162702,109565,0,1764223549,13850.439701899995,40.88699787000223,53050.50291840001 2025-11-27,06:05:51.000,331,11162615,109605,0,1764223550,13850.28476676999,40.90814526000031,53050.60073808001 2025-11-27,06:05:52.000,331,11162697,109765,0,1764223551,13850.150040569999,40.94339091000438,53050.60073808001 2025-11-27,06:05:53.000,331,11162630,109485,0,1764223552,13850.015314369994,40.93634177999775,53050.56580248 2025-11-27,06:05:54.000,331,11162642,109325,0,1764223553,13849.833433999993,40.97158743000182,53050.60073808001 2025-11-27,06:05:55.000,331,11162700,109525,0,1764223554,13849.685235179997,40.999783949999255,53050.6426608 2025-11-27,06:05:56.000,331,11162608,109445,0,1764223555,13849.557245290001,40.992734819999896,53050.58676384 2025-11-27,06:05:57.000,331,11162621,109445,0,1764223556,13849.409046469991,41.02093134000461,53050.558815360004 2025-11-27,06:05:58.000,331,11162645,109325,0,1764223557,13849.2945292,41.006833079998614,53050.579776720006 2025-11-27,06:05:59.000,331,11162593,109325,0,1764223558,13849.159802999995,41.06322612000076,53050.56580248 2025-11-27,06:06:00.000,331,11162617,109445,0,1764223559,13849.03181311,41.056176990001404,53050.52387976001 2025-11-27,06:06:01.000,331,11162604,109485,0,1764223560,13848.957713699994,41.07027525000012,53050.47496992 2025-11-27,06:06:02.000,331,11162616,109285,0,1764223561,13848.90382321999,41.14076655000099,53050.460995680005 2025-11-27,06:06:03.000,331,11162671,109445,0,1764223562,13848.802778569989,41.13371742000163,53050.37016312 2025-11-27,06:06:04.000,331,11162647,109645,0,1764223563,13848.701733919988,41.21125785000186,53050.35618888001 2025-11-27,06:06:05.000,331,11162627,109765,0,1764223564,13848.614161889993,41.239454369999294,53050.30727904 2025-11-27,06:06:06.000,331,11162601,109285,0,1764223565,13848.560271410002,41.274700020003365,53050.18849800001 2025-11-27,06:06:07.000,331,11162706,109445,0,1764223566,13848.513117239992,41.408633489998465,53050.16054952 2025-11-27,06:06:08.000,331,11162622,109285,0,1764223567,13848.465963069997,41.39453522999975,53050.13260104 2025-11-27,06:06:09.000,331,11162668,109605,0,1764223568,13848.398599970002,41.457977400001255,53050.04875560001 2025-11-27,06:06:10.000,331,11162668,109605,0,1764223569,13848.351445799992,41.48617391999869,53050.04176848 2025-11-27,06:06:11.000,331,11162619,109605,0,1764223570,13848.311027939992,41.60600913000235,53049.95093592001 2025-11-27,06:06:12.000,331,11162640,109405,0,1764223571,13848.304291629996,41.6624021700045,53049.91600032 2025-11-27,06:06:13.000,331,11162699,109405,0,1764223572,13848.223455909996,41.683549560002575,53049.888051840004 2025-11-27,06:06:14.000,331,11162670,109325,0,1764223573,13848.243664839996,41.83158129000367,53049.860103360006 2025-11-27,06:06:15.000,331,11162632,109645,0,1764223574,13848.290819009992,41.8950234599979,53049.790232160005 2025-11-27,06:06:16.000,331,11162623,109365,0,1764223575,13848.324500559997,42.036006059999636,53049.77625792 2025-11-27,06:06:17.000,331,11162640,109485,0,1764223576,13848.412072589992,42.11354648999986,53049.720360960004 2025-11-27,06:06:18.000,331,11162716,109565,0,1764223577,13848.452490449992,42.20518517999881,53049.73433520001 2025-11-27,06:06:19.000,331,11162693,109485,0,1764223578,13848.486171999997,42.310922130003746,53049.66446400001 2025-11-27,06:06:20.000,331,11162686,109605,0,1764223579,13848.506380929997,42.34616778000054,53049.622541280005 2025-11-27,06:06:21.000,331,11162638,109445,0,1764223580,13848.506380929997,42.40256082000269,53049.6295284 2025-11-27,06:06:22.000,331,11162644,109485,0,1764223581,13848.607425579998,42.508297770000354,53049.58061856 2025-11-27,06:06:23.000,331,11162625,109445,0,1764223582,13848.600689270002,42.53649428999779,53049.60856704 2025-11-27,06:06:24.000,331,11162617,109325,0,1764223583,13848.654579749993,42.66337863000081,53049.58061856 2025-11-27,06:06:25.000,331,11162695,109325,0,1764223584,13848.560271410002,42.69862428000488,53049.58061856 2025-11-27,06:06:26.000,331,11162621,109485,0,1764223585,13848.526589859997,42.726820800002315,53049.58760568 2025-11-27,06:06:27.000,331,11162643,109365,0,1764223586,13848.479435690002,42.79026297000382,53049.51773448001 2025-11-27,06:06:28.000,331,11162731,109525,0,1764223587,13848.439017830002,42.83960687999934,53049.53170872 2025-11-27,06:06:29.000,331,11162693,109445,0,1764223588,13848.351445799992,42.88190166000277,53049.54568296001 2025-11-27,06:06:30.000,331,11162668,109325,0,1764223589,13848.257137460001,42.903049050000845,53049.51074736 2025-11-27,06:06:31.000,331,11162639,109325,0,1764223590,13848.15609281,42.93124556999828,53049.489786 2025-11-27,06:06:32.000,331,11162675,109365,0,1764223591,13848.04831184999,42.93829470000492,53049.43388904 2025-11-27,06:06:33.000,331,11162643,109605,0,1764223592,13847.90684933999,42.93124556999828,53049.405940560006 2025-11-27,06:06:34.000,331,11162731,109445,0,1764223593,13847.76538682999,42.952392960003635,53049.336069360004 2025-11-27,06:06:35.000,331,11162713,109605,0,1764223594,13847.617188009994,42.93829470000492,53049.26619816 2025-11-27,06:06:36.000,331,11162639,109365,0,1764223595,13847.442043949988,42.86075427000469,53049.238249680006 2025-11-27,06:06:37.000,331,11162702,109445,0,1764223596,13847.253427269992,42.81845949000126,53049.12645576 2025-11-27,06:06:38.000,331,11162625,109405,0,1764223597,13847.071546899992,42.82550862000062,53049.119468640005 2025-11-27,06:06:39.000,331,11162634,109325,0,1764223598,13846.83577605,42.76911557999847,53049.049597440004 2025-11-27,06:06:40.000,331,11162692,109285,0,1764223599,13846.60674150999,42.7127225400036,53048.92382928001 2025-11-27,06:06:41.000,331,11162732,109405,0,1764223600,13846.404652209989,42.670427760000166,53048.83998384 2025-11-27,06:06:42.000,331,11162684,109565,0,1764223601,13846.195826599993,42.63518211000337,53048.76312552 2025-11-27,06:06:43.000,331,11162691,109325,0,1764223602,13845.973528369992,42.550592550003785,53048.62338312 2025-11-27,06:06:44.000,331,11162644,109165,0,1764223603,13845.75796645,42.52944515999843,53048.546524800004 2025-11-27,06:06:45.000,331,11162724,109525,0,1764223604,13845.56934976999,42.451904729998205,53048.448705120005 2025-11-27,06:06:46.000,331,11162658,109565,0,1764223605,13845.28642474999,42.42370821000077,53048.29498848 2025-11-27,06:06:47.000,331,11162639,109445,0,1764223606,13845.037181279993,42.36026603999926,53048.22511728001 2025-11-27,06:06:48.000,331,11162668,109365,0,1764223607,13844.875509839992,42.310922130003746,53048.05742640001 2025-11-27,06:06:49.000,331,11162625,109645,0,1764223608,13844.599321130001,42.24043083000288,53047.91768400001 2025-11-27,06:06:50.000,331,11162697,109685,0,1764223609,13844.383759209995,42.19108692000009,53047.77095448001 2025-11-27,06:06:51.000,331,11162600,109525,0,1764223610,13844.19514253,42.12764474999858,53047.67313480001 2025-11-27,06:06:52.000,331,11162657,109485,0,1764223611,13843.972844299999,42.092399100001785,53047.442559840005 2025-11-27,06:06:53.000,331,11162691,109405,0,1764223612,13843.790963929998,42.050104319998354,53047.33076592 2025-11-27,06:06:54.000,331,11162647,109685,0,1764223613,13843.609083559997,42.0078095400022,53047.21198488 2025-11-27,06:06:55.000,331,11162706,109325,0,1764223614,13843.440675810001,41.99371128000348,53047.14910080001 2025-11-27,06:06:56.000,331,11162701,109565,0,1764223615,13843.373312709991,41.97256388999813,53046.99538416 2025-11-27,06:06:57.000,331,11162674,109365,0,1764223616,13843.21837758,41.93731824000133,53046.80673192 2025-11-27,06:06:58.000,331,11162610,109525,0,1764223617,13843.15101447999,41.83863042000303,53046.73686072 2025-11-27,06:06:59.000,331,11162697,109165,0,1764223618,13843.01628828,41.83158129000367,53046.54820848001 2025-11-27,06:07:00.000,331,11162711,109325,0,1764223619,13843.002815659995,41.76813912000216,53046.38051760001 2025-11-27,06:07:01.000,331,11162700,109365,0,1764223620,13842.90850731999,41.75404086000344,53046.32462064 2025-11-27,06:07:02.000,331,11162705,109485,0,1764223621,13842.88829838999,41.75404086000344,53046.16391688001 2025-11-27,06:07:03.000,331,11162621,109325,0,1764223622,13842.84788052999,41.739942600004724,53046.08705856 2025-11-27,06:07:04.000,331,11162641,109565,0,1764223623,13842.86808945999,41.74699173000408,53045.95430328001 2025-11-27,06:07:05.000,331,11162606,109405,0,1764223624,13842.92871624999,41.71879520999937,53045.85648360001 2025-11-27,06:07:06.000,331,11162643,109405,0,1764223625,13843.002815659995,41.70469695000065,53045.779625279996 2025-11-27,06:07:07.000,331,11162670,109285,0,1764223626,13843.07691507,41.74699173000408,53045.73071544 2025-11-27,06:07:08.000,331,11162669,109325,0,1764223627,13843.21837758,41.73289346999809,53045.66084424001 2025-11-27,06:07:09.000,331,11162729,109605,0,1764223628,13843.359840090001,41.75404086000344,53045.63988288001 2025-11-27,06:07:10.000,331,11162687,109525,0,1764223629,13843.548456769997,41.78223738000088,53045.56302456 2025-11-27,06:07:11.000,331,11162624,109405,0,1764223630,13843.683182970002,41.7963356399996,53045.53507608 2025-11-27,06:07:12.000,331,11162656,109565,0,1764223631,13843.918953819993,41.88092519999918,53045.49315336001 2025-11-27,06:07:13.000,331,11162664,109525,0,1764223632,13844.201878839995,41.909121720003895,53045.52808896 2025-11-27,06:07:14.000,331,11162657,109365,0,1764223633,13844.484803859996,41.93026911000197,53045.500140480006 2025-11-27,06:07:15.000,331,11162738,109445,0,1764223634,13844.767728879997,41.99371128000348,53045.47219200001 2025-11-27,06:07:16.000,331,11162624,109485,0,1764223635,13845.050653899998,42.036006059999636,53045.5071276 2025-11-27,06:07:17.000,331,11162667,109605,0,1764223636,13845.39420571,42.099448230001144,53045.56302456 2025-11-27,06:07:18.000,331,11162712,109525,0,1764223637,13845.73775752,42.092399100001785,53045.57001168001 2025-11-27,06:07:19.000,331,11162625,109565,0,1764223638,13846.061100400002,42.16993953000201,53045.667831360006 2025-11-27,06:07:20.000,331,11162717,109525,0,1764223639,13846.357498039994,42.19813604999945,53045.72372832 2025-11-27,06:07:21.000,331,11162649,109685,0,1764223640,13846.701049849995,42.282725609999034,53045.814560880004 2025-11-27,06:07:22.000,331,11162675,109525,0,1764223641,13846.983974869996,42.317971260003105,53045.92635480001 2025-11-27,06:07:23.000,331,11162617,109325,0,1764223642,13847.300581440002,42.38846256000397,53046.03814872 2025-11-27,06:07:24.000,331,11162641,109525,0,1764223643,13847.570033839998,42.444855599998846,53046.170904000006 2025-11-27,06:07:25.000,331,11162709,109445,0,1764223644,13847.80580468999,42.508297770000354,53046.23378808 2025-11-27,06:07:26.000,331,11162647,109605,0,1764223645,13847.98768505999,42.52944515999843,53046.345582 2025-11-27,06:07:27.000,331,11162646,109525,0,1764223646,13848.183038049996,42.5646908100025,53046.506285760006 2025-11-27,06:07:28.000,331,11162639,109605,0,1764223647,13848.331236869992,42.64223124000273,53046.604105440005 2025-11-27,06:07:29.000,331,11162675,109405,0,1764223648,13848.439017830002,42.7127225400036,53046.70891224 2025-11-27,06:07:30.000,331,11162645,109445,0,1764223649,13848.546798789997,42.81845949000126,53046.820706160004 2025-11-27,06:07:31.000,331,11162649,109445,0,1764223650,13848.607425579998,42.87485253000341,53046.96044856001 2025-11-27,06:07:32.000,331,11162751,109485,0,1764223651,13848.600689270002,42.917147309999564,53047.058268240005 2025-11-27,06:07:33.000,331,11162621,109645,0,1764223652,13848.593952959993,43.03698252000322,53047.19102352 2025-11-27,06:07:34.000,331,11162723,109605,0,1764223653,13848.627634509998,43.093375559998094,53047.30281744 2025-11-27,06:07:35.000,331,11162725,109405,0,1764223654,13848.634370819993,43.17091598999832,53047.37268864 2025-11-27,06:07:36.000,331,11162703,109565,0,1764223655,13848.587216649998,43.26255468000454,53047.512431040006 2025-11-27,06:07:37.000,331,11162690,109605,0,1764223656,13848.560271410002,43.34009511000477,53047.568328 2025-11-27,06:07:38.000,331,11162636,109365,0,1764223657,13848.519853550002,43.45288119000179,53047.729031760005 2025-11-27,06:07:39.000,331,11162645,109565,0,1764223658,13848.452490449992,43.5163233600033,53047.74999312001 2025-11-27,06:07:40.000,331,11162632,109605,0,1764223659,13848.412072589992,43.6502568299984,53047.86178704 2025-11-27,06:07:41.000,331,11162722,109325,0,1764223660,13848.405336279997,43.73484638999798,53047.91768400001 2025-11-27,06:07:42.000,331,11162747,109445,0,1764223661,13848.378391040002,43.86877986000036,53048.015503680006 2025-11-27,06:07:43.000,331,11162675,109405,0,1764223662,13848.351445799992,43.953369419999945,53048.064413520005 2025-11-27,06:07:44.000,331,11162641,109405,0,1764223663,13848.290819009992,44.06615550000424,53048.09934912 2025-11-27,06:07:45.000,331,11162638,109445,0,1764223664,13848.270610079991,44.185990710000624,53048.20415592001 2025-11-27,06:07:46.000,331,11162636,109605,0,1764223665,13848.270610079991,44.30582592000428,53048.232104400005 2025-11-27,06:07:47.000,331,11162704,109445,0,1764223666,13848.250401149991,44.43975938999938,53048.329924080004 2025-11-27,06:07:48.000,331,11162652,109445,0,1764223667,13848.236928530001,44.50320156000089,53048.35787256 2025-11-27,06:07:49.000,331,11162694,109325,0,1764223668,13848.203246979996,44.594840249999834,53048.42075664001 2025-11-27,06:07:50.000,331,11162711,109365,0,1764223669,13848.236928530001,44.72877372000221,53048.4067824 2025-11-27,06:07:51.000,331,11162629,109485,0,1764223670,13848.169565429991,44.79926502000308,53048.52556344 2025-11-27,06:07:52.000,331,11162623,109285,0,1764223671,13848.169565429991,44.89090371000202,53048.518576320006 2025-11-27,06:07:53.000,331,11162695,109525,0,1764223672,13848.122411259996,44.982542400000966,53048.5814604 2025-11-27,06:07:54.000,331,11162634,109605,0,1764223673,13848.081993399996,45.07418108999991,53048.60940888001 2025-11-27,06:07:55.000,331,11162630,109605,0,1764223674,13848.06852077999,45.10237761000462,53048.6513316 2025-11-27,06:07:56.000,331,11162680,109485,0,1764223675,13847.99442137,45.18696717000421,53048.67928008001 2025-11-27,06:07:57.000,331,11162707,109485,0,1764223676,13847.87316779,45.25040933999844,53048.67229296 2025-11-27,06:07:58.000,331,11162682,109245,0,1764223677,13847.85295886,45.29270412000187,53048.70024144 2025-11-27,06:07:59.000,331,11162683,109605,0,1764223678,13847.738441589994,45.35614629000338,53048.714215680004 2025-11-27,06:08:00.000,331,11162704,109445,0,1764223679,13847.583506459989,45.398441069999535,53048.77709976001 2025-11-27,06:08:01.000,331,11162614,109565,0,1764223680,13847.468989189998,45.398441069999535,53048.69325432 2025-11-27,06:08:02.000,331,11162673,109445,0,1764223681,13847.367944539998,45.440735850002966,53048.714215680004 2025-11-27,06:08:03.000,331,11162593,109445,0,1764223682,13847.219745720002,45.42663759000425,53048.714215680004 2025-11-27,06:08:04.000,331,11162622,109565,0,1764223683,13847.098492140001,45.46188324000104,53048.6513316 2025-11-27,06:08:05.000,331,11162660,109525,0,1764223684,13846.963765939996,45.46188324000104,53048.60940888001 2025-11-27,06:08:06.000,331,11162685,109765,0,1764223685,13846.85598498,45.51827628000319,53048.60242176 2025-11-27,06:08:07.000,331,11162649,109405,0,1764223686,13846.74820401999,45.4689323700004,53048.53255056 2025-11-27,06:08:08.000,331,11162683,109605,0,1764223687,13846.61347782,45.47598149999976,53048.50460208 2025-11-27,06:08:09.000,331,11162701,109285,0,1764223688,13846.512433169999,45.4689323700004,53048.448705120005 2025-11-27,06:08:10.000,331,11162742,109605,0,1764223689,13846.418124829994,45.440735850002966,53048.36485968 2025-11-27,06:08:11.000,331,11162643,109605,0,1764223690,13846.269926009998,45.447784980002325,53048.350885440006 2025-11-27,06:08:12.000,331,11162627,109165,0,1764223691,13846.168881359998,45.454834110001684,53048.24607864 2025-11-27,06:08:13.000,331,11162611,109445,0,1764223692,13846.067836709997,45.46188324000104,53048.20415592001 2025-11-27,06:08:14.000,331,11162643,109765,0,1764223693,13845.939846820002,45.43368672000361,53048.13428472001 2025-11-27,06:08:15.000,331,11162619,109445,0,1764223694,13845.811856929991,45.398441069999535,53048.08537488001 2025-11-27,06:08:16.000,331,11162643,109445,0,1764223695,13845.710812279991,45.42663759000425,53048.015503680006 2025-11-27,06:08:17.000,331,11162700,109445,0,1764223696,13845.623240249995,45.391391940000176,53047.93864536001 2025-11-27,06:08:18.000,331,11162693,109165,0,1764223697,13845.562613459995,45.33499889999803,53047.88973552001 2025-11-27,06:08:19.000,331,11162656,109845,0,1764223698,13845.461568809995,45.32794976999867,53047.7080704 2025-11-27,06:08:20.000,331,11162712,109365,0,1764223699,13845.30663367999,45.29975325000123,53047.67313480001 2025-11-27,06:08:21.000,331,11162644,109725,0,1764223700,13845.246006889989,45.34909716000402,53047.624224959996 2025-11-27,06:08:22.000,331,11162637,109325,0,1764223701,13845.158434859994,45.36319542000274,53047.47749544 2025-11-27,06:08:23.000,331,11162599,109845,0,1764223702,13845.030444969998,45.34204803000466,53047.38666288001 2025-11-27,06:08:24.000,331,11162702,109525,0,1764223703,13844.956345559993,45.33499889999803,53047.31679168001 2025-11-27,06:08:25.000,331,11162699,109805,0,1764223704,13844.828355669997,45.34909716000402,53047.23993336 2025-11-27,06:08:26.000,331,11162564,109525,0,1764223705,13844.727311019997,45.34909716000402,53047.10019096001 2025-11-27,06:08:27.000,331,11162698,109405,0,1764223706,13844.599321130001,45.3702445500021,53046.988397040004 2025-11-27,06:08:28.000,331,11162629,109245,0,1764223707,13844.511749099991,45.37729368000146,53046.92551296 2025-11-27,06:08:29.000,331,11162621,109285,0,1764223708,13844.43091337999,45.3702445500021,53046.841667520006 2025-11-27,06:08:30.000,331,11162590,109765,0,1764223709,13844.32986872999,45.34204803000466,53046.75782208 2025-11-27,06:08:31.000,331,11162687,109805,0,1764223710,13844.23556039,45.3702445500021,53046.59711832001 2025-11-27,06:08:32.000,331,11162689,109685,0,1764223711,13844.12777942999,45.398441069999535,53046.51327288 2025-11-27,06:08:33.000,331,11162600,109285,0,1764223712,13844.06715263999,45.43368672000361,53046.345582 2025-11-27,06:08:34.000,331,11162617,109245,0,1764223713,13844.019998469994,45.41958846000489,53046.268723680005 2025-11-27,06:08:35.000,331,11162728,109725,0,1764223714,13843.966107989989,45.48303062999912,53046.14295552001 2025-11-27,06:08:36.000,331,11162657,109525,0,1764223715,13843.966107989989,45.51122715000383,53046.03814872 2025-11-27,06:08:37.000,331,11162620,109445,0,1764223716,13843.986316919989,45.54647280000063,53045.94032904 2025-11-27,06:08:38.000,331,11162603,109405,0,1764223717,13843.932426439998,45.54647280000063,53045.87045784 2025-11-27,06:08:39.000,331,11162642,109445,0,1764223718,13843.952635369998,45.53942367000127,53045.75866392001 2025-11-27,06:08:40.000,331,11162696,109645,0,1764223719,13844.006525849989,45.574669319998065,53045.60494728 2025-11-27,06:08:41.000,331,11162684,109405,0,1764223720,13844.033471089999,45.59581671000342,53045.549050320005 2025-11-27,06:08:42.000,331,11162676,109565,0,1764223721,13844.019998469994,45.638111489999574,53045.45821776 2025-11-27,06:08:43.000,331,11162607,109405,0,1764223722,13844.08736156999,45.631062360000215,53045.4372564 2025-11-27,06:08:44.000,331,11162724,109285,0,1764223723,13844.16819728999,45.666308010004286,53045.33943672 2025-11-27,06:08:45.000,331,11162714,109365,0,1764223724,13844.201878839995,45.7156519199998,53045.23462992001 2025-11-27,06:08:46.000,331,11162698,109605,0,1764223725,13844.21535146,45.73679930999788,53045.15078448 2025-11-27,06:08:47.000,331,11162612,109565,0,1764223726,13844.35007765999,45.75794670000323,53045.07392616 2025-11-27,06:08:48.000,331,11162652,109365,0,1764223727,13844.41744076,45.75794670000323,53045.01802920001 2025-11-27,06:08:49.000,331,11162750,109325,0,1764223728,13844.511749099991,45.79319235000003,53044.99008072001 2025-11-27,06:08:50.000,331,11162613,109605,0,1764223729,13844.680156850001,45.814339739998104,53044.927196640005 2025-11-27,06:08:51.000,331,11162627,109325,0,1764223730,13844.828355669997,45.856634520001535,53044.83636408 2025-11-27,06:08:52.000,331,11162677,109405,0,1764223731,13844.963081870002,45.87073278000025,53044.808415600004 2025-11-27,06:08:53.000,331,11162670,109405,0,1764223732,13845.104544379989,45.913027560003684,53044.80142848001 2025-11-27,06:08:54.000,331,11162681,109685,0,1764223733,13845.28642474999,45.94122408000112,53044.82238984001 2025-11-27,06:08:55.000,331,11162676,109365,0,1764223734,13845.4548325,46.032862770000065,53044.72457016 2025-11-27,06:08:56.000,331,11162680,109405,0,1764223735,13845.643449179996,46.09630494000157,53044.7385444 2025-11-27,06:08:57.000,331,11162598,109565,0,1764223736,13845.832065859991,46.15269798000372,53044.72457016 2025-11-27,06:08:58.000,331,11162711,109525,0,1764223737,13846.034155159992,46.202041889999236,53044.78745424 2025-11-27,06:08:59.000,331,11162591,109405,0,1764223738,13846.222771839988,46.258434930001386,53044.73155728001 2025-11-27,06:09:00.000,331,11162575,109405,0,1764223739,13846.310343869998,46.307778840004175,53044.70360880001 2025-11-27,06:09:01.000,331,11162649,109605,0,1764223740,13846.50569685999,46.41351579000184,53044.78745424 2025-11-27,06:09:02.000,331,11162682,109445,0,1764223741,13846.60674150999,46.45581056999799,53044.78745424 2025-11-27,06:09:03.000,331,11162641,109605,0,1764223742,13846.7347314,46.56154752000293,53044.81540272 2025-11-27,06:09:04.000,331,11162684,109525,0,1764223743,13846.86945759999,46.63908795000316,53044.89226104 2025-11-27,06:09:05.000,331,11162670,109445,0,1764223744,13847.017656420001,46.723677510002744,53044.92020952001 2025-11-27,06:09:06.000,331,11162706,109365,0,1764223745,13847.111964759992,46.81531620000169,53044.9830936 2025-11-27,06:09:07.000,331,11162670,109605,0,1764223746,13847.159118930002,46.86466011000448,53045.01802920001 2025-11-27,06:09:08.000,331,11162667,109325,0,1764223747,13847.219745720002,46.92810227999871,53045.06693904001 2025-11-27,06:09:09.000,331,11162700,109645,0,1764223748,13847.300581440002,46.99154445000022,53045.06693904001 2025-11-27,06:09:10.000,331,11162616,109165,0,1764223749,13847.327526679997,47.09023226999852,53045.07392616 2025-11-27,06:09:11.000,331,11162623,109245,0,1764223750,13847.354471919993,47.17482182999811,53045.10187464 2025-11-27,06:09:12.000,331,11162639,109565,0,1764223751,13847.388153469998,47.23826399999962,53045.20668144001 2025-11-27,06:09:13.000,331,11162585,109485,0,1764223752,13847.462252879988,47.26646052000433,53045.22065568 2025-11-27,06:09:14.000,331,11162620,109725,0,1764223753,13847.556561219993,47.301706170001125,53045.23462992001 2025-11-27,06:09:15.000,331,11162618,109525,0,1764223754,13847.610451699999,47.351050080003915,53045.24860416 2025-11-27,06:09:16.000,331,11162626,109525,0,1764223755,13847.657605869994,47.39334486000007,53045.276552639996 2025-11-27,06:09:17.000,331,11162700,109365,0,1764223756,13847.751914209999,47.4356396400035,53045.34642384 2025-11-27,06:09:18.000,331,11162712,109405,0,1764223757,13847.819277309995,47.477934419999656,53045.38834656 2025-11-27,06:09:19.000,331,11162658,109325,0,1764223758,13847.900113029995,47.56252397999924,53045.4372564 2025-11-27,06:09:20.000,331,11162669,109485,0,1764223759,13847.96747612999,47.61186789000203,53045.46520488 2025-11-27,06:09:21.000,331,11162694,109405,0,1764223760,13848.02810291999,47.66826093000418,53045.5769988 2025-11-27,06:09:22.000,331,11162584,109565,0,1764223761,13848.08872970999,47.710555710000335,53045.53507608 2025-11-27,06:09:23.000,331,11162606,109245,0,1764223762,13848.216719600001,47.816292659998,53045.59097304001 2025-11-27,06:09:24.000,331,11162600,109565,0,1764223763,13848.284082699996,47.85153831000207,53045.62590864 2025-11-27,06:09:25.000,331,11162582,109445,0,1764223764,13848.317764250001,47.936127870001656,53045.646870000004 2025-11-27,06:09:26.000,331,11162606,109365,0,1764223765,13848.385127349997,47.992520910003805,53045.67481848 2025-11-27,06:09:27.000,331,11162698,109325,0,1764223766,13848.445754139997,48.07711047000339,53045.716741200005 2025-11-27,06:09:28.000,331,11162668,109325,0,1764223767,13848.533326169993,48.18284742000105,53045.70975408001 2025-11-27,06:09:29.000,331,11162685,109525,0,1764223768,13848.627634509998,48.30268263000471,53045.75866392001 2025-11-27,06:09:30.000,331,11162691,109685,0,1764223769,13848.701733919988,48.387272190004296,53045.835522240006 2025-11-27,06:09:31.000,331,11162698,109245,0,1764223770,13848.836460119994,48.50710740000068,53045.85648360001 2025-11-27,06:09:32.000,331,11162686,109445,0,1764223771,13848.957713699994,48.66218826000113,53045.8914192 2025-11-27,06:09:33.000,331,11162688,109405,0,1764223772,13849.07223097,48.732679560002,53045.933341920005 2025-11-27,06:09:34.000,331,11162616,109565,0,1764223773,13849.200220859995,48.87366216000373,53045.9612904 2025-11-27,06:09:35.000,331,11162607,109605,0,1764223774,13849.31473813,49.00759562999883,53045.98923888 2025-11-27,06:09:36.000,331,11162603,109605,0,1764223775,13849.469673259991,49.13447997000185,53046.03814872 2025-11-27,06:09:37.000,331,11162701,109525,0,1764223776,13849.638081010002,49.24726604999887,53046.16391688001 2025-11-27,06:09:38.000,331,11162644,109365,0,1764223777,13849.779543520002,49.35300300000381,53046.17789112 2025-11-27,06:09:39.000,331,11162669,109925,0,1764223778,13849.961423889989,49.45873995000147,53046.26173656001 2025-11-27,06:09:40.000,331,11162667,109285,0,1764223779,13850.170249499999,49.564476899999136,53046.2757108 2025-11-27,06:09:41.000,331,11162674,109605,0,1764223780,13850.32518462999,49.670213850004075,53046.31064640001 2025-11-27,06:09:42.000,331,11162668,109525,0,1764223781,13850.608109649991,49.7829999300011,53046.40846608001 2025-11-27,06:09:43.000,331,11162623,109405,0,1764223782,13850.783253709997,49.88873687999876,53046.49929864001 2025-11-27,06:09:44.000,331,11162649,109405,0,1764223783,13850.985343009997,49.95217905000027,53046.52724712001 2025-11-27,06:09:45.000,331,11162585,109485,0,1764223784,13851.241322789989,50.036768609999854,53046.5901312 2025-11-27,06:09:46.000,331,11162617,109565,0,1764223785,13851.436675779994,50.15660382000351,53046.66698952001 2025-11-27,06:09:47.000,331,11162670,109605,0,1764223786,13851.679182939995,50.205947729999025,53046.80673192 2025-11-27,06:09:48.000,331,11162629,109445,0,1764223787,13851.820645449996,50.27643902999989,53046.9045516 2025-11-27,06:09:49.000,331,11162641,109565,0,1764223788,13852.042943679997,50.35397946000012,53047.00237128001 2025-11-27,06:09:50.000,331,11162690,109365,0,1764223789,13852.224824049998,50.473814670003776,53047.02333264 2025-11-27,06:09:51.000,331,11162686,109445,0,1764223790,13852.373022869993,50.551355100004,53047.12813944001 2025-11-27,06:09:52.000,331,11162691,109605,0,1764223791,13852.521221689989,50.59364988000016,53047.225959120005 2025-11-27,06:09:53.000,331,11162634,109405,0,1764223792,13852.655947889994,50.67823943999974,53047.30980456 2025-11-27,06:09:54.000,331,11162606,109405,0,1764223793,13852.75025623,50.72758335000253,53047.40762424 2025-11-27,06:09:55.000,331,11162690,109605,0,1764223794,13852.898455049995,50.79102552000404,53047.47050832 2025-11-27,06:09:56.000,331,11162658,109525,0,1764223795,13853.019708629996,50.896762470001704,53047.54736664 2025-11-27,06:09:57.000,331,11162665,109285,0,1764223796,13853.107280659991,50.95315551000385,53047.72204464001 2025-11-27,06:09:58.000,331,11162604,109605,0,1764223797,13853.221797929997,50.97430290000193,53047.70108328001 2025-11-27,06:09:59.000,331,11162655,109445,0,1764223798,13853.309369959992,51.058892460001516,53047.777941600005 2025-11-27,06:10:00.000,331,11162624,109565,0,1764223799,13853.363260439997,51.108236370004306,53047.83383856 2025-11-27,06:10:01.000,331,11162610,109325,0,1764223800,13853.430623539993,51.1434820200011,53047.97358096 2025-11-27,06:10:02.000,331,11162707,109525,0,1764223801,13853.504722949998,51.19987506000325,53048.0224908 2025-11-27,06:10:03.000,331,11162703,109605,0,1764223802,13853.545140809998,51.22807158000069,53048.064413520005 2025-11-27,06:10:04.000,331,11162673,109565,0,1764223803,13853.605767599998,51.27741549000348,53048.092362 2025-11-27,06:10:05.000,331,11162646,109485,0,1764223804,13853.632712839993,51.305612010000914,53048.1272976 2025-11-27,06:10:06.000,331,11162669,109085,0,1764223805,13853.720284869989,51.33380852999835,53048.1971688 2025-11-27,06:10:07.000,331,11162716,109525,0,1764223806,13853.794384279994,51.418398089997936,53048.26704 2025-11-27,06:10:08.000,331,11162595,109725,0,1764223807,13853.834802139994,51.43954548000329,53048.29498848 2025-11-27,06:10:09.000,331,11162609,109405,0,1764223808,13853.88195630999,51.49593851999816,53048.350885440006 2025-11-27,06:10:10.000,331,11162625,109365,0,1764223809,13853.96279202999,51.55938068999967,53048.42075664001 2025-11-27,06:10:11.000,331,11162635,109645,0,1764223810,13854.097518229995,51.61577373000182,53048.350885440006 2025-11-27,06:10:12.000,331,11162661,109285,0,1764223811,13854.14467239999,51.67216677000397,53048.42075664001 2025-11-27,06:10:13.000,331,11162628,109605,0,1764223812,13854.259189669996,51.72855980999884,53048.51158920001 2025-11-27,06:10:14.000,331,11162696,109405,0,1764223813,13854.346761699991,51.756756330003554,53048.51158920001 2025-11-27,06:10:15.000,331,11162687,109645,0,1764223814,13854.461278969997,51.82724763000442,53048.60242176 2025-11-27,06:10:16.000,331,11162690,109485,0,1764223815,13854.548850999992,51.89773892999801,53048.616396000005 2025-11-27,06:10:17.000,331,11162613,109285,0,1764223816,13854.622950409997,51.932984580002085,53048.64434448 2025-11-27,06:10:18.000,331,11162596,109645,0,1764223817,13854.670104579993,51.99642675000359,53048.67928008001 2025-11-27,06:10:19.000,331,11162621,109605,0,1764223818,13854.764412919998,52.03872152999975,53048.76312552 2025-11-27,06:10:20.000,331,11162591,109525,0,1764223819,13854.798094469988,52.109212830000615,53048.82600960001 2025-11-27,06:10:21.000,331,11162619,109445,0,1764223820,13854.851984949993,52.13740934999805,53048.81902248 2025-11-27,06:10:22.000,331,11162632,109405,0,1764223821,13854.892402809994,52.17265500000212,53048.881906560004 2025-11-27,06:10:23.000,331,11162614,109565,0,1764223822,13854.939556979989,52.21494977999828,53048.902867920006 2025-11-27,06:10:24.000,331,11162637,109645,0,1764223823,13854.953029599994,52.22904804000427,53048.97972624 2025-11-27,06:10:25.000,331,11162695,109725,0,1764223824,13854.986711149999,52.299539339997864,53048.92382928001 2025-11-27,06:10:26.000,331,11162685,109485,0,1764223825,13854.986711149999,52.299539339997864,53048.99370048001 2025-11-27,06:10:27.000,331,11162658,109445,0,1764223826,13854.993447459994,52.32068673000322,53049.00767472 2025-11-27,06:10:28.000,331,11162678,109605,0,1764223827,13854.966502219999,52.36298150999937,53049.01466184001 2025-11-27,06:10:29.000,331,11162687,109525,0,1764223828,13854.953029599994,52.4052762900028,53049.05658456 2025-11-27,06:10:30.000,331,11162703,109565,0,1764223829,13854.939556979989,52.41937455000152,53049.0356232 2025-11-27,06:10:31.000,331,11162625,109565,0,1764223830,13854.919348049989,52.4405219399996,53049.06357168001 2025-11-27,06:10:32.000,331,11162597,109405,0,1764223831,13854.899139119989,52.461669329997676,53049.07754592 2025-11-27,06:10:33.000,331,11162614,109405,0,1764223832,13854.892402809994,52.461669329997676,53049.070558800006 2025-11-27,06:10:34.000,331,11162629,109485,0,1764223833,13854.885666499998,52.44757106999896,53049.021648960006 2025-11-27,06:10:35.000,331,11162607,109565,0,1764223834,13854.851984949993,52.48281672000303,53049.06357168001 2025-11-27,06:10:36.000,331,11162606,109005,0,1764223835,13854.838512329989,52.50396411000111,53049.07754592 2025-11-27,06:10:37.000,331,11162567,109765,0,1764223836,13854.825039709998,52.518062369999825,53049.09850728 2025-11-27,06:10:38.000,331,11162624,109405,0,1764223837,13854.825039709998,52.560357150003256,53049.070558800006 2025-11-27,06:10:39.000,331,11162729,109245,0,1764223838,13854.885666499998,52.574455410001974,53049.15440424 2025-11-27,06:10:40.000,331,11162723,109365,0,1764223839,13854.885666499998,52.59560280000005,53049.070558800006 2025-11-27,06:10:41.000,331,11162699,109685,0,1764223840,13854.953029599994,52.58855367000069,53049.049597440004 2025-11-27,06:10:42.000,331,11162626,109725,0,1764223841,13855.013656389994,52.65904497000156,53049.049597440004 2025-11-27,06:10:43.000,331,11162619,109525,0,1764223842,13855.06081055999,52.66609410000092,53049.0356232 2025-11-27,06:10:44.000,331,11162632,109365,0,1764223843,13855.18880045,52.71543801000371,53049.070558800006 2025-11-27,06:10:45.000,331,11162663,109285,0,1764223844,13855.296581409995,52.72248714000307,53049.08453304 2025-11-27,06:10:46.000,331,11162670,109285,0,1764223845,13855.40436236999,52.76478191999922,53049.1054944 2025-11-27,06:10:47.000,331,11162637,109365,0,1764223846,13855.525615949991,52.800027570003294,53049.02863608 2025-11-27,06:10:48.000,331,11162706,109605,0,1764223847,13855.619924289997,52.82822409000073,53049.04261032001 2025-11-27,06:10:49.000,331,11162700,109365,0,1764223848,13855.815277280002,52.82822409000073,53049.09850728 2025-11-27,06:10:50.000,331,11162632,109605,0,1764223849,13855.923058239998,52.8987153900016,53049.09152016001 2025-11-27,06:10:51.000,331,11162697,109085,0,1764223850,13856.098202299989,52.87051887000416,53049.1054944 2025-11-27,06:10:52.000,331,11162641,109365,0,1764223851,13856.253137429994,52.933961039998394,53049.119468640005 2025-11-27,06:10:53.000,331,11162662,109325,0,1764223852,13856.42154517999,52.976255820001825,53049.168378480004 2025-11-27,06:10:54.000,331,11162597,109645,0,1764223853,13856.61016186,52.969206690002466,53049.16139136001 2025-11-27,06:10:55.000,331,11162628,109285,0,1764223854,13856.785305919992,52.96215756000311,53049.19632696 2025-11-27,06:10:56.000,331,11162599,109325,0,1764223855,13856.953713670002,52.9974032099999,53049.238249680006 2025-11-27,06:10:57.000,331,11162740,109605,0,1764223856,13857.182748209998,52.983304950001184,53049.27318528 2025-11-27,06:10:58.000,331,11162619,109445,0,1764223857,13857.384837509999,52.9974032099999,53049.36401784 2025-11-27,06:10:59.000,331,11162722,109365,0,1764223858,13857.64081728999,53.032648860003974,53049.384979200004 2025-11-27,06:11:00.000,331,11162688,109685,0,1764223859,13857.8496429,53.05379625000205,53049.44786328001 2025-11-27,06:11:01.000,331,11162705,109405,0,1764223860,13858.051732200001,53.096091029998206,53049.503760240004 2025-11-27,06:11:02.000,331,11162660,109525,0,1764223861,13858.327920909993,53.145434940000996,53049.65048976 2025-11-27,06:11:03.000,331,11162719,109645,0,1764223862,13858.536746519989,53.152484070000355,53049.70638672 2025-11-27,06:11:04.000,331,11162620,109445,0,1764223863,13858.812935229995,53.22297537000122,53049.78324504001 2025-11-27,06:11:05.000,331,11162638,109245,0,1764223864,13859.08912394,53.27231928000401,53049.85311624001 2025-11-27,06:11:06.000,331,11162646,109445,0,1764223865,13859.398994199997,53.3569088400036,53049.96491016 2025-11-27,06:11:07.000,331,11162677,109245,0,1764223866,13859.654973979988,53.385105360001035,53049.99984576001 2025-11-27,06:11:08.000,331,11162617,109605,0,1764223867,13859.971580549995,53.48379317999934,53050.09067832 2025-11-27,06:11:09.000,331,11162734,109845,0,1764223868,13860.30839605,53.49789143999806,53050.20247224 2025-11-27,06:11:10.000,331,11162678,109565,0,1764223869,13860.625002619992,53.58953013000428,53050.342214640004 2025-11-27,06:11:11.000,331,11162728,109485,0,1764223870,13860.995499669989,53.69526708000194,53050.48195704001 2025-11-27,06:11:12.000,331,11162686,109325,0,1764223871,13861.352524099995,53.76575838000281,53050.55182824001 2025-11-27,06:11:13.000,331,11162589,109325,0,1764223872,13861.682603289992,53.843298810003034,53050.67060928001 2025-11-27,06:11:14.000,331,11162699,109285,0,1764223873,13862.019418789998,53.93493750000198,53050.8522744 2025-11-27,06:11:15.000,331,11162645,109365,0,1764223874,13862.42359739,54.04067444999964,53051.00599104001 2025-11-27,06:11:16.000,331,11162627,109245,0,1764223875,13862.827775990001,54.11116575000051,53051.12477208001 2025-11-27,06:11:17.000,331,11162650,109525,0,1764223876,13863.191536730003,54.22395183000481,53051.28547584 2025-11-27,06:11:18.000,331,11162701,109525,0,1764223877,13863.59571532999,54.32263965000311,53051.43220536 2025-11-27,06:11:19.000,331,11162643,109445,0,1764223878,13863.94600345,54.39313095000398,53051.59290912 2025-11-27,06:11:20.000,331,11162680,109685,0,1764223879,13864.343445739993,54.463622250004846,53051.85841968 2025-11-27,06:11:21.000,331,11162701,109405,0,1764223880,13864.71394278999,54.56231007000315,53051.99816208 2025-11-27,06:11:22.000,331,11162698,109485,0,1764223881,13865.131594009996,54.63985050000338,53052.22873704001 2025-11-27,06:11:23.000,331,11162705,109485,0,1764223882,13865.461673199992,54.703292670004885,53052.36149232 2025-11-27,06:11:24.000,331,11162698,109285,0,1764223883,13865.832170249989,54.76673483999912,53052.5990544 2025-11-27,06:11:25.000,331,11162662,109485,0,1764223884,13866.128567889995,54.8513243999987,53052.82962936001 2025-11-27,06:11:26.000,331,11162638,109245,0,1764223885,13866.485592320001,54.89361918000213,53053.01828160001 2025-11-27,06:11:27.000,331,11162699,109605,0,1764223886,13866.822407819993,54.95706135000364,53053.31872776 2025-11-27,06:11:28.000,331,11162633,109565,0,1764223887,13867.105332839994,55.02755265000451,53053.45148304001 2025-11-27,06:11:29.000,331,11162646,109405,0,1764223888,13867.45562095999,55.062798300001305,53053.6121868 2025-11-27,06:11:30.000,331,11162632,109405,0,1764223889,13867.752018599997,55.069847430000664,53053.84974888 2025-11-27,06:11:31.000,331,11162628,109485,0,1764223890,13868.034943619998,55.09099481999874,53054.04538824001 2025-11-27,06:11:32.000,331,11162700,109365,0,1764223891,13868.290923399989,55.12624047000281,53054.199104880005 2025-11-27,06:11:33.000,331,11162598,109405,0,1764223892,13868.567112109995,55.13328960000217,53054.4506412 2025-11-27,06:11:34.000,331,11162677,109405,0,1764223893,13868.796146649991,55.14033873000153,53054.604357840006 2025-11-27,06:11:35.000,331,11162681,109365,0,1764223894,13869.011708569997,55.112142210004095,53054.84191992001 2025-11-27,06:11:36.000,331,11162698,109685,0,1764223895,13869.234006799998,55.13328960000217,53055.03057216001 2025-11-27,06:11:37.000,331,11162623,109525,0,1764223896,13869.456305029998,55.112142210004095,53055.24717288001 2025-11-27,06:11:38.000,331,11162690,109485,0,1764223897,13869.61124015999,55.09099481999874,53055.43582512001 2025-11-27,06:11:39.000,331,11162624,109565,0,1764223898,13869.77291159999,55.062798300001305,53055.56159328001 2025-11-27,06:11:40.000,331,11162619,109645,0,1764223899,13869.86048363,55.048700040002586,53055.78518112 2025-11-27,06:11:41.000,331,11162685,109525,0,1764223900,13869.995209829991,54.999356129999796,53055.91793640001 2025-11-27,06:11:42.000,331,11162643,109245,0,1764223901,13870.049100309996,54.95001222000428,53056.12755 2025-11-27,06:11:43.000,331,11162668,109445,0,1764223902,13870.136672339991,54.97820874000172,53056.25331816001 2025-11-27,06:11:44.000,331,11162722,109645,0,1764223903,13870.197299129992,54.92181569999957,53056.36511208 2025-11-27,06:11:45.000,331,11162696,109325,0,1764223904,13870.177090199992,54.90066831000149,53056.5118416 2025-11-27,06:11:46.000,331,11162729,109485,0,1764223905,13870.183826510001,54.81607875000191,53056.665558240005 2025-11-27,06:11:47.000,331,11162733,109485,0,1764223906,13870.217508059992,54.76673483999912,53056.77735216001 2025-11-27,06:11:48.000,331,11162634,109285,0,1764223907,13870.210771749997,54.7526365800004,53056.86818472 2025-11-27,06:11:49.000,331,11162649,109245,0,1764223908,13870.150144959996,54.68214527999953,53056.98696576 2025-11-27,06:11:50.000,331,11162641,109445,0,1764223909,13870.136672339991,54.62575224000466,53057.12670816 2025-11-27,06:11:51.000,331,11162624,109645,0,1764223910,13870.082781860001,54.56231007000315,53057.25247632 2025-11-27,06:11:52.000,331,11162605,109285,0,1764223911,13870.008682449996,54.52706441999908,53057.266450560004 2025-11-27,06:11:53.000,331,11162617,109365,0,1764223912,13869.96152828,54.4072292100027,53057.37125736 2025-11-27,06:11:54.000,331,11162690,109685,0,1764223913,13869.887428869995,54.39313095000398,53057.42715432001 2025-11-27,06:11:55.000,331,11162690,109685,0,1764223914,13869.847011009995,54.32968878000247,53057.46907704 2025-11-27,06:11:56.000,331,11162656,109285,0,1764223915,13869.82006577,54.27329574000032,53057.49702552001 2025-11-27,06:11:57.000,331,11162666,109605,0,1764223916,13869.725757429995,54.17460792000202,53057.54593536001 2025-11-27,06:11:58.000,331,11162688,109365,0,1764223917,13869.71902112,54.139362269997946,53057.63676792 2025-11-27,06:11:59.000,331,11162730,109245,0,1764223918,13869.6381854,54.047723579999,53057.671703520005 2025-11-27,06:12:00.000,331,11162641,109645,0,1764223919,13869.63144908999,53.99837967000349,53057.65074216 2025-11-27,06:12:01.000,331,11162621,109605,0,1764223920,13869.557349679999,53.9137901100039,53057.699652 2025-11-27,06:12:02.000,331,11162689,109525,0,1764223921,13869.530404439989,53.86444620000111,53057.64375504001 2025-11-27,06:12:03.000,331,11162589,109285,0,1764223922,13869.496722889999,53.829200550004316,53057.65074216 2025-11-27,06:12:04.000,331,11162641,109485,0,1764223923,13869.463041339994,53.71641447000002,53057.699652 2025-11-27,06:12:05.000,331,11162692,109525,0,1764223924,13869.463041339994,53.68821795000258,53057.71362624001 2025-11-27,06:12:06.000,331,11162664,109605,0,1764223925,13869.388941929989,53.603628390002996,53057.65074216 2025-11-27,06:12:07.000,331,11162695,109565,0,1764223926,13869.314842519998,53.51903883000341,53057.6297808 2025-11-27,06:12:08.000,331,11162695,109405,0,1764223927,13869.281160969993,53.44854753000254,53057.65074216 2025-11-27,06:12:09.000,331,11162693,109285,0,1764223928,13869.240743109993,53.30756493000081,53057.60881944 2025-11-27,06:12:10.000,331,11162711,109405,0,1764223929,13869.186852630002,53.22297537000122,53057.54593536001 2025-11-27,06:12:11.000,331,11162627,109485,0,1764223930,13869.139698459992,53.11723842000356,53057.5599096 2025-11-27,06:12:12.000,331,11162616,109085,0,1764223931,13869.072335359997,52.983304950001184,53057.53196112 2025-11-27,06:12:13.000,331,11162639,109285,0,1764223932,13869.011708569997,52.88461713000288,53057.49702552001 2025-11-27,06:12:14.000,331,11162649,109605,0,1764223933,13868.984763330001,52.743634530001145,53057.51798688 2025-11-27,06:12:15.000,331,11162632,109365,0,1764223934,13868.937609159992,52.59560280000005,53057.4201672 2025-11-27,06:12:16.000,331,11162696,109245,0,1764223935,13868.84330082,52.4405219399996,53057.39221872 2025-11-27,06:12:17.000,331,11162612,109565,0,1764223936,13868.796146649991,52.3065884700045,53057.32933464001 2025-11-27,06:12:18.000,331,11162633,109445,0,1764223937,13868.74225617,52.21494977999828,53057.29439904 2025-11-27,06:12:19.000,331,11162634,109365,0,1764223938,13868.647947829995,52.0951145700019,53057.20356648 2025-11-27,06:12:20.000,331,11162630,109765,0,1764223939,13868.60079366,51.989377620004234,53057.14766952 2025-11-27,06:12:21.000,331,11162696,109445,0,1764223940,13868.47954008,51.876591539999936,53057.063824079996 2025-11-27,06:12:22.000,331,11162622,109605,0,1764223941,13868.41891329,51.7356089399982,53057.02888848 2025-11-27,06:12:23.000,331,11162669,109405,0,1764223942,13868.284187089994,51.62987199000054,53056.952030160006 2025-11-27,06:12:24.000,331,11162712,109605,0,1764223943,13868.162933509993,51.531184170002234,53056.9660044 2025-11-27,06:12:25.000,331,11162587,109405,0,1764223944,13868.048416240003,51.41134895999858,53056.84722336 2025-11-27,06:12:26.000,331,11162649,109605,0,1764223945,13867.893481109997,51.34085765999771,53056.69350672 2025-11-27,06:12:27.000,331,11162603,109405,0,1764223946,13867.698128119991,51.19282593000389,53056.60267416 2025-11-27,06:12:28.000,331,11162607,109605,0,1764223947,13867.529720369996,51.108236370004306,53056.560751439996 2025-11-27,06:12:29.000,331,11162664,109365,0,1764223948,13867.368048929995,51.058892460001516,53056.476906 2025-11-27,06:12:30.000,331,11162681,109525,0,1764223949,13867.125541769994,50.92495898999914,53056.393060559996 2025-11-27,06:12:31.000,331,11162694,109325,0,1764223950,13866.869561989988,50.81922204000148,53056.29524088 2025-11-27,06:12:32.000,331,11162703,109445,0,1764223951,13866.593373279997,50.74873074000061,53056.13453712001 2025-11-27,06:12:33.000,331,11162658,109325,0,1764223952,13866.34412981,50.664141180001025,53055.994794720005 2025-11-27,06:12:34.000,331,11162649,109885,0,1764223953,13866.08141372,50.53020770999865,53055.88998792001 2025-11-27,06:12:35.000,331,11162619,109605,0,1764223954,13865.778279769998,50.424470760000986,53055.7432584 2025-11-27,06:12:36.000,331,11162606,109645,0,1764223955,13865.488618440002,50.34693033000076,53055.57556752 2025-11-27,06:12:38.000,331,11162584,109285,0,1764223957,13864.86214161,50.10725991000072,53055.30306984 2025-11-27,06:12:39.000,331,11162616,109405,0,1764223958,13864.552271349989,49.9944738300037,53055.17031456 2025-11-27,06:12:40.000,331,11162684,109365,0,1764223959,13864.255873709997,49.846442100002605,53054.98166232001 2025-11-27,06:12:41.000,331,11162647,109525,0,1764223960,13863.939267139991,49.69841037000151,53054.79301008001 2025-11-27,06:12:42.000,331,11162650,109365,0,1764223961,13863.57550639999,49.564476899999136,53054.604357840006 2025-11-27,06:12:43.000,331,11162691,109525,0,1764223962,13863.245427209993,49.40234690999932,53054.436666960006 2025-11-27,06:12:44.000,331,11162625,109485,0,1764223963,13862.922084329992,49.22611866000079,53054.199104880005 2025-11-27,06:12:45.000,331,11162623,109485,0,1764223964,13862.61895037999,49.08513605999906,53053.9964784 2025-11-27,06:12:46.000,331,11162694,109485,0,1764223965,13862.282134879999,48.923006069999246,53053.80782616001 2025-11-27,06:12:47.000,331,11162669,109645,0,1764223966,13861.925110449993,48.73972869000136,53053.58423832 2025-11-27,06:12:48.000,331,11162736,109485,0,1764223967,13861.574822329996,48.54940218000411,53053.360650480005 2025-11-27,06:12:49.000,331,11162698,109645,0,1764223968,13861.26495207,48.352026540000224,53053.16501112001 2025-11-27,06:12:50.000,331,11162716,109285,0,1764223969,13860.867509779993,48.175798290001694,53052.906487680004 2025-11-27,06:12:51.000,331,11162682,109245,0,1764223970,13860.537430589997,47.97137351999845,53052.66193848001 2025-11-27,06:12:52.000,331,11162695,109645,0,1764223971,13860.12651568,47.77399788000184,53052.459312 2025-11-27,06:12:53.000,331,11162664,109325,0,1764223972,13859.749282319994,47.56252397999924,53052.16585296 2025-11-27,06:12:54.000,331,11162603,109645,0,1764223973,13859.378785269997,47.365148340002634,53051.89335528001 2025-11-27,06:12:55.000,331,11162649,109565,0,1764223974,13859.00155190999,47.1889200900041,53051.704703040006 2025-11-27,06:12:56.000,331,11162651,109845,0,1764223975,13858.597373309989,46.942200540004706,53051.418231120006 2025-11-27,06:12:57.000,331,11162686,109405,0,1764223976,13858.186458399992,46.78007055000489,53051.11778496 2025-11-27,06:12:58.000,331,11162675,109325,0,1764223977,13857.70144407999,46.56859665000229,53050.87323576 2025-11-27,06:12:59.000,331,11162693,109645,0,1764223978,13857.310738099994,46.35712274999969,53050.530866880006 2025-11-27,06:13:00.000,331,11162672,109765,0,1764223979,13856.879614259997,46.18089450000116,53050.223433600004 2025-11-27,06:13:01.000,331,11162716,109445,0,1764223980,13856.394599939995,45.94122408000112,53049.8740776 2025-11-27,06:13:02.000,331,11162726,109325,0,1764223981,13855.929794549993,45.72975017999852,53049.59459280001 2025-11-27,06:13:03.000,331,11162635,109365,0,1764223982,13855.43130761,45.51122715000383,53049.25921104001 2025-11-27,06:13:04.000,331,11162643,109805,0,1764223983,13854.986711149999,45.29270412000187,53048.92382928001 2025-11-27,06:13:05.000,331,11162666,109565,0,1764223984,13854.508433139992,45.07418108999991,53048.567486160006 2025-11-27,06:13:06.000,331,11162641,109565,0,1764223985,13854.04362774999,44.869756320003944,53048.24607864 2025-11-27,06:13:07.000,331,11162661,109445,0,1764223986,13853.565349739998,44.644184160002624,53047.8827484 2025-11-27,06:13:08.000,331,11162696,109605,0,1764223987,13853.100544349996,44.4186120000013,53047.47749544 2025-11-27,06:13:09.000,331,11162723,109325,0,1764223988,13852.655947889994,44.235334620003414,53047.14211368 2025-11-27,06:13:10.000,331,11162719,109285,0,1764223989,13852.238296670002,43.946320290000585,53046.79275768001 2025-11-27,06:13:11.000,331,11162723,109605,0,1764223990,13851.79370021,43.73484638999798,53046.387504720005 2025-11-27,06:13:12.000,331,11162706,109565,0,1764223991,13851.34236743999,43.5163233600033,53046.052122960005 2025-11-27,06:13:13.000,331,11162699,109485,0,1764223992,13850.830407879992,43.304849460000696,53045.60494728 2025-11-27,06:13:14.000,331,11162726,109805,0,1764223993,13850.38581141999,43.10042469000473,53045.2276428 2025-11-27,06:13:15.000,331,11162662,109925,0,1764223994,13849.927742339998,42.895999920001486,53044.80142848001 2025-11-27,06:13:16.000,331,11162632,109565,0,1764223995,13849.442728019996,42.64928037000209,53044.48700808001 2025-11-27,06:13:17.000,331,11162672,109405,0,1764223996,13848.98465893999,42.41665908000141,53044.088742240005 2025-11-27,06:13:18.000,331,11162679,109365,0,1764223997,13848.540062480002,42.16993953000201,53043.655540800006 2025-11-27,06:13:19.000,331,11162626,109605,0,1764223998,13848.08872970999,42.00076041000284,53043.24330072001 2025-11-27,06:13:20.000,331,11162680,109565,0,1764223999,13847.637396939994,41.78223738000088,53042.83106064 2025-11-27,06:13:21.000,331,11162672,109285,0,1764224000,13847.213009409992,41.57076347999828,53042.43978192 2025-11-27,06:13:22.000,331,11162700,109365,0,1764224001,13846.81556712,41.31699479999952,53042.03452896 2025-11-27,06:13:23.000,331,11162727,109605,0,1764224002,13846.350761729998,41.11257003000355,53041.5594048 2025-11-27,06:13:24.000,331,11162653,109365,0,1764224003,13845.960055750002,40.83765395999944,53041.16113896001 2025-11-27,06:13:25.000,331,11162701,109405,0,1764224004,13845.582822389995,40.61913093000476,53040.72793752001 2025-11-27,06:13:26.000,331,11162629,109405,0,1764224005,13845.138225929993,40.407657030002156,53040.30871032 2025-11-27,06:13:27.000,331,11162650,109445,0,1764224006,13844.727311019997,40.21028138999827,53039.90345736 2025-11-27,06:13:28.000,331,11162710,109405,0,1764224007,13844.32986872999,39.98470923000423,53039.442307440004 2025-11-27,06:13:29.000,331,11162681,109565,0,1764224008,13843.918953819993,39.80143184999906,53039.01609312 2025-11-27,06:13:30.000,331,11162740,109445,0,1764224009,13843.561929390002,39.65340011999797,53038.61084016 2025-11-27,06:13:31.000,331,11162639,109445,0,1764224010,13843.164487099995,39.46307361000072,53038.121741760006 2025-11-27,06:13:32.000,331,11162739,109405,0,1764224011,13842.746835879989,39.30094362000091,53037.73046304001 2025-11-27,06:13:33.000,331,11162688,109325,0,1764224012,13842.329184659997,39.11766624000302,53037.31123584 2025-11-27,06:13:34.000,331,11162713,109405,0,1764224013,13841.91153343999,38.9907819,53036.8430988 2025-11-27,06:13:35.000,331,11162636,109325,0,1764224014,13841.514091149998,38.84275016999891,53036.43085872 2025-11-27,06:13:36.000,331,11162679,109525,0,1764224015,13841.150330409997,38.70881670000381,53036.05355424001 2025-11-27,06:13:37.000,331,11162656,109605,0,1764224016,13840.79330597999,38.560784970002715,53035.59939144001 2025-11-27,06:13:38.000,331,11162672,109605,0,1764224017,13840.395863689999,38.3986549800029,53035.18715136 2025-11-27,06:13:39.000,331,11162675,109325,0,1764224018,13840.112938669998,38.22242673000437,53034.816834000005 2025-11-27,06:13:40.000,331,11162611,109525,0,1764224019,13839.836749959992,38.11668977999943,53034.41158104 2025-11-27,06:13:41.000,331,11162643,109565,0,1764224020,13839.53361600999,37.96865804999834,53034.00632808 2025-11-27,06:13:42.000,331,11162716,109685,0,1764224021,13839.243954679994,37.82062632000452,53033.642997840005 2025-11-27,06:13:43.000,331,11162636,109485,0,1764224022,13838.994711209998,37.693741980001505,53033.209796400006 2025-11-27,06:13:44.000,331,11162709,109565,0,1764224023,13838.725258810002,37.61620155000128,53032.82550480001 2025-11-27,06:13:45.000,331,11162674,109525,0,1764224024,13838.449070099996,37.503415470004256,53032.39230336001 2025-11-27,06:13:46.000,331,11162603,109645,0,1764224025,13838.17288138999,37.40472764999868,53032.06390872 2025-11-27,06:13:47.000,331,11162656,109085,0,1764224026,13837.957319469999,37.32718721999845,53031.700578480006 2025-11-27,06:13:48.000,331,11162687,109365,0,1764224027,13837.660921829993,37.18620462000399,53031.26038992 2025-11-27,06:13:49.000,331,11162626,109485,0,1764224028,13837.505986700002,37.101615060004406,53030.959943760005 2025-11-27,06:13:50.000,331,11162666,109565,0,1764224029,13837.276952159991,37.03112376000354,53030.61058776 2025-11-27,06:13:51.000,331,11162652,109565,0,1764224030,13837.068126549995,36.91128854999988,53030.21930904 2025-11-27,06:13:52.000,331,11162719,109485,0,1764224031,13836.89298248999,36.85489550999773,53029.91886288 2025-11-27,06:13:53.000,331,11162654,109685,0,1764224032,13836.690893189989,36.81260073000158,53029.61142960001 2025-11-27,06:13:54.000,331,11162731,109245,0,1764224033,13836.569639609988,36.7914533400035,53029.27604784001 2025-11-27,06:13:55.000,331,11162723,109605,0,1764224034,13836.468594960003,36.74210943000071,53028.877782 2025-11-27,06:13:56.000,331,11162629,109605,0,1764224035,13836.333868759997,36.69276551999792,53028.528426 2025-11-27,06:13:57.000,331,11162617,109445,0,1764224036,13836.273241969997,36.6786672599992,53028.25592832 2025-11-27,06:13:58.000,331,11162662,109485,0,1764224037,13836.185669940001,36.66456900000048,53027.962469280006 2025-11-27,06:13:59.000,331,11162637,109605,0,1764224038,13836.138515769991,36.62932335000369,53027.655036000004 2025-11-27,06:14:00.000,331,11162632,109445,0,1764224039,13836.145252080001,36.601126829998975,53027.38253832001 2025-11-27,06:14:01.000,331,11162641,109445,0,1764224040,13836.111570529996,36.594077699999616,53027.13798912 2025-11-27,06:14:02.000,331,11162614,109445,0,1764224041,13836.104834220001,36.608175959998334,53026.87946568001 2025-11-27,06:14:03.000,331,11162618,109565,0,1764224042,13836.111570529996,36.61522508999769,53026.551071040005 2025-11-27,06:14:04.000,331,11162684,109325,0,1764224043,13836.158724699992,36.63637248000305,53026.383380160005 2025-11-27,06:14:05.000,331,11162741,109525,0,1764224044,13836.178933629992,36.63637248000305,53026.12485672 2025-11-27,06:14:06.000,331,11162619,109445,0,1764224045,13836.232824109997,36.62227422000433,53025.92223024001 2025-11-27,06:14:07.000,331,11162605,109445,0,1764224046,13836.306923520002,36.61522508999769,53025.64274544 2025-11-27,06:14:08.000,331,11162695,109445,0,1764224047,13836.414704479997,36.650470740001765,53025.47505456 2025-11-27,06:14:09.000,331,11162637,109285,0,1764224048,13836.522485439993,36.643421610002406,53025.27242808001 2025-11-27,06:14:10.000,331,11162619,109485,0,1764224049,13836.596584849998,36.699814650004555,53025.10473720001 2025-11-27,06:14:11.000,331,11162687,109445,0,1764224050,13836.711102119989,36.706863780003914,53024.95800768 2025-11-27,06:14:12.000,331,11162672,109205,0,1764224051,13836.87277355999,36.72801117000199,53024.83223952 2025-11-27,06:14:13.000,331,11162681,109485,0,1764224052,13837.03444499999,36.76325681999879,53024.69948424001 2025-11-27,06:14:14.000,331,11162683,109285,0,1764224053,13837.169171199996,36.79850247000286,53024.52480624 2025-11-27,06:14:15.000,331,11162723,109605,0,1764224054,13837.384733120001,36.819649860000936,53024.41301232001 2025-11-27,06:14:16.000,331,11162693,109245,0,1764224055,13837.559877179992,36.826698990000295,53024.252308560004 2025-11-27,06:14:17.000,331,11162662,109765,0,1764224056,13837.721548619993,36.91833767999924,53024.21038584 2025-11-27,06:14:18.000,331,11162687,109605,0,1764224057,13837.930374229989,36.96063246000267,53024.06365632 2025-11-27,06:14:19.000,331,11162662,109605,0,1764224058,13838.09204566999,36.95358333000331,53023.97981088001 2025-11-27,06:14:20.000,331,11162656,109405,0,1764224059,13838.30087128,37.002927239998826,53023.9518624 2025-11-27,06:14:21.000,331,11162639,109485,0,1764224060,13838.48275165,37.07341853999969,53023.86102984001 2025-11-27,06:14:22.000,331,11162637,109485,0,1764224061,13838.684840950002,37.066369410000334,53023.79115864001 2025-11-27,06:14:23.000,331,11162675,109725,0,1764224062,13838.934084419998,37.115713320003124,53023.69333896001 2025-11-27,06:14:24.000,331,11162638,109405,0,1764224063,13839.102492169994,37.15095896999992,53023.651416240005 2025-11-27,06:14:25.000,331,11162712,109685,0,1764224064,13839.29784516,37.242597659998864,53023.61648064 2025-11-27,06:14:26.000,331,11162656,109525,0,1764224065,13839.47298921999,37.26374505000422,53023.581545040004 2025-11-27,06:14:27.000,331,11162735,109605,0,1764224066,13839.675078519991,37.30603983000037,53023.60949352 2025-11-27,06:14:28.000,331,11162728,109485,0,1764224067,13839.796332099992,37.31308895999973,53023.60949352 2025-11-27,06:14:29.000,331,11162707,109525,0,1764224068,13839.944530920002,37.341285480004444,53023.581545040004 2025-11-27,06:14:30.000,331,11162663,109485,0,1764224069,13840.119674979993,37.3835802600006,53023.61648064 2025-11-27,06:14:31.000,331,11162723,109485,0,1764224070,13840.234192249998,37.454071560001466,53023.51167384 2025-11-27,06:14:32.000,331,11162598,109285,0,1764224071,13840.335236899999,37.461120690000826,53023.602506400006 2025-11-27,06:14:33.000,331,11162619,109565,0,1764224072,13840.51711727,37.48931720999826,53023.57455792001 2025-11-27,06:14:34.000,331,11162712,109765,0,1764224073,13840.63163453999,37.517513730002975,53023.532635200005 2025-11-27,06:14:35.000,331,11162658,109365,0,1764224074,13840.75288811999,37.53866112000105,53023.58853216 2025-11-27,06:14:36.000,331,11162628,109445,0,1764224075,13840.83372383999,37.5950541600032,53023.57455792001 2025-11-27,06:14:37.000,331,11162698,109365,0,1764224076,13840.968450039996,37.61620155000128,53023.64442912001 2025-11-27,06:14:38.000,331,11162719,109285,0,1764224077,13841.157066719992,37.65849633000471,53023.61648064 2025-11-27,06:14:39.000,331,11162662,109405,0,1764224078,13841.258111369993,37.66554546000407,53023.61648064 2025-11-27,06:14:40.000,331,11162746,109445,0,1764224079,13841.413046499998,37.7289876299983,53023.66539048 2025-11-27,06:14:41.000,331,11162647,109405,0,1764224080,13841.500618529994,37.77833154000109,53023.66539048 2025-11-27,06:14:42.000,331,11162636,109525,0,1764224081,13841.682498899994,37.813577189997886,53023.637442 2025-11-27,06:14:43.000,331,11162654,109165,0,1764224082,13841.8172251,37.862921100000676,53023.7073132 2025-11-27,06:14:44.000,331,11162701,109605,0,1764224083,13841.95868761,37.90521588000411,53023.67936472 2025-11-27,06:14:45.000,331,11162744,109645,0,1764224084,13842.113622739991,37.96160891999898,53023.72827456 2025-11-27,06:14:46.000,331,11162708,109405,0,1764224085,13842.228140009996,38.01800196000113,53023.770197280006 2025-11-27,06:14:47.000,331,11162719,109245,0,1764224086,13842.403284070002,38.088493260002,53023.82609424 2025-11-27,06:14:48.000,331,11162667,109485,0,1764224087,13842.531273959998,38.109640650000074,53023.86102984001 2025-11-27,06:14:49.000,331,11162709,109605,0,1764224088,13842.652527539998,38.151935430003505,53023.88897832001 2025-11-27,06:14:50.000,331,11162721,109325,0,1764224089,13842.82767159999,38.18013195000094,53023.95884952001 2025-11-27,06:14:51.000,331,11162639,109645,0,1764224090,13843.00955196999,38.17308282000158,53024.00077224 2025-11-27,06:14:52.000,331,11162766,109885,0,1764224091,13843.11733293,38.19423020999966,53024.02872072001 2025-11-27,06:14:53.000,331,11162646,109365,0,1764224092,13843.31942223,38.23652499000309,53024.12654040001 2025-11-27,06:14:54.000,331,11162652,109605,0,1764224093,13843.508038909997,38.271770639999886,53024.154488880005 2025-11-27,06:14:55.000,331,11162715,109405,0,1764224094,13843.703391900002,38.2999671600046,53024.217372959996 2025-11-27,06:14:56.000,331,11162643,109605,0,1764224095,13843.905481199989,38.335212810001394,53024.322179760005 2025-11-27,06:14:57.000,331,11162613,109485,0,1764224096,13844.073888949999,38.34226194000075,53024.35012824 2025-11-27,06:14:58.000,331,11162631,109645,0,1764224097,13844.26924193999,38.37045845999819,53024.39205096001 2025-11-27,06:14:59.000,331,11162704,109485,0,1764224098,13844.47133123999,38.41275324000162,53024.440960800006 2025-11-27,06:15:00.000,331,11162643,109165,0,1764224099,13844.646475299996,38.47619541000313,53024.50384488 2025-11-27,06:15:01.000,331,11162696,109405,0,1764224100,13844.821619360002,38.511441059999925,53024.56672896 2025-11-27,06:15:02.000,331,11162664,109565,0,1764224101,13844.963081870002,38.504391930000565,53024.657561520005 2025-11-27,06:15:03.000,331,11162665,109285,0,1764224102,13845.124753309989,38.53963758000464,53024.74839408001 2025-11-27,06:15:04.000,331,11162690,109445,0,1764224103,13845.246006889989,38.58898149000015,53024.80429104 2025-11-27,06:15:05.000,331,11162695,109565,0,1764224104,13845.43462357,38.560784970002715,53024.874162240005 2025-11-27,06:15:06.000,331,11162633,109405,0,1764224105,13845.55587715,38.53963758000464,53024.944033440006 2025-11-27,06:15:07.000,331,11162628,109605,0,1764224106,13845.731021209991,38.57488323000143,53025.02089176 2025-11-27,06:15:08.000,331,11162615,109605,0,1764224107,13845.845538479996,38.57488323000143,53025.04884024 2025-11-27,06:15:09.000,331,11162701,109605,0,1764224108,13845.953319439992,38.57488323000143,53025.160634160005 2025-11-27,06:15:10.000,331,11162669,109685,0,1764224109,13846.034155159992,38.553735840003355,53025.20255688001 2025-11-27,06:15:11.000,331,11162712,109285,0,1764224110,13846.121727190002,38.47619541000313,53025.30037656001 2025-11-27,06:15:12.000,331,11162725,109605,0,1764224111,13846.189090289998,38.44094975999906,53025.30736368 2025-11-27,06:15:13.000,331,11162694,109605,0,1764224112,13846.263189699988,38.384556720004184,53025.43313184 2025-11-27,06:15:14.000,331,11162615,109245,0,1764224113,13846.357498039994,38.384556720004184,53025.46806744001 2025-11-27,06:15:15.000,331,11162670,109565,0,1764224114,13846.438333759994,38.34931107000011,53025.51697728001 2025-11-27,06:15:16.000,331,11162641,109445,0,1764224115,13846.472015309999,38.271770639999886,53025.55191288 2025-11-27,06:15:17.000,331,11162660,109485,0,1764224116,13846.519169479994,38.25062325000181,53025.614796960006 2025-11-27,06:15:18.000,331,11162767,109605,0,1764224117,13846.59326889,38.18013195000094,53025.64274544 2025-11-27,06:15:19.000,331,11162642,109245,0,1764224118,13846.60674150999,38.1871810800003,53025.712616640005 2025-11-27,06:15:20.000,331,11162734,109365,0,1764224119,13846.63368675,38.1871810800003,53025.71960376 2025-11-27,06:15:21.000,331,11162673,109245,0,1764224120,13846.71452247,38.11668977999943,53025.77550072001 2025-11-27,06:15:22.000,331,11162695,109485,0,1764224121,13846.74820401999,38.12373890999879,53025.81742344 2025-11-27,06:15:23.000,331,11162688,109405,0,1764224122,13846.76841294999,38.08144413000264,53025.84537192 2025-11-27,06:15:24.000,331,11162693,109405,0,1764224123,13846.81556712,38.06734587000392,53025.85235904001 2025-11-27,06:15:25.000,331,11162709,109485,0,1764224124,13846.83577605,38.03914934999921,53025.92223024001 2025-11-27,06:15:26.000,331,11162704,109445,0,1764224125,13846.86945759999,38.01095283000177,53025.86633328 2025-11-27,06:15:27.000,331,11162625,109725,0,1764224126,13846.930084389991,38.00390370000241,53025.92223024001 2025-11-27,06:15:28.000,331,11162710,109645,0,1764224127,13846.903139149996,37.98980544000369,53025.978127200004 2025-11-27,06:15:29.000,331,11162693,109445,0,1764224128,13846.963765939996,37.9757071799977,53025.99210144001 2025-11-27,06:15:30.000,331,11162620,109525,0,1764224129,13847.004183799996,37.933412400001544,53026.02703704 2025-11-27,06:15:31.000,331,11162711,109405,0,1764224130,13847.058074280001,37.9404615300009,53026.047998400005 2025-11-27,06:15:32.000,331,11162737,109605,0,1764224131,13847.058074280001,37.884068489998754,53026.117869600006 2025-11-27,06:15:33.000,331,11162702,109565,0,1764224132,13847.152382619992,37.8417737100026,53026.047998400005 2025-11-27,06:15:34.000,331,11162716,109245,0,1764224133,13847.226482029997,37.82062632000452,53026.10389536 2025-11-27,06:15:35.000,331,11162647,109365,0,1764224134,13847.246690959997,37.79947892999917,53026.17376656 2025-11-27,06:15:36.000,331,11162664,109525,0,1764224135,13847.334262989993,37.78538067000045,53026.145818080004 2025-11-27,06:15:37.000,331,11162709,109525,0,1764224136,13847.428571329998,37.76423328000237,53026.12485672 2025-11-27,06:15:38.000,331,11162665,109685,0,1764224137,13847.549824909998,37.77833154000109,53026.13184384 2025-11-27,06:15:39.000,331,11162655,109565,0,1764224138,13847.644133249989,37.79242979999981,53026.23665064001 2025-11-27,06:15:40.000,331,11162644,109485,0,1764224139,13847.70476003999,37.77833154000109,53026.29953472 2025-11-27,06:15:41.000,331,11162701,109245,0,1764224140,13847.80580468999,37.76423328000237,53026.27158624 2025-11-27,06:15:42.000,331,11162652,109405,0,1764224141,13847.92705826999,37.79242979999981,53026.334470320005 2025-11-27,06:15:43.000,331,11162698,109445,0,1764224142,13848.02810291999,37.813577189997886,53026.3624188 2025-11-27,06:15:44.000,331,11162627,109685,0,1764224143,13848.183038049996,37.85587197000132,53026.41132864 2025-11-27,06:15:45.000,331,11162640,109525,0,1764224144,13848.337973180001,37.85587197000132,53026.432290000004 2025-11-27,06:15:46.000,331,11162704,109525,0,1764224145,13848.452490449992,37.877019359999395,53026.51613544 2025-11-27,06:15:47.000,331,11162741,109485,0,1764224146,13848.627634509998,37.926363270002184,53026.551071040005 2025-11-27,06:15:48.000,331,11162706,109245,0,1764224147,13848.748888089998,37.9404615300009,53026.55805816 2025-11-27,06:15:49.000,331,11162659,109445,0,1764224148,13848.917295839994,37.98275631000433,53026.70478768 2025-11-27,06:15:50.000,331,11162646,109605,0,1764224149,13849.03181311,37.99685457000305,53026.70478768 2025-11-27,06:15:51.000,331,11162648,109245,0,1764224150,13849.17327562,38.01095283000177,53026.837542960006 2025-11-27,06:15:52.000,331,11162644,109565,0,1764224151,13849.2945292,38.01095283000177,53026.90042704 2025-11-27,06:15:53.000,331,11162693,109325,0,1764224152,13849.435991710001,38.046198479998566,53026.91440128 2025-11-27,06:15:54.000,331,11162624,109525,0,1764224153,13849.557245290001,38.08144413000264,53027.03318232 2025-11-27,06:15:55.000,331,11162614,109405,0,1764224154,13849.644817319997,38.06029674000456,53027.08907928 2025-11-27,06:15:56.000,331,11162641,109325,0,1764224155,13849.799752450002,38.03210021999985,53027.14497624001 2025-11-27,06:15:57.000,331,11162653,109405,0,1764224156,13849.900797099988,38.06029674000456,53027.24279592001 2025-11-27,06:15:58.000,331,11162678,109485,0,1764224157,13849.988369129998,38.01800196000113,53027.29869288 2025-11-27,06:15:59.000,331,11162632,109365,0,1764224158,13850.14330425999,37.96865804999834,53027.43144816001 2025-11-27,06:16:00.000,331,11162640,109685,0,1764224159,13850.21066736,37.95455978999962,53027.508306480006 2025-11-27,06:16:01.000,331,11162740,109445,0,1764224160,13850.21066736,37.95455978999962,53027.59215192 2025-11-27,06:16:02.000,331,11162689,109205,0,1764224161,13850.24434890999,37.912265010003466,53027.59913904001 2025-11-27,06:16:03.000,331,11162670,109445,0,1764224162,13850.26455783999,37.877019359999395,53027.66901024001 2025-11-27,06:16:04.000,331,11162726,109765,0,1764224163,13850.29150308,37.82767545000388,53027.73888144 2025-11-27,06:16:05.000,331,11162606,109525,0,1764224164,13850.23087629,37.750135020003654,53027.822726880004 2025-11-27,06:16:06.000,331,11162630,109605,0,1764224165,13850.102886399989,37.67964372000279,53027.83670112001 2025-11-27,06:16:07.000,331,11162651,109485,0,1764224166,13850.089413779999,37.637348939999356,53027.86464960001 2025-11-27,06:16:08.000,331,11162609,109165,0,1764224167,13849.981632819989,37.56685763999849,53027.962469280006 2025-11-27,06:16:09.000,331,11162730,109565,0,1764224168,13849.927742339998,37.4963663400049,53027.9694564 2025-11-27,06:16:10.000,331,11162665,109445,0,1764224169,13849.833433999993,37.475218949999544,53027.98343064001 2025-11-27,06:16:11.000,331,11162672,109565,0,1764224170,13849.718916730002,37.411776779998036,53028.00439200001 2025-11-27,06:16:12.000,331,11162706,109445,0,1764224171,13849.631344699992,37.35538374000316,53028.00439200001 2025-11-27,06:16:13.000,331,11162636,109605,0,1764224172,13849.577454220002,37.284892440002295,53028.011379120006 2025-11-27,06:16:14.000,331,11162743,109485,0,1764224173,13849.435991710001,37.22145027000079,53028.02535336 2025-11-27,06:16:15.000,331,11162686,109245,0,1764224174,13849.35515599,37.15095896999992,53027.97644352 2025-11-27,06:16:16.000,331,11162631,109645,0,1764224175,13849.23390241,37.08046766999905,53027.98343064001 2025-11-27,06:16:17.000,331,11162663,109365,0,1764224176,13849.078967279995,36.99587810999947,53027.95548216001 2025-11-27,06:16:18.000,331,11162604,109325,0,1764224177,13848.957713699994,36.93243593999796,53027.99740488 2025-11-27,06:16:19.000,331,11162662,109125,0,1764224178,13848.836460119994,36.84784637999837,53027.9694564 2025-11-27,06:16:20.000,331,11162634,109485,0,1764224179,13848.681524989988,36.770305949998146,53027.892598080005 2025-11-27,06:16:21.000,331,11162623,109685,0,1764224180,13848.526589859997,36.73506030000135,53027.83670112001 2025-11-27,06:16:22.000,331,11162652,109565,0,1764224181,13848.405336279997,36.62227422000433,53027.81573976001 2025-11-27,06:16:23.000,331,11162642,109845,0,1764224182,13848.230192219991,36.5447337900041,53027.829714 2025-11-27,06:16:24.000,331,11162734,109365,0,1764224183,13848.07525709,36.51653726999939,53027.773817040004 2025-11-27,06:16:25.000,331,11162749,109645,0,1764224184,13847.900113029995,36.44604596999852,53027.73888144 2025-11-27,06:16:26.000,331,11162613,109565,0,1764224185,13847.698023729994,36.32621076000214,53027.675997360006 2025-11-27,06:16:27.000,331,11162654,109285,0,1764224186,13847.495934429993,36.22752294000384,53027.54324208 2025-11-27,06:16:28.000,331,11162721,109525,0,1764224187,13847.233218339992,36.15703164000297,53027.53625496 2025-11-27,06:16:29.000,331,11162644,109285,0,1764224188,13847.031129039991,36.065392950004025,53027.39651256 2025-11-27,06:16:30.000,331,11162651,109405,0,1764224189,13846.74820401999,35.973754259997804,53027.40349968 2025-11-27,06:16:31.000,331,11162630,109445,0,1764224190,13846.50569685999,35.92441035000229,53027.26375728001 2025-11-27,06:16:32.000,331,11162701,109285,0,1764224191,13846.256453389993,35.832771660003345,53027.131002 2025-11-27,06:16:33.000,331,11162703,109405,0,1764224192,13845.953319439992,35.71293644999969,53027.11004064 2025-11-27,06:16:34.000,331,11162716,109565,0,1764224193,13845.663658109996,35.64949427999818,53026.984272480004 2025-11-27,06:16:35.000,331,11162718,109525,0,1764224194,13845.40767832999,35.52260994000244,53026.87247856 2025-11-27,06:16:36.000,331,11162641,109405,0,1764224195,13845.050653899998,35.423922120004136,53026.76068464001 2025-11-27,06:16:37.000,331,11162643,109445,0,1764224196,13844.808146739997,35.29703778000112,53026.57901952 2025-11-27,06:16:38.000,331,11162636,109445,0,1764224197,13844.51848541,35.1842517000041,53026.40434152001 2025-11-27,06:16:39.000,331,11162660,109365,0,1764224198,13844.201878839995,35.01507257999765,53026.27158624 2025-11-27,06:16:40.000,331,11162650,109485,0,1764224199,13843.905481199989,34.85294258999784,53026.13184384 2025-11-27,06:16:41.000,331,11162715,109245,0,1764224200,13843.568665699997,34.71195999000338,53025.95716584 2025-11-27,06:16:42.000,331,11162731,109485,0,1764224201,13843.19816865,34.59917390999908,53025.81742344 2025-11-27,06:16:43.000,331,11162675,109445,0,1764224202,13842.901771009994,34.45819131000462,53025.57287424 2025-11-27,06:16:44.000,331,11162696,109645,0,1764224203,13842.558219199993,34.32425784000225,53025.426144720004 2025-11-27,06:16:45.000,331,11162711,109365,0,1764224204,13842.241612630001,34.148029590003716,53025.223518239996 2025-11-27,06:16:46.000,331,11162674,109405,0,1764224205,13841.884588199995,34.03524350999942,53025.055827359996 2025-11-27,06:16:47.000,331,11162693,109525,0,1764224206,13841.541036389994,33.90131004000432,53024.79730392001 2025-11-27,06:16:48.000,331,11162632,109325,0,1764224207,13841.130121479997,33.73918005000451,53024.59467744 2025-11-27,06:16:49.000,331,11162654,109645,0,1764224208,13840.82025122,33.59819745000277,53024.35711536 2025-11-27,06:16:50.000,331,11162651,109085,0,1764224209,13840.503644649994,33.43606746000296,53024.14750176001 2025-11-27,06:16:51.000,331,11162627,109605,0,1764224210,13840.139883909993,33.337379640004656,53023.94487528 2025-11-27,06:16:52.000,331,11162645,109405,0,1764224211,13839.755914239991,33.16115138999885,53023.72827456 2025-11-27,06:16:53.000,331,11162625,109525,0,1764224212,13839.446043979995,33.069512699999905,53023.45577688001 2025-11-27,06:16:54.000,331,11162709,109525,0,1764224213,13839.048601689989,32.90033358000073,53023.23218904 2025-11-27,06:16:55.000,331,11162736,109565,0,1764224214,13838.738731429992,32.76640010999836,53022.98763984 2025-11-27,06:16:56.000,331,11162692,109485,0,1764224215,13838.388443309996,32.6254175100039,53022.70116792 2025-11-27,06:16:57.000,331,11162670,109405,0,1764224216,13838.017946259999,32.477385780002805,53022.477580080005 2025-11-27,06:16:58.000,331,11162649,109445,0,1764224217,13837.667658140002,32.35755056999915,53022.191108160005 2025-11-27,06:16:59.000,331,11162717,109885,0,1764224218,13837.357787879992,32.28001013999892,53021.93957184 2025-11-27,06:17:00.000,331,11162642,109405,0,1764224219,13837.06139024,32.13902754000446,53021.6461128 2025-11-27,06:17:01.000,331,11162709,109485,0,1764224220,13836.724574739994,31.99099581000337,53021.4364992 2025-11-27,06:17:02.000,331,11162702,109605,0,1764224221,13836.455122339998,31.87820972999907,53021.15701440001 2025-11-27,06:17:03.000,331,11162706,109605,0,1764224222,13836.131779459996,31.76542365000205,53020.96137504001 2025-11-27,06:17:04.000,331,11162621,109565,0,1764224223,13835.88253599,31.65263756999775,53020.63996752 2025-11-27,06:17:05.000,331,11162737,109605,0,1764224224,13835.6198199,31.58214627000416,53020.4233668 2025-11-27,06:17:06.000,331,11162690,109445,0,1764224225,13835.377312739998,31.441163670002425,53020.11593352 2025-11-27,06:17:07.000,331,11162624,109525,0,1764224226,13835.121332959992,31.314279329999408,53019.85741008001 2025-11-27,06:17:08.000,331,11162668,109405,0,1764224227,13834.811462699996,31.23673889999918,53019.626835120005 2025-11-27,06:17:09.000,331,11162670,109565,0,1764224228,13834.60263709,31.152149339999596,53019.36831168 2025-11-27,06:17:10.000,331,11162712,109285,0,1764224229,13834.366866239994,31.032314130003215,53019.16568520001 2025-11-27,06:17:11.000,331,11162647,109405,0,1764224230,13834.205194799993,30.95477370000299,53018.84427768 2025-11-27,06:17:12.000,331,11162656,109525,0,1764224231,13833.935742399997,30.856085880004684,53018.620689840005 2025-11-27,06:17:13.000,331,11162736,109245,0,1764224232,13833.740389409992,30.72215241000231,53018.39710200001 2025-11-27,06:17:14.000,331,11162637,109325,0,1764224233,13833.511354869996,30.623464590004005,53018.15953992001 2025-11-27,06:17:15.000,331,11162687,109445,0,1764224234,13833.32273819,30.54592416000378,53017.9080036 2025-11-27,06:17:16.000,331,11162697,109685,0,1764224235,13833.086967339994,30.454285470004834,53017.67044152 2025-11-27,06:17:17.000,331,11162688,109525,0,1764224236,13832.837723869998,30.334450260001177,53017.42589232 2025-11-27,06:17:18.000,331,11162643,109485,0,1764224237,13832.608689330002,30.235762440002873,53017.20230448001 2025-11-27,06:17:19.000,331,11162635,109365,0,1764224238,13832.3863911,30.115927229999215,53016.992690880004 2025-11-27,06:17:20.000,331,11162684,109405,0,1764224239,13832.12367501,29.989042890003475,53016.76211592 2025-11-27,06:17:21.000,331,11162632,109285,0,1764224240,13831.908113089994,29.91150246000325,53016.510579600006 2025-11-27,06:17:22.000,331,11162646,109565,0,1764224241,13831.685814859993,29.819863770004304,53016.25205616 2025-11-27,06:17:23.000,331,11162635,109565,0,1764224242,13831.456780319997,29.749372470003436,53016.08436528 2025-11-27,06:17:24.000,331,11162691,109285,0,1764224243,13831.247954710001,29.65773378000449,53015.88173880001 2025-11-27,06:17:25.000,331,11162671,109405,0,1764224244,13831.07954695999,29.56609508999827,53015.59526688001 2025-11-27,06:17:26.000,331,11162705,109725,0,1764224245,13830.890930279995,29.467407269999967,53015.364691920004 2025-11-27,06:17:27.000,331,11162736,109645,0,1764224246,13830.661895739999,29.38281771000038,53015.12712984 2025-11-27,06:17:28.000,331,11162723,109405,0,1764224247,13830.473279059988,29.298228150000796,53014.931490480005 2025-11-27,06:17:29.000,331,11162703,109605,0,1764224248,13830.318343929997,29.22068772000057,53014.72187688 2025-11-27,06:17:30.000,331,11162643,109485,0,1764224249,13830.149936180002,29.143147290000343,53014.51925040001 2025-11-27,06:17:31.000,331,11162685,109605,0,1764224250,13829.981528429991,29.079705119998835,53014.33758528 2025-11-27,06:17:32.000,331,11162623,109405,0,1764224251,13829.80638437,29.03741034000268,53014.07207472 2025-11-27,06:17:33.000,331,11162650,109565,0,1764224252,13829.68513079,28.966919040001812,53013.8904096 2025-11-27,06:17:34.000,331,11162642,109445,0,1764224253,13829.54366828,28.92462425999838,53013.68079600001 2025-11-27,06:17:35.000,331,11162696,109525,0,1764224254,13829.402205769999,28.825936440000078,53013.42925968 2025-11-27,06:17:36.000,331,11162705,109565,0,1764224255,13829.193380160003,28.804789050002,53013.268555919996 2025-11-27,06:17:37.000,331,11162738,109605,0,1764224256,13829.105808129993,28.776592530004564,53013.07990368001 2025-11-27,06:17:38.000,331,11162690,109245,0,1764224257,13829.038445029997,28.706101230003696,53012.870290080005 2025-11-27,06:17:39.000,331,11162703,109405,0,1764224258,13828.984554549992,28.649708190001547,53012.7375348 2025-11-27,06:17:40.000,331,11162626,109525,0,1764224259,13828.910455140001,28.607413409998117,53012.51394696 2025-11-27,06:17:41.000,331,11162610,109285,0,1764224260,13828.809410490001,28.56511863000196,53012.32529472 2025-11-27,06:17:42.000,331,11162726,109405,0,1764224261,13828.789201560001,28.543971240003884,53012.23446216 2025-11-27,06:17:43.000,331,11162610,109605,0,1764224262,13828.68815691,28.466430810003658,53011.961964480004 2025-11-27,06:17:44.000,331,11162660,109605,0,1764224263,13828.614057499995,28.438234289998945,53011.87811904 2025-11-27,06:17:45.000,331,11162669,109565,0,1764224264,13828.513012849995,28.39593951000279,53011.696453920005 2025-11-27,06:17:46.000,331,11162637,109165,0,1764224265,13828.43891343999,28.381841250004072,53011.58466 2025-11-27,06:17:47.000,331,11162652,109445,0,1764224266,13828.46585868,28.36069385999872,53011.40299488001 2025-11-27,06:17:48.000,331,11162593,109405,0,1764224267,13828.40523189,28.269055169999774,53011.22132976 2025-11-27,06:17:49.000,331,11162668,109645,0,1764224268,13828.331132479994,28.240858650002338,53011.06761312001 2025-11-27,06:17:50.000,331,11162654,109485,0,1764224269,13828.304187239999,28.21971126000426,53010.94883208001 2025-11-27,06:17:51.000,331,11162603,109725,0,1764224270,13828.283978309999,28.205612999998266,53010.87896088001 2025-11-27,06:17:52.000,331,11162656,109485,0,1764224271,13828.270505689994,28.17036735000147,53010.70428288 2025-11-27,06:17:53.000,331,11162645,109245,0,1764224272,13828.290714619994,28.191514739999548,53010.57851472 2025-11-27,06:17:54.000,331,11162631,109605,0,1764224273,13828.216615209989,28.135121700004674,53010.452746560004 2025-11-27,06:17:55.000,331,11162678,109525,0,1764224274,13828.230087829994,28.12102343999868,53010.32697840001 2025-11-27,06:17:56.000,331,11162695,109325,0,1764224275,13828.223351519999,28.135121700004674,53010.20819736001 2025-11-27,06:17:57.000,331,11162709,109765,0,1764224276,13828.250296759994,28.057581270004448,53010.11037768001 2025-11-27,06:17:58.000,331,11162772,109245,0,1764224277,13828.270505689994,28.036433879999095,53010.01255800001 2025-11-27,06:17:59.000,331,11162744,109445,0,1764224278,13828.25703306999,28.022335620000376,53009.900764080005 2025-11-27,06:18:00.000,331,11162710,109485,0,1764224279,13828.33786878999,28.050532139997813,53009.85884136 2025-11-27,06:18:01.000,331,11162635,109565,0,1764224280,13828.36481403,27.972991710004862,53009.71211184 2025-11-27,06:18:02.000,331,11162684,109485,0,1764224281,13828.37828664999,28.008237360001658,53009.64922776 2025-11-27,06:18:03.000,331,11162714,109685,0,1764224282,13828.43891343999,27.99413910000294,53009.5933308 2025-11-27,06:18:04.000,331,11162694,109765,0,1764224283,13828.45912236999,27.99413910000294,53009.48153688 2025-11-27,06:18:05.000,331,11162711,109565,0,1764224284,13828.46585868,27.94479519000015,53009.39070432001 2025-11-27,06:18:06.000,331,11162727,109445,0,1764224285,13828.50627654,27.94479519000015,53009.36275584 2025-11-27,06:18:07.000,331,11162734,109605,0,1764224286,13828.573639639995,27.923647800002072,53009.26493616 2025-11-27,06:18:08.000,331,11162662,109605,0,1764224287,13828.60058487999,27.902500410003995,53009.2090392 2025-11-27,06:18:09.000,331,11162712,109725,0,1764224288,13828.634266429995,27.916598670002713,53009.14615512 2025-11-27,06:18:10.000,331,11162661,109645,0,1764224289,13828.654475359996,27.874303889999283,53009.09025816 2025-11-27,06:18:11.000,331,11162653,109325,0,1764224290,13828.775728939996,27.88135301999864,53009.05532256001 2025-11-27,06:18:12.000,331,11162637,109405,0,1764224291,13828.755520009996,27.867254759999923,53008.97846424 2025-11-27,06:18:13.000,331,11162654,109525,0,1764224292,13828.829619420001,27.839058240002487,53008.964490000006 2025-11-27,06:18:14.000,331,11162666,109245,0,1764224293,13828.944136689992,27.853156500001205,53008.95051576 2025-11-27,06:18:15.000,331,11162686,109245,0,1764224294,13828.923927759992,27.860205630000564,53008.85269608 2025-11-27,06:18:16.000,331,11162707,109285,0,1764224295,13829.011499790002,27.81791085000441,53008.8247476 2025-11-27,06:18:17.000,331,11162736,109445,0,1764224296,13829.078862889997,27.81791085000441,53008.83173472 2025-11-27,06:18:18.000,331,11162679,109605,0,1764224297,13829.078862889997,27.77561607000098,53008.76186352 2025-11-27,06:18:19.000,331,11162706,109525,0,1764224298,13829.173171230002,27.7544686800029,53008.71994080001 2025-11-27,06:18:20.000,331,11162679,109405,0,1764224299,13829.240534329998,27.76856694000162,53008.73391504 2025-11-27,06:18:21.000,331,11162676,109485,0,1764224300,13829.287688499993,27.740370420004183,53008.71994080001 2025-11-27,06:18:22.000,331,11162648,109445,0,1764224301,13829.381996839998,27.7544686800029,53008.66404384 2025-11-27,06:18:23.000,331,11162706,109485,0,1764224302,13829.456096249989,27.71922302999883,53008.63609536 2025-11-27,06:18:24.000,331,11162665,109725,0,1764224303,13829.570613519994,27.71217389999947,53008.615134 2025-11-27,06:18:25.000,331,11162696,109765,0,1764224304,13829.60429507,27.71922302999883,53008.5452628 2025-11-27,06:18:26.000,331,11162696,109365,0,1764224305,13829.63797661999,27.698075640000752,53008.51731432 2025-11-27,06:18:27.000,331,11162711,109445,0,1764224306,13829.752493889995,27.70512477000011,53008.559237040005 2025-11-27,06:18:28.000,331,11162688,109445,0,1764224307,13829.853538539995,27.71217389999947,53008.5452628 2025-11-27,06:18:29.000,331,11162726,109245,0,1764224308,13829.92763795,27.683977380002034,53008.5452628 2025-11-27,06:18:30.000,331,11162643,109645,0,1764224309,13830.015209979996,27.655780860004597,53008.57321128001 2025-11-27,06:18:31.000,331,11162669,109485,0,1764224310,13830.116254629997,27.655780860004597,53008.559237040005 2025-11-27,06:18:32.000,331,11162671,109445,0,1764224311,13830.203826659992,27.655780860004597,53008.51731432 2025-11-27,06:18:33.000,331,11162677,109805,0,1764224312,13830.277926069997,27.627584339999885,53008.55224992001 2025-11-27,06:18:34.000,331,11162666,109285,0,1764224313,13830.378970719998,27.662829990003956,53008.580198400006 2025-11-27,06:18:35.000,331,11162668,109525,0,1764224314,13830.480015369998,27.662829990003956,53008.59417264 2025-11-27,06:18:36.000,331,11162722,109405,0,1764224315,13830.547378469993,27.676928250002675,53008.62212112001 2025-11-27,06:18:37.000,331,11162731,109125,0,1764224316,13830.655159429989,27.698075640000752,53008.65006960001 2025-11-27,06:18:38.000,331,11162666,109565,0,1764224317,13830.71578621999,27.676928250002675,53008.608146880004 2025-11-27,06:18:39.000,331,11162756,109325,0,1764224318,13830.810094559994,27.72627215999819,53008.629108240006 2025-11-27,06:18:40.000,331,11162651,109285,0,1764224319,13830.91787551999,27.740370420004183,53008.678018080005 2025-11-27,06:18:41.000,331,11162635,109405,0,1764224320,13830.991974929995,27.71217389999947,53008.65006960001 2025-11-27,06:18:42.000,331,11162662,109565,0,1764224321,13831.11996481999,27.740370420004183,53008.73391504 2025-11-27,06:18:43.000,331,11162701,109405,0,1764224322,13831.221009469991,27.76856694000162,53008.69897944001 2025-11-27,06:18:44.000,331,11162650,109565,0,1764224323,13831.322054119992,27.72627215999819,53008.7548764 2025-11-27,06:18:45.000,331,11162737,109765,0,1764224324,13831.402889839992,27.796763459999056,53008.796799120006 2025-11-27,06:18:46.000,331,11162739,109605,0,1764224325,13831.551088660002,27.789714329999697,53008.81776048001 2025-11-27,06:18:47.000,331,11162675,109245,0,1764224326,13831.618451759998,27.796763459999056,53008.81077336 2025-11-27,06:18:48.000,331,11162654,109565,0,1764224327,13831.746441649993,27.796763459999056,53008.90160592 2025-11-27,06:18:49.000,331,11162711,109365,0,1764224328,13831.793595819989,27.796763459999056,53008.86667032001 2025-11-27,06:18:50.000,331,11162739,109765,0,1764224329,13831.93505832999,27.82495998000377,53008.97147712 2025-11-27,06:18:51.000,331,11162739,109485,0,1764224330,13832.00242143,27.832009110003128,53008.95750288001 2025-11-27,06:18:52.000,331,11162707,109605,0,1764224331,13832.12367501,27.839058240002487,53009.04833544 2025-11-27,06:18:53.000,331,11162615,109285,0,1764224332,13832.24492859,27.839058240002487,53009.05532256001 2025-11-27,06:18:54.000,331,11162681,109325,0,1764224333,13832.36618217,27.846107370001846,53009.11820664 2025-11-27,06:18:55.000,331,11162661,109565,0,1764224334,13832.507644680001,27.846107370001846,53009.139168 2025-11-27,06:18:56.000,331,11162747,109405,0,1764224335,13832.628898260002,27.867254759999923,53009.18807784 2025-11-27,06:18:57.000,331,11162697,109485,0,1764224336,13832.804042319993,27.909549540003354,53009.19506496 2025-11-27,06:18:58.000,331,11162650,109525,0,1764224337,13832.932032209988,27.93774606000079,53009.25794904 2025-11-27,06:18:59.000,331,11162713,109085,0,1764224338,13833.120648889999,27.916598670002713,53009.3837172 2025-11-27,06:19:00.000,331,11162694,109845,0,1764224339,13833.21495722999,27.958893449998868,53009.42563992 2025-11-27,06:19:01.000,331,11162644,109485,0,1764224340,13833.40357391,27.94479519000015,53009.46057552001 2025-11-27,06:19:02.000,331,11162640,109405,0,1764224341,13833.55850903999,27.965942579998227,53009.55839520001 2025-11-27,06:19:03.000,331,11162648,109165,0,1764224342,13833.801016199992,28.015286490001017,53009.5933308 2025-11-27,06:19:04.000,331,11162672,109525,0,1764224343,13833.982896569993,28.029384749999736,53009.67717624001 2025-11-27,06:19:05.000,331,11162667,109605,0,1764224344,13834.158040629998,28.078728660002525,53009.71211184 2025-11-27,06:19:06.000,331,11162749,109885,0,1764224345,13834.360129929999,28.12102343999868,53009.75403456001 2025-11-27,06:19:07.000,331,11162713,109485,0,1764224346,13834.59590077999,28.16331822000211,53009.92172544001 2025-11-27,06:19:08.000,331,11162664,109605,0,1764224347,13834.80472639,28.2126621300049,53009.9776224 2025-11-27,06:19:09.000,331,11162744,109365,0,1764224348,13835.020288309992,28.269055169999774,53010.068454960005 2025-11-27,06:19:10.000,331,11162632,109685,0,1764224349,13835.235850229998,28.325448210001923,53010.18024888001 2025-11-27,06:19:11.000,331,11162656,109405,0,1764224350,13835.491830009989,28.40298864000215,53010.306017040006 2025-11-27,06:19:12.000,331,11162698,109485,0,1764224351,13835.67371037999,28.431185159999586,53010.41082384 2025-11-27,06:19:13.000,331,11162635,109565,0,1764224352,13835.929690159996,28.494627330001094,53010.54357912001 2025-11-27,06:19:14.000,331,11162681,109605,0,1764224353,13836.178933629992,28.56511863000196,53010.64838592 2025-11-27,06:19:15.000,331,11162671,109525,0,1764224354,13836.434913409998,28.600364279998757,53010.76017984001 2025-11-27,06:19:16.000,331,11162721,109285,0,1764224355,13836.637002709998,28.649708190001547,53010.89293512 2025-11-27,06:19:17.000,331,11162699,109765,0,1764224356,13836.89298248999,28.734297750001133,53011.06761312001 2025-11-27,06:19:18.000,331,11162639,109725,0,1764224357,13837.108544409995,28.76954339999793,53011.23530400001 2025-11-27,06:19:19.000,331,11162634,109525,0,1764224358,13837.357787879992,28.804789050002,53011.38203352001 2025-11-27,06:19:20.000,331,11162647,109525,0,1764224359,13837.580086109992,28.86823122000351,53011.5147888 2025-11-27,06:19:21.000,331,11162619,109525,0,1764224360,13837.775439099998,28.882329480002227,53011.68946680001 2025-11-27,06:19:22.000,331,11162690,109485,0,1764224361,13838.038155189999,28.938722520004376,53011.8292092 2025-11-27,06:19:23.000,331,11162726,109485,0,1764224362,13838.287398659995,29.002164689998608,53012.01087432 2025-11-27,06:19:24.000,331,11162714,109565,0,1764224363,13838.496224269991,29.065606860000116,53012.150616720006 2025-11-27,06:19:25.000,331,11162605,109485,0,1764224364,13838.718522499992,29.107901640003547,53012.297346240004 2025-11-27,06:19:26.000,331,11162687,109565,0,1764224365,13838.940820729993,29.100852510004188,53012.45805000001 2025-11-27,06:19:27.000,331,11162711,109645,0,1764224366,13839.169855269989,29.22773684999993,53012.59080528 2025-11-27,06:19:28.000,331,11162709,109405,0,1764224367,13839.365208259995,29.262982500004,53012.78644464 2025-11-27,06:19:29.000,331,11162692,109405,0,1764224368,13839.59424279999,29.305277280000155,53012.90522568 2025-11-27,06:19:30.000,331,11162698,109405,0,1764224369,13839.803068410001,29.340522930004227,53013.100865039996 2025-11-27,06:19:31.000,331,11162641,109525,0,1764224370,13839.944530920002,29.40396509999846,53013.2615688 2025-11-27,06:19:32.000,331,11162688,109605,0,1764224371,13840.146620219988,29.481505529998685,53013.47816952 2025-11-27,06:19:33.000,331,11162691,109725,0,1764224372,13840.288082729989,29.537898570000834,53013.56900208 2025-11-27,06:19:34.000,331,11162675,109445,0,1764224373,13840.422808929994,29.573144220004906,53013.79957704001 2025-11-27,06:19:35.000,331,11162648,109405,0,1764224374,13840.523853579994,29.636586389999138,53013.96726792001 2025-11-27,06:19:36.000,331,11162682,109325,0,1764224375,13840.725942879995,29.692979430001287,53014.05810048 2025-11-27,06:19:37.000,331,11162756,109325,0,1764224376,13840.806778599996,29.721175949998724,53014.28867544 2025-11-27,06:19:38.000,331,11162743,109405,0,1764224377,13840.975186349991,29.770519860001514,53014.50527616 2025-11-27,06:19:39.000,331,11162627,109245,0,1764224378,13841.089703619997,29.84806029000174,53014.65899280001 2025-11-27,06:19:40.000,331,11162719,109565,0,1764224379,13841.305265540002,29.876256809999177,53014.77777384 2025-11-27,06:19:41.000,331,11162631,109565,0,1764224380,13841.406310189988,29.91150246000325,53014.9384776 2025-11-27,06:19:42.000,331,11162681,109485,0,1764224381,13841.567981629989,29.981993760004116,53015.09219424001 2025-11-27,06:19:43.000,331,11162700,109645,0,1764224382,13841.675762589999,30.010190280001552,53015.23193664 2025-11-27,06:19:44.000,331,11162677,109445,0,1764224383,13841.83743403,30.094779840001138,53015.35071768 2025-11-27,06:19:45.000,331,11162620,109405,0,1764224384,13841.97216022999,30.13707462000457,53015.58129264 2025-11-27,06:19:46.000,331,11162674,109245,0,1764224385,13842.066468569996,30.165271140002005,53015.71404792001 2025-11-27,06:19:47.000,331,11162721,109485,0,1764224386,13842.214667389992,30.221664180004154,53015.94462288 2025-11-27,06:19:48.000,331,11162729,109645,0,1764224387,13842.369602519997,30.292155479997746,53016.007506960006 2025-11-27,06:19:49.000,331,11162667,109445,0,1764224388,13842.490856099997,30.292155479997746,53016.1612236 2025-11-27,06:19:50.000,331,11162702,109325,0,1764224389,13842.632318609998,30.355597649999254,53016.32891448 2025-11-27,06:19:51.000,331,11162632,109445,0,1764224390,13842.692945399998,30.390843300003326,53016.48263112001 2025-11-27,06:19:52.000,331,11162635,109605,0,1764224391,13842.807462669989,30.43313807999948,53016.62936064001 2025-11-27,06:19:53.000,331,11162673,109405,0,1764224392,13842.92871624999,30.468383730003552,53016.776090160005 2025-11-27,06:19:54.000,331,11162674,109445,0,1764224393,13843.03649721,30.49658025000099,53016.8599356 2025-11-27,06:19:55.000,331,11162722,109485,0,1764224394,13843.15101447999,30.531825899997784,53017.02762648 2025-11-27,06:19:56.000,331,11162702,109485,0,1764224395,13843.25205912999,30.53887503000442,53017.160381760004 2025-11-27,06:19:57.000,331,11162693,109165,0,1764224396,13843.373312709991,30.574120680001215,53017.30711128 2025-11-27,06:19:58.000,331,11162697,109525,0,1764224397,13843.487829979997,30.60936632999801,53017.46082792 2025-11-27,06:19:59.000,331,11162694,109445,0,1764224398,13843.662974040002,30.623464590004005,53017.60755744001 2025-11-27,06:20:00.000,331,11162671,109525,0,1764224399,13843.743809760002,30.67280849999952,53017.72633848001 2025-11-27,06:20:01.000,331,11162650,109805,0,1764224400,13843.838118099993,30.67280849999952,53017.89402936001 2025-11-27,06:20:02.000,331,11162682,109405,0,1764224401,13843.905481199989,30.67280849999952,53017.99184904001 2025-11-27,06:20:03.000,331,11162695,109605,0,1764224402,13844.013262159999,30.693955890004872,53018.07569448 2025-11-27,06:20:04.000,331,11162650,109645,0,1764224403,13844.073888949999,30.70100502000423,53018.222424 2025-11-27,06:20:05.000,331,11162636,109565,0,1764224404,13844.18840621999,30.70100502000423,53018.30626944001 2025-11-27,06:20:06.000,331,11162698,109405,0,1764224405,13844.28945086999,30.70100502000423,53018.45998608 2025-11-27,06:20:07.000,331,11162699,109605,0,1764224406,13844.37028658999,30.679857629998878,53018.52985728 2025-11-27,06:20:08.000,331,11162624,109525,0,1764224407,13844.41070444999,30.693955890004872,53018.6765868 2025-11-27,06:20:09.000,331,11162699,109445,0,1764224408,13844.49827648,30.693955890004872,53018.80235496 2025-11-27,06:20:10.000,331,11162737,109645,0,1764224409,13844.579112200001,30.72215241000231,53018.907161760006 2025-11-27,06:20:11.000,331,11162679,109565,0,1764224410,13844.666684229996,30.693955890004872,53018.97004584 2025-11-27,06:20:12.000,331,11162620,109485,0,1764224411,13844.713838399992,30.686906759998237,53019.074852640006 2025-11-27,06:20:13.000,331,11162642,109605,0,1764224412,13844.760992570002,30.70100502000423,53019.15869808 2025-11-27,06:20:14.000,331,11162637,109445,0,1764224413,13844.828355669997,30.70100502000423,53019.32638896 2025-11-27,06:20:15.000,331,11162662,109605,0,1764224414,13844.868773529997,30.66575937000016,53019.38228592001 2025-11-27,06:20:16.000,331,11162626,109405,0,1764224415,13844.956345559993,30.6587102400008,53019.46613136 2025-11-27,06:20:17.000,331,11162694,109405,0,1764224416,13844.963081870002,30.686906759998237,53019.59189952 2025-11-27,06:20:18.000,331,11162708,109525,0,1764224417,13845.003499729988,30.65166111000144,53019.64779648001 2025-11-27,06:20:19.000,331,11162710,109325,0,1764224418,13845.084335449988,30.595268069999292,53019.78055176 2025-11-27,06:20:20.000,331,11162662,109805,0,1764224419,13845.097808069993,30.623464590004005,53019.85741008001 2025-11-27,06:20:21.000,331,11162684,109525,0,1764224420,13845.165171169989,30.595268069999292,53019.90631992001 2025-11-27,06:20:22.000,331,11162629,109485,0,1764224421,13845.185380099989,30.588218939999933,53019.969204 2025-11-27,06:20:23.000,331,11162671,109445,0,1764224422,13845.259479509994,30.552973290003138,53020.1089464 2025-11-27,06:20:24.000,331,11162630,109565,0,1764224423,13845.259479509994,30.531825899997784,53020.12292064001 2025-11-27,06:20:25.000,331,11162622,109645,0,1764224424,13845.313369989999,30.503629380000348,53020.18580472 2025-11-27,06:20:26.000,331,11162653,109325,0,1764224425,13845.32684260999,30.48953112000163,53020.30458576 2025-11-27,06:20:27.000,331,11162729,109445,0,1764224426,13845.340315229994,30.503629380000348,53020.32554712 2025-11-27,06:20:28.000,331,11162709,109445,0,1764224427,13845.38746939999,30.47543286000291,53020.50022512 2025-11-27,06:20:29.000,331,11162698,109405,0,1764224428,13845.38746939999,30.454285470004834,53020.52817360001 2025-11-27,06:20:30.000,331,11162695,109405,0,1764224429,13845.39420571,30.43313807999948,53020.55612208001 2025-11-27,06:20:31.000,331,11162652,109485,0,1764224430,13845.501986669995,30.397892430002685,53020.632980400005 2025-11-27,06:20:32.000,331,11162734,109605,0,1764224431,13845.48851404999,30.376745040004607,53020.69586448001 2025-11-27,06:20:33.000,331,11162656,109565,0,1764224432,13845.54914083999,30.383794170003966,53020.75874856 2025-11-27,06:20:34.000,331,11162710,109405,0,1764224433,13845.522195599995,30.376745040004607,53020.81464552 2025-11-27,06:20:35.000,331,11162713,109685,0,1764224434,13845.54914083999,30.327401130001817,53020.90547808 2025-11-27,06:20:36.000,331,11162656,109485,0,1764224435,13845.522195599995,30.334450260001177,53020.968362160005 2025-11-27,06:20:37.000,331,11162650,109485,0,1764224436,13845.501986669995,30.292155479997746,53021.03124624001 2025-11-27,06:20:38.000,331,11162662,109565,0,1764224437,13845.56934976999,30.26395896000031,53021.10111744 2025-11-27,06:20:39.000,331,11162700,109565,0,1764224438,13845.522195599995,30.27100808999967,53021.10810456001 2025-11-27,06:20:40.000,331,11162702,109605,0,1764224439,13845.48851404999,30.24281157000223,53021.17098864 2025-11-27,06:20:41.000,331,11162645,109445,0,1764224440,13845.53566822,30.228713310003513,53021.21291136 2025-11-27,06:20:42.000,331,11162693,109565,0,1764224441,13845.51545929,30.20756591999816,53021.26880832 2025-11-27,06:20:43.000,331,11162606,109445,0,1764224442,13845.48851404999,30.193467659999442,53021.36662800001 2025-11-27,06:20:44.000,331,11162677,109805,0,1764224443,13845.43462357,30.172320270001364,53021.39457648001 2025-11-27,06:20:45.000,331,11162630,109485,0,1764224444,13845.41441464,30.151172880003287,53021.4364992 2025-11-27,06:20:46.000,331,11162702,109165,0,1764224445,13845.41441464,30.122976359998574,53021.40855072 2025-11-27,06:20:47.000,331,11162668,109245,0,1764224446,13845.36726046999,30.144123750003928,53021.54130600001 2025-11-27,06:20:48.000,331,11162711,109605,0,1764224447,13845.34705153999,30.094779840001138,53021.590215840006 2025-11-27,06:20:49.000,331,11162701,109405,0,1764224448,13845.28642474999,30.0665833200037,53021.60419008 2025-11-27,06:20:50.000,331,11162691,109605,0,1764224449,13845.246006889989,30.03133766999963,53021.6461128 2025-11-27,06:20:51.000,331,11162651,109405,0,1764224450,13845.239270579994,30.059534190004342,53021.67406128 2025-11-27,06:20:52.000,331,11162730,109405,0,1764224451,13845.205589029989,29.96789549999812,53021.63213856001 2025-11-27,06:20:53.000,331,11162625,109565,0,1764224452,13845.185380099989,29.918551590002608,53021.70200976001 2025-11-27,06:20:54.000,331,11162628,109205,0,1764224453,13845.124753309989,29.89740420000453,53021.70200976001 2025-11-27,06:20:55.000,331,11162720,109605,0,1764224454,13845.064126519988,29.869207679999818,53021.70899688001 2025-11-27,06:20:56.000,331,11162666,109405,0,1764224455,13845.030444969998,29.84101116000238,53021.77886808001 2025-11-27,06:20:57.000,331,11162653,109525,0,1764224456,13844.969818179998,29.80576550999831,53021.736945360004 2025-11-27,06:20:58.000,331,11162722,109565,0,1764224457,13844.929400319998,29.777568990000873,53021.74393248 2025-11-27,06:20:59.000,331,11162677,109605,0,1764224458,13844.895718769993,29.770519860001514,53021.75091960001 2025-11-27,06:21:00.000,331,11162716,109605,0,1764224459,13844.828355669997,29.756421600002795,53021.81380368 2025-11-27,06:21:01.000,331,11162653,109565,0,1764224460,13844.754256259992,29.735274210004718,53021.77188096 2025-11-27,06:21:02.000,331,11162641,109525,0,1764224461,13844.659947920001,29.692979430001287,53021.79982944001 2025-11-27,06:21:03.000,331,11162733,109645,0,1764224462,13844.552166959991,29.66478291000385,53021.76489384 2025-11-27,06:21:04.000,331,11162620,109325,0,1764224463,13844.491540169991,29.65773378000449,53021.806816560005 2025-11-27,06:21:05.000,331,11162656,109525,0,1764224464,13844.39723183,29.61543900000106,53021.82777792001 2025-11-27,06:21:06.000,331,11162723,109565,0,1764224465,13844.26924193999,29.551996829999553,53021.855726400005 2025-11-27,06:21:07.000,331,11162667,109165,0,1764224466,13844.18840621999,29.537898570000834,53021.806816560005 2025-11-27,06:21:08.000,331,11162697,109405,0,1764224467,13844.11430681,29.49560379000468,53021.7858552 2025-11-27,06:21:09.000,331,11162684,109325,0,1764224468,13843.979580609994,29.460358140000608,53021.81380368 2025-11-27,06:21:10.000,331,11162698,109525,0,1764224469,13843.892008579998,29.44625988000189,53021.77188096 2025-11-27,06:21:11.000,331,11162683,109605,0,1764224470,13843.790963929998,29.425112490003812,53021.77188096 2025-11-27,06:21:12.000,331,11162715,109405,0,1764224471,13843.629292489997,29.375768580001022,53021.7858552 2025-11-27,06:21:13.000,331,11162644,109605,0,1764224472,13843.534984149992,29.340522930004227,53021.72297112 2025-11-27,06:21:14.000,331,11162635,109165,0,1764224473,13843.433939499992,29.326424669998232,53021.70200976001 2025-11-27,06:21:15.000,331,11162635,109685,0,1764224474,13843.265531749996,29.284129890002077,53021.715984 2025-11-27,06:21:16.000,331,11162650,109405,0,1764224475,13843.19816865,29.27708076000272,53021.639125680005 2025-11-27,06:21:17.000,331,11162631,109605,0,1764224476,13843.103860309995,29.241835109998647,53021.54130600001 2025-11-27,06:21:18.000,331,11162649,109405,0,1764224477,13842.93545256,29.199540330002492,53021.5762416 2025-11-27,06:21:19.000,331,11162684,109165,0,1764224478,13842.861353149994,29.199540330002492,53021.49938328 2025-11-27,06:21:20.000,331,11162708,109485,0,1764224479,13842.719890639994,29.17134380999778,53021.422524960006 2025-11-27,06:21:21.000,331,11162719,109445,0,1764224480,13842.645791229988,29.185442070003774,53021.36662800001 2025-11-27,06:21:22.000,331,11162640,109645,0,1764224481,13842.571691819998,29.143147290000343,53021.3316924 2025-11-27,06:21:23.000,331,11162636,109565,0,1764224482,13842.517801339993,29.086754249998194,53021.31073104 2025-11-27,06:21:24.000,331,11162647,109365,0,1764224483,13842.416756689992,29.09380338000483,53021.19195 2025-11-27,06:21:25.000,331,11162697,109365,0,1764224484,13842.295503109992,29.051508600001398,53021.19893712001 2025-11-27,06:21:26.000,331,11162633,109605,0,1764224485,13842.160776910001,29.04445947000204,53021.12906592001 2025-11-27,06:21:27.000,331,11162703,109405,0,1764224486,13842.073204879991,28.98806642999989,53021.10111744 2025-11-27,06:21:28.000,331,11162732,109405,0,1764224487,13841.945214989995,28.952820780003094,53021.066181840004 2025-11-27,06:21:29.000,331,11162683,109525,0,1764224488,13841.81048878999,28.910525999999663,53020.95438792 2025-11-27,06:21:30.000,331,11162630,109565,0,1764224489,13841.722916759994,28.896427740000945,53020.919452320006 2025-11-27,06:21:31.000,331,11162642,109565,0,1764224490,13841.520827459994,28.86118209000415,53020.82861976 2025-11-27,06:21:32.000,331,11162635,109445,0,1764224491,13841.365892329988,28.81183818000136,53020.76573568 2025-11-27,06:21:33.000,331,11162640,109605,0,1764224492,13841.258111369993,28.76954339999793,53020.75874856 2025-11-27,06:21:34.000,331,11162641,109565,0,1764224493,13841.136857789992,28.76249426999857,53020.70983872 2025-11-27,06:21:35.000,331,11162706,109645,0,1764224494,13840.981922660001,28.706101230003696,53020.584070560006 2025-11-27,06:21:36.000,331,11162625,109485,0,1764224495,13840.83372383999,28.62151167000411,53020.52817360001 2025-11-27,06:21:37.000,331,11162649,109365,0,1764224496,13840.69226132999,28.57216776000132,53020.395418320004 2025-11-27,06:21:38.000,331,11162669,109685,0,1764224497,13840.57774406,28.508725589999813,53020.36746984001 2025-11-27,06:21:39.000,331,11162726,109405,0,1764224498,13840.422808929994,28.431185159999586,53020.23471456 2025-11-27,06:21:40.000,331,11162680,109445,0,1764224499,13840.301555349994,28.381841250004072,53020.18580472 2025-11-27,06:21:41.000,331,11162694,109405,0,1764224500,13840.160092839993,28.367742989998078,53020.1089464 2025-11-27,06:21:42.000,331,11162675,109765,0,1764224501,13840.018630329992,28.29020255999785,53019.969204 2025-11-27,06:21:43.000,331,11162686,109925,0,1764224502,13839.883904130002,28.205612999998266,53019.90631992001 2025-11-27,06:21:44.000,331,11162637,109605,0,1764224503,13839.728968999996,28.17741648000083,53019.85741008001 2025-11-27,06:21:45.000,331,11162625,109405,0,1764224504,13839.56056125,28.11397430999932,53019.78055176 2025-11-27,06:21:46.000,331,11162647,109445,0,1764224505,13839.405626119995,28.071679530003166,53019.63382224 2025-11-27,06:21:47.000,331,11162717,109765,0,1764224506,13839.27763623,28.008237360001658,53019.50106696001 2025-11-27,06:21:48.000,331,11162670,109405,0,1764224507,13839.102492169994,27.95184431999951,53019.42420864 2025-11-27,06:21:49.000,331,11162665,109325,0,1764224508,13838.987974899988,27.867254759999923,53019.361324560006 2025-11-27,06:21:50.000,331,11162689,109525,0,1764224509,13838.853248699997,27.846107370001846,53019.291453360005 2025-11-27,06:21:51.000,331,11162696,109445,0,1764224510,13838.705049880002,27.810861719997774,53019.17965944 2025-11-27,06:21:52.000,331,11162633,109405,0,1764224511,13838.577059989992,27.77561607000098,53019.09581400001 2025-11-27,06:21:53.000,331,11162630,109325,0,1764224512,13838.44233379,27.683977380002034,53018.99799432001 2025-11-27,06:21:54.000,331,11162654,109245,0,1764224513,13838.35476175999,27.641682599998603,53018.91414888 2025-11-27,06:21:55.000,331,11162635,109605,0,1764224514,13838.246980799995,27.59938782000245,53018.79536784 2025-11-27,06:21:56.000,331,11162628,109405,0,1764224515,13838.105518289995,27.57824043000437,53018.71152240001 2025-11-27,06:21:57.000,331,11162622,109285,0,1764224516,13837.99100101999,27.53594565000094,53018.64863832 2025-11-27,06:21:58.000,331,11162657,109485,0,1764224517,13837.910165299989,27.507749130003504,53018.571780000006 2025-11-27,06:21:59.000,331,11162706,109405,0,1764224518,13837.775439099998,27.458405220000714,53018.50889592 2025-11-27,06:22:00.000,331,11162668,109445,0,1764224519,13837.640712899993,27.444306960001995,53018.452998960005 2025-11-27,06:22:01.000,331,11162655,109685,0,1764224520,13837.539668249992,27.402012179998565,53018.29928232 2025-11-27,06:22:02.000,331,11162716,109365,0,1764224521,13837.458832529992,27.380864790000487,53018.20844976001 2025-11-27,06:22:03.000,331,11162674,109645,0,1764224522,13837.377996809992,27.34561914000369,53018.14556568 2025-11-27,06:22:04.000,331,11162637,109445,0,1764224523,13837.24327061,27.31037348999962,53018.047746000004 2025-11-27,06:22:05.000,331,11162729,109445,0,1764224524,13837.16243489,27.31742261999898,53017.95691344 2025-11-27,06:22:06.000,331,11162709,109565,0,1764224525,13837.148962269996,27.268078710003465,53017.89402936001 2025-11-27,06:22:07.000,331,11162729,109485,0,1764224526,13837.07486285999,27.282176970002183,53017.81717104 2025-11-27,06:22:08.000,331,11162649,109605,0,1764224527,13837.00076345,27.24693131999811,53017.81018392 2025-11-27,06:22:09.000,331,11162727,109445,0,1764224528,13836.94013666,27.197587410002598,53017.684415760006 2025-11-27,06:22:10.000,331,11162721,109285,0,1764224529,13836.8997188,27.17644002000452,53017.64948016 2025-11-27,06:22:11.000,331,11162662,109605,0,1764224530,13836.89298248999,27.204636540001957,53017.5935832 2025-11-27,06:22:12.000,331,11162650,109525,0,1764224531,13836.87950987,27.204636540001957,53017.55166048 2025-11-27,06:22:13.000,331,11162706,109765,0,1764224532,13836.886246179994,27.204636540001957,53017.46082792 2025-11-27,06:22:14.000,331,11162630,109685,0,1764224533,13836.85256462999,27.13414524000109,53017.40493096 2025-11-27,06:22:15.000,331,11162752,109445,0,1764224534,13836.85930094,27.148243499999808,53017.349034000006 2025-11-27,06:22:16.000,331,11162700,109565,0,1764224535,13836.83235569999,27.12709611000173,53017.33505976 2025-11-27,06:22:17.000,331,11162674,109605,0,1764224536,13836.818883079999,27.17644002000452,53017.30012416001 2025-11-27,06:22:18.000,331,11162645,109765,0,1764224537,13836.785201529994,27.12004698000237,53017.23724008 2025-11-27,06:22:19.000,331,11162689,109445,0,1764224538,13836.805410459994,27.14119437000045,53017.23724008 2025-11-27,06:22:20.000,331,11162618,109645,0,1764224539,13836.77172890999,27.17644002000452,53017.13243328001 2025-11-27,06:22:21.000,331,11162718,109605,0,1764224540,13836.764992599994,27.14119437000045,53017.160381760004 2025-11-27,06:22:22.000,331,11162679,109325,0,1764224541,13836.79193783999,27.148243499999808,53017.1394204 2025-11-27,06:22:23.000,331,11162708,109605,0,1764224542,13836.785201529994,27.19053828000324,53017.09749768 2025-11-27,06:22:24.000,331,11162610,109445,0,1764224543,13836.785201529994,27.211685670001316,53017.12544616 2025-11-27,06:22:25.000,331,11162684,109765,0,1764224544,13836.818883079999,27.148243499999808,53017.0695492 2025-11-27,06:22:26.000,331,11162636,109725,0,1764224545,13836.81214676999,27.17644002000452,53017.08352344001 2025-11-27,06:22:27.000,331,11162718,109325,0,1764224546,13836.85256462999,27.19053828000324,53017.041600720004 2025-11-27,06:22:28.000,331,11162681,109205,0,1764224547,13836.85930094,27.204636540001957,53017.00666512001 2025-11-27,06:22:29.000,331,11162664,109565,0,1764224548,13836.87277355999,27.204636540001957,53016.98570376001 2025-11-27,06:22:30.000,331,11162716,109565,0,1764224549,13836.967081899995,27.261029580004106,53017.02063936 2025-11-27,06:22:31.000,331,11162732,109405,0,1764224550,13837.00076345,27.204636540001957,53017.03461360001 2025-11-27,06:22:32.000,331,11162656,109405,0,1764224551,13837.068126549995,27.24693131999811,53017.0695492 2025-11-27,06:22:33.000,331,11162696,109405,0,1764224552,13837.08159917,27.261029580004106,53017.07653632 2025-11-27,06:22:34.000,331,11162655,109565,0,1764224553,13837.148962269996,27.282176970002183,53016.97172952 2025-11-27,06:22:35.000,331,11162645,109445,0,1764224554,13837.18264382,27.253980450004747,53017.041600720004 2025-11-27,06:22:36.000,331,11162691,109365,0,1764224555,13837.283688470001,27.275127840002824,53017.0695492 2025-11-27,06:22:37.000,331,11162727,109365,0,1764224556,13837.337578949991,27.268078710003465,53017.0695492 2025-11-27,06:22:38.000,331,11162716,109605,0,1764224557,13837.351051569996,27.289226100001542,53017.05557496001 2025-11-27,06:22:39.000,331,11162695,109245,0,1764224558,13837.391469429997,27.289226100001542,53017.04858784 2025-11-27,06:22:40.000,331,11162688,109325,0,1764224559,13837.472305149997,27.275127840002824,53017.10448480001 2025-11-27,06:22:41.000,331,11162673,109565,0,1764224560,13837.519459319992,27.289226100001542,53017.1394204 2025-11-27,06:22:42.000,331,11162746,109565,0,1764224561,13837.553140869997,27.30332436000026,53017.11845904 2025-11-27,06:22:43.000,331,11162613,109405,0,1764224562,13837.607031350002,27.282176970002183,53017.17435600001 2025-11-27,06:22:44.000,331,11162657,109245,0,1764224563,13837.694603379998,27.268078710003465,53017.17435600001 2025-11-27,06:22:45.000,331,11162727,109605,0,1764224564,13837.755230169998,27.268078710003465,53017.209291600004 2025-11-27,06:22:46.000,331,11162720,109565,0,1764224565,13837.842802199993,27.289226100001542,53017.25820144 2025-11-27,06:22:47.000,331,11162628,109405,0,1764224566,13837.916901609999,27.268078710003465,53017.25820144 2025-11-27,06:22:49.000,331,11162653,109525,0,1764224568,13838.017946259999,27.31037348999962,53017.33505976 2025-11-27,06:22:50.000,331,11162724,109525,0,1764224569,13838.125727219995,27.31742261999898,53017.39095672001 2025-11-27,06:22:51.000,331,11162696,109445,0,1764224570,13838.1796177,27.324471749998338,53017.41890520001 2025-11-27,06:22:52.000,331,11162677,109445,0,1764224571,13838.26045342,27.331520879997697,53017.47480216 2025-11-27,06:22:53.000,331,11162704,109405,0,1764224572,13838.28066235,27.34561914000369,53017.43287944 2025-11-27,06:22:54.000,331,11162689,109765,0,1764224573,13838.348025449995,27.35971740000241,53017.4538408 2025-11-27,06:22:55.000,331,11162627,109365,0,1764224574,13838.408652239996,27.380864790000487,53017.516724880006 2025-11-27,06:22:56.000,331,11162651,109485,0,1764224575,13838.502960580001,27.430208700003277,53017.60755744001 2025-11-27,06:22:57.000,331,11162709,109565,0,1764224576,13838.590532609996,27.430208700003277,53017.60755744001 2025-11-27,06:22:58.000,331,11162625,109725,0,1764224577,13838.651159399997,27.41611044000456,53017.712364240004 2025-11-27,06:22:59.000,331,11162628,109645,0,1764224578,13838.745467740002,27.41611044000456,53017.69839 2025-11-27,06:23:00.000,331,11162669,109725,0,1764224579,13838.853248699997,27.430208700003277,53017.74729984 2025-11-27,06:23:01.000,331,11162714,109525,0,1764224580,13838.934084419998,27.41611044000456,53017.81018392 2025-11-27,06:23:02.000,331,11162709,109685,0,1764224581,13839.041865379993,27.451356090001354,53017.80319680001 2025-11-27,06:23:03.000,331,11162710,109485,0,1764224582,13839.149646339989,27.465454350000073,53017.8381324 2025-11-27,06:23:04.000,331,11162678,109205,0,1764224583,13839.31131777999,27.493650870004785,53017.92896496 2025-11-27,06:23:05.000,331,11162664,109285,0,1764224584,13839.49319814999,27.52889652000158,53018.01281040001 2025-11-27,06:23:06.000,331,11162734,109565,0,1764224585,13839.6616059,27.55004390999966,53018.04075888001 2025-11-27,06:23:07.000,331,11162728,109485,0,1764224586,13839.856958889992,27.571191299997736,53018.117617200005 2025-11-27,06:23:08.000,331,11162633,109605,0,1764224587,13839.978212469992,27.606436950001807,53018.15953992001 2025-11-27,06:23:09.000,331,11162708,109525,0,1764224588,13840.220719629993,27.662829990003956,53018.236398240006 2025-11-27,06:23:10.000,331,11162664,109285,0,1764224589,13840.42954523999,27.72627215999819,53018.31325656 2025-11-27,06:23:11.000,331,11162677,109805,0,1764224590,13840.61816192,27.733321290004824,53018.43902472 2025-11-27,06:23:12.000,331,11162657,109565,0,1764224591,13840.80004229,27.789714329999697,53018.55780576 2025-11-27,06:23:13.000,331,11162733,109565,0,1764224592,13841.035813139992,27.832009110003128,53018.62767696 2025-11-27,06:23:14.000,331,11162690,109605,0,1764224593,13841.264847680002,27.888402149998,53018.80934208001 2025-11-27,06:23:15.000,331,11162703,109365,0,1764224594,13841.433255429998,27.923647800002072,53018.90017464001 2025-11-27,06:23:16.000,331,11162719,109565,0,1764224595,13841.662289969994,27.93069693000143,53018.87921328001 2025-11-27,06:23:17.000,331,11162711,109525,0,1764224596,13841.864379269995,27.98004084000422,53019.0608784 2025-11-27,06:23:18.000,331,11162742,109605,0,1764224597,13842.026050709996,28.015286490001017,53019.221582160004 2025-11-27,06:23:19.000,331,11162623,109405,0,1764224598,13842.228140009996,28.050532139997813,53019.3054276 2025-11-27,06:23:20.000,331,11162670,109485,0,1764224599,13842.389811449997,28.092826920001244,53019.43818288 2025-11-27,06:23:21.000,331,11162643,109605,0,1764224600,13842.578428129993,28.099876050000603,53019.577925280006 2025-11-27,06:23:22.000,331,11162649,109405,0,1764224601,13842.787253739989,28.135121700004674,53019.73862904001 2025-11-27,06:23:23.000,331,11162722,109605,0,1764224602,13842.982606729995,28.142170830004034,53019.843435840005 2025-11-27,06:23:24.000,331,11162649,109445,0,1764224603,13843.17122340999,28.23380952000298,53019.962216880005 2025-11-27,06:23:25.000,331,11162765,109645,0,1764224604,13843.346367469996,28.254956910001056,53020.09497216 2025-11-27,06:23:26.000,331,11162739,109445,0,1764224605,13843.575402009992,28.247907780001697,53020.26965016001 2025-11-27,06:23:27.000,331,11162739,109405,0,1764224606,13843.797700239993,28.325448210001923,53020.37445696 2025-11-27,06:23:28.000,331,11162654,109325,0,1764224607,13844.006525849989,28.33954647000064,53020.54214784 2025-11-27,06:23:29.000,331,11162696,109565,0,1764224608,13844.1749336,28.3465956,53020.632980400005 2025-11-27,06:23:30.000,331,11162663,109605,0,1764224609,13844.323132419995,28.35364472999936,53020.83560688 2025-11-27,06:23:31.000,331,11162646,109445,0,1764224610,13844.45112230999,28.41003777000151,53020.97534928 2025-11-27,06:23:32.000,331,11162665,109605,0,1764224611,13844.579112200001,28.424136030000227,53021.11509168 2025-11-27,06:23:33.000,331,11162666,109245,0,1764224612,13844.686893159997,28.4593816800043,53021.21291136 2025-11-27,06:23:34.000,331,11162653,109605,0,1764224613,13844.821619360002,28.480529070002376,53021.36662800001 2025-11-27,06:23:35.000,331,11162692,109285,0,1764224614,13844.922664010002,28.508725589999813,53021.5063704 2025-11-27,06:23:36.000,331,11162669,109765,0,1764224615,13845.016972349993,28.501676460000454,53021.688035520005 2025-11-27,06:23:37.000,331,11162702,109565,0,1764224616,13845.070862829998,28.543971240003884,53021.81380368 2025-11-27,06:23:38.000,331,11162723,109605,0,1764224617,13845.097808069993,28.508725589999813,53021.94655896001 2025-11-27,06:23:39.000,331,11162727,109565,0,1764224618,13845.185380099989,28.515774719999172,53022.05835288 2025-11-27,06:23:40.000,331,11162663,109365,0,1764224619,13845.151698549998,28.508725589999813,53022.20508240001 2025-11-27,06:23:41.000,331,11162645,109405,0,1764224620,13845.151698549998,28.494627330001094,53022.309889200005 2025-11-27,06:23:42.000,331,11162682,109405,0,1764224621,13845.144962239989,28.466430810003658,53022.428670240006 2025-11-27,06:23:43.000,331,11162675,109485,0,1764224622,13845.091071759998,28.4593816800043,53022.51251568 2025-11-27,06:23:44.000,331,11162615,109085,0,1764224623,13845.077599139993,28.473479940003017,53022.63129672 2025-11-27,06:23:45.000,331,11162638,109525,0,1764224624,13845.057390209993,28.466430810003658,53022.73610352001 2025-11-27,06:23:46.000,331,11162738,109685,0,1764224625,13845.043917589988,28.39593951000279,53022.84091032 2025-11-27,06:23:47.000,331,11162729,109365,0,1764224626,13845.084335449988,28.424136030000227,53022.89680728 2025-11-27,06:23:48.000,331,11162711,109285,0,1764224627,13845.070862829998,28.417086900000868,53022.99462696 2025-11-27,06:23:49.000,331,11162633,109485,0,1764224628,13845.064126519988,28.438234289998945,53023.02257544001 2025-11-27,06:23:50.000,331,11162735,109405,0,1764224629,13845.124753309989,28.417086900000868,53023.113408 2025-11-27,06:23:51.000,331,11162665,109405,0,1764224630,13845.138225929993,28.417086900000868,53023.20424056 2025-11-27,06:23:52.000,331,11162640,109925,0,1764224631,13845.138225929993,28.40298864000215,53023.30904736001 2025-11-27,06:23:53.000,331,11162668,109685,0,1764224632,13845.178643789994,28.424136030000227,53023.35795720001 2025-11-27,06:23:54.000,331,11162675,109405,0,1764224633,13845.219061649994,28.38889038000343,53023.44878976 2025-11-27,06:23:55.000,331,11162653,109285,0,1764224634,13845.279688439994,28.41003777000151,53023.49071248 2025-11-27,06:23:56.000,331,11162715,109445,0,1764224635,13845.36726046999,28.381841250004072,53023.56058368 2025-11-27,06:23:57.000,331,11162693,109565,0,1764224636,13845.380733089994,28.33954647000064,53023.651416240005 2025-11-27,06:23:58.000,331,11162710,109405,0,1764224637,13845.42788725999,28.36069385999872,53023.67237760001 2025-11-27,06:23:59.000,331,11162736,109605,0,1764224638,13845.42788725999,28.311349950003205,53023.76321016001 2025-11-27,06:24:00.000,331,11162702,109645,0,1764224639,13845.44809618999,28.318399080002564,53023.819107120005 2025-11-27,06:24:01.000,331,11162618,109525,0,1764224640,13845.40767832999,28.332497340001282,53023.88897832001 2025-11-27,06:24:02.000,331,11162651,109525,0,1764224641,13845.38746939999,28.33954647000064,53024.02872072001 2025-11-27,06:24:03.000,331,11162656,109205,0,1764224642,13845.340315229994,28.311349950003205,53024.02872072001 2025-11-27,06:24:04.000,331,11162651,109405,0,1764224643,13845.272952129999,28.283153429998492,53024.084617680004 2025-11-27,06:24:05.000,331,11162648,109605,0,1764224644,13845.239270579994,28.29020255999785,53024.13352752 2025-11-27,06:24:06.000,331,11162623,109445,0,1764224645,13845.185380099989,28.269055169999774,53024.203398720005 2025-11-27,06:24:07.000,331,11162650,109405,0,1764224646,13845.158434859994,28.247907780001697,53024.217372959996 2025-11-27,06:24:08.000,331,11162768,109165,0,1764224647,13845.138225929993,28.22676039000362,53024.30820552 2025-11-27,06:24:09.000,331,11162726,109525,0,1764224648,13845.118016999993,28.22676039000362,53024.28025704 2025-11-27,06:24:10.000,331,11162697,109405,0,1764224649,13845.131489619998,28.21971126000426,53024.31519264001 2025-11-27,06:24:11.000,331,11162651,109365,0,1764224650,13845.111280689998,28.23380952000298,53024.43397368001 2025-11-27,06:24:12.000,331,11162654,109325,0,1764224651,13845.138225929993,28.2126621300049,53024.36410248001 2025-11-27,06:24:13.000,331,11162652,109485,0,1764224652,13845.158434859994,28.205612999998266,53024.45493504 2025-11-27,06:24:14.000,331,11162659,109605,0,1764224653,13845.171907479998,28.16331822000211,53024.48288352001 2025-11-27,06:24:15.000,331,11162719,109245,0,1764224654,13845.239270579994,28.156269090002752,53024.552754719996 2025-11-27,06:24:16.000,331,11162634,109405,0,1764224655,13845.232534269999,28.198563869998907,53024.62262592 2025-11-27,06:24:17.000,331,11162716,109445,0,1764224656,13845.340315229994,28.191514739999548,53024.55974184001 2025-11-27,06:24:18.000,331,11162751,109445,0,1764224657,13845.43462357,28.16331822000211,53024.62961304001 2025-11-27,06:24:19.000,331,11162652,109445,0,1764224658,13845.54914083999,28.16331822000211,53024.72743272001 2025-11-27,06:24:20.000,331,11162729,109605,0,1764224659,13845.582822389995,28.11397430999932,53024.79730392001 2025-11-27,06:24:21.000,331,11162750,109605,0,1764224660,13845.63671287,28.135121700004674,53024.7903168 2025-11-27,06:24:22.000,331,11162722,109645,0,1764224661,13845.683867039996,28.092826920001244,53024.85320088 2025-11-27,06:24:23.000,331,11162676,109205,0,1764224662,13845.724284899996,28.085777790001885,53024.89512360001 2025-11-27,06:24:24.000,331,11162693,109245,0,1764224663,13845.798384310001,28.057581270004448,53024.992943280005 2025-11-27,06:24:25.000,331,11162662,109525,0,1764224664,13845.852274789991,28.078728660002525,53025.04884024 2025-11-27,06:24:26.000,331,11162636,109565,0,1764224665,13845.879220030001,28.050532139997813,53025.08377584001 2025-11-27,06:24:27.000,331,11162671,109485,0,1764224666,13845.892692649992,28.043483009998454,53025.14665992 2025-11-27,06:24:28.000,331,11162680,109605,0,1764224667,13845.926374199997,28.029384749999736,53025.23050536001 2025-11-27,06:24:29.000,331,11162710,109485,0,1764224668,13845.993737299992,27.98708997000358,53025.25146672001 2025-11-27,06:24:30.000,331,11162724,109725,0,1764224669,13846.074573019992,27.972991710004862,53025.27242808001 2025-11-27,06:24:31.000,331,11162686,109445,0,1764224670,13846.135199809993,28.0011882300023,53025.384222 2025-11-27,06:24:32.000,331,11162630,109525,0,1764224671,13846.276662319993,28.043483009998454,53025.41915760001 2025-11-27,06:24:33.000,331,11162640,109525,0,1764224672,13846.424861139989,28.043483009998454,53025.46806744001 2025-11-27,06:24:34.000,331,11162657,109645,0,1764224673,13846.600005199994,28.071679530003166,53025.58684848001 2025-11-27,06:24:35.000,331,11162667,109245,0,1764224674,13846.70778615999,28.078728660002525,53025.614796960006 2025-11-27,06:24:36.000,331,11162651,109365,0,1764224675,13846.781885569995,28.092826920001244,53025.74755224 2025-11-27,06:24:37.000,331,11162666,109405,0,1764224676,13846.903139149996,28.11397430999932,53025.85235904001 2025-11-27,06:24:38.000,331,11162707,109285,0,1764224677,13847.031129039991,28.135121700004674,53025.88729464 2025-11-27,06:24:39.000,331,11162633,109485,0,1764224678,13847.118701070001,28.11397430999932,53025.98511432 2025-11-27,06:24:40.000,331,11162745,109605,0,1764224679,13847.266899889997,28.12807256999804,53026.07594688 2025-11-27,06:24:41.000,331,11162729,109445,0,1764224680,13847.340999300002,28.12102343999868,53026.20870216001 2025-11-27,06:24:42.000,331,11162687,109205,0,1764224681,13847.367944539998,28.142170830004034,53026.313508960004 2025-11-27,06:24:43.000,331,11162660,109285,0,1764224682,13847.374680849993,28.11397430999932,53026.35543168001 2025-11-27,06:24:44.000,331,11162651,109325,0,1764224683,13847.408362399998,28.085777790001885,53026.432290000004 2025-11-27,06:24:45.000,331,11162622,109605,0,1764224684,13847.428571329998,28.071679530003166,53026.57901952 2025-11-27,06:24:46.000,331,11162655,109445,0,1764224685,13847.415098709993,28.064630400003807,53026.66286496001 2025-11-27,06:24:47.000,331,11162692,109525,0,1764224686,13847.475725499993,28.036433879999095,53026.718761920005 2025-11-27,06:24:48.000,331,11162740,109965,0,1764224687,13847.489198119998,28.022335620000376,53026.80959448001 2025-11-27,06:24:49.000,331,11162739,109525,0,1764224688,13847.556561219993,28.029384749999736,53026.87247856 2025-11-27,06:24:50.000,331,11162732,109405,0,1764224689,13847.536352289993,27.98708997000358,53026.956324000006 2025-11-27,06:24:51.000,331,11162732,109645,0,1764224690,13847.583506459989,27.972991710004862,53027.04715656001 2025-11-27,06:24:52.000,331,11162722,109525,0,1764224691,13847.543088599989,27.923647800002072,53027.11702776001 2025-11-27,06:24:53.000,331,11162674,109525,0,1764224692,13847.543088599989,27.93069693000143,53027.22882168 2025-11-27,06:24:54.000,331,11162659,109445,0,1764224693,13847.596979079994,27.888402149998,53027.26375728001 2025-11-27,06:24:55.000,331,11162647,109405,0,1764224694,13847.603715389989,27.874303889999283,53027.31266712001 2025-11-27,06:24:56.000,331,11162673,109445,0,1764224695,13847.590242769998,27.839058240002487,53027.41048680001 2025-11-27,06:24:57.000,331,11162735,108925,0,1764224696,13847.590242769998,27.839058240002487,53027.43144816001 2025-11-27,06:24:58.000,331,11162712,109565,0,1764224697,13847.563297529989,27.81791085000441,53027.46638376 2025-11-27,06:24:59.000,331,11162652,109565,0,1764224698,13847.549824909998,27.76151781000226,53027.56420344 2025-11-27,06:25:00.000,331,11162726,109605,0,1764224699,13847.543088599989,27.782665200000338,53027.61311328 2025-11-27,06:25:01.000,331,11162730,109285,0,1764224700,13847.462252879988,27.733321290004824,53027.66202312 2025-11-27,06:25:02.000,331,11162675,109285,0,1764224701,13847.408362399998,27.71922302999883,53027.71093296 2025-11-27,06:25:03.000,331,11162686,109645,0,1764224702,13847.327526679997,27.655780860004597,53027.78080416 2025-11-27,06:25:04.000,331,11162645,109525,0,1764224703,13847.246690959997,27.58528956000373,53027.794778400006 2025-11-27,06:25:05.000,331,11162624,109405,0,1764224704,13847.152382619992,27.55004390999966,53027.86464960001 2025-11-27,06:25:06.000,331,11162657,109445,0,1764224705,13847.044601659996,27.521847390002222,53027.93452080001 2025-11-27,06:25:07.000,331,11162667,109405,0,1764224706,13846.950293319991,27.500700000004144,53027.86464960001 2025-11-27,06:25:08.000,331,11162703,109445,0,1764224707,13846.78862187999,27.41611044000456,53027.97644352 2025-11-27,06:25:09.000,331,11162665,109365,0,1764224708,13846.680840919995,27.324471749998338,53028.00439200001 2025-11-27,06:25:10.000,331,11162688,109365,0,1764224709,13846.56632364999,27.289226100001542,53027.990417760004 2025-11-27,06:25:11.000,331,11162653,109565,0,1764224710,13846.438333759994,27.197587410002598,53027.97644352 2025-11-27,06:25:12.000,331,11162654,109605,0,1764224711,13846.303607559988,27.169390889997885,53027.9694564 2025-11-27,06:25:13.000,331,11162709,109245,0,1764224712,13846.182353980003,27.12004698000237,53028.02535336 2025-11-27,06:25:14.000,331,11162649,109285,0,1764224713,13846.034155159992,27.035457420002786,53027.97644352 2025-11-27,06:25:15.000,331,11162627,109605,0,1764224714,13845.987000989997,27.000211769998714,53027.9694564 2025-11-27,06:25:16.000,331,11162723,109325,0,1764224715,13845.879220030001,26.979064380000636,53027.97644352 2025-11-27,06:25:17.000,331,11162726,109565,0,1764224716,13845.798384310001,26.929720469997847,53027.92753368 2025-11-27,06:25:18.000,331,11162648,109525,0,1764224717,13845.643449179996,26.852180040004896,53027.94849504 2025-11-27,06:25:19.000,331,11162624,109565,0,1764224718,13845.52893190999,26.767590479998034,53027.91355944001 2025-11-27,06:25:20.000,331,11162671,109285,0,1764224719,13845.46830511999,26.746443089999957,53027.87862384 2025-11-27,06:25:21.000,331,11162640,109525,0,1764224720,13845.34705153999,26.67595178999909,53027.81573976001 2025-11-27,06:25:22.000,331,11162614,109485,0,1764224721,13845.219061649994,26.605460489998222,53027.822726880004 2025-11-27,06:25:23.000,331,11162694,109405,0,1764224722,13845.050653899998,26.53496919000463,53027.829714 2025-11-27,06:25:24.000,331,11162623,109485,0,1764224723,13844.956345559993,26.48562528000184,53027.75285568 2025-11-27,06:25:25.000,331,11162661,109805,0,1764224724,13844.774465189992,26.45037962999777,53027.74586856001 2025-11-27,06:25:26.000,331,11162690,109445,0,1764224725,13844.639738990001,26.393986590002896,53027.724907200005 2025-11-27,06:25:27.000,331,11162708,109405,0,1764224726,13844.47806755,26.365790069998184,53027.66202312 2025-11-27,06:25:28.000,331,11162632,109645,0,1764224727,13844.30965979999,26.231856600003084,53027.655036000004 2025-11-27,06:25:29.000,331,11162664,109525,0,1764224728,13844.18840621999,26.175463560000935,53027.56420344 2025-11-27,06:25:30.000,331,11162677,109565,0,1764224729,13844.033471089999,26.126119649998145,53027.52926784001 2025-11-27,06:25:31.000,331,11162692,109565,0,1764224730,13843.871799649998,26.09087400000135,53027.47337088 2025-11-27,06:25:32.000,331,11162650,109525,0,1764224731,13843.723600830002,26.006284440001764,53027.41048680001 2025-11-27,06:25:33.000,331,11162735,109245,0,1764224732,13843.467621049997,25.949891399999615,53027.39651256 2025-11-27,06:25:34.000,331,11162706,109685,0,1764224733,13843.285740679996,25.90759662000346,53027.33362848001 2025-11-27,06:25:35.000,331,11162650,109285,0,1764224734,13843.11733293,25.837105320002593,53027.22882168 2025-11-27,06:25:36.000,331,11162670,109525,0,1764224735,13842.86808945999,25.752515760003007,53027.124014880006 2025-11-27,06:25:37.000,331,11162715,109245,0,1764224736,13842.618845989993,25.66792620000342,53027.054143680005 2025-11-27,06:25:38.000,331,11162686,109725,0,1764224737,13842.410020379997,25.61858229000063,53027.01222096 2025-11-27,06:25:39.000,331,11162655,109605,0,1764224738,13842.073204879991,25.562189249998482,53026.90741416001 2025-11-27,06:25:40.000,331,11162727,109605,0,1764224739,13841.83069771999,25.4423540400021,53026.82356872 2025-11-27,06:25:41.000,331,11162747,109525,0,1764224740,13841.541036389994,25.385960999999952,53026.718761920005 2025-11-27,06:25:42.000,331,11162678,109485,0,1764224741,13841.258111369993,25.322518829998444,53026.64190360001 2025-11-27,06:25:43.000,331,11162702,109525,0,1764224742,13840.934768489991,25.244978399998217,53026.44626424001 2025-11-27,06:25:44.000,331,11162671,109565,0,1764224743,13840.65857978,25.181536230003985,53026.40434152001 2025-11-27,06:25:45.000,331,11162685,109485,0,1764224744,13840.355445829999,25.10399580000376,53026.24363776 2025-11-27,06:25:46.000,331,11162670,109565,0,1764224745,13840.045575570002,25.03350450000289,53026.13883096001 2025-11-27,06:25:47.000,331,11162749,109805,0,1764224746,13839.742441620001,24.955964070002665,53025.97114008001 2025-11-27,06:25:48.000,331,11162674,109445,0,1764224747,13839.47972553,24.892521900001157,53025.86633328 2025-11-27,06:25:49.000,331,11162616,109405,0,1764224748,13839.19006419999,24.800883210002212,53025.761526480004 2025-11-27,06:25:50.000,331,11162717,109485,0,1764224749,13838.907139180003,24.730391910001345,53025.62178408 2025-11-27,06:25:51.000,331,11162736,109565,0,1764224750,13838.644423090002,24.652851480001118,53025.391209119996 2025-11-27,06:25:52.000,331,11162664,109365,0,1764224751,13838.41538854999,24.58236018000025,53025.279415200006 2025-11-27,06:25:53.000,331,11162718,109285,0,1764224752,13838.09204566999,24.490721490001306,53025.111724320006 2025-11-27,06:25:54.000,331,11162695,109605,0,1764224753,13837.876483749998,24.448426709997875,53024.923072080004 2025-11-27,06:25:55.000,331,11162651,109525,0,1764224754,13837.586822420002,24.34973888999957,53024.79730392001 2025-11-27,06:25:56.000,331,11162616,109525,0,1764224755,13837.317370019991,24.265149329999986,53024.64358728 2025-11-27,06:25:57.000,331,11162725,109405,0,1764224756,13837.09507178999,24.21580542000447,53024.46890928 2025-11-27,06:25:58.000,331,11162635,109485,0,1764224757,13836.845828319994,24.152363250002963,53024.32916688 2025-11-27,06:25:59.000,331,11162668,109525,0,1764224758,13836.562903299993,24.081871950002096,53024.18243736 2025-11-27,06:26:00.000,331,11162733,109445,0,1764224759,13836.340605069992,24.032528039999306,53024.05666920001 2025-11-27,06:26:01.000,331,11162641,109405,0,1764224760,13836.125043150001,23.976135000004433,53023.84006848001 2025-11-27,06:26:02.000,331,11162656,109365,0,1764224761,13835.89600860999,23.926791090001643,53023.637442 2025-11-27,06:26:03.000,331,11162730,109525,0,1764224762,13835.61308358999,23.870398049999494,53023.532635200005 2025-11-27,06:26:04.000,331,11162666,109205,0,1764224763,13835.390785359989,23.82105414000398,53023.30904736001 2025-11-27,06:26:05.000,331,11162648,109485,0,1764224764,13835.141541889992,23.799906749998627,53023.13436936 2025-11-27,06:26:06.000,331,11162661,109445,0,1764224765,13834.905771040001,23.736464580004395,53022.98763984 2025-11-27,06:26:07.000,331,11162693,109325,0,1764224766,13834.670000189995,23.673022410002886,53022.861871680005 2025-11-27,06:26:08.000,331,11162706,109325,0,1764224767,13834.407284099994,23.680071540002245,53022.70815504001 2025-11-27,06:26:09.000,331,11162711,109325,0,1764224768,13834.164776939993,23.59548198000266,53022.526489920005 2025-11-27,06:26:10.000,331,11162737,109285,0,1764224769,13833.962687639993,23.510892420003074,53022.414696 2025-11-27,06:26:11.000,331,11162722,109285,0,1764224770,13833.747125720001,23.503843290003715,53022.191108160005 2025-11-27,06:26:12.000,331,11162701,109365,0,1764224771,13833.470937009995,23.447450250001566,53022.05835288 2025-11-27,06:26:13.000,331,11162730,109485,0,1764224772,13833.208220919994,23.36990982000134,53021.87668776001 2025-11-27,06:26:14.000,331,11162677,109405,0,1764224773,13832.999395309998,23.3769589500007,53021.74393248 2025-11-27,06:26:15.000,331,11162668,109405,0,1764224774,13832.810778630002,23.30646764999983,53021.58322872001 2025-11-27,06:26:16.000,331,11162755,109605,0,1764224775,13832.554798849997,23.271222000003036,53021.35964088 2025-11-27,06:26:17.000,331,11162652,109405,0,1764224776,13832.36618217,23.228927219999605,53021.24085984 2025-11-27,06:26:18.000,331,11162606,109565,0,1764224777,13832.1843018,23.17958331000409,53021.09413032 2025-11-27,06:26:19.000,331,11162611,109565,0,1764224778,13831.9822125,23.17253418000473,53020.93342656 2025-11-27,06:26:20.000,331,11162662,109685,0,1764224779,13831.800332129998,23.1302394000013,53020.800671280005 2025-11-27,06:26:21.000,331,11162727,109605,0,1764224780,13831.611715450003,23.109092010003224,53020.60503192001 2025-11-27,06:26:22.000,331,11162740,109285,0,1764224781,13831.409626150002,23.031551580002997,53020.44432816 2025-11-27,06:26:23.000,331,11162643,109365,0,1764224782,13831.221009469991,23.010404189997644,53020.297598640005 2025-11-27,06:26:24.000,331,11162698,109245,0,1764224783,13831.133437439996,22.975158540000848,53020.143882 2025-11-27,06:26:25.000,331,11162663,109565,0,1764224784,13830.93808444999,22.939912890004052,53019.95522976001 2025-11-27,06:26:26.000,331,11162679,109085,0,1764224785,13830.80335825,22.90466723999998,53019.92029416 2025-11-27,06:26:27.000,331,11162645,109405,0,1764224786,13830.634950499989,22.84827419999783,53019.75260328 2025-11-27,06:26:28.000,331,11162634,109285,0,1764224787,13830.446333819993,22.813028550001036,53019.577925280006 2025-11-27,06:26:29.000,331,11162713,109445,0,1764224788,13830.264453449992,22.77073377000488,53019.39626016 2025-11-27,06:26:30.000,331,11162735,109485,0,1764224789,13830.109518320001,22.763684639998246,53019.31241472001 2025-11-27,06:26:31.000,331,11162684,109725,0,1764224790,13829.90069270999,22.749586379999528,53019.17965944 2025-11-27,06:26:32.000,331,11162744,109445,0,1764224791,13829.79964805999,22.763684639998246,53019.025942800006 2025-11-27,06:26:33.000,331,11162736,109605,0,1764224792,13829.691867099995,22.74253725000017,53018.93511024 2025-11-27,06:26:34.000,331,11162685,109645,0,1764224793,13829.57734982999,22.756635509998887,53018.76741936 2025-11-27,06:26:35.000,331,11162670,109765,0,1764224794,13829.449359939994,22.756635509998887,53018.73248376001 2025-11-27,06:26:36.000,331,11162692,109605,0,1764224795,13829.348315289993,22.72843899000145,53018.571780000006 2025-11-27,06:26:37.000,331,11162649,109405,0,1764224796,13829.227061709993,22.72843899000145,53018.42505048001 2025-11-27,06:26:38.000,331,11162651,109405,0,1764224797,13829.146225989993,22.693193340004655,53018.31325656 2025-11-27,06:26:39.000,331,11162656,109485,0,1764224798,13829.085599199992,22.73548812000081,53018.24338536 2025-11-27,06:26:40.000,331,11162721,109525,0,1764224799,13829.105808129993,22.72138986000209,53018.1525528 2025-11-27,06:26:41.000,331,11162634,109485,0,1764224800,13829.038445029997,22.73548812000081,53018.02678464 2025-11-27,06:26:42.000,331,11162691,109525,0,1764224801,13828.998027169997,22.72843899000145,53017.89402936001 2025-11-27,06:26:43.000,331,11162706,109565,0,1764224802,13828.950873000002,22.72138986000209,53017.8381324 2025-11-27,06:26:44.000,331,11162657,109405,0,1764224803,13828.870037280001,22.756635509998887,53017.733325600006 2025-11-27,06:26:45.000,331,11162692,109445,0,1764224804,13828.816146799996,22.77778290000424,53017.69839 2025-11-27,06:26:46.000,331,11162737,109405,0,1764224805,13828.836355729996,22.798930290002318,53017.60057032 2025-11-27,06:26:47.000,331,11162732,109605,0,1764224806,13828.809410490001,22.813028550001036,53017.48178928 2025-11-27,06:26:48.000,331,11162658,109605,0,1764224807,13828.795937869996,22.841225069998472,53017.46781504001 2025-11-27,06:26:49.000,331,11162685,109365,0,1764224808,13828.795937869996,22.869421590003185,53017.41890520001 2025-11-27,06:26:50.000,331,11162701,109285,0,1764224809,13828.72857477,22.841225069998472,53017.30711128 2025-11-27,06:26:51.000,331,11162725,109445,0,1764224810,13828.762256319991,22.862372460003826,53017.30711128 2025-11-27,06:26:52.000,331,11162715,109485,0,1764224811,13828.742047389991,22.89761811000062,53017.21627872 2025-11-27,06:26:53.000,331,11162719,109405,0,1764224812,13828.694893219996,22.876470720002544,53017.15339464001 2025-11-27,06:26:54.000,331,11162700,109285,0,1764224813,13828.674684289996,22.876470720002544,53017.12544616 2025-11-27,06:26:55.000,331,11162692,109285,0,1764224814,13828.66121166999,22.90466723999998,53017.05557496001 2025-11-27,06:26:56.000,331,11162727,109245,0,1764224815,13828.634266429995,22.89761811000062,53017.02063936 2025-11-27,06:26:57.000,331,11162671,109645,0,1764224816,13828.634266429995,22.91171636999934,53016.96474240001 2025-11-27,06:26:58.000,331,11162669,109725,0,1764224817,13828.64100273999,22.89761811000062,53016.95076816 2025-11-27,06:26:59.000,331,11162684,109565,0,1764224818,13828.654475359996,22.932863760004693,53016.93679392001 2025-11-27,06:27:00.000,331,11162747,109685,0,1764224819,13828.68142059999,22.925814629998058,53016.86692272001 2025-11-27,06:27:01.000,331,11162698,109765,0,1764224820,13828.66121166999,22.939912890004052,53016.81801288001 2025-11-27,06:27:02.000,331,11162668,109765,0,1764224821,13828.62753012,22.90466723999998,53016.776090160005 2025-11-27,06:27:03.000,331,11162734,109525,0,1764224822,13828.62079380999,22.9187654999987,53016.76211592 2025-11-27,06:27:04.000,331,11162664,109365,0,1764224823,13828.513012849995,22.91171636999934,53016.65032200001 2025-11-27,06:27:05.000,331,11162666,109605,0,1764224824,13828.432177129995,22.939912890004052,53016.657309120004 2025-11-27,06:27:06.000,331,11162758,109525,0,1764224825,13828.324396169999,22.90466723999998,53016.57346368 2025-11-27,06:27:07.000,331,11162739,109485,0,1764224826,13828.216615209989,22.869421590003185,53016.51756672 2025-11-27,06:27:08.000,331,11162669,109525,0,1764224827,13828.095361629988,22.869421590003185,53016.51756672 2025-11-27,06:27:09.000,331,11162646,109285,0,1764224828,13828.001053289998,22.876470720002544,53016.44769552 2025-11-27,06:27:10.000,331,11162733,109445,0,1764224829,13827.866327089992,22.876470720002544,53016.46166976001 2025-11-27,06:27:11.000,331,11162661,109685,0,1764224830,13827.772018750002,22.827126809999754,53016.34987584 2025-11-27,06:27:12.000,331,11162653,109405,0,1764224831,13827.630556240001,22.7848320300036,53016.30795312 2025-11-27,06:27:13.000,331,11162641,109445,0,1764224832,13827.536247899996,22.77073377000488,53016.273017520005 2025-11-27,06:27:14.000,331,11162697,109645,0,1764224833,13827.40152169999,22.73548812000081,53016.12628800001 2025-11-27,06:27:15.000,331,11162728,109445,0,1764224834,13827.253322879995,22.693193340004655,53016.13327512 2025-11-27,06:27:16.000,331,11162738,109365,0,1764224835,13827.084915129999,22.643849430001865,53016.056416800006 2025-11-27,06:27:17.000,331,11162759,109565,0,1764224836,13826.963661549999,22.615652910004428,53015.96558424 2025-11-27,06:27:18.000,331,11162710,109525,0,1764224837,13826.849144279993,22.580407260000356,53015.9166744 2025-11-27,06:27:19.000,331,11162704,109605,0,1764224838,13826.707681769993,22.55221074000292,53015.83282896001 2025-11-27,06:27:20.000,331,11162722,109325,0,1764224839,13826.593164500002,22.55221074000292,53015.76295776001 2025-11-27,06:27:21.000,331,11162653,109525,0,1764224840,13826.438229369996,22.48876857000141,53015.66513808001 2025-11-27,06:27:22.000,331,11162640,109125,0,1764224841,13826.283294239991,22.474670310002693,53015.6371896 2025-11-27,06:27:23.000,331,11162642,109525,0,1764224842,13826.20919483,22.453522920004616,53015.58129264 2025-11-27,06:27:24.000,331,11162698,109565,0,1764224843,13826.06773232,22.425326399999904,53015.47648584001 2025-11-27,06:27:25.000,331,11162737,109645,0,1764224844,13825.96668767,22.418277270000544,53015.39962752 2025-11-27,06:27:26.000,331,11162720,109765,0,1764224845,13825.831961469994,22.368933359997754,53015.29482072 2025-11-27,06:27:27.000,331,11162705,109325,0,1764224846,13825.710707889994,22.347785969999677,53015.197001040004 2025-11-27,06:27:28.000,331,11162734,109645,0,1764224847,13825.602926929998,22.31958945000224,53015.12712984 2025-11-27,06:27:29.000,331,11162683,109565,0,1764224848,13825.528827519993,22.31958945000224,53015.08520712 2025-11-27,06:27:30.000,331,11162744,109325,0,1764224849,13825.441255489997,22.27729466999881,53014.95245184001 2025-11-27,06:27:31.000,331,11162686,109445,0,1764224850,13825.427782869992,22.27729466999881,53014.882580640005 2025-11-27,06:27:32.000,331,11162673,109565,0,1764224851,13825.380628699997,22.242049020002014,53014.79174808 2025-11-27,06:27:33.000,331,11162734,109285,0,1764224852,13825.360419769997,22.249098150001373,53014.80572232001 2025-11-27,06:27:34.000,331,11162706,109605,0,1764224853,13825.313265600002,22.227950760003296,53014.693928400004 2025-11-27,06:27:35.000,331,11162721,109445,0,1764224854,13825.313265600002,22.26319641000009,53014.56816024001 2025-11-27,06:27:36.000,331,11162722,109405,0,1764224855,13825.259375119997,22.249098150001373,53014.53322464 2025-11-27,06:27:37.000,331,11162749,109525,0,1764224856,13825.218957259996,22.26319641000009,53014.47034056001 2025-11-27,06:27:38.000,331,11162663,109485,0,1764224857,13825.178539399996,22.227950760003296,53014.40046936001 2025-11-27,06:27:39.000,331,11162711,109525,0,1764224858,13825.13138523,22.227950760003296,53014.35155952001 2025-11-27,06:27:40.000,331,11162755,109525,0,1764224859,13825.13138523,22.27024553999945,53014.29566256 2025-11-27,06:27:41.000,331,11162689,109245,0,1764224860,13825.117912609996,22.291392930004804,53014.22579136 2025-11-27,06:27:42.000,331,11162747,108925,0,1764224861,13825.13138523,22.31254032000288,53014.19784288 2025-11-27,06:27:43.000,331,11162682,109525,0,1764224862,13825.13138523,22.340736840000318,53014.17688152 2025-11-27,06:27:44.000,331,11162707,109525,0,1764224863,13825.192012020001,22.354835099999036,53014.17688152 2025-11-27,06:27:45.000,331,11162716,109165,0,1764224864,13825.192012020001,22.354835099999036,53014.14893304 2025-11-27,06:27:46.000,331,11162706,109445,0,1764224865,13825.185275709991,22.368933359997754,53014.1000232 2025-11-27,06:27:47.000,331,11162687,109565,0,1764224866,13825.232429880001,22.404179010001826,53014.11399744001 2025-11-27,06:27:48.000,331,11162722,109525,0,1764224867,13825.286320359992,22.397129880002467,53014.107010319996 2025-11-27,06:27:49.000,331,11162654,109445,0,1764224868,13825.373892390002,22.460572050003975,53014.03713912001 2025-11-27,06:27:50.000,331,11162667,109405,0,1764224869,13825.380628699997,22.474670310002693,53013.995216400006 2025-11-27,06:27:51.000,331,11162707,109565,0,1764224870,13825.434519180002,22.51696508999885,53013.9602808 2025-11-27,06:27:52.000,331,11162700,109405,0,1764224871,13825.474937040002,22.531063350004843,53013.9602808 2025-11-27,06:27:53.000,331,11162768,109685,0,1764224872,13825.474937040002,22.5381124800042,53013.995216400006 2025-11-27,06:27:54.000,331,11162732,109445,0,1764224873,13825.515354900002,22.608603779997793,53014.00919064 2025-11-27,06:27:55.000,331,11162741,109445,0,1764224874,13825.575981689988,22.643849430001865,53013.995216400006 2025-11-27,06:27:56.000,331,11162706,109645,0,1764224875,13825.623135859998,22.664996819999942,53013.98124216 2025-11-27,06:27:57.000,331,11162709,109405,0,1764224876,13825.656817409988,22.707291600003373,53013.94630656001 2025-11-27,06:27:58.000,331,11162708,109765,0,1764224877,13825.650081099993,22.74253725000017,53014.07207472 2025-11-27,06:27:59.000,331,11162625,109165,0,1764224878,13825.670290029993,22.763684639998246,53013.98822928001 2025-11-27,06:28:00.000,331,11162674,109565,0,1764224879,13825.670290029993,22.77778290000424,53013.9602808 2025-11-27,06:28:01.000,331,11162713,109565,0,1764224880,13825.663553719998,22.834175939999113,53014.00220352 2025-11-27,06:28:02.000,331,11162635,109685,0,1764224881,13825.670290029993,22.876470720002544,53014.06508760001 2025-11-27,06:28:03.000,331,11162655,109485,0,1764224882,13825.730916819994,22.876470720002544,53014.05810048 2025-11-27,06:28:04.000,331,11162648,109445,0,1764224883,13825.778070989989,22.9187654999987,53014.093036080005 2025-11-27,06:28:05.000,331,11162725,109405,0,1764224884,13825.791543609994,22.932863760004693,53013.98822928001 2025-11-27,06:28:06.000,331,11162662,109525,0,1764224885,13825.791543609994,22.95401115000277,53014.044126240005 2025-11-27,06:28:07.000,331,11162664,109565,0,1764224886,13825.811752539994,22.996305929998925,53014.05810048 2025-11-27,06:28:08.000,331,11162708,109645,0,1764224887,13825.845434089999,23.010404189997644,53014.14893304 2025-11-27,06:28:09.000,331,11162654,109605,0,1764224888,13825.798279919989,23.045649840001715,53014.093036080005 2025-11-27,06:28:10.000,331,11162682,109405,0,1764224889,13825.831961469994,23.059748100000434,53014.093036080005 2025-11-27,06:28:11.000,331,11162645,109685,0,1764224890,13825.845434089999,23.102042880003864,53014.1000232 2025-11-27,06:28:12.000,331,11162658,109285,0,1764224891,13825.912797189994,23.102042880003864,53014.093036080005 2025-11-27,06:28:13.000,331,11162651,109445,0,1764224892,13825.953215049994,23.08089548999851,53014.162907280006 2025-11-27,06:28:14.000,331,11162686,109685,0,1764224893,13825.973423979995,23.102042880003864,53014.162907280006 2025-11-27,06:28:15.000,331,11162769,109325,0,1764224894,13826.034050769995,23.17958331000409,53014.17688152 2025-11-27,06:28:16.000,331,11162722,109445,0,1764224895,13826.16204065999,23.17958331000409,53014.20483000001 2025-11-27,06:28:17.000,331,11162691,109525,0,1764224896,13826.26308530999,23.243025479998323,53014.20483000001 2025-11-27,06:28:18.000,331,11162704,109765,0,1764224897,13826.33044841,23.257123740004317,53014.274701199996 2025-11-27,06:28:19.000,331,11162656,109245,0,1764224898,13826.451701990001,23.292369390001113,53014.260726960005 2025-11-27,06:28:20.000,331,11162659,109485,0,1764224899,13826.566219259992,23.334664170004544,53014.31662392 2025-11-27,06:28:21.000,331,11162652,109685,0,1764224900,13826.620109739997,23.348762430003262,53014.330598160006 2025-11-27,06:28:22.000,331,11162633,109245,0,1764224901,13826.795253799988,23.398106339998776,53014.33758528 2025-11-27,06:28:23.000,331,11162686,109605,0,1764224902,13826.869353209993,23.440401120002207,53014.39348224 2025-11-27,06:28:24.000,331,11162723,109605,0,1764224903,13826.936716309989,23.496794160004356,53014.46335344 2025-11-27,06:28:25.000,331,11162689,109485,0,1764224904,13827.031024649994,23.567285459997947,53014.51925040001 2025-11-27,06:28:26.000,331,11162702,109525,0,1764224905,13827.172487159994,23.60253111000202,53014.498289040006 2025-11-27,06:28:27.000,331,11162663,109525,0,1764224906,13827.212905019995,23.609580240001378,53014.58213448 2025-11-27,06:28:28.000,331,11162710,109765,0,1764224907,13827.34763122,23.65187502000481,53014.58912160001 2025-11-27,06:28:29.000,331,11162619,109405,0,1764224908,13827.44193955999,23.708268059999682,53014.65200568 2025-11-27,06:28:30.000,331,11162714,109525,0,1764224909,13827.495830039996,23.757611970002472,53014.70790264001 2025-11-27,06:28:31.000,331,11162654,109485,0,1764224910,13827.596874689996,23.799906749998627,53014.70790264001 2025-11-27,06:28:32.000,331,11162711,109525,0,1764224911,13827.684446719992,23.849250660001417,53014.728864 2025-11-27,06:28:33.000,331,11162658,109485,0,1764224912,13827.731600890002,23.863348920000135,53014.75681248001 2025-11-27,06:28:34.000,331,11162723,109685,0,1764224913,13827.798963989997,23.933840220001002,53014.8686064 2025-11-27,06:28:35.000,331,11162658,109565,0,1764224914,13827.933690190002,23.96203673999844,53014.91052912 2025-11-27,06:28:36.000,331,11162735,109485,0,1764224915,13828.014525909988,23.969085869997798,53014.98738744 2025-11-27,06:28:37.000,331,11162676,109405,0,1764224916,13828.135779489989,23.983184130003792,53015.05725864 2025-11-27,06:28:38.000,331,11162724,109845,0,1764224917,13828.230087829994,24.039577169998665,53015.099181360005 2025-11-27,06:28:39.000,331,11162700,109325,0,1764224918,13828.35807771999,24.081871950002096,53015.14110408001 2025-11-27,06:28:40.000,331,11162641,109565,0,1764224919,13828.44564975,24.12416672999825,53015.22494952 2025-11-27,06:28:41.000,331,11162627,109605,0,1764224920,13828.58037594999,24.145314120003604,53015.19001392001 2025-11-27,06:28:42.000,331,11162616,109765,0,1764224921,13828.68142059999,24.22285455000383,53015.28783360001 2025-11-27,06:28:43.000,331,11162703,109405,0,1764224922,13828.843092039991,24.251051070001267,53015.37866616001 2025-11-27,06:28:44.000,331,11162651,109365,0,1764224923,13828.971081930002,24.258100200000627,53015.40661464001 2025-11-27,06:28:45.000,331,11162734,109485,0,1764224924,13829.132753370002,24.307444110003416,53015.504434320006 2025-11-27,06:28:46.000,331,11162715,109525,0,1764224925,13829.267479569993,24.384984540003643,53015.602254000005 2025-11-27,06:28:47.000,331,11162727,109445,0,1764224926,13829.402205769999,24.392033670003002,53015.62321536001 2025-11-27,06:28:48.000,331,11162742,109405,0,1764224927,13829.58408614,24.41318106000108,53015.73500928 2025-11-27,06:28:49.000,331,11162709,109245,0,1764224928,13829.74575758,24.45547584000451,53015.81186760001 2025-11-27,06:28:50.000,331,11162655,109445,0,1764224929,13829.88722009,24.476623230002588,53015.888725920006 2025-11-27,06:28:51.000,331,11162671,109325,0,1764224930,13830.021946289991,24.490721490001306,53015.95161 2025-11-27,06:28:52.000,331,11162673,109445,0,1764224931,13830.096045699996,24.518918009998742,53016.035455440004 2025-11-27,06:28:53.000,331,11162680,109405,0,1764224932,13830.156672489997,24.554163660002814,53016.09833952001 2025-11-27,06:28:54.000,331,11162679,109485,0,1764224933,13830.284662379992,24.540065400004096,53016.154236480004 2025-11-27,06:28:55.000,331,11162743,109525,0,1764224934,13830.311607620002,24.58940930999961,53016.300966 2025-11-27,06:28:56.000,331,11162754,109325,0,1764224935,13830.331816550002,24.62465496000368,53016.342888720006 2025-11-27,06:28:57.000,331,11162720,109605,0,1764224936,13830.392443340003,24.6387532200024,53016.45468264 2025-11-27,06:28:58.000,331,11162670,109285,0,1764224937,13830.439597509998,24.603507569998328,53016.52455384 2025-11-27,06:28:59.000,331,11162695,109685,0,1764224938,13830.506960609993,24.63170409000304,53016.59442504 2025-11-27,06:29:00.000,331,11162679,109485,0,1764224939,13830.506960609993,24.63170409000304,53016.63634776 2025-11-27,06:29:01.000,331,11162657,109445,0,1764224940,13830.493487989988,24.63170409000304,53016.69923184001 2025-11-27,06:29:02.000,331,11162628,109725,0,1764224941,13830.567587399993,24.617605830004322,53016.81801288001 2025-11-27,06:29:03.000,331,11162720,109605,0,1764224942,13830.601268949998,24.62465496000368,53016.76910304001 2025-11-27,06:29:04.000,331,11162668,109565,0,1764224943,13830.614741569989,24.58940930999961,53016.845961360006 2025-11-27,06:29:05.000,331,11162695,109485,0,1764224944,13830.608005259994,24.652851480001118,53016.943781040005 2025-11-27,06:29:06.000,331,11162734,109605,0,1764224945,13830.648423119994,24.62465496000368,53016.999678 2025-11-27,06:29:07.000,331,11162684,109405,0,1764224946,13830.668632049994,24.617605830004322,53017.041600720004 2025-11-27,06:29:08.000,331,11162659,109405,0,1764224947,13830.661895739999,24.568261920001532,53017.09051056 2025-11-27,06:29:09.000,331,11162693,109605,0,1764224948,13830.688840979994,24.58236018000025,53017.12544616 2025-11-27,06:29:10.000,331,11162626,109485,0,1764224949,13830.688840979994,24.561212790002173,53017.21627872 2025-11-27,06:29:11.000,331,11162658,109365,0,1764224950,13830.661895739999,24.57531105000089,53017.230252960006 2025-11-27,06:29:12.000,331,11162652,109485,0,1764224951,13830.601268949998,24.58236018000025,53017.28614992 2025-11-27,06:29:13.000,331,11162719,109405,0,1764224952,13830.567587399993,24.561212790002173,53017.30012416001 2025-11-27,06:29:14.000,331,11162661,109485,0,1764224953,13830.513696919988,24.568261920001532,53017.33505976 2025-11-27,06:29:15.000,331,11162719,109485,0,1764224954,13830.426124889993,24.554163660002814,53017.35602112 2025-11-27,06:29:16.000,331,11162707,109565,0,1764224955,13830.378970719998,24.57531105000089,53017.40493096 2025-11-27,06:29:17.000,331,11162756,109685,0,1764224956,13830.318343929997,24.547114530003455,53017.43986656001 2025-11-27,06:29:18.000,331,11162747,109525,0,1764224957,13830.190354040002,24.504819750000024,53017.46082792 2025-11-27,06:29:19.000,331,11162703,109565,0,1764224958,13830.122990939992,24.46957410000323,53017.50973776001 2025-11-27,06:29:20.000,331,11162650,109405,0,1764224959,13829.995001049996,24.45547584000451,53017.495763520004 2025-11-27,06:29:21.000,331,11162671,109165,0,1764224960,13829.86701116,24.41318106000108,53017.516724880006 2025-11-27,06:29:22.000,331,11162686,109565,0,1764224961,13829.772702819995,24.392033670003002,53017.48877640001 2025-11-27,06:29:23.000,331,11162744,109445,0,1764224962,13829.67839447999,24.39908280000236,53017.516724880006 2025-11-27,06:29:24.000,331,11162675,109405,0,1764224963,13829.631240309995,24.384984540003643,53017.446853680005 2025-11-27,06:29:25.000,331,11162740,109565,0,1764224964,13829.55714089999,24.37088627999765,53017.43986656001 2025-11-27,06:29:26.000,331,11162728,109405,0,1764224965,13829.503250419999,24.335640630000853,53017.495763520004 2025-11-27,06:29:27.000,331,11162720,109645,0,1764224966,13829.483041489999,24.300394980004057,53017.43986656001 2025-11-27,06:29:28.000,331,11162678,109565,0,1764224967,13829.402205769999,24.335640630000853,53017.47480216 2025-11-27,06:29:29.000,331,11162664,109405,0,1764224968,13829.375260529989,24.314493240002776,53017.41890520001 2025-11-27,06:29:30.000,331,11162679,109765,0,1764224969,13829.328106359993,24.314493240002776,53017.41890520001 2025-11-27,06:29:31.000,331,11162618,109525,0,1764224970,13829.287688499993,24.251051070001267,53017.35602112 2025-11-27,06:29:32.000,331,11162705,109445,0,1764224971,13829.254006949988,24.293345850004698,53017.32108552001 2025-11-27,06:29:33.000,331,11162729,109085,0,1764224972,13829.206852779993,24.251051070001267,53017.36300824 2025-11-27,06:29:34.000,331,11162661,109525,0,1764224973,13829.065390269992,24.251051070001267,53017.279162800005 2025-11-27,06:29:35.000,331,11162727,109285,0,1764224974,13828.971081930002,24.23695281000255,53017.28614992 2025-11-27,06:29:36.000,331,11162724,109445,0,1764224975,13828.870037280001,24.19465802999912,53017.279162800005 2025-11-27,06:29:37.000,331,11162745,109565,0,1764224976,13828.72857477,24.24400194000191,53017.2442272 2025-11-27,06:29:38.000,331,11162661,109525,0,1764224977,13828.614057499995,24.208756289997837,53017.25121432001 2025-11-27,06:29:39.000,331,11162759,109725,0,1764224978,13828.48606761,24.18760889999976,53017.20230448001 2025-11-27,06:29:40.000,331,11162664,109485,0,1764224979,13828.310923549994,24.18760889999976,53017.14640752 2025-11-27,06:29:41.000,331,11162647,109445,0,1764224980,13828.230087829994,24.159412380002323,53017.09749768 2025-11-27,06:29:42.000,331,11162648,109525,0,1764224981,13828.021262219998,24.159412380002323,53017.02762648 2025-11-27,06:29:43.000,331,11162718,109165,0,1764224982,13827.825909229992,24.12416672999825,53016.999678 2025-11-27,06:29:44.000,331,11162646,109525,0,1764224983,13827.691183030001,24.12416672999825,53016.9298068 2025-11-27,06:29:45.000,331,11162723,109765,0,1764224984,13827.46214848999,24.12416672999825,53016.81801288001 2025-11-27,06:29:46.000,331,11162745,109085,0,1764224985,13827.28700443,24.110068469999533,53016.79705152001 2025-11-27,06:29:47.000,331,11162676,109645,0,1764224986,13827.091651439994,24.088921080001455,53016.74115456 2025-11-27,06:29:48.000,331,11162654,109405,0,1764224987,13826.916507379989,24.074822820002737,53016.67128336001 2025-11-27,06:29:49.000,331,11162704,109845,0,1764224988,13826.781781179998,24.046626299998024,53016.57346368 2025-11-27,06:29:50.000,331,11162669,109565,0,1764224989,13826.593164500002,24.05367543000466,53016.489618240004 2025-11-27,06:29:51.000,331,11162670,109765,0,1764224990,13826.418020439996,24.018429780000588,53016.42673416 2025-11-27,06:29:52.000,331,11162711,109645,0,1764224991,13826.303503169991,23.99728239000251,53016.29397888001 2025-11-27,06:29:53.000,331,11162757,109525,0,1764224992,13826.16204065999,24.00433152000187,53016.2310948 2025-11-27,06:29:54.000,331,11162695,109525,0,1764224993,13825.9868966,23.919741960002284,53016.09833952001 2025-11-27,06:29:55.000,331,11162739,109525,0,1764224994,13825.818488849989,23.905643700003566,53016.00051984001 2025-11-27,06:29:56.000,331,11162657,109445,0,1764224995,13825.677026339989,23.905643700003566,53015.89571304 2025-11-27,06:29:57.000,331,11162653,109445,0,1764224996,13825.508618589993,23.877447179998853,53015.818854720004 2025-11-27,06:29:58.000,331,11162660,109485,0,1764224997,13825.367156079992,23.870398049999494,53015.721035040006 2025-11-27,06:29:59.000,331,11162649,109525,0,1764224998,13825.212220950001,23.842201530002058,53015.651163840004 2025-11-27,06:30:00.000,331,11162664,109525,0,1764224999,13825.03034058,23.81400501000462,53015.53936992 2025-11-27,06:30:01.000,331,11162650,109405,0,1764225000,13824.909087,23.799906749998627,53015.41360176 2025-11-27,06:30:02.000,331,11162719,109485,0,1764225001,13824.72047031999,23.806955879997986,53015.35770480001 2025-11-27,06:30:03.000,331,11162740,109605,0,1764225002,13824.545326259999,23.806955879997986,53015.23193664 2025-11-27,06:30:04.000,331,11162722,109605,0,1764225003,13824.363445889998,23.750562840003113,53015.14110408001 2025-11-27,06:30:05.000,331,11162736,109485,0,1764225004,13824.188301829992,23.757611970002472,53015.07123288001 2025-11-27,06:30:06.000,331,11162676,109685,0,1764225005,13823.966003599991,23.701218930000323,53014.89655488 2025-11-27,06:30:07.000,331,11162663,109605,0,1764225006,13823.757177989995,23.743513710003754,53014.812709440004 2025-11-27,06:30:08.000,331,11162666,109405,0,1764225007,13823.52140713999,23.687120670001605,53014.67296704 2025-11-27,06:30:09.000,331,11162639,109405,0,1764225008,13823.299108909989,23.658924150004168,53014.51925040001 2025-11-27,06:30:10.000,331,11162662,109485,0,1764225009,13823.103755919998,23.637776759998815,53014.4144436 2025-11-27,06:30:11.000,331,11162739,109245,0,1764225010,13822.921875549997,23.637776759998815,53014.28168832001 2025-11-27,06:30:12.000,331,11162721,109245,0,1764225011,13822.679368389996,23.630727629999456,53014.141945920004 2025-11-27,06:30:13.000,331,11162708,109605,0,1764225012,13822.497488019995,23.60253111000202,53013.96726792001 2025-11-27,06:30:14.000,331,11162665,109085,0,1764225013,13822.32908027,23.58138372000394,53013.855474 2025-11-27,06:30:15.000,331,11162650,109405,0,1764225014,13822.174145139994,23.55318719999923,53013.76464144 2025-11-27,06:30:16.000,331,11162639,109605,0,1764225015,13821.978792149988,23.53908894000051,53013.659834640006 2025-11-27,06:30:17.000,331,11162699,109605,0,1764225016,13821.931637979993,23.524990680001792,53013.51310512001 2025-11-27,06:30:18.000,331,11162672,109245,0,1764225017,13821.844065949997,23.55318719999923,53013.36637560001 2025-11-27,06:30:19.000,331,11162666,109445,0,1764225018,13821.743021299997,23.496794160004356,53013.28253016 2025-11-27,06:30:20.000,331,11162724,109485,0,1764225019,13821.736284990002,23.510892420003074,53013.12881352001 2025-11-27,06:30:21.000,331,11162727,109525,0,1764225020,13821.615031410001,23.517941550002433,53013.037980960005 2025-11-27,06:30:22.000,331,11162737,109525,0,1764225021,13821.615031410001,23.510892420003074,53012.933174159996 2025-11-27,06:30:23.000,331,11162759,109445,0,1764225022,13821.588086169992,23.510892420003074,53012.765483279996 2025-11-27,06:30:24.000,331,11162646,109445,0,1764225023,13821.621767719997,23.517941550002433,53012.66067648 2025-11-27,06:30:25.000,331,11162657,109725,0,1764225024,13821.594822480001,23.55318719999923,53012.583818160005 2025-11-27,06:30:26.000,331,11162602,109645,0,1764225025,13821.594822480001,23.5884328500033,53012.465037120004 2025-11-27,06:30:27.000,331,11162677,109765,0,1764225026,13821.567877239992,23.5884328500033,53012.39516592 2025-11-27,06:30:28.000,331,11162750,109565,0,1764225027,13821.621767719997,23.60253111000202,53012.33228184 2025-11-27,06:30:29.000,331,11162681,109525,0,1764225028,13821.547668309991,23.616629370000737,53012.25542352 2025-11-27,06:30:30.000,331,11162703,109405,0,1764225029,13821.547668309991,23.665973280003527,53012.12266824001 2025-11-27,06:30:31.000,331,11162713,109485,0,1764225030,13821.460096279996,23.701218930000323,53012.129655360004 2025-11-27,06:30:32.000,331,11162706,109245,0,1764225031,13821.426414729991,23.71531718999904,53011.9689516 2025-11-27,06:30:33.000,331,11162662,109485,0,1764225032,13821.28495221999,23.7223663199984,53011.9689516 2025-11-27,06:30:34.000,331,11162678,109605,0,1764225033,13821.15022602,23.750562840003113,53011.93401600001 2025-11-27,06:30:35.000,331,11162623,109525,0,1764225034,13821.08286291999,23.736464580004395,53011.794273600004 2025-11-27,06:30:36.000,331,11162645,109285,0,1764225035,13820.961609339989,23.743513710003754,53011.794273600004 2025-11-27,06:30:37.000,331,11162722,109445,0,1764225036,13820.826883139998,23.750562840003113,53011.70344104 2025-11-27,06:30:38.000,331,11162754,109485,0,1764225037,13820.752783729993,23.72941544999776,53011.68247968 2025-11-27,06:30:39.000,331,11162732,109285,0,1764225038,13820.611321219993,23.7223663199984,53011.5147888 2025-11-27,06:30:40.000,331,11162700,109485,0,1764225039,13820.543958119997,23.680071540002245,53011.4449176 2025-11-27,06:30:41.000,331,11162722,109325,0,1764225040,13820.530485499992,23.680071540002245,53011.38902064 2025-11-27,06:30:42.000,331,11162654,109605,0,1764225041,13820.456386090002,23.687120670001605,53011.26325248001 2025-11-27,06:30:43.000,331,11162642,109645,0,1764225042,13820.456386090002,23.644825889998174,53011.20735552 2025-11-27,06:30:44.000,331,11162717,109485,0,1764225043,13820.456386090002,23.623678500000096,53011.123510080004 2025-11-27,06:30:45.000,331,11162634,109165,0,1764225044,13820.449649779992,23.630727629999456,53011.03267752 2025-11-27,06:30:46.000,331,11162659,109365,0,1764225045,13820.409231919992,23.637776759998815,53010.976780560006 2025-11-27,06:30:47.000,331,11162728,109685,0,1764225046,13820.456386090002,23.60253111000202,53010.94184496 2025-11-27,06:30:48.000,331,11162719,109245,0,1764225047,13820.469858709992,23.5884328500033,53010.85101240001 2025-11-27,06:30:49.000,331,11162732,109405,0,1764225048,13820.503540259997,23.609580240001378,53010.82306392 2025-11-27,06:30:50.000,331,11162686,109685,0,1764225049,13820.564167049997,23.623678500000096,53010.78114120001 2025-11-27,06:30:51.000,331,11162659,109325,0,1764225050,13820.624793839997,23.65187502000481,53010.75319272001 2025-11-27,06:30:52.000,331,11162641,109605,0,1764225051,13820.618057530002,23.687120670001605,53010.69729576 2025-11-27,06:30:53.000,331,11162670,109325,0,1764225052,13820.658475390002,23.708268059999682,53010.63441168001 2025-11-27,06:30:54.000,331,11162643,109565,0,1764225053,13820.732574799993,23.743513710003754,53010.620437440004 2025-11-27,06:30:55.000,331,11162629,109565,0,1764225054,13820.739311109988,23.77171023000119,53010.61345032001 2025-11-27,06:30:56.000,331,11162742,109605,0,1764225055,13820.779728969988,23.77171023000119,53010.536592 2025-11-27,06:30:57.000,331,11162647,109405,0,1764225056,13820.779728969988,23.792857619999268,53010.55056624 2025-11-27,06:30:58.000,331,11162736,109325,0,1764225057,13820.820146829989,23.8351524000027,53010.5016564 2025-11-27,06:30:59.000,331,11162754,109365,0,1764225058,13820.840355759989,23.884496309998212,53010.48069504 2025-11-27,06:31:00.000,331,11162713,109605,0,1764225059,13820.867300999998,23.933840220001002,53010.45973368 2025-11-27,06:31:01.000,331,11162660,109645,0,1764225060,13820.806674209998,23.983184130003792,53010.42479808001 2025-11-27,06:31:02.000,331,11162662,109565,0,1764225061,13820.759520039988,23.99023326000315,53010.43877232 2025-11-27,06:31:03.000,331,11162619,109365,0,1764225062,13820.766256349998,24.01138065000123,53010.44575944001 2025-11-27,06:31:04.000,331,11162694,109445,0,1764225063,13820.719102179988,24.081871950002096,53010.41781096001 2025-11-27,06:31:05.000,331,11162694,109605,0,1764225064,13820.658475390002,24.110068469999533,53010.37588824001 2025-11-27,06:31:06.000,331,11162700,109485,0,1764225065,13820.597848600002,24.12416672999825,53010.361914 2025-11-27,06:31:07.000,331,11162724,109285,0,1764225066,13820.631530149993,24.138264990004245,53010.354926880005 2025-11-27,06:31:08.000,331,11162772,109645,0,1764225067,13820.517012880002,24.145314120003604,53010.34793976001 2025-11-27,06:31:09.000,331,11162692,109245,0,1764225068,13820.490067639992,24.152363250002963,53010.27806856001 2025-11-27,06:31:10.000,331,11162632,109565,0,1764225069,13820.469858709992,24.152363250002963,53010.29902992001 2025-11-27,06:31:11.000,331,11162644,109445,0,1764225070,13820.415968230001,24.22285455000383,53010.27108144 2025-11-27,06:31:12.000,331,11162705,109645,0,1764225071,13820.362077749996,24.21580542000447,53010.2221716 2025-11-27,06:31:13.000,331,11162634,109165,0,1764225072,13820.308187269991,24.23695281000255,53010.22915872001 2025-11-27,06:31:14.000,331,11162728,109325,0,1764225073,13820.287978339991,24.22990368000319,53010.21518448 2025-11-27,06:31:15.000,331,11162702,109445,0,1764225074,13820.267769409991,24.258100200000627,53010.16627464 2025-11-27,06:31:16.000,331,11162735,109365,0,1764225075,13820.19367,24.22990368000319,53010.06146784001 2025-11-27,06:31:17.000,331,11162720,109605,0,1764225076,13820.16672475999,24.258100200000627,53010.08242920001 2025-11-27,06:31:18.000,331,11162706,109445,0,1764225077,13820.139779519995,24.265149329999986,53010.07544208 2025-11-27,06:31:19.000,331,11162699,109405,0,1764225078,13820.16672475999,24.272198459999345,53010.019545120005 2025-11-27,06:31:20.000,331,11162712,109565,0,1764225079,13820.09262535,24.258100200000627,53009.94268680001 2025-11-27,06:31:21.000,331,11162684,109445,0,1764225080,13820.06568010999,24.286296719998063,53009.9077512 2025-11-27,06:31:22.000,331,11162668,109605,0,1764225081,13820.09262535,24.286296719998063,53009.94268680001 2025-11-27,06:31:23.000,331,11162676,109565,0,1764225082,13820.01178963,24.286296719998063,53009.900764080005 2025-11-27,06:31:24.000,331,11162691,109165,0,1764225083,13819.93095391,24.279247589998704,53009.83788 2025-11-27,06:31:25.000,331,11162637,109365,0,1764225084,13819.94442652999,24.265149329999986,53009.83788 2025-11-27,06:31:26.000,331,11162758,109325,0,1764225085,13819.85011819,24.300394980004057,53009.76102168 2025-11-27,06:31:27.000,331,11162758,109685,0,1764225086,13819.776018779994,24.300394980004057,53009.781983040004 2025-11-27,06:31:28.000,331,11162694,109725,0,1764225087,13819.735600919994,24.279247589998704,53009.635253520006 2025-11-27,06:31:29.000,331,11162698,109365,0,1764225088,13819.688446749999,24.293345850004698,53009.60031792 2025-11-27,06:31:30.000,331,11162680,109685,0,1764225089,13819.641292579989,24.279247589998704,53009.60730504001 2025-11-27,06:31:31.000,331,11162678,109325,0,1764225090,13819.621083649989,24.286296719998063,53009.55839520001 2025-11-27,06:31:32.000,331,11162695,109405,0,1764225091,13819.587402099998,24.293345850004698,53009.50249824 2025-11-27,06:31:33.000,331,11162648,109365,0,1764225092,13819.472884829993,24.335640630000853,53009.49551112 2025-11-27,06:31:34.000,331,11162679,109205,0,1764225093,13819.439203280002,24.286296719998063,53009.48852400001 2025-11-27,06:31:35.000,331,11162735,109485,0,1764225094,13819.385312799997,24.272198459999345,53009.397691440005 2025-11-27,06:31:36.000,331,11162747,109525,0,1764225095,13819.338158630002,24.24400194000191,53009.467562640006 2025-11-27,06:31:37.000,331,11162702,109365,0,1764225096,13819.243850289997,24.22990368000319,53009.33480736 2025-11-27,06:31:38.000,331,11162660,109605,0,1764225097,13819.203432429997,24.23695281000255,53009.313846 2025-11-27,06:31:39.000,331,11162694,109405,0,1764225098,13819.136069330001,24.265149329999986,53009.299871760006 2025-11-27,06:31:40.000,331,11162651,109685,0,1764225099,13819.03502468,24.279247589998704,53009.26493616 2025-11-27,06:31:41.000,331,11162695,109405,0,1764225100,13818.98787050999,24.279247589998704,53009.22301344001 2025-11-27,06:31:42.000,331,11162657,109565,0,1764225101,13818.940716339996,24.23695281000255,53009.14615512 2025-11-27,06:31:43.000,331,11162676,109445,0,1764225102,13818.880089549995,24.265149329999986,53009.11820664 2025-11-27,06:31:44.000,331,11162753,109485,0,1764225103,13818.758835969995,24.293345850004698,53009.08327104001 2025-11-27,06:31:45.000,331,11162721,109685,0,1764225104,13818.718418109995,24.258100200000627,53008.99243848 2025-11-27,06:31:46.000,331,11162638,109365,0,1764225105,13818.68473655999,24.279247589998704,53008.92256728 2025-11-27,06:31:47.000,331,11162761,109565,0,1764225106,13818.58369190999,24.272198459999345,53008.85269608 2025-11-27,06:31:48.000,331,11162718,109445,0,1764225107,13818.56348297999,24.307444110003416,53008.83173472 2025-11-27,06:31:49.000,331,11162707,109925,0,1764225108,13818.550010359999,24.258100200000627,53008.81077336 2025-11-27,06:31:50.000,331,11162736,109085,0,1764225109,13818.502856189989,24.22990368000319,53008.76885064001 2025-11-27,06:31:51.000,331,11162643,109205,0,1764225110,13818.523065119989,24.24400194000191,53008.69199232 2025-11-27,06:31:52.000,331,11162641,109405,0,1764225111,13818.502856189989,24.21580542000447,53008.65006960001 2025-11-27,06:31:53.000,331,11162727,109325,0,1764225112,13818.550010359999,24.19465802999912,53008.58718552 2025-11-27,06:31:54.000,331,11162761,109525,0,1764225113,13818.590428219999,24.159412380002323,53008.5452628 2025-11-27,06:31:55.000,331,11162721,109565,0,1764225114,13818.570219289999,24.16646151000168,53008.5452628 2025-11-27,06:31:56.000,331,11162743,109485,0,1764225115,13818.60390083999,24.152363250002963,53008.48237872001 2025-11-27,06:31:57.000,331,11162728,109325,0,1764225116,13818.570219289999,24.159412380002323,53008.461417360006 2025-11-27,06:31:58.000,331,11162727,109645,0,1764225117,13818.536537739994,24.138264990004245,53008.37757192 2025-11-27,06:31:59.000,331,11162706,109285,0,1764225118,13818.489383569999,24.117117599998892,53008.342636320005 2025-11-27,06:32:00.000,331,11162723,109765,0,1764225119,13818.361393679988,24.131215860004886,53008.36359768001 2025-11-27,06:32:01.000,331,11162678,109205,0,1764225120,13818.300766889988,24.138264990004245,53008.32167496 2025-11-27,06:32:02.000,331,11162750,109685,0,1764225121,13818.132359139992,24.117117599998892,53008.27975224 2025-11-27,06:32:03.000,331,11162656,109445,0,1764225122,13817.943742459996,24.103019340000174,53008.19590680001 2025-11-27,06:32:04.000,331,11162741,109525,0,1764225123,13817.77533471,24.088921080001455,53008.09808712001 2025-11-27,06:32:05.000,331,11162753,109445,0,1764225124,13817.519354929995,24.103019340000174,53008.11206136 2025-11-27,06:32:06.000,331,11162722,109685,0,1764225125,13817.243166219989,24.103019340000174,53007.937383360004 2025-11-27,06:32:07.000,331,11162671,109525,0,1764225126,13816.987186439997,24.103019340000174,53007.916422 2025-11-27,06:32:08.000,331,11162720,109445,0,1764225127,13816.751415589992,24.131215860004886,53007.74873112 2025-11-27,06:32:09.000,331,11162693,109205,0,1764225128,13816.53585367,24.1805597700004,53007.75571824 2025-11-27,06:32:10.000,331,11162647,109605,0,1764225129,13816.259664959995,24.19465802999912,53007.61597584001 2025-11-27,06:32:11.000,331,11162688,109405,0,1764225130,13816.023894109989,24.18760889999976,53007.504181920005 2025-11-27,06:32:12.000,331,11162739,109245,0,1764225131,13815.747705399997,24.208756289997837,53007.42033648 2025-11-27,06:32:13.000,331,11162667,109645,0,1764225132,13815.612979199992,24.23695281000255,53007.30155544 2025-11-27,06:32:14.000,331,11162627,109845,0,1764225133,13815.39741728,24.251051070001267,53007.217710000004 2025-11-27,06:32:15.000,331,11162707,109245,0,1764225134,13815.363735729996,24.286296719998063,53007.08495472 2025-11-27,06:32:16.000,331,11162735,109605,0,1764225135,13815.29637263,24.286296719998063,53007.001109280005 2025-11-27,06:32:17.000,331,11162687,109565,0,1764225136,13815.25595477,24.286296719998063,53006.833418400005 2025-11-27,06:32:18.000,331,11162736,109765,0,1764225137,13815.2761637,24.300394980004057,53006.763547200004 2025-11-27,06:32:19.000,331,11162591,109245,0,1764225138,13815.30984524999,24.328591500001494,53006.60983056001 2025-11-27,06:32:20.000,331,11162676,109645,0,1764225139,13815.30984524999,24.328591500001494,53006.56092072001 2025-11-27,06:32:21.000,331,11162777,109605,0,1764225140,13815.33679049,24.321542370002135,53006.45611392 2025-11-27,06:32:22.000,331,11162743,109565,0,1764225141,13815.37720835,24.35678801999893,53006.42117832001 2025-11-27,06:32:23.000,331,11162782,109605,0,1764225142,13815.410889899991,24.342689760000212,53006.34432 2025-11-27,06:32:24.000,331,11162769,109485,0,1764225143,13815.498461930001,24.37088627999765,53006.22553896001 2025-11-27,06:32:25.000,331,11162664,109485,0,1764225144,13815.525407169996,24.42023019000044,53006.12073216 2025-11-27,06:32:26.000,331,11162664,109565,0,1764225145,13815.404153589996,24.518918009998742,53006.07182232 2025-11-27,06:32:27.000,331,11162702,109325,0,1764225146,13815.383944659996,24.610556699997687,53006.02291248 2025-11-27,06:32:28.000,331,11162675,109485,0,1764225147,13815.242482149995,24.716293650002626,53005.90413144 2025-11-27,06:32:29.000,331,11162703,109325,0,1764225148,13815.03365654,24.86432538000372,53005.827273120005 2025-11-27,06:32:30.000,331,11162729,109565,0,1764225149,13814.811358309998,25.05465189000097,53005.69451784 2025-11-27,06:32:31.000,331,11162622,109525,0,1764225150,13814.508224359997,25.28022405000229,53005.60368528001 2025-11-27,06:32:32.000,331,11162654,109605,0,1764225151,13814.13099099999,25.44940317000146,53005.52682696 2025-11-27,06:32:33.000,331,11162751,109605,0,1764225152,13813.760493949994,25.67497533000278,53005.38708456001 2025-11-27,06:32:34.000,331,11162666,109445,0,1764225153,13813.376524279993,25.9005474900041,53005.324200480005 2025-11-27,06:32:35.000,331,11162670,109605,0,1764225154,13812.999290920001,26.175463560000935,53005.16349672 2025-11-27,06:32:36.000,331,11162613,109525,0,1764225155,13812.62879386999,26.429232239999692,53004.96785736 2025-11-27,06:32:37.000,331,11162672,109525,0,1764225156,13812.251560509998,26.67595178999909,53004.80016648 2025-11-27,06:32:38.000,331,11162680,109645,0,1764225157,13811.908008699997,26.964966120001918,53004.56959152 2025-11-27,06:32:39.000,331,11162663,109445,0,1764225158,13811.57119319999,27.204636540001957,53004.3529908 2025-11-27,06:32:40.000,331,11162644,109645,0,1764225159,13811.37584021,27.5429947800003,53004.14337720001 2025-11-27,06:32:41.000,331,11162627,109405,0,1764225160,13811.126596739989,27.909549540003354,53003.912802240004 2025-11-27,06:32:42.000,331,11162701,109565,0,1764225161,13811.012079469998,28.254956910001056,53003.68222728 2025-11-27,06:32:43.000,331,11162725,109445,0,1764225162,13810.863880650002,28.713150360003056,53003.43767808 2025-11-27,06:32:44.000,331,11162664,109765,0,1764225163,13810.816726479992,29.114950770002906,53003.20710312001 2025-11-27,06:32:45.000,331,11162684,109325,0,1764225164,13810.796517549992,29.530849440001475,53002.98351528 2025-11-27,06:32:46.000,331,11162603,109605,0,1764225165,13810.937980059993,29.890355069997895,53002.73896608 2025-11-27,06:32:47.000,331,11162753,109405,0,1764225166,13811.086178879988,30.24986070000159,53002.55730096 2025-11-27,06:32:48.000,331,11162678,109685,0,1764225167,13811.254586629999,30.574120680001215,53002.28480328 2025-11-27,06:32:49.000,331,11162649,109445,0,1764225168,13811.47014854999,30.94772457000363,53002.0472412 2025-11-27,06:32:50.000,331,11162672,109565,0,1764225169,13811.665501539996,31.363623240002198,53001.83064048 2025-11-27,06:32:51.000,331,11162734,109325,0,1764225170,13812.002317040002,31.88525885999843,53001.57910416001 2025-11-27,06:32:52.000,331,11162720,109645,0,1764225171,13812.393023019999,32.44918925999809,53001.467310240005 2025-11-27,06:32:53.000,331,11162748,109405,0,1764225172,13812.83761948,33.08361095999862,53001.15987696 2025-11-27,06:32:54.000,331,11162752,109365,0,1764225173,13813.356315349993,33.78852396000002,53000.97122472 2025-11-27,06:32:55.000,331,11162672,109605,0,1764225174,13814.03668266,34.563928260002285,53000.71968840001 2025-11-27,06:32:56.000,331,11162690,109445,0,1764225175,13814.804621999989,35.33933256000455,53000.5450104 2025-11-27,06:32:57.000,331,11162736,109405,0,1764225176,13815.740969090002,36.12883511999826,53000.412255120005 2025-11-27,06:32:58.000,331,11162650,109365,0,1764225177,13816.724470349996,36.91833767999924,53000.22360288 2025-11-27,06:32:59.000,331,11162697,109565,0,1764225178,13817.72818053999,37.73603675999766,53000.13277032 2025-11-27,06:33:00.000,331,11162772,109605,0,1764225179,13818.678000249995,38.4339006299997,53000.02097640001 2025-11-27,06:33:01.000,331,11162716,109525,0,1764225180,13819.661501509989,39.08242058999895,52999.92315672 2025-11-27,06:33:02.000,331,11162647,109845,0,1764225181,13820.631530149993,39.6956949000014,52999.79738856 2025-11-27,06:33:03.000,331,11162641,109445,0,1764225182,13821.574613550001,40.28077268999914,52999.741491600005 2025-11-27,06:33:04.000,331,11162707,109485,0,1764225183,13822.42338860999,40.75306439999986,52999.66463328001 2025-11-27,06:33:05.000,331,11162695,109045,0,1764225184,13823.292372599994,41.098471770004835,52999.64367192001 2025-11-27,06:33:06.000,331,11162703,109485,0,1764225185,13824.107466109992,41.29584741000144,52999.59476208001 2025-11-27,06:33:07.000,331,11162685,109485,0,1764225186,13824.88214175999,41.36633871000231,52999.51091664 2025-11-27,06:33:08.000,331,11162707,109445,0,1764225187,13825.569245379993,41.281749150002724,52999.46899392001 2025-11-27,06:33:09.000,331,11162737,109565,0,1764225188,13826.256348999996,41.01388220999797,52999.38514848 2025-11-27,06:33:10.000,331,11162725,109525,0,1764225189,13826.822199039998,40.590934410000045,52999.287328800005 2025-11-27,06:33:11.000,331,11162677,109485,0,1764225190,13827.34763122,40.012905750001664,52999.17553488 2025-11-27,06:33:12.000,331,11162741,109365,0,1764225191,13827.751809820002,39.491270129998156,52999.11265080001 2025-11-27,06:33:13.000,331,11162680,109725,0,1764225192,13828.176197349989,38.793406260003394,52998.98688264 2025-11-27,06:33:14.000,331,11162714,109405,0,1764225193,13828.56690333,38.19423020999966,52998.833166000004 2025-11-27,06:33:15.000,331,11162741,109325,0,1764225194,13828.903718829992,37.60915242000192,52998.65150088 2025-11-27,06:33:16.000,331,11162711,109485,0,1764225195,13829.220325399998,37.12276245000248,52998.53970696001 2025-11-27,06:33:17.000,331,11162680,109485,0,1764225196,13829.314633739988,36.79850247000286,52998.36502896 2025-11-27,06:33:18.000,331,11162730,109605,0,1764225197,13829.274215879988,36.5447337900041,52998.17637672001 2025-11-27,06:33:19.000,331,11162641,109205,0,1764225198,13829.112544440002,36.38965293000365,52997.95278888 2025-11-27,06:33:20.000,331,11162751,109485,0,1764225199,13828.856564659996,36.35440727999958,52997.83400784 2025-11-27,06:33:21.000,331,11162625,109445,0,1764225200,13828.49954022999,36.368505539998296,52997.610420000005 2025-11-27,06:33:22.000,331,11162728,109565,0,1764225201,13828.250296759994,36.38260380000429,52997.41478064001 2025-11-27,06:33:23.000,331,11162669,109805,0,1764225202,13828.048207459993,36.41080032000173,52997.21215416 2025-11-27,06:33:24.000,331,11162645,109605,0,1764225203,13827.953899120002,36.368505539998296,52997.0165148 2025-11-27,06:33:25.000,331,11162649,109565,0,1764225204,13827.974108050003,36.34030902000086,52996.890746640005 2025-11-27,06:33:26.000,331,11162650,109485,0,1764225205,13828.068416389993,36.32621076000214,52996.73004288 2025-11-27,06:33:27.000,331,11162652,109325,0,1764225206,13828.3446051,36.368505539998296,52996.56933912 2025-11-27,06:33:28.000,331,11162728,109285,0,1764225207,13828.64100273999,36.31916163000278,52996.436583840004 2025-11-27,06:33:29.000,331,11162741,109165,0,1764225208,13828.964345619992,36.38260380000429,52996.2479316 2025-11-27,06:33:30.000,331,11162747,109405,0,1764225209,13829.213589089988,36.39670206000301,52996.21299600001 2025-11-27,06:33:31.000,331,11162615,109245,0,1764225210,13829.530195659994,36.39670206000301,52996.08722784 2025-11-27,06:33:32.000,331,11162646,109325,0,1764225211,13829.934374259996,36.45309509999788,52995.98940816 2025-11-27,06:33:33.000,331,11162666,109565,0,1764225212,13830.372234410002,36.481291620002594,52995.98940816 2025-11-27,06:33:34.000,331,11162651,109485,0,1764225213,13830.870721349995,36.5447337900041,52995.96145968 2025-11-27,06:33:35.000,331,11162728,109565,0,1764225214,13831.261427329991,36.650470740001765,52995.8985756 2025-11-27,06:33:36.000,331,11162666,109525,0,1764225215,13831.591506520002,36.770305949998146,52995.99639528001 2025-11-27,06:33:37.000,331,11162661,109325,0,1764225216,13831.753177959989,37.03112376000354,52995.954472560006 2025-11-27,06:33:38.000,331,11162754,109365,0,1764225217,13831.786859509994,37.29899070000101,52995.9684468 2025-11-27,06:33:39.000,331,11162588,109565,0,1764225218,13831.773386889989,37.700791110000864,52996.05927936 2025-11-27,06:33:40.000,331,11162716,109565,0,1764225219,13831.638660689998,38.151935430003505,52996.11517632001 2025-11-27,06:33:41.000,331,11162703,109485,0,1764225220,13831.584770209993,38.63832540000294,52996.19203464001 2025-11-27,06:33:42.000,331,11162720,109565,0,1764225221,13831.456780319997,39.04717494000215,52996.19902176 2025-11-27,06:33:43.000,331,11162657,109365,0,1764225222,13831.301845189992,39.52651578000223,52996.21299600001 2025-11-27,06:33:44.000,331,11162729,109525,0,1764225223,13831.14691006,40.03405313999974,52996.268892960004 2025-11-27,06:33:45.000,331,11162632,109525,0,1764225224,13830.89766658999,40.65437658000155,52996.26190584001 2025-11-27,06:33:47.000,331,11162691,109485,0,1764225226,13830.358761789998,41.916170850003255,52996.338764160006 2025-11-27,06:33:48.000,331,11162725,109485,0,1764225227,13830.069100460001,42.53649428999779,52996.36671264 2025-11-27,06:33:49.000,331,11162680,109525,0,1764225228,13829.671658169995,43.22730903000047,52996.23395736 2025-11-27,06:33:50.000,331,11162718,109365,0,1764225229,13829.233798019988,44.1084502800004,52996.23395736 2025-11-27,06:33:51.000,331,11162661,109445,0,1764225230,13828.70836584,45.031886310003756,52996.150111920004 2025-11-27,06:33:52.000,331,11162639,109285,0,1764225231,13828.061680079998,46.075157550003496,52996.003382400006 2025-11-27,06:33:53.000,331,11162715,109405,0,1764225232,13827.536247899996,47.02679010000429,52995.7937688 2025-11-27,06:33:54.000,331,11162651,109405,0,1764225233,13827.05796988999,47.78809614000056,52995.66101352001 2025-11-27,06:33:55.000,331,11162717,109405,0,1764225234,13826.801990109998,48.47891088000324,52995.35358024001 2025-11-27,06:33:56.000,331,11162724,109605,0,1764225235,13826.761572249998,49.06398867000098,52995.1299924 2025-11-27,06:33:57.000,331,11162745,109485,0,1764225236,13826.963661549999,49.571526029998495,52994.829546240006 2025-11-27,06:33:58.000,331,11162692,109445,0,1764225237,13827.16575085,50.029719480000495,52994.55006144 2025-11-27,06:33:59.000,331,11162744,109565,0,1764225238,13827.495830039996,50.36807771999884,52994.26358952 2025-11-27,06:34:00.000,331,11162652,109685,0,1764225239,13827.940426499998,50.600699009999516,52993.970130480004 2025-11-27,06:34:01.000,331,11162684,109445,0,1764225240,13828.310923549994,50.69233769999846,52993.62077448 2025-11-27,06:34:02.000,331,11162636,109605,0,1764225241,13828.68815691,50.76282899999933,52993.30635408 2025-11-27,06:34:03.000,331,11162736,109285,0,1764225242,13829.166434919993,50.713485090003815,52992.99193368 2025-11-27,06:34:04.000,331,11162755,109285,0,1764225243,13829.70533972,50.6852885699991,52992.56571936 2025-11-27,06:34:05.000,331,11162652,109765,0,1764225244,13830.338552859997,50.607748139998876,52992.27924744 2025-11-27,06:34:06.000,331,11162704,109485,0,1764225245,13830.971765999995,50.49496206000185,52991.92290432001 2025-11-27,06:34:07.000,331,11162762,109645,0,1764225246,13831.571297590002,50.41742163000163,52991.6014968 2025-11-27,06:34:08.000,331,11162642,109325,0,1764225247,13832.17756548999,50.27643902999989,52991.27310216 2025-11-27,06:34:09.000,331,11162710,109365,0,1764225248,13832.635634569997,50.022670350001135,52990.98663024 2025-11-27,06:34:10.000,331,11162724,109405,0,1764225249,13833.060022099999,49.627919070000644,52990.61631288 2025-11-27,06:34:11.000,331,11162688,109485,0,1764225250,13833.49788224999,49.31070822000038,52990.28791824 2025-11-27,06:34:12.000,331,11162659,109485,0,1764225251,13833.807752510002,49.028743020004185,52989.90362664 2025-11-27,06:34:13.000,331,11162743,109445,0,1764225252,13834.158040629998,48.732679560002,52989.61715472 2025-11-27,06:34:14.000,331,11162653,109485,0,1764225253,13834.447701959994,48.47186175000388,52989.28876008001 2025-11-27,06:34:15.000,331,11162739,109765,0,1764225254,13834.84514425,48.32383002000279,52988.95337832001 2025-11-27,06:34:16.000,331,11162712,109365,0,1764225255,13835.229113920002,48.08415960000275,52988.58306096 2025-11-27,06:34:17.000,331,11162734,109645,0,1764225256,13835.579402039999,47.78809614000056,52988.25466632 2025-11-27,06:34:18.000,331,11162651,109485,0,1764225257,13835.84211813,47.4708852900003,52987.94024592 2025-11-27,06:34:19.000,331,11162661,109925,0,1764225258,13835.96337171,47.19596922000346,52987.61185128001 2025-11-27,06:34:20.000,331,11162684,109565,0,1764225259,13836.185669940001,46.906954890000634,52987.29743088 2025-11-27,06:34:21.000,331,11162771,109445,0,1764225260,13836.562903299993,46.57564578000165,52986.98999760001 2025-11-27,06:34:22.000,331,11162743,109525,0,1764225261,13836.97381820999,46.15974711000308,52986.59871888 2025-11-27,06:34:23.000,331,11162722,109845,0,1764225262,13837.431887289997,45.76499583000259,52986.30525984 2025-11-27,06:34:24.000,331,11162676,109605,0,1764225263,13837.889956369989,45.29975325000123,52985.91398112001 2025-11-27,06:34:25.000,331,11162734,109605,0,1764225264,13838.32108021,44.79221589000372,52985.63449632 2025-11-27,06:34:26.000,331,11162647,109445,0,1764225265,13838.691577259997,44.362218959999154,52985.30610168 2025-11-27,06:34:27.000,331,11162768,109645,0,1764225266,13839.021656449993,44.009762460002094,52985.01962976 2025-11-27,06:34:28.000,331,11162724,109245,0,1764225267,13839.217009439999,43.60796205000224,52984.719183600006 2025-11-27,06:34:29.000,331,11162677,109485,0,1764225268,13839.33152670999,43.27665294000326,52984.45367304001 2025-11-27,06:34:30.000,331,11162662,109445,0,1764225269,13839.37194456999,42.97354035000171,52984.2300852 2025-11-27,06:34:31.000,331,11162688,109605,0,1764225270,13839.39215349999,42.74796819000039,52984.03444584 2025-11-27,06:34:32.000,331,11162715,109285,0,1764225271,13839.53361600999,42.43075734000013,52983.72002544 2025-11-27,06:34:33.000,331,11162695,109565,0,1764225272,13839.735705309991,42.148792140003934,52983.51041184 2025-11-27,06:34:34.000,331,11162717,109405,0,1764225273,13839.937794609992,41.95846562999941,52983.38464368 2025-11-27,06:34:35.000,331,11162630,109405,0,1764225274,13839.991685089997,41.902072590004536,52983.161055840006 2025-11-27,06:34:36.000,331,11162720,109525,0,1764225275,13840.072520809998,41.82453216000431,52982.97939072 2025-11-27,06:34:37.000,331,11162700,109445,0,1764225276,13840.227455939988,41.95141650000005,52982.8326612 2025-11-27,06:34:38.000,331,11162708,109325,0,1764225277,13840.281346419993,42.02190780000092,52982.76279 2025-11-27,06:34:39.000,331,11162658,109605,0,1764225278,13840.281346419993,42.16289040000265,52982.60907336001 2025-11-27,06:34:40.000,331,11162659,109605,0,1764225279,13840.160092839993,42.310922130003746,52982.54618928 2025-11-27,06:34:41.000,331,11162727,109485,0,1764225280,13839.863695200002,42.40960995000205,52982.490292320006 2025-11-27,06:34:42.000,331,11162731,109605,0,1764225281,13839.385417189995,42.52239602999907,52982.36452416001 2025-11-27,06:34:43.000,331,11162666,109405,0,1764225282,13838.799358219992,42.684526019998884,52982.26670448 2025-11-27,06:34:44.000,331,11162688,109605,0,1764225283,13838.1796177,42.733869930001674,52982.21779464 2025-11-27,06:34:45.000,331,11162623,109605,0,1764225284,13837.465568840002,42.87485253000341,52982.07805224001 2025-11-27,06:34:46.000,331,11162745,109565,0,1764225285,13836.77172890999,43.0581299100013,52981.987219680006 2025-11-27,06:34:47.000,331,11162694,109485,0,1764225286,13835.94316278,43.311898590000055,52981.82651592 2025-11-27,06:34:48.000,331,11162642,109445,0,1764225287,13834.993343069997,43.52337249000266,52981.72170912001 2025-11-27,06:34:49.000,331,11162700,109405,0,1764225288,13833.962687639993,43.84763247000228,52981.51908264 2025-11-27,06:34:50.000,331,11162732,109605,0,1764225289,13832.905086969993,44.15779419000319,52981.23959784001 2025-11-27,06:34:51.000,331,11162725,109605,0,1764225290,13831.854222609989,44.411562870001944,52980.96710016 2025-11-27,06:34:52.000,331,11162752,109325,0,1764225291,13830.870721349995,44.644184160002624,52980.71556384001 2025-11-27,06:34:53.000,331,11162706,109565,0,1764225292,13829.920901639991,44.67238068000006,52980.32428512 2025-11-27,06:34:54.000,331,11162732,109605,0,1764225293,13829.031708720002,44.65828242000134,52980.0028776 2025-11-27,06:34:55.000,331,11162680,109405,0,1764225294,13828.102097939998,44.48910330000217,52979.59063752001 2025-11-27,06:34:56.000,331,11162742,109645,0,1764225295,13827.20616871,44.33402244000172,52979.12948760001 2025-11-27,06:34:57.000,331,11162763,109685,0,1764225296,13826.29003055,44.0732046300036,52978.59147936 2025-11-27,06:34:58.000,331,11162692,109445,0,1764225297,13825.528827519993,43.79123943000013,52978.060458240005 2025-11-27,06:35:00.000,331,11162710,109645,0,1764225299,13824.154620280002,42.959442090002995,52976.85867360001 2025-11-27,06:35:01.000,331,11162704,109525,0,1764225300,13823.52814345,42.36026603999926,52976.18092296 2025-11-27,06:35:03.000,331,11162662,109245,0,1764225302,13822.36276181999,41.218306980001216,52974.90228 2025-11-27,06:35:05.000,331,11162665,109525,0,1764225304,13821.197380189995,39.998807490002946,52973.434984800006 2025-11-27,06:35:08.000,331,11162738,109485,0,1764225307,13819.082178849996,38.13078803999815,52971.10827384001 2025-11-27,06:35:09.000,331,11162726,109485,0,1764225308,13818.240140100002,37.43997330000275,52970.23488384 2025-11-27,06:35:10.000,331,11162748,109485,0,1764225309,13817.51261862,36.85489550999773,52969.459313520005 2025-11-27,06:35:12.000,331,11162645,109405,0,1764225311,13815.707287539997,35.51556081000308,52967.72650776001 2025-11-27,06:35:15.000,331,11162710,109245,0,1764225314,13812.723102209995,33.753278310003225,52964.94563400001 2025-11-27,06:35:16.000,331,11162753,109525,0,1764225315,13811.975371799992,33.27393747000315,52964.03032128 2025-11-27,06:35:18.000,331,11162737,109605,0,1764225317,13810.601164560001,32.6254175100039,52962.080914800004 2025-11-27,06:35:19.000,331,11162653,109205,0,1764225318,13809.846697839988,32.44918925999809,52961.04682104001 2025-11-27,06:35:20.000,331,11162617,109525,0,1764225319,13809.26063887,32.31525579000299,52960.09657272 2025-11-27,06:35:21.000,331,11162696,109285,0,1764225320,13808.627425729988,32.31525579000299,52959.17427288001 2025-11-27,06:35:22.000,331,11162700,109445,0,1764225321,13807.805595909995,32.18837144999998,52958.15415336 2025-11-27,06:35:23.000,331,11162687,109525,0,1764225322,13807.051129189997,32.06148711000424,52957.17595656 2025-11-27,06:35:24.000,331,11162734,109445,0,1764225323,13806.310135089989,31.75132539000333,52956.281605200005 2025-11-27,06:35:25.000,331,11162665,109605,0,1764225324,13805.60282254,31.33542672000476,52955.324369760005 2025-11-27,06:35:26.000,331,11162662,109605,0,1764225325,13805.003290949993,30.856085880004684,52954.30425024 2025-11-27,06:35:27.000,331,11162633,109605,0,1764225326,13804.477858769991,30.24281157000223,52953.416886 2025-11-27,06:35:28.000,331,11162741,109365,0,1764225327,13803.871590869989,29.56609508999827,52952.45965056 2025-11-27,06:35:29.000,331,11162698,109605,0,1764225328,13803.18448725,28.875280350002868,52951.52337648 2025-11-27,06:35:30.000,331,11162729,109525,0,1764225329,13802.349184810002,28.22676039000362,52950.66396072 2025-11-27,06:35:31.000,331,11162732,109445,0,1764225330,13801.318529379998,27.493650870004785,52949.76262224001 2025-11-27,06:35:32.000,331,11162677,109765,0,1764225331,13800.308082879994,26.8380817799989,52948.833335280004 2025-11-27,06:35:33.000,331,11162661,109605,0,1764225332,13799.25721851999,26.238905730002443,52947.897061200005 2025-11-27,06:35:34.000,331,11162634,109525,0,1764225333,13798.273717259995,25.62563141999999,52946.9887356 2025-11-27,06:35:35.000,331,11162661,109645,0,1764225334,13797.310424930001,25.068750149999687,52946.066435759996 2025-11-27,06:35:36.000,331,11162676,109445,0,1764225335,13796.353868910002,24.5259671399981,52945.12317456 2025-11-27,06:35:37.000,331,11162682,109285,0,1764225336,13795.55898432999,24.110068469999533,52944.29170728 2025-11-27,06:35:38.000,331,11162751,109245,0,1764225337,13794.77083606,23.708268059999682,52943.32748472 2025-11-27,06:35:39.000,331,11162728,109565,0,1764225338,13794.050050889993,23.41220460000477,52942.46108184 2025-11-27,06:35:40.000,331,11162772,109845,0,1764225339,13793.36968358,23.123190270001942,52941.62262744 2025-11-27,06:35:41.000,331,11162682,109445,0,1764225340,13792.702788889997,22.883519850001903,52940.81212152 2025-11-27,06:35:42.000,331,11162719,109405,0,1764225341,13792.056103129995,22.707291600003373,52940.015589840004 2025-11-27,06:35:43.000,331,11162733,109245,0,1764225342,13791.375735820002,22.650898560001224,52939.177135440004 2025-11-27,06:35:44.000,331,11162634,109445,0,1764225343,13790.70884113,22.573358130000997,52938.40156512001 2025-11-27,06:35:45.000,331,11162637,109485,0,1764225344,13790.095836920002,22.50991595999949,52937.60503344 2025-11-27,06:35:46.000,331,11162650,109445,0,1764225345,13789.66471307999,22.622702040003787,52936.91330856 2025-11-27,06:35:47.000,331,11162744,109685,0,1764225346,13789.395260679994,22.77073377000488,52936.179660960006 2025-11-27,06:35:48.000,331,11162655,109765,0,1764225347,13789.48283270999,22.94696202000341,52935.47396184 2025-11-27,06:35:49.000,331,11162648,109445,0,1764225348,13789.89374762,23.165485049998097,52934.782236959996 2025-11-27,06:35:50.000,331,11162748,109405,0,1764225349,13790.473070279993,23.398106339998776,52934.202306 2025-11-27,06:35:51.000,331,11162770,109725,0,1764225350,13791.0928108,23.567285459997947,52933.58743944001 2025-11-27,06:35:52.000,331,11162659,109605,0,1764225351,13791.793387039994,23.757611970002472,52933.07039256 2025-11-27,06:35:53.000,331,11162654,109445,0,1764225352,13792.500699589997,23.863348920000135,52932.588281280005 2025-11-27,06:35:54.000,331,11162678,109525,0,1764225353,13793.214748449995,23.95498760999908,52932.12014424 2025-11-27,06:35:55.000,331,11162672,109525,0,1764225354,13794.083732439998,24.088921080001455,52931.700917040005 2025-11-27,06:35:56.000,331,11162763,109245,0,1764225355,13794.912298570001,24.16646151000168,52931.365535280005 2025-11-27,06:35:57.000,331,11162753,109645,0,1764225356,13795.74760101,24.286296719998063,52931.02316640001 2025-11-27,06:35:58.000,331,11162753,109405,0,1764225357,13796.582903449998,24.554163660002814,52930.73669448001 2025-11-27,06:35:59.000,331,11162745,109565,0,1764225358,13797.377788029997,24.786784950003494,52930.38733848 2025-11-27,06:36:00.000,331,11162675,109245,0,1764225359,13798.071627959995,25.012357110004814,52930.13580216001 2025-11-27,06:36:01.000,331,11162701,109485,0,1764225360,13798.704841099992,25.237929269998858,52929.8702916 2025-11-27,06:36:02.000,331,11162666,109365,0,1764225361,13799.169646489994,25.378911870000593,52929.6257424 2025-11-27,06:36:03.000,331,11162745,109405,0,1764225362,13799.614242949996,25.597434900002554,52929.39516744001 2025-11-27,06:36:04.000,331,11162671,109325,0,1764225363,13800.004948929993,25.66792620000342,52929.12266976 2025-11-27,06:36:05.000,331,11162731,109405,0,1764225364,13800.33502811999,25.611533160001272,52928.84318496001 2025-11-27,06:36:06.000,331,11162747,109805,0,1764225365,13800.591007899995,25.470550559999538,52928.6475456 2025-11-27,06:36:07.000,331,11162675,109485,0,1764225366,13800.65837099999,25.244978399998217,52928.38902216001 2025-11-27,06:36:08.000,331,11162641,109645,0,1764225367,13800.64489838,24.9841605900001,52928.13748584 2025-11-27,06:36:09.000,331,11162729,109245,0,1764225368,13800.55732634999,24.688097129997914,52927.76716848001 2025-11-27,06:36:10.000,331,11162652,109765,0,1764225369,13800.42260015,24.434328449999157,52927.438773840004 2025-11-27,06:36:11.000,331,11162647,109605,0,1764225370,13800.429336459994,24.272198459999345,52927.08243072 2025-11-27,06:36:12.000,331,11162650,109685,0,1764225371,13800.53711741999,24.046626299998024,52926.71211336001 2025-11-27,06:36:13.000,331,11162706,109765,0,1764225372,13800.67857992999,23.82810327000334,52926.29987328 2025-11-27,06:36:14.000,331,11162681,109445,0,1764225373,13800.82677875,23.53908894000051,52925.845710479996 2025-11-27,06:36:15.000,331,11162715,109765,0,1764225374,13801.076022219997,23.285320260001754,52925.42648328 2025-11-27,06:36:16.000,331,11162748,109405,0,1764225375,13801.433046649989,23.073846359999152,52924.9793076 2025-11-27,06:36:17.000,331,11162694,109405,0,1764225376,13801.891115729995,22.841225069998472,52924.5251448 2025-11-27,06:36:18.000,331,11162732,109405,0,1764225377,13802.403075289993,22.601554649998434,52924.08495624 2025-11-27,06:36:19.000,331,11162743,109245,0,1764225378,13803.02281581,22.37598249000439,52923.62380632001 2025-11-27,06:36:20.000,331,11162644,109325,0,1764225379,13803.548247990002,22.09401729000092,52923.24650184 2025-11-27,06:36:21.000,331,11162745,109605,0,1764225380,13803.945690279994,21.826150350003445,52922.82028752 2025-11-27,06:36:22.000,331,11162700,109405,0,1764225381,13804.38355043,21.664020360003633,52922.477918640005 2025-11-27,06:36:23.000,331,11162720,109605,0,1764225382,13804.956136779998,21.537136020000617,52922.05869144 2025-11-27,06:36:24.000,331,11162757,109725,0,1764225383,13805.724076120001,21.445497330001672,52921.66042560001 2025-11-27,06:36:25.000,331,11162667,109565,0,1764225384,13806.545905939995,21.487792109997827,52921.31805672001 2025-11-27,06:36:26.000,331,11162655,109405,0,1764225385,13807.327317900003,21.51598863000254,52921.00363632 2025-11-27,06:36:27.000,331,11162755,109405,0,1764225386,13808.08178462,21.480742979998467,52920.752100000005 2025-11-27,06:36:28.000,331,11162663,109285,0,1764225387,13808.789097169989,21.40320254999824,52920.49357656 2025-11-27,06:36:29.000,331,11162648,109445,0,1764225388,13809.381892450001,21.23402342999907,52920.200117520006 2025-11-27,06:36:30.000,331,11162720,109325,0,1764225389,13809.826488909988,21.071893439999258,52920.03941376 2025-11-27,06:36:31.000,331,11162656,109565,0,1764225390,13810.244140129995,20.937959970004158,52919.864735760006 2025-11-27,06:36:32.000,331,11162662,109445,0,1764225391,13810.634846109991,20.86041954000393,52919.676083520004 2025-11-27,06:36:33.000,331,11162734,109405,0,1764225392,13811.005343159988,20.8181247600005,52919.44550856 2025-11-27,06:36:34.000,331,11162747,109685,0,1764225393,13811.342158659994,20.747633459999633,52919.27781768 2025-11-27,06:36:35.000,331,11162681,109485,0,1764225394,13811.57792951,20.69828955000412,52919.06121696 2025-11-27,06:36:36.000,331,11162739,109605,0,1764225395,13811.800227740001,20.712387810002838,52918.94243592 2025-11-27,06:36:37.000,331,11162677,109605,0,1764225396,13811.827172979996,20.733535200000915,52918.75378368 2025-11-27,06:36:38.000,331,11162740,109445,0,1764225397,13811.67897416,20.65599477000069,52918.5511572 2025-11-27,06:36:39.000,331,11162704,109565,0,1764225398,13811.51730272,20.500913910000236,52918.26468528 2025-11-27,06:36:40.000,331,11162617,109005,0,1764225399,13811.422994379995,20.345833049999783,52918.0969944 2025-11-27,06:36:41.000,331,11162696,109405,0,1764225400,13811.315213419999,20.12731001999782,52917.86641944 2025-11-27,06:36:42.000,331,11162726,109405,0,1764225401,13811.227641389989,19.936983510000573,52917.565973280005 2025-11-27,06:36:43.000,331,11162673,109125,0,1764225402,13811.140069359994,19.79600090999884,52917.30744984 2025-11-27,06:36:44.000,331,11162742,109565,0,1764225403,13811.045761019988,19.683214830001816,52917.10482336001 2025-11-27,06:36:45.000,331,11162680,109605,0,1764225404,13810.978397919993,19.61272353000095,52916.85328704 2025-11-27,06:36:46.000,331,11162675,109325,0,1764225405,13810.931243749998,19.584527010003512,52916.58777648 2025-11-27,06:36:47.000,331,11162735,109405,0,1764225406,13811.012079469998,19.56337961999816,52916.32925304 2025-11-27,06:36:48.000,331,11162662,109685,0,1764225407,13811.045761019988,19.43649528000242,52916.105665200004 2025-11-27,06:36:49.000,331,11162653,109485,0,1764225408,13811.086178879988,19.281414420001965,52915.87509024 2025-11-27,06:36:50.000,331,11162727,109325,0,1764225409,13811.167014599989,19.14748094999959,52915.65848952 2025-11-27,06:36:51.000,331,11162736,109405,0,1764225410,13811.180487219994,18.992400089999137,52915.434901680004 2025-11-27,06:36:52.000,331,11162686,109405,0,1764225411,13811.072706259998,18.766827929997817,52915.218300960005 2025-11-27,06:36:53.000,331,11162644,109285,0,1764225412,13810.796517549992,18.590599679999286,52914.97375176001 2025-11-27,06:36:54.000,331,11162709,109525,0,1764225413,13810.493383599991,18.38617491000332,52914.68029272 2025-11-27,06:36:55.000,331,11162739,109485,0,1764225414,13810.021841899994,18.181750140000076,52914.42176928001 2025-11-27,06:36:56.000,331,11162700,109245,0,1764225415,13809.557036509992,17.857490160000452,52914.12132312 2025-11-27,06:36:57.000,331,11162630,109645,0,1764225416,13809.045076949995,17.589623220002977,52913.84882544001 2025-11-27,06:36:58.000,331,11162726,109485,0,1764225417,13808.553326319998,17.258314110003994,52913.50645656 2025-11-27,06:36:59.000,331,11162660,109565,0,1764225418,13807.97400365999,17.032741950002674,52913.14312632 2025-11-27,06:37:00.000,331,11162673,109805,0,1764225419,13807.394680999998,16.87766109000222,52912.74486048001 2025-11-27,06:37:01.000,331,11162659,109285,0,1764225420,13806.76146786,16.687334579997696,52912.39550448 2025-11-27,06:37:02.000,331,11162744,109485,0,1764225421,13806.020473759992,16.504057199999806,52911.97627728001 2025-11-27,06:37:03.000,331,11162735,109485,0,1764225422,13805.407469549995,16.3066815600032,52911.5640372 2025-11-27,06:37:04.000,331,11162682,109605,0,1764225423,13804.754047479997,16.116355049998674,52911.06795168001 2025-11-27,06:37:05.000,331,11162735,109685,0,1764225424,13804.14104327,15.911930280002707,52910.63475024001 2025-11-27,06:37:06.000,331,11162645,109325,0,1764225425,13803.588665850002,15.601768560001801,52910.14565184 2025-11-27,06:37:07.000,331,11162749,109565,0,1764225426,13803.029552119995,15.277508580002177,52909.64956632 2025-11-27,06:37:08.000,331,11162661,109405,0,1764225427,13802.598428279998,14.932101210004475,52909.1185452 2025-11-27,06:37:09.000,331,11162619,109405,0,1764225428,13802.106677650001,14.537349930003984,52908.5945112 2025-11-27,06:37:10.000,331,11162772,109645,0,1764225429,13801.527354989994,14.311777770002664,52908.09842568001 2025-11-27,06:37:11.000,331,11162715,109405,0,1764225430,13800.813306129996,14.058009090003907,52907.553430320004 2025-11-27,06:37:12.000,331,11162654,109445,0,1764225431,13799.998212619998,13.867682579999382,52907.01542208001 2025-11-27,06:37:13.000,331,11162763,109445,0,1764225432,13799.25721851999,13.691454330000852,52906.400555520006 2025-11-27,06:37:14.000,331,11162677,109365,0,1764225433,13798.549905970001,13.465882169999531,52905.86953440001 2025-11-27,06:37:15.000,331,11162742,109485,0,1764225434,13797.923429139999,13.240310009998211,52905.31755192001 2025-11-27,06:37:16.000,331,11162668,109405,0,1764225435,13797.371051720002,12.951295680002659,52904.69569824001 2025-11-27,06:37:17.000,331,11162735,109605,0,1764225436,13796.87930108999,12.612937440004316,52904.05987032 2025-11-27,06:37:18.000,331,11162736,109565,0,1764225437,13796.529012969993,12.345070499999565,52903.53583632 2025-11-27,06:37:19.000,331,11162712,109485,0,1764225438,13796.131570680001,11.999663130001863,52902.95590536 2025-11-27,06:37:20.000,331,11162657,109525,0,1764225439,13795.66676529,11.717697929998394,52902.34802592001 2025-11-27,06:37:21.000,331,11162694,109685,0,1764225440,13795.181750969998,11.428683600002842,52901.83796616 2025-11-27,06:37:22.000,331,11162719,109325,0,1764225441,13794.66305509999,11.174914920004085,52901.23707384 2025-11-27,06:37:23.000,331,11162667,109325,0,1764225442,13794.151095539994,10.914097109998693,52900.69207848001 2025-11-27,06:37:24.000,331,11162739,109565,0,1764225443,13793.652608600001,10.58278799999971,52900.11214752 2025-11-27,06:37:25.000,331,11162700,109485,0,1764225444,13793.154121659994,472.2303117000047,52899.476319600006 2025-11-27,06:37:26.000,331,11162729,109645,0,1764225445,13792.689316269993,10.075250640002196,52898.86844016 2025-11-27,06:37:27.000,331,11162654,109605,0,1764225446,13792.20430194999,9.863776739999594,52898.32344480001 2025-11-27,06:37:28.000,331,11162702,109525,0,1764225447,13791.820332279989,9.7157450099985,52897.70159112001 2025-11-27,06:37:29.000,331,11162750,109605,0,1764225448,13791.409417369992,9.595909800002119,52897.12166016001 2025-11-27,06:37:30.000,331,11162710,109165,0,1764225449,13791.05239294,9.53951675999997,52896.51378072 2025-11-27,06:37:31.000,331,11162682,109645,0,1764225450,13790.587587549999,9.469025459999102,52895.9128884 2025-11-27,06:37:32.000,331,11162659,109485,0,1764225451,13790.021737509996,9.342141120003362,52895.381867280004 2025-11-27,06:37:33.000,331,11162656,109405,0,1764225452,13789.280743409989,9.243453299997782,52894.760013600004 2025-11-27,06:37:34.000,331,11162612,109525,0,1764225453,13788.55322193,9.13066722000076,52894.061301600006 2025-11-27,06:37:35.000,331,11162699,109525,0,1764225454,13787.751601039992,9.08132330999797,52893.4673964 2025-11-27,06:37:36.000,331,11162715,109605,0,1764225455,13786.949980149999,9.067225049999251,52892.85252984 2025-11-27,06:37:37.000,331,11162732,109765,0,1764225456,13786.25614022,9.07427417999861,52892.18875344001 2025-11-27,06:37:38.000,331,11162672,109645,0,1764225457,13785.575772909993,9.08132330999797,52891.524977040004 2025-11-27,06:37:39.000,331,11162723,109605,0,1764225458,13784.922350839995,9.08132330999797,52890.84722640001 2025-11-27,06:37:40.000,331,11162662,109485,0,1764225459,13784.322819249988,9.039028530001815,52890.19043712 2025-11-27,06:37:41.000,331,11162623,109525,0,1764225460,13783.763705519996,8.961488100001588,52889.48473800001 2025-11-27,06:37:42.000,331,11162709,109525,0,1764225461,13783.251745959999,8.855751150003925,52888.8908328 2025-11-27,06:37:43.000,331,11162727,109285,0,1764225462,13782.887985219997,8.71476855000219,52888.16417232001 2025-11-27,06:37:44.000,331,11162649,109605,0,1764225463,13782.773467949992,8.601982469997893,52887.521357280006 2025-11-27,06:37:45.000,331,11162735,109605,0,1764225464,13782.780204260001,8.482147260001511,52886.85758088 2025-11-27,06:37:46.000,331,11162680,109525,0,1764225465,13782.935139389992,8.341164659999777,52886.228740080005 2025-11-27,06:37:47.000,331,11162654,109565,0,1764225466,13783.265218579989,8.334115530000417,52885.61387352 2025-11-27,06:37:48.000,331,11162655,109325,0,1764225467,13783.763705519996,8.291820750004263,52885.07586528001 2025-11-27,06:37:49.000,331,11162656,109605,0,1764225468,13784.309346629998,8.284771620004904,52884.64266384001 2025-11-27,06:37:50.000,331,11162667,109445,0,1764225469,13784.922350839995,8.242476840001473,52884.13959120001 2025-11-27,06:37:51.000,331,11162662,109605,0,1764225470,13785.542091359988,8.193132929998683,52883.74831248 2025-11-27,06:37:52.000,331,11162640,109285,0,1764225471,13786.16856818999,8.150838150002528,52883.27318832001 2025-11-27,06:37:53.000,331,11162688,109925,0,1764225472,13786.727681919998,8.150838150002528,52882.97972928 2025-11-27,06:37:54.000,331,11162718,109445,0,1764225473,13787.21269624,8.228378580002754,52882.72819296001 2025-11-27,06:37:55.000,331,11162703,109565,0,1764225474,13787.664029009997,8.298869880003622,52882.38582408 2025-11-27,06:37:56.000,331,11162713,109485,0,1764225475,13788.095152849994,470.30589920999773,52882.16922336 2025-11-27,06:37:57.000,331,11162705,109605,0,1764225476,13788.39155049,8.517392909998307,52881.96659688 2025-11-27,06:37:58.000,331,11162630,109485,0,1764225477,13788.721629679996,8.623129860003246,52881.81288024001 2025-11-27,06:37:59.000,331,11162703,109525,0,1764225478,13788.977609460002,8.728866810000909,52881.61724088 2025-11-27,06:38:00.000,331,11162649,109485,0,1764225479,13789.112335659993,8.77116159000434,52881.435575760006 2025-11-27,06:38:01.000,331,11162739,109525,0,1764225480,13789.139280899988,8.757063329998346,52881.28185912 2025-11-27,06:38:02.000,331,11162691,109285,0,1764225481,13789.051708869993,8.728866810000909,52881.15609096 2025-11-27,06:38:03.000,331,11162734,109245,0,1764225482,13788.890037429992,8.764112459997705,52880.981412960005 2025-11-27,06:38:04.000,331,11162690,109405,0,1764225483,13788.647530269991,8.855751150003925,52880.82769632 2025-11-27,06:38:05.000,331,11162637,109125,0,1764225484,13788.297242149994,8.90509505999944,52880.67397968 2025-11-27,06:38:06.000,331,11162654,109445,0,1764225485,13787.785282589997,8.919193319998158,52880.527250160005 2025-11-27,06:38:07.000,331,11162698,109565,0,1764225486,13787.09144266,8.862800280003285,52880.33161080001 2025-11-27,06:38:08.000,331,11162666,109565,0,1764225487,13786.27634915,8.785259850003058,52880.04513888001 2025-11-27,06:38:09.000,331,11162662,109405,0,1764225488,13785.286111579997,8.609031600004528,52879.77962832001 2025-11-27,06:38:10.000,331,11162718,109525,0,1764225489,13784.275665079993,8.397557700001926,52879.48616928 2025-11-27,06:38:11.000,331,11162764,109485,0,1764225490,13783.123756069988,8.12969076000445,52879.12283904 2025-11-27,06:38:12.000,331,11162669,109685,0,1764225491,13781.951638129998,7.763136000001396,52878.72457320001 2025-11-27,06:38:13.000,331,11162644,109405,0,1764225492,13780.732366019998,7.3401882000034675,52878.27739752 2025-11-27,06:38:14.000,331,11162662,109445,0,1764225493,13779.566984389989,6.9172403999982635,52877.85817032001 2025-11-27,06:38:15.000,331,11162661,109325,0,1764225494,13778.475702169999,6.515439989998413,52877.30618784 2025-11-27,06:38:16.000,331,11162648,109485,0,1764225495,13777.485464599995,6.078393930001766,52876.76119248001 2025-11-27,06:38:17.000,331,11162695,109605,0,1764225496,13776.528908579996,5.648397000004479,52876.13235168 2025-11-27,06:38:18.000,331,11162699,109365,0,1764225497,13775.653188279997,5.225449199999275,52875.53844648001 2025-11-27,06:38:19.000,331,11162691,109285,0,1764225498,13774.838094769999,4.795452270001988,52874.83274736 2025-11-27,06:38:20.000,331,11162748,109445,0,1764225499,13774.204881630001,4.379553600003419,52874.23185504 2025-11-27,06:38:21.000,331,11162724,109565,0,1764225500,13773.63229527999,4.027097099999082,52873.505194560006 2025-11-27,06:38:22.000,331,11162734,109645,0,1764225501,13773.113599409997,3.6111984300005133,52872.86936664 2025-11-27,06:38:23.000,331,11162713,109605,0,1764225502,13772.61511246999,3.223496279999381,52872.20559024001 2025-11-27,06:38:24.000,331,11162664,109565,0,1764225503,13772.204197559993,2.8921871700003976,52871.55578808 2025-11-27,06:38:25.000,331,11162675,109685,0,1764225504,13771.793282649996,464.38463000999764,52870.94092152001 2025-11-27,06:38:26.000,331,11162738,109525,0,1764225505,13771.54403918,2.180225039999641,52870.29111936001 2025-11-27,06:38:27.000,331,11162723,109565,0,1764225506,13771.247641539994,1.9335054900002433,52869.68323992 2025-11-27,06:38:28.000,331,11162647,109885,0,1764225507,13770.910826040003,1.7220315900049172,52869.16619304001 2025-11-27,06:38:29.000,331,11162739,109405,0,1764225508,13770.654846259997,1.5599015999978292,52868.56530072001 2025-11-27,06:38:30.000,331,11162649,109205,0,1764225509,13770.419075409991,1.4612137799995253,52868.09716368 2025-11-27,06:38:31.000,331,11162645,109445,0,1764225510,13770.270876589995,1.2779364000016358,52867.566142560005 2025-11-27,06:38:32.000,331,11162746,109685,0,1764225511,13770.08225991,1.136953799999901,52867.07704416001 2025-11-27,06:38:33.000,331,11162684,109485,0,1764225512,13769.913852159989,0.9325290300039342,52866.62288136001 2025-11-27,06:38:34.000,331,11162668,109285,0,1764225513,13769.738708099998,0.714006000001973,52866.1826928 2025-11-27,06:38:35.000,331,11162669,109205,0,1764225514,13769.684817619993,0.4884338400006527,52865.80538832 2025-11-27,06:38:36.000,331,11162767,109645,0,1764225515,13769.833016439989,0.35450036999827716,52865.31628992 2025-11-27,06:38:37.000,331,11162735,109405,0,1764225516,13770.16309563,0.2769599399980507,52865.001869520005 2025-11-27,06:38:38.000,331,11162642,109445,0,1764225517,13770.567274230001,0.25581254999997327,52864.67347488 2025-11-27,06:38:39.000,331,11162709,109565,0,1764225518,13771.038815929998,0.2628616799993324,52864.380015840004 2025-11-27,06:38:40.000,331,11162666,109565,0,1764225519,13771.490148699995,0.3263038500008406,52864.17040224 2025-11-27,06:38:41.000,331,11162645,109325,0,1764225520,13771.968426710002,0.3685986300042714,52864.02367272 2025-11-27,06:38:42.000,331,11162666,109405,0,1764225521,13772.41302316999,0.4390899299978628,52863.84899472001 2025-11-27,06:38:43.000,331,11162675,109485,0,1764225522,13772.972136899996,0.5166303599980893,52863.7372008 2025-11-27,06:38:44.000,331,11162709,109485,0,1764225523,13773.484096459993,0.6364655700017465,52863.63938112 2025-11-27,06:38:45.000,331,11162736,109365,0,1764225524,13773.948901849995,0.7563007799981278,52863.60444552001 2025-11-27,06:38:46.000,331,11162738,109285,0,1764225525,13774.359816759992,0.869086860002426,52863.56950992 2025-11-27,06:38:47.000,331,11162761,109405,0,1764225526,13774.777467979999,1.0453151100009563,52863.562522800006 2025-11-27,06:38:48.000,331,11162600,109325,0,1764225527,13775.13449240999,1.24269075000484,52863.62540688 2025-11-27,06:38:49.000,331,11162693,109525,0,1764225528,13775.504989460002,1.4612137799995253,52863.6673296 2025-11-27,06:38:50.000,331,11162680,109445,0,1764225529,13775.707078760002,1.7149824599982821,52863.75117504001 2025-11-27,06:38:51.000,331,11162732,109525,0,1764225530,13775.841804959993,1.8912107100040885,52863.86995608001 2025-11-27,06:38:52.000,331,11162753,109565,0,1764225531,13775.996740089999,2.0603898300032597,52863.995724240005 2025-11-27,06:38:53.000,331,11162711,109485,0,1764225532,13776.104521049994,2.23661808000179,52864.10053104 2025-11-27,06:38:54.000,331,11162720,109565,0,1764225533,13776.25945618,2.4128463300003204,52864.163415120005 2025-11-27,06:38:55.000,331,11162751,109445,0,1764225534,13776.32008297,2.6313693600022816,52864.31014464 2025-11-27,06:38:56.000,331,11162735,109565,0,1764225535,13776.225774629995,2.807597610000812,52864.400977200006 2025-11-27,06:38:57.000,331,11162680,109485,0,1764225536,13776.010212709989,2.969727600000624,52864.53373248 2025-11-27,06:38:58.000,331,11162715,109445,0,1764225537,13775.700342449993,2.9979241199980606,52864.5756552 2025-11-27,06:38:59.000,331,11162656,109405,0,1764225538,13775.329845399996,2.9344819500038284,52864.6455264 2025-11-27,06:39:00.000,331,11162641,109525,0,1764225539,13774.966084659995,2.8780889100016793,52864.680462 2025-11-27,06:39:01.000,331,11162736,109525,0,1764225540,13774.528224510002,2.7864502200027346,52864.715397600005 2025-11-27,06:39:02.000,331,11162714,109605,0,1764225541,13773.89501136999,2.645467620001,52864.69443624 2025-11-27,06:39:03.000,331,11162654,109485,0,1764225542,13773.187698820002,2.5115341499986243,52864.63853928001 2025-11-27,06:39:04.000,331,11162705,109245,0,1764225543,13772.264824349993,2.3141585100020166,52864.55469384 2025-11-27,06:39:05.000,331,11162680,109445,0,1764225544,13771.39584035999,2.137930260003486,52864.428925680004 2025-11-27,06:39:06.000,331,11162680,109445,0,1764225545,13770.574010539996,1.9828494000030332,52864.30315752001 2025-11-27,06:39:07.000,331,11162676,109565,0,1764225546,13769.772389649988,1.7995720199978678,52864.10053104 2025-11-27,06:39:08.000,331,11162708,109685,0,1764225547,13769.051604479995,1.5880981200025417,52863.80008488001 2025-11-27,06:39:09.000,331,11162710,109525,0,1764225548,13768.351028240002,1.4259681300027296,52863.55553568001 2025-11-27,06:39:10.000,331,11162719,109325,0,1764225549,13767.77844188999,1.235641619998205,52863.255089520004 2025-11-27,06:39:11.000,331,11162754,109325,0,1764225550,13767.293427569988,1.0030203300048015,52862.940669120006 2025-11-27,06:39:12.000,331,11162745,109405,0,1764225551,13766.84883111,0.7774481700034812,52862.56336464 2025-11-27,06:39:13.000,331,11162672,109605,0,1764225552,13766.491806679995,462.4531683899986,52862.24195712001 2025-11-27,06:39:14.000,331,11162662,109805,0,1764225553,13766.256035829989,0.43204079999850364,52861.84369128 2025-11-27,06:39:15.000,331,11162670,109405,0,1764225554,13766.148254869993,0.25581254999997327,52861.47337392001 2025-11-27,06:39:16.000,331,11162718,109725,0,1764225555,13766.080891769998,0.09368256000016117,52861.16594064001 2025-11-27,06:39:17.000,331,11162622,109565,0,1764225556,13765.973110810002,-0.15303698999923654,52860.837546 2025-11-27,06:39:18.000,331,11162725,109645,0,1764225557,13765.804703059992,-0.47729696999886073,52860.5580612 2025-11-27,06:39:19.000,331,11162695,109405,0,1764225558,13765.831648300002,-0.8156552099972032,52860.15280824 2025-11-27,06:39:20.000,331,11162734,109365,0,1764225559,13765.865329849992,-1.1117186699993908,52859.922233280005 2025-11-27,06:39:21.000,331,11162681,109405,0,1764225560,13765.959638189997,-1.4500769099977333,52859.62877424001 2025-11-27,06:39:22.000,331,11162657,109565,0,1764225561,13766.013528670002,-1.7813860199967166,52859.29339248001 2025-11-27,06:39:23.000,331,11162687,109605,0,1764225562,13766.168463799993,-2.119744260002335,52859.06980464 2025-11-27,06:39:24.000,331,11162700,109245,0,1764225563,13766.289717379994,921.1612048800016,52858.76237136 2025-11-27,06:39:25.000,331,11162686,109525,0,1764225564,13766.47833405999,-2.8246572599964566,52858.510835040004 2025-11-27,06:39:26.000,331,11162698,109605,0,1764225565,13766.62653288,-3.120720719998644,52858.343144160004 2025-11-27,06:39:27.000,331,11162710,109445,0,1764225566,13766.875776349996,-3.4943246100010583,52858.1125692 2025-11-27,06:39:28.000,331,11162673,109525,0,1764225567,13767.205855539993,-3.832682849999401,52858.00077528001 2025-11-27,06:39:29.000,331,11162635,109325,0,1764225568,13767.468571629994,-4.213335870001174,52857.791161680005 2025-11-27,06:39:30.000,331,11162674,109365,0,1764225569,13767.76496927,-4.593988889995671,52857.71430336001 2025-11-27,06:39:31.000,331,11162685,109525,0,1764225570,13768.041157979991,-4.93234713000129,52857.574560960005 2025-11-27,06:39:32.000,331,11162726,109525,0,1764225571,13768.324082999992,-5.214312329997483,52857.49071552 2025-11-27,06:39:33.000,331,11162733,109765,0,1764225572,13768.701316359999,-5.51742491999903,52857.4138572 2025-11-27,06:39:34.000,331,11162730,109365,0,1764225573,13769.15938543999,-5.792340989995864,52857.33001176001 2025-11-27,06:39:35.000,331,11162734,109365,0,1764225574,13769.543355109992,-6.088404449998052,52857.28110192001 2025-11-27,06:39:36.000,331,11162719,109445,0,1764225575,13769.853225369989,-6.306927480000013,52857.2741148 2025-11-27,06:39:37.000,331,11162739,109605,0,1764225576,13770.088996219994,-6.4902048599979025,52857.26712768 2025-11-27,06:39:38.000,331,11162728,109485,0,1764225577,13770.190040869995,-6.687580500001786,52857.24616632 2025-11-27,06:39:39.000,331,11162687,109565,0,1764225578,13770.291085519995,454.98109059000126,52857.28110192001 2025-11-27,06:39:40.000,331,11162641,109525,0,1764225579,13770.35844861999,-6.927250920001825,52857.37892160001 2025-11-27,06:39:41.000,331,11162732,109525,0,1764225580,13770.30455814,-7.061184389996924,52857.37193448 2025-11-27,06:39:42.000,331,11162758,109605,0,1764225581,13770.04184205,-7.209216119998018,52857.47674128001 2025-11-27,06:39:43.000,331,11162741,109245,0,1764225582,13769.671345000002,-7.427739149999979,52857.44180568 2025-11-27,06:39:44.000,331,11162720,109005,0,1764225583,13769.18633068,-7.681507829998736,52857.43481856 2025-11-27,06:39:45.000,331,11162676,109525,0,1764225584,13768.667634809994,-7.843637819998548,52857.42783144001 2025-11-27,06:39:46.000,331,11162665,109605,0,1764225585,13768.000740119991,-8.076259109999228,52857.44180568 2025-11-27,06:39:47.000,331,11162681,109605,0,1764225586,13767.407944839993,-8.337076919997344,52857.37892160001 2025-11-27,06:39:48.000,331,11162651,109565,0,1764225587,13766.875776349996,-8.604943860002095,52857.25315344 2025-11-27,06:39:49.000,331,11162688,109245,0,1764225588,13766.35708047999,-8.82346688999678,52857.19725648 2025-11-27,06:39:50.000,331,11162639,109565,0,1764225589,13765.919220329997,-9.119530349998968,52857.01559136001 2025-11-27,06:39:51.000,331,11162733,109605,0,1764225590,13765.44094231999,-9.359200769999006,52856.87584896001 2025-11-27,06:39:52.000,331,11162744,109285,0,1764225591,13765.050236339994,-9.598871189999045,52856.65924824001 2025-11-27,06:39:53.000,331,11162609,109605,0,1764225592,13764.686475599992,-9.746902920000139,52856.47059600001 2025-11-27,06:39:54.000,331,11162736,109685,0,1764225593,13764.443968439991,451.8583260000014,52856.3657892 2025-11-27,06:39:55.000,331,11162676,109605,0,1764225594,13764.1475708,-9.986573340000177,52856.13521424001 2025-11-27,06:39:56.000,331,11162662,109605,0,1764225595,13763.93874518999,-10.106408549996559,52855.8766908 2025-11-27,06:39:57.000,331,11162658,109645,0,1764225596,13763.642347549998,-10.219194630000857,52855.67406432001 2025-11-27,06:39:58.000,331,11162717,109485,0,1764225597,13763.19101478,-10.353128099995956,52855.38060528 2025-11-27,06:39:59.000,331,11162617,109525,0,1764225598,13762.604955809999,-10.494110699997691,52855.16400456 2025-11-27,06:40:00.000,331,11162705,109245,0,1764225599,13761.958270049996,-10.606896780001989,52854.90548112 2025-11-27,06:40:01.000,331,11162709,109645,0,1764225600,13761.304847979998,-10.72673198999837,52854.63997056 2025-11-27,06:40:02.000,331,11162647,109405,0,1764225601,13760.658162219996,-10.853616330001387,52854.38144712001 2025-11-27,06:40:03.000,331,11162649,109605,0,1764225602,13760.045158009998,-10.980500669997127,52854.03209112 2025-11-27,06:40:04.000,331,11162652,109565,0,1764225603,13759.499516899996,-11.050991969997995,52853.66177376001 2025-11-27,06:40:05.000,331,11162647,109765,0,1764225604,13758.974084719994,-11.170827180001652,52853.31940488 2025-11-27,06:40:06.000,331,11162660,109325,0,1764225605,13758.495806710001,-11.206072829998448,52853.01895872001 2025-11-27,06:40:07.000,331,11162715,109285,0,1764225606,13758.01079239,-11.262465870000597,52852.613705760006 2025-11-27,06:40:08.000,331,11162635,109365,0,1764225607,13757.505569139998,-11.31180977999611,52852.22941416001 2025-11-27,06:40:09.000,331,11162645,109405,0,1764225608,13756.98687326999,-11.347055430000182,52851.86608392001 2025-11-27,06:40:10.000,331,11162714,109405,0,1764225609,13756.380605369988,-11.325908040002105,52851.48179232001 2025-11-27,06:40:11.000,331,11162652,109605,0,1764225610,13755.70697436999,-11.304760649996751,52851.07653936001 2025-11-27,06:40:12.000,331,11162655,109445,0,1764225611,13755.040079680002,-11.325908040002105,52850.62237656001 2025-11-27,06:40:13.000,331,11162664,109605,0,1764225612,13754.33276713,-11.262465870000597,52850.22411072 2025-11-27,06:40:14.000,331,11162660,109645,0,1764225613,13753.524409929996,-11.297711519997392,52849.82584488 2025-11-27,06:40:15.000,331,11162756,109445,0,1764225614,13752.601535460002,-11.375251949997619,52849.3437336 2025-11-27,06:40:16.000,331,11162739,109285,0,1764225615,13751.658452059994,-11.466890639996564,52848.903545040004 2025-11-27,06:40:17.000,331,11162717,109285,0,1764225616,13750.56716983999,-11.664266280000447,52848.39348528001 2025-11-27,06:40:18.000,331,11162628,109365,0,1764225617,13749.48936023999,-11.868691049996414,52847.82752856 2025-11-27,06:40:19.000,331,11162698,109405,0,1764225618,13748.39134170999,-12.016722779997508,52847.25458472 2025-11-27,06:40:20.000,331,11162649,109685,0,1764225619,13747.306795799996,-12.23524580999947,52846.70958936 2025-11-27,06:40:21.000,331,11162637,109405,0,1764225620,13746.18183203,-12.439670579995436,52846.11568416001 2025-11-27,06:40:22.000,331,11162662,109325,0,1764225621,13745.009714089996,-12.707537520000187,52845.48684336 2025-11-27,06:40:23.000,331,11162655,109565,0,1764225622,13743.871277699996,-12.961306199998944,52844.84402832001 2025-11-27,06:40:24.000,331,11162711,109325,0,1764225623,13742.726105000002,448.559333160003,52844.08941936 2025-11-27,06:40:25.000,331,11162644,109365,0,1764225624,13741.587668610002,-13.412450520001585,52843.43263008001 2025-11-27,06:40:26.000,331,11162722,109245,0,1764225625,13740.557013179998,-13.595727899999474,52842.67802112 2025-11-27,06:40:27.000,331,11162666,109565,0,1764225626,13739.600457159999,-13.793103539996082,52841.930399280005 2025-11-27,06:40:28.000,331,11162724,109285,0,1764225627,13738.53612017999,-14.025724829996761,52841.1688032 2025-11-27,06:40:29.000,331,11162645,109125,0,1764225628,13737.48525582,-14.251296989998082,52840.421181360005 2025-11-27,06:40:30.000,331,11162669,109605,0,1764225629,13736.474809319996,-14.378181330001098,52839.60368832001 2025-11-27,06:40:31.000,331,11162717,109445,0,1764225630,13735.390263410001,-14.568507839998347,52838.83510512001 2025-11-27,06:40:32.000,331,11162707,109405,0,1764225631,13734.373080600002,-14.76588348000223,52837.975689360006 2025-11-27,06:40:33.000,331,11162697,109445,0,1764225632,13733.308743619993,-14.89981694999733,52837.14422208 2025-11-27,06:40:34.000,331,11162736,109565,0,1764225633,13732.284824499999,-15.07604519999586,52836.35467752 2025-11-27,06:40:35.000,331,11162665,109645,0,1764225634,13731.314795859995,-15.252273450001667,52835.42539056 2025-11-27,06:40:36.000,331,11162673,109805,0,1764225635,13730.32455828999,-15.414403440001479,52834.635846 2025-11-27,06:40:37.000,331,11162719,109485,0,1764225636,13729.462310609997,-15.527189519998501,52833.77643024001 2025-11-27,06:40:38.000,331,11162664,109565,0,1764225637,13728.667426029999,-15.703417769997031,52832.93098872 2025-11-27,06:40:39.000,331,11162680,109485,0,1764225638,13727.859068829996,-15.780958199997258,52832.07157296 2025-11-27,06:40:40.000,331,11162725,109405,0,1764225639,13727.104602109997,-15.81620385000133,52831.268054160006 2025-11-27,06:40:41.000,331,11162676,109525,0,1764225640,13726.40402586999,-15.879646019995562,52830.45754824 2025-11-27,06:40:42.000,331,11162709,108925,0,1764225641,13725.811230589992,-15.907842540000274,52829.591145360006 2025-11-27,06:40:43.000,331,11162657,109245,0,1764225642,13725.44746984999,-15.921940799998993,52828.850510640004 2025-11-27,06:40:44.000,331,11162680,109325,0,1764225643,13725.137599589994,-15.907842540000274,52828.10288880001 2025-11-27,06:40:45.000,331,11162645,109485,0,1764225644,13724.922037669989,-15.886695150002197,52827.33430560001 2025-11-27,06:40:46.000,331,11162662,109405,0,1764225645,13724.807520399998,-15.837351239999407,52826.56572240001 2025-11-27,06:40:47.000,331,11162727,109405,0,1764225646,13724.645848959997,-15.738663420001103,52825.964830079996 2025-11-27,06:40:48.000,331,11162673,109605,0,1764225647,13724.578485860002,-15.625877339996805,52825.28707944 2025-11-27,06:40:49.000,331,11162735,109645,0,1764225648,13724.477441210001,-15.555386039995938,52824.658238640004 2025-11-27,06:40:50.000,331,11162669,109845,0,1764225649,13724.463968589997,-15.491943870001705,52824.07830768001 2025-11-27,06:40:51.000,331,11162701,109365,0,1764225650,13724.477441210001,-15.35801039999933,52823.47741536001 2025-11-27,06:40:52.000,331,11162772,109565,0,1764225651,13724.511122759992,-15.30866648999654,52822.98831696 2025-11-27,06:40:53.000,331,11162651,109565,0,1764225652,13724.423550729996,-15.231126059996313,52822.47127008001 2025-11-27,06:40:54.000,331,11162693,109405,0,1764225653,13724.457232280001,-15.153585629996087,52821.9542232 2025-11-27,06:40:55.000,331,11162652,109405,0,1764225654,13724.416814420001,-15.005553900002269,52821.53499600001 2025-11-27,06:40:56.000,331,11162683,109445,0,1764225655,13724.369660249991,-14.892767819997971,52821.10179456001 2025-11-27,06:40:57.000,331,11162749,109525,0,1764225656,13724.3359787,-14.730637829998159,52820.68256736 2025-11-27,06:40:58.000,331,11162769,109525,0,1764225657,13724.329242389991,-14.638999139999214,52820.25635304 2025-11-27,06:40:59.000,331,11162661,109565,0,1764225658,13724.26861559999,-14.469820020000043,52819.865074320005 2025-11-27,06:41:00.000,331,11162750,109565,0,1764225659,13724.322506079996,-14.392279589999816,52819.50174408001 2025-11-27,06:41:01.000,331,11162682,109645,0,1764225660,13724.376396560001,447.4596688800011,52819.22225928 2025-11-27,06:41:02.000,331,11162711,109605,0,1764225661,13724.490913829992,447.63589712999965,52818.87290328 2025-11-27,06:41:03.000,331,11162667,109485,0,1764225662,13724.666057889997,-13.934086139997817,52818.60739272 2025-11-27,06:41:04.000,331,11162786,109605,0,1764225663,13724.794047779993,-13.807201800002076,52818.24406248 2025-11-27,06:41:05.000,331,11162729,109405,0,1764225664,13724.915301359993,-13.666219200000342,52817.99951328 2025-11-27,06:41:06.000,331,11162673,109405,0,1764225665,13724.975928149994,-13.602777029998833,52817.72002848 2025-11-27,06:41:07.000,331,11162692,109485,0,1764225666,13725.036554939994,-13.588678770000115,52817.48945352001 2025-11-27,06:41:08.000,331,11162702,109525,0,1764225667,13725.211699,-13.553433119996043,52817.24490432001 2025-11-27,06:41:09.000,331,11162732,109485,0,1764225668,13725.380106749995,-13.539334859997325,52816.993368 2025-11-27,06:41:10.000,331,11162752,109565,0,1764225669,13725.595668670001,-13.553433119996043,52816.76978016001 2025-11-27,06:41:11.000,331,11162753,109565,0,1764225670,13725.865121069997,-13.518187469999248,52816.560166560004 2025-11-27,06:41:12.000,331,11162731,109525,0,1764225671,13726.060474059988,-13.539334859997325,52816.33657872001 2025-11-27,06:41:13.000,331,11162736,109405,0,1764225672,13726.188463949999,-13.581629640000756,52816.16888784001 2025-11-27,06:41:14.000,331,11162638,109485,0,1764225673,13726.201936569989,-13.609826159998192,52815.91735152 2025-11-27,06:41:15.000,331,11162728,109445,0,1764225674,13726.141309779989,-13.68031745999906,52815.721712160004 2025-11-27,06:41:16.000,331,11162658,109605,0,1764225675,13725.993110959993,-13.793103539996082,52815.48415008 2025-11-27,06:41:17.000,331,11162742,109645,0,1764225676,13725.770812729992,-13.898840490001021,52815.30248496 2025-11-27,06:41:18.000,331,11162706,109485,0,1764225677,13725.420524609995,-14.025724829996761,52815.06492288001 2025-11-27,06:41:19.000,331,11162755,109325,0,1764225678,13725.13086328,-14.187854819996573,52814.8622964 2025-11-27,06:41:20.000,331,11162626,109725,0,1764225679,13724.861410879988,-14.321788289998949,52814.55486312 2025-11-27,06:41:21.000,331,11162649,109685,0,1764225680,13724.652585269992,-14.54736045000027,52814.28935256 2025-11-27,06:41:22.000,331,11162731,109525,0,1764225681,13724.511122759992,-14.737686959997518,52814.009867759996 2025-11-27,06:41:23.000,331,11162683,109605,0,1764225682,13724.437023350001,-14.963259119998838,52813.779292800005 2025-11-27,06:41:24.000,331,11162711,109605,0,1764225683,13724.29556084,-15.160634759995446,52813.47185952 2025-11-27,06:41:25.000,331,11162747,109445,0,1764225684,13724.31576977,-15.421452570000838,52813.26923304001 2025-11-27,06:41:26.000,331,11162748,109565,0,1764225685,13724.356187630001,-15.618828209997446,52812.96179976001 2025-11-27,06:41:27.000,331,11162734,109525,0,1764225686,13724.531331689992,445.9229585400026,52812.703276320004 2025-11-27,06:41:28.000,331,11162661,109445,0,1764225687,13724.787311469998,-15.978333840001142,52812.40981728001 2025-11-27,06:41:29.000,331,11162776,109445,0,1764225688,13725.036554939994,-16.133414700001595,52812.21417792001 2025-11-27,06:41:30.000,331,11162743,109485,0,1764225689,13725.31274365,-16.2321025199999,52811.96962872 2025-11-27,06:41:31.000,331,11162721,109525,0,1764225690,13725.53504188,-16.436527289995865,52811.71110528001 2025-11-27,06:41:32.000,331,11162675,109885,0,1764225691,13725.723658559997,-16.605706410002313,52811.480530320005 2025-11-27,06:41:33.000,331,11162724,109125,0,1764225692,13725.757340110002,-16.80308204999892,52811.3687364 2025-11-27,06:41:34.000,331,11162732,109525,0,1764225693,13725.791021659992,-17.007506820002163,52811.10322584 2025-11-27,06:41:35.000,331,11162677,109525,0,1764225694,13725.716922250002,-17.16258767999534,52810.9145736 2025-11-27,06:41:36.000,331,11162653,109765,0,1764225695,13725.642822839996,-17.25422637000156,52810.760856960005 2025-11-27,06:41:37.000,331,11162667,109485,0,1764225696,13725.528305569991,-17.359963319999224,52810.48137216 2025-11-27,06:41:38.000,331,11162732,109485,0,1764225697,13725.19149007,-17.507995050000318,52810.2857328 2025-11-27,06:41:39.000,331,11162766,109405,0,1764225698,13724.834465639993,-17.66307591000077,52810.06214496001 2025-11-27,06:41:40.000,331,11162735,109765,0,1764225699,13724.544804309997,-17.705370689996926,52809.803621520005 2025-11-27,06:41:41.000,331,11162777,109565,0,1764225700,13724.31576977,-17.712419819996285,52809.64291776 2025-11-27,06:41:42.000,331,11162676,109445,0,1764225701,13723.999163199995,-17.719468949995644,52809.3774072 2025-11-27,06:41:43.000,331,11162757,109285,0,1764225702,13723.891382239999,-17.747665470000356,52809.11189664 2025-11-27,06:41:44.000,331,11162639,109405,0,1764225703,13723.86443699999,-17.832255029999942,52808.846386080004 2025-11-27,06:41:45.000,331,11162683,109285,0,1764225704,13723.94527271999,-17.937991979997605,52808.62279824001 2025-11-27,06:41:46.000,331,11162718,109605,0,1764225705,13723.978954269995,-18.107171099996776,52808.364274800006 2025-11-27,06:41:47.000,331,11162750,109645,0,1764225706,13724.03284475,-18.36798891000217,52808.147674080006 2025-11-27,06:41:48.000,331,11162765,109645,0,1764225707,13724.059789989995,-18.607659330002207,52807.90312488001 2025-11-27,06:41:49.000,331,11162690,109525,0,1764225708,13724.01263582,-18.762740189995384,52807.65857568 2025-11-27,06:41:50.000,331,11162670,109565,0,1764225709,13723.9318001,-18.88257539999904,52807.48389768 2025-11-27,06:41:51.000,331,11162658,109685,0,1764225710,13723.891382239999,-18.988312349996704,52807.26030984001 2025-11-27,06:41:52.000,331,11162729,109605,0,1764225711,13723.817282829994,-19.07995103999565,52807.05768336 2025-11-27,06:41:53.000,331,11162661,109405,0,1764225712,13723.797073899994,-19.164540599995235,52806.86903112 2025-11-27,06:41:54.000,331,11162733,109325,0,1764225713,13723.783601279989,-19.227982769996743,52806.57557208 2025-11-27,06:41:55.000,331,11162743,109445,0,1764225714,13723.736447109994,-19.29142493999825,52806.44281680001 2025-11-27,06:41:56.000,331,11162706,109285,0,1764225715,13723.770128659999,-19.35486710999976,52806.19128048 2025-11-27,06:41:57.000,331,11162755,109605,0,1764225716,13723.830755449999,442.3138039800033,52805.995641120004 2025-11-27,06:41:58.000,331,11162753,109605,0,1764225717,13723.92506378999,-19.383063629997196,52805.779040400004 2025-11-27,06:41:59.000,331,11162759,109565,0,1764225718,13724.100207849995,-19.418309280001267,52805.58340104001 2025-11-27,06:42:00.000,331,11162663,109565,0,1764225719,13724.23493405,-19.439456669999345,52805.38776168001 2025-11-27,06:42:01.000,331,11162644,109805,0,1764225720,13724.403341799996,-19.432407539999986,52805.24801928001 2025-11-27,06:42:02.000,331,11162722,109405,0,1764225721,13724.706475749997,-19.411260150001908,52805.059367040005 2025-11-27,06:42:03.000,331,11162666,109405,0,1764225722,13724.969191839999,-19.411260150001908,52804.961547360006 2025-11-27,06:42:04.000,331,11162750,109605,0,1764225723,13725.198226379995,-19.446505799998704,52804.772895120004 2025-11-27,06:42:05.000,331,11162761,109325,0,1764225724,13725.4137883,-19.509947970000212,52804.64013984 2025-11-27,06:42:06.000,331,11162767,109525,0,1764225725,13725.609141289991,-19.53814448999765,52804.58424288 2025-11-27,06:42:07.000,331,11162731,109325,0,1764225726,13725.865121069997,-19.622734049997234,52804.51437168 2025-11-27,06:42:08.000,331,11162680,109365,0,1764225727,13726.107628229998,-19.71437273999618,52804.38161640001 2025-11-27,06:42:09.000,331,11162746,109445,0,1764225728,13726.377080629994,-19.855355339997914,52804.38161640001 2025-11-27,06:42:10.000,331,11162634,109525,0,1764225729,13726.60611516999,-19.98223968000093,52804.24886112 2025-11-27,06:42:11.000,331,11162651,109685,0,1764225730,13726.868831259992,-20.087976629998593,52804.17898992 2025-11-27,06:42:12.000,331,11162680,109445,0,1764225731,13727.097865800002,-20.186664449996897,52804.123092960006 2025-11-27,06:42:13.000,331,11162773,109605,0,1764225732,13727.273009859993,-20.22191010000097,52804.09514448001 2025-11-27,06:42:14.000,331,11162756,109445,0,1764225733,13727.333636649993,-20.32764704999863,52804.053221760005 2025-11-27,06:42:15.000,331,11162711,109445,0,1764225734,13727.232591999993,-20.440433129995654,52803.97636344001 2025-11-27,06:42:16.000,331,11162715,109565,0,1764225735,13727.070920559992,-20.651907029998256,52803.92046648 2025-11-27,06:42:17.000,331,11162649,109445,0,1764225736,13726.848622329991,-20.912724839996372,52803.836621040005 2025-11-27,06:42:18.000,331,11162679,109645,0,1764225737,13726.45118004,-21.180591780001123,52803.766749840004 2025-11-27,06:42:19.000,331,11162708,109485,0,1764225738,13726.094155609993,-21.469606109996676,52803.599058960004 2025-11-27,06:42:20.000,331,11162733,109645,0,1764225739,13725.689977009992,-21.765669569998863,52803.49425216001 2025-11-27,06:42:21.000,331,11162761,109485,0,1764225740,13725.400315679995,-22.07583128999977,52803.333548400005 2025-11-27,06:42:22.000,331,11162744,109525,0,1764225741,13725.26558947999,-22.42123865999747,52803.0540636 2025-11-27,06:42:23.000,331,11162726,109445,0,1764225742,13725.198226379995,-22.738449509997736,52802.92130832001 2025-11-27,06:42:24.000,331,11162706,109445,0,1764225743,13725.137599589994,-23.06975861999672,52802.70470760001 2025-11-27,06:42:25.000,331,11162707,109485,0,1764225744,13725.17128114,438.3310455300016,52802.41823568001 2025-11-27,06:42:26.000,331,11162664,109525,0,1764225745,13725.258853169995,-23.556148589996155,52802.257531920004 2025-11-27,06:42:27.000,331,11162745,109565,0,1764225746,13725.460942469996,-23.781720749997476,52801.992021360005 2025-11-27,06:42:28.000,331,11162730,109725,0,1764225747,13725.568723429991,-24.021391169997514,52801.78939488 2025-11-27,06:42:29.000,331,11162734,109485,0,1764225748,13725.743867489997,-24.246963329998835,52801.621704 2025-11-27,06:42:30.000,331,11162671,109565,0,1764225749,13725.892066309993,-24.38794593000057,52801.440038880006 2025-11-27,06:42:31.000,331,11162649,109365,0,1764225750,13726.073946679993,-24.62056722000125,52801.32824496 2025-11-27,06:42:32.000,331,11162647,109525,0,1764225751,13726.168255019998,-24.832041119996575,52801.11863136 2025-11-27,06:42:33.000,331,11162647,109525,0,1764225752,13726.289508599999,-25.08580979999533,52800.96491472 2025-11-27,06:42:34.000,331,11162682,109285,0,1764225753,13726.52527944999,-25.290234569998574,52800.84613368 2025-11-27,06:42:35.000,331,11162743,109405,0,1764225754,13726.767786609991,-25.473511949996464,52800.67145568001 2025-11-27,06:42:36.000,331,11162722,109405,0,1764225755,13727.010293769992,-25.66383846000099,52800.55966176 2025-11-27,06:42:37.000,331,11162701,109445,0,1764225756,13727.273009859993,-25.78367366999737,52800.45485496001 2025-11-27,06:42:38.000,331,11162623,109845,0,1764225757,13727.52225332999,-25.903508880001027,52800.32209968 2025-11-27,06:42:39.000,331,11162672,109605,0,1764225758,13727.78496941999,-26.086786259998917,52800.27318984 2025-11-27,06:42:40.000,331,11162735,109405,0,1764225759,13728.034212890001,-26.213670600001933,52800.196331520005 2025-11-27,06:42:41.000,331,11162725,110045,0,1764225760,13728.222829569997,-26.41104623999854,52800.10549896 2025-11-27,06:42:42.000,331,11162726,109485,0,1764225761,13728.404709939998,435.01795443000447,52800.02165352001 2025-11-27,06:42:43.000,331,11162726,109405,0,1764225762,13728.586590309998,-26.70710970000073,52799.98671792 2025-11-27,06:42:44.000,331,11162753,109725,0,1764225763,13728.707843889999,-26.81284664999839,52799.91684672 2025-11-27,06:42:45.000,331,11162689,109285,0,1764225764,13728.99076891,-26.953829250000126,52799.88191112001 2025-11-27,06:42:46.000,331,11162677,109525,0,1764225765,13729.394947510002,-27.123008369999297,52799.88191112001 2025-11-27,06:42:47.000,331,11162730,109605,0,1764225766,13729.94058861999,-27.249892710002314,52799.83300128001 2025-11-27,06:42:48.000,331,11162630,109245,0,1764225767,13730.439075559996,-27.34153140000126,52799.79107856 2025-11-27,06:42:49.000,331,11162654,109485,0,1764225768,13731.065552389999,-27.39792443999613,52799.92383384001 2025-11-27,06:42:50.000,331,11162686,109565,0,1764225769,13731.617929809996,-27.475464869996358,52799.90287248001 2025-11-27,06:42:51.000,331,11162730,109405,0,1764225770,13732.143361989998,-27.51071052000043,52799.93780808 2025-11-27,06:42:52.000,331,11162694,109765,0,1764225771,13732.62163999999,-27.588250950000656,52800.098511840006 2025-11-27,06:42:53.000,331,11162723,109525,0,1764225772,13733.072972770002,-27.69398789999832,52800.1544088 2025-11-27,06:42:54.000,331,11162670,109405,0,1764225773,13733.53777815999,-27.799724849995982,52800.28716408001 2025-11-27,06:42:55.000,331,11162669,109165,0,1764225774,13734.016056169996,-27.87726527999621,52800.364022400005 2025-11-27,06:42:56.000,331,11162698,109445,0,1764225775,13734.447180009993,-27.97595310000179,52800.49677768 2025-11-27,06:42:57.000,331,11162745,109485,0,1764225776,13734.93893063999,-28.074640920000093,52800.61555872 2025-11-27,06:42:58.000,331,11162760,109445,0,1764225777,13735.457626509997,-28.1380830900016,52800.86010792001 2025-11-27,06:42:59.000,331,11162634,109605,0,1764225778,13736.023476549999,-28.208574389995192,52800.96491472 2025-11-27,06:43:00.000,331,11162694,109485,0,1764225779,13736.44786408,-28.257918299997982,52801.104657120006 2025-11-27,06:43:01.000,331,11162703,109445,0,1764225780,13736.939614709998,-28.300213080001413,52801.33523208 2025-11-27,06:43:02.000,331,11162637,109325,0,1764225781,13737.47851950999,-28.32840959999885,52801.46798736 2025-11-27,06:43:03.000,331,11162649,109325,0,1764225782,13738.057842169997,-28.342507859997568,52801.68458808 2025-11-27,06:43:04.000,331,11162670,109365,0,1764225783,13738.54285649,-28.405950029999076,52801.91516304001 2025-11-27,06:43:05.000,331,11162640,109325,0,1764225784,13739.061552359992,-28.532834370002092,52802.18067360001 2025-11-27,06:43:06.000,331,11162677,109245,0,1764225785,13739.593720849989,-28.659718709997833,52802.43919704001 2025-11-27,06:43:07.000,331,11162660,109525,0,1764225786,13740.146098270001,-28.821848699997645,52802.63483640001 2025-11-27,06:43:08.000,331,11162719,109445,0,1764225787,13740.779311409999,-28.96283129999938,52802.88637272 2025-11-27,06:43:09.000,331,11162734,109605,0,1764225788,13741.392315619996,-29.1884034600007,52803.17983176 2025-11-27,06:43:10.000,331,11162702,109725,0,1764225789,13741.917747799998,-29.36463170999923,52803.431368080004 2025-11-27,06:43:11.000,331,11162742,109405,0,1764225790,13742.43644366999,-29.674793430000136,52803.74578848 2025-11-27,06:43:12.000,331,11162688,109405,0,1764225791,13742.975348469998,-29.99905340999976,52804.08117024 2025-11-27,06:43:13.000,331,11162730,109645,0,1764225792,13743.35931814,-30.36560816999554,52804.29777096 2025-11-27,06:43:14.000,331,11162666,109485,0,1764225793,13743.750024119996,-30.739212059997953,52804.61219136 2025-11-27,06:43:15.000,331,11162665,109525,0,1764225794,13744.046421760002,-31.148061599997163,52804.86372768001 2025-11-27,06:43:16.000,331,11162667,109485,0,1764225795,13744.302401539993,-31.613304179998522,52805.178148080005 2025-11-27,06:43:17.000,331,11162728,109165,0,1764225796,13744.450600359989,-32.14903806000075,52805.42269728 2025-11-27,06:43:18.000,331,11162662,109925,0,1764225797,13744.51122714999,-32.628378900000826,52805.67423360001 2025-11-27,06:43:19.000,331,11162692,109405,0,1764225798,13744.477545599999,-33.19935842999985,52805.85589872 2025-11-27,06:43:20.000,331,11162671,109485,0,1764225799,13744.282192609993,-33.71394491999672,52806.10044792 2025-11-27,06:43:21.000,331,11162696,109565,0,1764225800,13743.938640799992,-34.21443315000215,52806.25416456001 2025-11-27,06:43:22.000,331,11162672,109645,0,1764225801,13743.53446219999,-34.658528339998156,52806.29608728001 2025-11-27,06:43:23.000,331,11162648,109605,0,1764225802,13743.029238949988,-35.123770919999515,52806.46377816001 2025-11-27,06:43:24.000,331,11162668,109565,0,1764225803,13742.43644366999,-35.56081697999616,52806.46377816001 2025-11-27,06:43:25.000,331,11162703,109285,0,1764225804,13741.796494219998,-36.04015781999624,52806.43582968 2025-11-27,06:43:26.000,331,11162729,109605,0,1764225805,13741.11612690999,-36.456056490002084,52806.42884256 2025-11-27,06:43:27.000,331,11162720,109365,0,1764225806,13740.442495909992,424.71917550000217,52806.29608728001 2025-11-27,06:43:28.000,331,11162639,109485,0,1764225807,13739.829491699995,-37.153920359996846,52806.233203200005 2025-11-27,06:43:29.000,331,11162643,109285,0,1764225808,13739.169333320002,-37.46408207999775,52806.0235896 2025-11-27,06:43:30.000,331,11162655,109605,0,1764225809,13738.61695589999,-37.68965423999907,52805.897821440005 2025-11-27,06:43:31.000,331,11162650,109565,0,1764225810,13738.030896930002,-37.964570309995906,52805.632310880006 2025-11-27,06:43:32.000,331,11162664,109485,0,1764225811,13737.46504689,-38.112602039997,52805.50654272001 2025-11-27,06:43:33.000,331,11162751,109525,0,1764225812,13737.033923049989,-38.27473202999681,52805.24103216 2025-11-27,06:43:34.000,331,11162728,109565,0,1764225813,13736.616271829997,-38.436862019996624,52804.9755216 2025-11-27,06:43:35.000,331,11162697,109525,0,1764225814,13736.20535692,-38.58489374999772,52804.74494664001 2025-11-27,06:43:36.000,331,11162706,109685,0,1764225815,13735.801178319998,-38.7822693900016,52804.49341032 2025-11-27,06:43:37.000,331,11162642,109525,0,1764225816,13735.302691379991,-38.98669415999757,52804.24187400001 2025-11-27,06:43:38.000,331,11162667,109525,0,1764225817,13734.911985399995,-39.15587327999674,52803.90649224001 2025-11-27,06:43:39.000,331,11162692,109605,0,1764225818,13734.413498460002,-39.39554369999678,52803.67591728 2025-11-27,06:43:40.000,331,11162750,109485,0,1764225819,13734.069946650001,-39.55767368999659,52803.368484 2025-11-27,06:43:41.000,331,11162728,109685,0,1764225820,13733.72639484,-39.698656289998326,52803.17284464 2025-11-27,06:43:42.000,331,11162684,109365,0,1764225821,13733.403051959998,421.7091969899993,52802.84445 2025-11-27,06:43:43.000,331,11162745,109285,0,1764225822,13733.052763840002,-39.91717932000029,52802.669772 2025-11-27,06:43:44.000,331,11162630,109325,0,1764225823,13732.695739409995,-40.04406365999603,52802.33439024 2025-11-27,06:43:45.000,331,11162659,109605,0,1764225824,13732.37913283999,-40.22029191000183,52802.03394408001 2025-11-27,06:43:46.000,331,11162760,109445,0,1764225825,13732.015372100002,-40.43881493999652,52801.775420640006 2025-11-27,06:43:47.000,331,11162674,109485,0,1764225826,13731.705501839991,-40.615043190002325,52801.50292296 2025-11-27,06:43:48.000,331,11162681,109445,0,1764225827,13731.436049439995,-40.82651708999765,52801.2374124 2025-11-27,06:43:49.000,331,11162737,109565,0,1764225828,13731.18680597,-40.93930317000195,52800.916004880004 2025-11-27,06:43:50.000,331,11162619,109445,0,1764225829,13731.011661909994,-41.04504011999961,52800.69241704001 2025-11-27,06:43:51.000,331,11162685,109405,0,1764225830,13730.809572609993,-41.17897359000199,52800.35703528001 2025-11-27,06:43:52.000,331,11162647,109565,0,1764225831,13730.722000579997,-41.31290705999709,52800.17537016 2025-11-27,06:43:53.000,331,11162682,109485,0,1764225832,13730.674846410002,-41.4750370499969,52799.93780808 2025-11-27,06:43:54.000,331,11162755,109485,0,1764225833,13730.748945819993,-41.5878231300012,52799.67928464 2025-11-27,06:43:55.000,331,11162642,109525,0,1764225834,13730.796099990002,-41.799297029996524,52799.48364528 2025-11-27,06:43:56.000,331,11162735,109405,0,1764225835,13730.903880949998,-41.91913224000018,52799.26704456 2025-11-27,06:43:57.000,331,11162661,109605,0,1764225836,13730.971244049993,-42.10945874999743,52799.12031504 2025-11-27,06:43:58.000,331,11162732,109245,0,1764225837,13731.065552389999,-42.32798177999939,52798.924675680006 2025-11-27,06:43:59.000,331,11162728,109525,0,1764225838,13731.24069644999,-42.419620469998335,52798.736023440004 2025-11-27,06:44:00.000,331,11162651,109365,0,1764225839,13731.30805955,-42.44781698999577,52798.65916512001 2025-11-27,06:44:01.000,331,11162663,109605,0,1764225840,13731.15986072999,-42.44076785999641,52798.519422720005 2025-11-27,06:44:02.000,331,11162734,109325,0,1764225841,13730.930826189993,-42.483062639999844,52798.400641680004 2025-11-27,06:44:03.000,331,11162714,109405,0,1764225842,13730.627692239992,-42.461915250001766,52798.29583488001 2025-11-27,06:44:04.000,331,11162711,109485,0,1764225843,13730.358239839996,-42.57470132999879,52798.135131120005 2025-11-27,06:44:05.000,331,11162679,109205,0,1764225844,13730.075314819995,-42.63109437000094,52798.037311440006 2025-11-27,06:44:06.000,331,11162679,109565,0,1764225845,13729.772180869993,-42.58879958999751,52797.97442736 2025-11-27,06:44:07.000,331,11162661,109485,0,1764225846,13729.435365370002,-42.56060307000007,52797.799749360005 2025-11-27,06:44:08.000,331,11162726,109605,0,1764225847,13729.11202249,-42.602897849996225,52797.62507136001 2025-11-27,06:44:09.000,331,11162759,109485,0,1764225848,13728.78194329999,-42.67338914999709,52797.48532896001 2025-11-27,06:44:10.000,331,11162730,109405,0,1764225849,13728.391237319993,-42.78617523000139,52797.31065096 2025-11-27,06:44:11.000,331,11162735,109405,0,1764225850,13727.966849789991,-42.84961739999562,52797.1150116 2025-11-27,06:44:12.000,331,11162727,109885,0,1764225851,13727.407736059999,418.55118675000267,52796.98924344 2025-11-27,06:44:13.000,331,11162716,109565,0,1764225852,13726.73410506,-43.004698259996076,52796.744694240006 2025-11-27,06:44:14.000,331,11162697,109725,0,1764225853,13726.141309779989,-43.07518955999694,52796.51411928 2025-11-27,06:44:15.000,331,11162668,109605,0,1764225854,13725.676504390001,-43.20912302999932,52796.241621600006 2025-11-27,06:44:16.000,331,11162662,109525,0,1764225855,13725.279062099995,-43.37830214999849,52796.004059520004 2025-11-27,06:44:17.000,331,11162764,109445,0,1764225856,13724.955719219994,-43.62502169999789,52795.717587600004 2025-11-27,06:44:18.000,331,11162650,109085,0,1764225857,13724.666057889997,-43.85059385999921,52795.48701264 2025-11-27,06:44:19.000,331,11162733,109285,0,1764225858,13724.349451319991,-44.139608190002036,52795.1935536 2025-11-27,06:44:20.000,331,11162775,109765,0,1764225859,13724.160834639995,-44.30878731000121,52794.92804304 2025-11-27,06:44:21.000,331,11162691,109765,0,1764225860,13723.99242689,-44.4920646899991,52794.62759688 2025-11-27,06:44:22.000,331,11162671,109485,0,1764225861,13723.891382239999,-44.548457730001246,52794.397021920005 2025-11-27,06:44:23.000,331,11162682,109565,0,1764225862,13723.797073899994,-44.63304729000083,52794.159459840004 2025-11-27,06:44:24.000,331,11162678,109605,0,1764225863,13723.729710799998,-44.67534206999699,52793.9009364 2025-11-27,06:44:25.000,331,11162755,109565,0,1764225864,13723.621929839988,-44.77402988999529,52793.656387200004 2025-11-27,06:44:26.000,331,11162705,109445,0,1764225865,13723.480467330002,-44.9502581400011,52793.41882512 2025-11-27,06:44:27.000,331,11162745,109285,0,1764225866,13723.231223859992,-45.0489459599994,52793.19523728001 2025-11-27,06:44:28.000,331,11162738,109485,0,1764225867,13722.921353599995,-45.12648638999963,52792.90177824 2025-11-27,06:44:29.000,331,11162738,109165,0,1764225868,13722.604747029989,-45.09828987000219,52792.73408736 2025-11-27,06:44:30.000,331,11162659,108965,0,1764225869,13722.254458909993,-45.21812507999857,52792.503512400006 2025-11-27,06:44:31.000,331,11162680,109285,0,1764225870,13721.850280309991,-45.366156809999666,52792.17511776 2025-11-27,06:44:32.000,331,11162716,109645,0,1764225871,13721.42589277999,-45.556483319996914,52791.881658720005 2025-11-27,06:44:33.000,331,11162686,109525,0,1764225872,13720.967823699997,-45.824350260001665,52791.67903224 2025-11-27,06:44:34.000,331,11162677,109205,0,1764225873,13720.31440163,-46.08516806999978,52791.273779279996 2025-11-27,06:44:35.000,331,11162711,109685,0,1764225874,13719.681188490002,-46.33893674999854,52790.9314104 2025-11-27,06:44:36.000,331,11162670,109445,0,1764225875,13719.12881106999,-46.585656299997936,52790.61000288001 2025-11-27,06:44:37.000,331,11162659,109605,0,1764225876,13718.643796750002,-46.867621500001405,52790.24667264001 2025-11-27,06:44:38.000,331,11162694,109205,0,1764225877,13718.145309809996,-47.276471040000615,52789.86238104001 2025-11-27,06:44:39.000,331,11162666,109605,0,1764225878,13717.613141319998,-47.60073102000024,52789.42219248 2025-11-27,06:44:40.000,331,11162693,109605,0,1764225879,13717.114654379991,-47.84040144000028,52788.982003920006 2025-11-27,06:44:41.000,331,11162741,109405,0,1764225880,13716.71047577999,-47.917941870000504,52788.58373808 2025-11-27,06:44:42.000,331,11162710,109245,0,1764225881,13716.245670390002,-47.84040144000028,52788.13656240001 2025-11-27,06:44:43.000,331,11162723,109525,0,1764225882,13715.605720939995,-47.77695926999877,52787.66143824001 2025-11-27,06:44:44.000,331,11162697,109485,0,1764225883,13714.965771490002,-47.868597959997714,52787.21426256 2025-11-27,06:44:45.000,331,11162668,109685,0,1764225884,13714.49422978999,-47.89679447999515,52786.7391384 2025-11-27,06:44:46.000,331,11162697,109645,0,1764225885,13714.029424399989,-47.9531875199973,52786.277988480004 2025-11-27,06:44:47.000,331,11162746,109445,0,1764225886,13713.40294757,-48.101219249998394,52785.82382568 2025-11-27,06:44:48.000,331,11162720,109525,0,1764225887,13712.830361219989,-48.41843009999866,52785.33472728001 2025-11-27,06:44:49.000,331,11162706,109525,0,1764225888,13712.628271920003,-48.63695313000062,52784.82466752 2025-11-27,06:44:50.000,331,11162721,109525,0,1764225889,13712.769734429989,-48.911869199997454,52784.39146608 2025-11-27,06:44:51.000,331,11162666,109485,0,1764225890,13713.09981362,-49.081048319996626,52783.93730328 2025-11-27,06:44:52.000,331,11162662,109605,0,1764225891,13713.490519599996,-49.313669609997305,52783.55999880001 2025-11-27,06:44:53.000,331,11162726,109605,0,1764225892,13714.029424399989,-49.56743828999606,52783.231604160006 2025-11-27,06:44:54.000,331,11162713,109365,0,1764225893,13714.39992145,-49.87055087999761,52782.81237696 2025-11-27,06:44:55.000,331,11162758,109645,0,1764225894,13714.837781599992,-50.187761729997874,52782.490969440005 2025-11-27,06:44:56.000,331,11162734,109845,0,1764225895,13715.302586989994,-50.399235630000476,52782.21847176001 2025-11-27,06:44:57.000,331,11162750,109365,0,1764225896,13716.009899539997,-50.596611269997084,52781.9529612 2025-11-27,06:44:58.000,331,11162762,109245,0,1764225897,13716.67679423,-50.73759386999882,52781.78527032 2025-11-27,06:44:59.000,331,11162701,109605,0,1764225898,13717.370634159997,410.63501376000204,52781.554695360006 2025-11-27,06:45:00.000,331,11162671,109485,0,1764225899,13717.87585741,-50.83628168999712,52781.44290144 2025-11-27,06:45:01.000,331,11162682,109365,0,1764225900,13718.327190179996,-50.90677298999799,52781.3241204 2025-11-27,06:45:02.000,331,11162762,109325,0,1764225901,13718.812204499998,-50.95611690000078,52781.19136512001 2025-11-27,06:45:03.000,331,11162660,109525,0,1764225902,13719.364581919996,-50.94201864000206,52781.100532560005 2025-11-27,06:45:04.000,331,11162743,109605,0,1764225903,13720.018003989993,-50.95611690000078,52781.0795712 2025-11-27,06:45:05.000,331,11162740,109365,0,1764225904,13720.59059033999,-50.92792037999607,52781.07258408001 2025-11-27,06:45:06.000,331,11162685,109405,0,1764225905,13721.318111819994,-50.9702151599995,52780.995725759996 2025-11-27,06:45:07.000,331,11162684,109445,0,1764225906,13722.200568430002,-51.01955907000229,52781.09354544001 2025-11-27,06:45:08.000,331,11162701,109525,0,1764225907,13723.069552419991,410.3812450800033,52781.09354544001 2025-11-27,06:45:09.000,331,11162679,109565,0,1764225908,13723.92506378999,-51.11119776000123,52781.09354544001 2025-11-27,06:45:10.000,331,11162754,109485,0,1764225909,13724.686266819997,-51.209885579999536,52781.30315904 2025-11-27,06:45:11.000,331,11162747,109605,0,1764225910,13725.568723429991,-51.30152426999848,52781.38001736001 2025-11-27,06:45:12.000,331,11162705,109365,0,1764225911,13726.45118004,-51.449555999999575,52781.52674688001 2025-11-27,06:45:13.000,331,11162686,109765,0,1764225912,13727.387527129998,-51.58348947000195,52781.65950216 2025-11-27,06:45:14.000,331,11162667,109365,0,1764225913,13728.350819459993,-51.71742293999705,52781.84116728001 2025-11-27,06:45:15.000,331,11162640,109485,0,1764225914,13729.233276070001,-51.87955292999686,52782.057768000006 2025-11-27,06:45:16.000,331,11162684,109245,0,1764225915,13730.16962316,-52.083977700000105,52782.26738160001 2025-11-27,06:45:17.000,331,11162704,109285,0,1764225916,13731.004925599998,-52.29545159999543,52782.5468664 2025-11-27,06:45:18.000,331,11162661,109485,0,1764225917,13731.658347669996,-52.499876369998674,52782.78442848 2025-11-27,06:45:19.000,331,11162721,109605,0,1764225918,13732.055789960003,-52.65495722999913,52783.05692616001 2025-11-27,06:45:20.000,331,11162718,109885,0,1764225919,13732.143361989998,-52.908725909997884,52783.30147536001 2025-11-27,06:45:21.000,331,11162722,109605,0,1764225920,13732.055789960003,-53.352821100001165,52783.53205032 2025-11-27,06:45:22.000,331,11162716,109605,0,1764225921,13731.712238150001,-53.80396541999653,52783.72768968001 2025-11-27,06:45:23.000,331,11162743,109525,0,1764225922,13731.233960139994,-54.23396235000109,52783.902367680006 2025-11-27,06:45:24.000,331,11162721,109485,0,1764225923,13730.661373789997,-54.72740144999989,52783.951277520006 2025-11-27,06:45:25.000,331,11162752,109605,0,1764225924,13729.947324929999,-55.15034924999782,52784.049097200004 2025-11-27,06:45:26.000,331,11162657,109405,0,1764225925,13729.266957619991,-55.608542699999816,52784.03512296 2025-11-27,06:45:27.000,331,11162738,109525,0,1764225926,13728.458600419988,-56.214767879995634,52783.99320024001 2025-11-27,06:45:28.000,331,11162667,109405,0,1764225927,13727.454890229994,-56.76460001999658,52783.881406320004 2025-11-27,06:45:29.000,331,11162681,109325,0,1764225928,13726.242354429989,-57.46246388999862,52783.72768968001 2025-11-27,06:45:30.000,331,11162737,109125,0,1764225929,13725.04329124999,-58.1391803699953,52783.51108896 2025-11-27,06:45:31.000,331,11162676,109325,0,1764225930,13723.655611389993,402.5426125200029,52783.210642800004 2025-11-27,06:45:32.000,331,11162768,109485,0,1764225931,13722.227513669997,-59.436220290001074,52782.80538984 2025-11-27,06:45:33.000,331,11162703,109565,0,1764225932,13720.644480819996,-60.09883850999904,52782.38616264001 2025-11-27,06:45:34.000,331,11162754,109165,0,1764225933,13718.973875939999,-60.69096542999614,52781.81321880001 2025-11-27,06:45:35.000,331,11162730,109645,0,1764225934,13717.256116889992,-61.240797569997085,52781.24726208 2025-11-27,06:45:36.000,331,11162764,109525,0,1764225935,13715.363213779994,-61.89636665999569,52780.61143416 2025-11-27,06:45:37.000,331,11162660,109485,0,1764225936,13713.33558446999,-62.65767269999924,52779.93368352 2025-11-27,06:45:38.000,331,11162754,109445,0,1764225937,13711.328164090002,-63.376683959999355,52779.15811320001 2025-11-27,06:45:39.000,331,11162665,109445,0,1764225938,13709.327480019994,-64.1238917399969,52778.200877760006 2025-11-27,06:45:40.000,331,11162771,109245,0,1764225939,13707.562566799992,-64.78650996000215,52777.42530744 2025-11-27,06:45:41.000,331,11162727,109405,0,1764225940,13705.79765357999,-65.42798079000204,52776.46807200001 2025-11-27,06:45:42.000,331,11162711,109325,0,1764225941,13704.019267739997,-66.16109031000087,52775.517823680006 2025-11-27,06:45:43.000,331,11162657,109845,0,1764225942,13702.40928965,-66.93649460999586,52774.39988448 2025-11-27,06:45:44.000,331,11162688,109565,0,1764225943,13700.98792824,-67.71894803999749,52773.40771344001 2025-11-27,06:45:45.000,331,11162659,109565,0,1764225944,13699.64066623999,-68.48025408000103,52772.26881288 2025-11-27,06:45:46.000,331,11162675,109405,0,1764225945,13698.320349479989,-69.28385490000073,52771.24869336001 2025-11-27,06:45:47.000,331,11162671,109565,0,1764225946,13696.979823789989,-70.08745572000043,52770.07485720001 2025-11-27,06:45:48.000,331,11162742,109325,0,1764225947,13695.565198689997,-70.79236872000183,52768.96390512 2025-11-27,06:45:49.000,331,11162657,109205,0,1764225948,13694.197727760002,-71.4549869399998,52767.74115912 2025-11-27,06:45:50.000,331,11162667,109405,0,1764225949,13692.938037790002,-71.98367168999539,52766.64418128 2025-11-27,06:45:51.000,331,11162718,109445,0,1764225950,13691.610984719991,-72.42071774999931,52765.44239664 2025-11-27,06:45:52.000,331,11162647,109445,0,1764225951,13690.23004116999,-72.90710771999875,52764.29650896 2025-11-27,06:45:53.000,331,11162710,109405,0,1764225952,13689.111813709991,-73.37235030000011,52763.09472432 2025-11-27,06:45:54.000,331,11162669,109125,0,1764225953,13688.209148169997,-73.78119983999932,52761.934862400005 2025-11-27,06:45:55.000,331,11162657,109445,0,1764225954,13687.48836299999,-74.09841068999958,52760.69814216 2025-11-27,06:45:56.000,331,11162734,109405,0,1764225955,13686.996612369992,-74.46496544999536,52759.5941772 2025-11-27,06:45:57.000,331,11162735,109405,0,1764225956,13686.767577829996,-74.71168500000203,52758.462263760004 2025-11-27,06:45:59.000,331,11162742,109605,0,1764225958,13686.929249269997,-74.93020802999672,52756.39407624001 2025-11-27,06:46:00.000,331,11162695,109325,0,1764225959,13687.259328459993,-74.95840455000143,52755.42985368 2025-11-27,06:46:01.000,331,11162731,109565,0,1764225960,13687.71066122999,-74.95840455000143,52754.5634508 2025-11-27,06:46:02.000,331,11162756,109245,0,1764225961,13688.188939239997,-74.86676585999521,52753.718009280004 2025-11-27,06:46:03.000,331,11162665,109445,0,1764225962,13688.68742617999,-74.7046358699954,52752.9564132 2025-11-27,06:46:04.000,331,11162712,109245,0,1764225963,13689.09834109,-74.49316197000007,52752.22276560001 2025-11-27,06:46:05.000,331,11162724,109445,0,1764225964,13689.394738729992,-74.28168806999747,52751.50309224 2025-11-27,06:46:06.000,331,11162756,109605,0,1764225965,13689.536201239993,-74.0772633000015,52750.93014840001 2025-11-27,06:46:07.000,331,11162728,109365,0,1764225966,13689.623773269988,-73.88693678999698,52750.33624320001 2025-11-27,06:46:08.000,331,11162648,109485,0,1764225967,13689.563146480003,-73.69661027999973,52749.79124784 2025-11-27,06:46:09.000,331,11162696,109245,0,1764225968,13689.495783379993,-73.52743116000056,52749.31612368 2025-11-27,06:46:10.000,331,11162690,109725,0,1764225969,13689.428420279997,-73.31595725999796,52748.79907680001 2025-11-27,06:46:11.000,331,11162755,109445,0,1764225970,13689.448629209997,-73.13267988000007,52748.35888824 2025-11-27,06:46:12.000,331,11162757,109645,0,1764225971,13689.495783379993,-73.01989379999577,52747.93966104001 2025-11-27,06:46:13.000,331,11162687,109645,0,1764225972,13689.691136369998,-72.94940250000218,52747.513446720004 2025-11-27,06:46:14.000,331,11162715,109485,0,1764225973,13689.99427032,-72.85776380999596,52747.143129359996 2025-11-27,06:46:15.000,331,11162686,109285,0,1764225974,13690.263722719996,-72.7167812100015,52746.807747599996 2025-11-27,06:46:16.000,331,11162668,109405,0,1764225975,13690.499493570002,-72.5687494800004,52746.472365839996 2025-11-27,06:46:17.000,331,11162685,109325,0,1764225976,13690.640956080002,-72.48415992000082,52746.19986816 2025-11-27,06:46:18.000,331,11162748,109485,0,1764225977,13690.607274529997,-72.51940556999762,52745.94134472 2025-11-27,06:46:19.000,331,11162715,109445,0,1764225978,13690.432130469992,-72.65333903999999,52745.75967960001 2025-11-27,06:46:20.000,331,11162656,109565,0,1764225979,13690.25025009999,-72.86481293999532,52745.42429784001 2025-11-27,06:46:21.000,331,11162766,109445,0,1764225980,13690.061633419995,-73.14677813999879,52745.22865848001 2025-11-27,06:46:22.000,331,11162754,109485,0,1764225981,13689.95385246,-73.42169420999562,52744.93519944 2025-11-27,06:46:23.000,331,11162666,109405,0,1764225982,13689.771972089999,-73.59087333000207,52744.72558584001 2025-11-27,06:46:24.000,331,11162684,109405,0,1764225983,13689.623773269988,-73.83054375000211,52744.495010880004 2025-11-27,06:46:25.000,331,11162699,109525,0,1764225984,13689.401475040002,-74.08431243000086,52744.19456472 2025-11-27,06:46:26.000,331,11162689,109565,0,1764225985,13689.132022639991,-74.40152328000113,52743.91507992001 2025-11-27,06:46:27.000,331,11162777,109485,0,1764225986,13688.613326769999,-74.66234108999925,52743.53777544 2025-11-27,06:46:28.000,331,11162666,109485,0,1764225987,13688.054213039992,386.2520730899996,52743.23732928 2025-11-27,06:46:29.000,331,11162788,109245,0,1764225988,13687.414263589999,-75.23332061999827,52742.95085736001 2025-11-27,06:46:30.000,331,11162732,109605,0,1764225989,13686.6800058,-75.45889277999959,52742.55957864 2025-11-27,06:46:31.000,331,11162706,109605,0,1764225990,13685.743658710002,-75.68446494000091,52742.20323552 2025-11-27,06:46:32.000,331,11162734,109445,0,1764225991,13684.591749699997,-75.8677423199988,52741.72811136 2025-11-27,06:46:33.000,331,11162751,109245,0,1764225992,13683.257960319992,-76.19905142999778,52741.2879228 2025-11-27,06:46:34.000,331,11162735,109325,0,1764225993,13681.964588800001,-76.48101663000125,52740.86170848 2025-11-27,06:46:35.000,331,11162678,109565,0,1764225994,13680.58364525,-76.88986617000046,52740.34466160001 2025-11-27,06:46:36.000,331,11162690,109605,0,1764225995,13679.29701003999,-77.3762561399999,52739.72280792001 2025-11-27,06:46:37.000,331,11162673,109525,0,1764225996,13678.111419479996,-77.86264610999933,52739.128902720004 2025-11-27,06:46:38.000,331,11162745,109485,0,1764225997,13676.892147369996,-78.46887128999515,52738.46512632 2025-11-27,06:46:39.000,331,11162648,109325,0,1764225998,13675.68634788,-79.0468999500008,52737.759427200006 2025-11-27,06:46:40.000,331,11162732,109645,0,1764225999,13674.35929480999,-79.66017425999598,52737.03975384001 2025-11-27,06:46:41.000,331,11162677,109685,0,1764226000,13673.193913179995,-80.23820292000164,52736.33405472 2025-11-27,06:46:42.000,331,11162646,109525,0,1764226001,13671.994849999995,-80.83032983999874,52735.57245864001 2025-11-27,06:46:43.000,331,11162679,109365,0,1764226002,13670.755368959995,379.81621740000264,52734.80387544 2025-11-27,06:46:44.000,331,11162661,109605,0,1764226003,13669.455261129995,-81.92999412000063,52734.02131800001 2025-11-27,06:46:45.000,331,11162718,109525,0,1764226004,13668.28314318999,-82.47277713000221,52733.17587648001 2025-11-27,06:46:46.000,331,11162741,109605,0,1764226005,13667.07060739,-83.0508057900006,52732.33043496 2025-11-27,06:46:47.000,331,11162743,109605,0,1764226006,13665.91196207,-83.60063793000154,52731.49896768001 2025-11-27,06:46:48.000,331,11162675,109325,0,1764226007,13664.807207229991,-84.03768398999819,52730.68846176001 2025-11-27,06:46:49.000,331,11162738,109565,0,1764226008,13663.736133940001,-84.39014048999525,52729.82205888001 2025-11-27,06:46:50.000,331,11162672,109285,0,1764226009,13662.752632679993,-84.82013741999981,52728.98360448001 2025-11-27,06:46:51.000,331,11162723,109445,0,1764226010,13662.10594691999,-85.18669217999559,52728.06130464 2025-11-27,06:46:52.000,331,11162639,109485,0,1764226011,13661.513151639992,-85.53209955000057,52727.2787472 2025-11-27,06:46:53.000,331,11162645,109605,0,1764226012,13660.86646587999,-85.89865430999635,52726.524138240005 2025-11-27,06:46:54.000,331,11162705,109845,0,1764226013,13660.280406910002,-86.25815994000004,52725.71363232 2025-11-27,06:46:55.000,331,11162729,109325,0,1764226014,13659.97727296,-86.5753707900003,52725.02190744 2025-11-27,06:46:56.000,331,11162651,109365,0,1764226015,13659.862755689996,-86.7586481699982,52724.26031136 2025-11-27,06:46:57.000,331,11162737,109605,0,1764226016,13659.80886520999,-86.90667989999929,52723.56858648001 2025-11-27,06:46:58.000,331,11162716,109485,0,1764226017,13659.802128899995,-87.07585901999846,52722.86288736 2025-11-27,06:46:59.000,331,11162631,109605,0,1764226018,13659.75497473,-87.45651204000023,52722.22007232 2025-11-27,06:47:00.000,331,11162759,109485,0,1764226019,13659.75497473,-87.78782114999922,52721.64712848 2025-11-27,06:47:01.000,331,11162721,109445,0,1764226020,13659.680875319995,-88.1191302599982,52721.04623616 2025-11-27,06:47:02.000,331,11162749,109445,0,1764226021,13659.498994949994,-88.53502892999677,52720.54316352 2025-11-27,06:47:03.000,331,11162669,109245,0,1764226022,13659.330587199998,-88.94387846999598,52719.99816816 2025-11-27,06:47:04.000,331,11162656,109485,0,1764226023,13659.344059819989,-89.2822367100016,52719.4881084 2025-11-27,06:47:05.000,331,11162639,109405,0,1764226024,13659.391213989999,-89.70518450999953,52718.908177440004 2025-11-27,06:47:06.000,331,11162629,109565,0,1764226025,13659.498994949994,-90.13518143999681,52718.44702752001 2025-11-27,06:47:07.000,331,11162652,109445,0,1764226026,13659.660666389995,-90.62157140999625,52717.99286472001 2025-11-27,06:47:08.000,331,11162723,109565,0,1764226027,13659.79539259,-91.16435441999784,52717.51075344001 2025-11-27,06:47:09.000,331,11162720,109565,0,1764226028,13659.85601938,-91.70713742999942,52717.10550048001 2025-11-27,06:47:10.000,331,11162743,109525,0,1764226029,13660.024427129996,-92.27106782999908,52716.65133768001 2025-11-27,06:47:11.000,331,11162658,109525,0,1764226030,13660.091790229992,-92.6799173699983,52716.294994560005 2025-11-27,06:47:12.000,331,11162646,109565,0,1764226031,13660.199571190002,-93.17335646999709,52715.910702960005 2025-11-27,06:47:13.000,331,11162675,109525,0,1764226032,13660.361242630002,-93.62450078999973,52715.56134696 2025-11-27,06:47:14.000,331,11162685,109645,0,1764226033,13660.664376579989,-93.85712208000041,52715.26788792 2025-11-27,06:47:15.000,331,11162747,109445,0,1764226034,13660.980983149995,-93.96990815999743,52714.967441759996 2025-11-27,06:47:16.000,331,11162741,109605,0,1764226035,13661.344743889997,-94.08269424000173,52714.62507288 2025-11-27,06:47:17.000,331,11162725,109365,0,1764226036,13661.600723670002,-94.06859597999573,52714.36654944 2025-11-27,06:47:18.000,331,11162671,109205,0,1764226037,13661.721977249988,-94.08269424000173,52714.15693584001 2025-11-27,06:47:19.000,331,11162748,109605,0,1764226038,13661.735449869993,-94.16728380000131,52713.933348 2025-11-27,06:47:20.000,331,11162730,109325,0,1764226039,13661.856703449994,-94.399905090002,52713.75168288001 2025-11-27,06:47:21.000,331,11162684,109525,0,1764226040,13662.119419539995,-94.5338385599971,52713.611940480005 2025-11-27,06:47:22.000,331,11162657,109485,0,1764226041,13662.503389209996,-94.62547724999604,52713.444249600005 2025-11-27,06:47:23.000,331,11162660,109325,0,1764226042,13662.907567809998,-94.78760723999585,52713.31848144001 2025-11-27,06:47:24.000,331,11162748,109485,0,1764226043,13663.31174641,-94.97088462000102,52713.157777680004 2025-11-27,06:47:25.000,331,11162739,109485,0,1764226044,13663.857387520002,-95.13301461000083,52713.11585496 2025-11-27,06:47:26.000,331,11162678,109765,0,1764226045,13664.416501249994,-95.18235851999634,52713.01803528 2025-11-27,06:47:27.000,331,11162675,109525,0,1764226046,13664.894779260001,-95.16121112999826,52712.97611256 2025-11-27,06:47:28.000,331,11162695,109485,0,1764226047,13665.312430479993,-95.24580068999785,52712.96213832001 2025-11-27,06:47:29.000,331,11162653,109485,0,1764226048,13665.82439003999,-95.33039024999744,52712.90624136 2025-11-27,06:47:30.000,331,11162671,109525,0,1764226049,13666.248777569992,-95.41497980999702,52712.892267120005 2025-11-27,06:47:31.000,331,11162668,109485,0,1764226050,13666.693374029994,-95.45022546000109,52712.82938304 2025-11-27,06:47:32.000,331,11162759,109405,0,1764226051,13666.915672259995,-95.4008815499983,52712.80842168 2025-11-27,06:47:33.000,331,11162765,109445,0,1764226052,13666.834836539994,-95.37268503000087,52712.81540880001 2025-11-27,06:47:34.000,331,11162593,109365,0,1764226053,13666.491284729993,-95.52071676000196,52712.773486080005 2025-11-27,06:47:35.000,331,11162654,109525,0,1764226054,13666.03321565,-95.78858369999944,52712.71758912001 2025-11-27,06:47:36.000,331,11162650,109605,0,1764226055,13665.56167394999,-96.04940150999755,52712.605795200005 2025-11-27,06:47:37.000,331,11162658,109365,0,1764226056,13665.312430479993,-96.43710365999868,52712.52194976 2025-11-27,06:47:38.000,331,11162713,109405,0,1764226057,13665.197913210002,-96.76136363999831,52712.35425888 2025-11-27,06:47:39.000,331,11162727,109565,0,1764226058,13665.029505459992,-97.19840970000223,52712.20752936 2025-11-27,06:47:40.000,331,11162730,109565,0,1764226059,13665.056450700002,-97.64250488999824,52712.14464528001 2025-11-27,06:47:41.000,331,11162673,109645,0,1764226060,13665.123813799997,-97.98791225999594,52712.01189 2025-11-27,06:47:42.000,331,11162731,109525,0,1764226061,13665.312430479993,-98.3192213700022,52711.85118624 2025-11-27,06:47:43.000,331,11162703,109525,0,1764226062,13665.521256089989,-98.63643221999519,52711.718430960005 2025-11-27,06:47:44.000,331,11162670,109325,0,1764226063,13665.66945491,-98.91839741999866,52711.669521120006 2025-11-27,06:47:45.000,331,11162762,109285,0,1764226064,13665.84459896999,-99.17921522999677,52711.50881736 2025-11-27,06:47:46.000,331,11162660,109245,0,1764226065,13665.98606147999,-99.37659087000065,52711.47388176001 2025-11-27,06:47:47.000,331,11162752,109445,0,1764226066,13666.006270409991,-99.5034752099964,52711.383049200005 2025-11-27,06:47:48.000,331,11162701,109445,0,1764226067,13665.797444799995,-99.60921216000133,52711.19439696 2025-11-27,06:47:49.000,331,11162746,109725,0,1764226068,13665.373057269993,-99.70789997999964,52711.11055152001 2025-11-27,06:47:50.000,331,11162694,109525,0,1764226069,13664.659008409995,-99.95461952999904,52711.00574472 2025-11-27,06:47:51.000,331,11162693,109485,0,1764226070,13663.931486929992,-100.22953559999587,52710.90792504 2025-11-27,06:47:52.000,331,11162667,109125,0,1764226071,13663.20396544999,-100.5819921000002,52710.67735008 2025-11-27,06:47:53.000,331,11162683,109445,0,1764226072,13662.429289799991,-100.84280990999832,52710.48171072 2025-11-27,06:47:54.000,331,11162729,109565,0,1764226073,13661.533360569993,-101.15297162999923,52710.26511 2025-11-27,06:47:55.000,331,11162751,109565,0,1764226074,13660.657640269994,-101.54067378000036,52710.06248352001 2025-11-27,06:47:56.000,331,11162671,109445,0,1764226075,13659.862755689996,-102.00591636000172,52709.76203736 2025-11-27,06:47:57.000,331,11162737,109485,0,1764226076,13659.121761590002,-102.53460110999731,52709.44761696 2025-11-27,06:47:58.000,331,11162714,109605,0,1764226077,13658.36729486999,-103.20426846000191,52709.035376880005 2025-11-27,06:47:59.000,331,11162709,109245,0,1764226078,13657.747554349997,-103.72590407999814,52708.72095648001 2025-11-27,06:48:00.000,331,11162654,109725,0,1764226079,13657.020032869994,-104.24753970000165,52708.2737808 2025-11-27,06:48:01.000,331,11162686,109565,0,1764226080,13656.400292350001,-104.80442097000196,52707.931411920006 2025-11-27,06:48:02.000,331,11162721,109565,0,1764226081,13655.82770599999,-105.41769527999713,52707.456287760004 2025-11-27,06:48:03.000,331,11162665,109765,0,1764226082,13655.329219059997,-106.10146089000045,52707.01609920001 2025-11-27,06:48:04.000,331,11162682,109445,0,1764226083,13654.89135890999,-106.64424390000204,52706.589884880006 2025-11-27,06:48:05.000,331,11162694,109565,0,1764226084,13654.534334479999,-107.07424082999933,52706.12873496001 2025-11-27,06:48:06.000,331,11162680,109605,0,1764226085,13654.338981489993,-107.39145167999959,52705.66758504 2025-11-27,06:48:07.000,331,11162784,109605,0,1764226086,13654.157101119992,-107.68751514000178,52705.192460879996 2025-11-27,06:48:08.000,331,11162676,109605,0,1764226087,13654.056056469992,-107.91308729999582,52704.77323368 2025-11-27,06:48:09.000,331,11162742,109485,0,1764226088,13654.157101119992,-107.98357859999669,52704.37496784 2025-11-27,06:48:10.000,331,11162741,109445,0,1764226089,13654.291827319998,-107.98357859999669,52704.004650480005 2025-11-27,06:48:11.000,331,11162725,109685,0,1764226090,13654.500652929994,-108.13865945999714,52703.58542328 2025-11-27,06:48:12.000,331,11162702,109405,0,1764226091,13654.79705057,-108.43472291999933,52703.29895136 2025-11-27,06:48:13.000,331,11162689,109325,0,1764226092,13655.07997559,-108.66734421000001,52702.99151808001 2025-11-27,06:48:14.000,331,11162681,109565,0,1764226093,13655.322482750002,-108.87176897999598,52702.64216208 2025-11-27,06:48:15.000,331,11162714,109405,0,1764226094,13655.477417879993,-109.32996242999798,52702.45350984 2025-11-27,06:48:16.000,331,11162720,109525,0,1764226095,13655.538044669993,-109.8022541399987,52702.13210232001 2025-11-27,06:48:17.000,331,11162767,109445,0,1764226096,13655.686243489989,-110.30979149999621,52701.95742432 2025-11-27,06:48:18.000,331,11162682,109725,0,1764226097,13655.86812385999,-110.7045427799967,52701.71986224001 2025-11-27,06:48:19.000,331,11162698,109325,0,1764226098,13655.92875064999,-110.99355710999953,52701.55217136001 2025-11-27,06:48:20.000,331,11162659,109445,0,1764226099,13656.03653161,-111.28962057000172,52701.34255776001 2025-11-27,06:48:21.000,331,11162661,109165,0,1764226100,13656.184730429995,-111.49404533999768,52701.13993128 2025-11-27,06:48:22.000,331,11162673,109285,0,1764226101,13656.2992477,-111.72666662999836,52701.035124480004 2025-11-27,06:48:23.000,331,11162649,109525,0,1764226102,13656.494600689992,-111.99453356999584,52700.91634344 2025-11-27,06:48:24.000,331,11162746,109605,0,1764226103,13656.568700099997,-112.23420398999588,52700.81153664001 2025-11-27,06:48:25.000,331,11162740,109485,0,1764226104,13656.595645339992,-112.39633397999569,52700.74865256 2025-11-27,06:48:26.000,331,11162730,109445,0,1764226105,13656.481128070001,-112.4597761499972,52700.66480712001 2025-11-27,06:48:27.000,331,11162723,109605,0,1764226106,13656.103894709995,-112.58666049000021,52700.553013200006 2025-11-27,06:48:28.000,331,11162733,109205,0,1764226107,13655.692979799998,-112.78403612999682,52700.42025792 2025-11-27,06:48:29.000,331,11162665,109525,0,1764226108,13655.275328579992,-112.9179695999992,52700.3433996 2025-11-27,06:48:30.000,331,11162658,109485,0,1764226109,13654.95872201,-113.06600133000029,52700.24557992 2025-11-27,06:48:31.000,331,11162703,109485,0,1764226110,13654.68926960999,-113.15764001999923,52700.04295344001 2025-11-27,06:48:32.000,331,11162749,109485,0,1764226111,13654.278354699993,-113.29862262000097,52700.00801784 2025-11-27,06:48:33.000,331,11162626,109485,0,1764226112,13653.975220749991,-113.48894912999822,52699.75648152001 2025-11-27,06:48:34.000,331,11162681,109765,0,1764226113,13653.63166893999,-113.72861954999826,52699.763468640005 2025-11-27,06:48:35.000,331,11162758,109605,0,1764226114,13653.126445690003,347.00956638000207,52699.546867920006 2025-11-27,06:48:36.000,331,11162678,109565,0,1764226115,13652.52017779,-114.16566561000218,52699.41411264 2025-11-27,06:48:37.000,331,11162687,109245,0,1764226116,13651.799392619992,-114.44763080999837,52699.20449904001 2025-11-27,06:48:38.000,331,11162643,109325,0,1764226117,13651.024716969994,-114.78598904999672,52699.00885968 2025-11-27,06:48:39.000,331,11162764,109205,0,1764226118,13650.303931800001,-115.15959293999913,52698.75033624001 2025-11-27,06:48:40.000,331,11162670,109285,0,1764226119,13649.394529949997,-115.51909856999555,52698.50578704 2025-11-27,06:48:41.000,331,11162728,109445,0,1764226120,13648.458182859998,-115.89975158999732,52698.21931512 2025-11-27,06:48:42.000,331,11162757,109445,0,1764226121,13647.360164329999,-116.5271241599985,52697.92585608 2025-11-27,06:48:43.000,331,11162724,109365,0,1764226122,13646.2621458,-117.25318454999797,52697.61143568 2025-11-27,06:48:44.000,331,11162666,109405,0,1764226123,13645.191072509995,-117.82416407999699,52697.26207968 2025-11-27,06:48:45.000,331,11162736,109845,0,1764226124,13644.1065266,-118.3810453499973,52696.9197108 2025-11-27,06:48:46.000,331,11162675,109605,0,1764226125,13642.893990799996,-118.98022140000103,52696.48650936 2025-11-27,06:48:47.000,331,11162737,109325,0,1764226126,13641.843126439991,-119.55825005999941,52696.06029504 2025-11-27,06:48:48.000,331,11162668,109325,0,1764226127,13640.879834109997,-120.04464002999885,52695.61311936001 2025-11-27,06:48:49.000,331,11162670,109485,0,1764226128,13639.882860229998,-120.51693173999956,52695.08908536001 2025-11-27,06:48:50.000,331,11162726,109405,0,1764226129,13638.885886349999,-120.98217432000092,52694.565051360005 2025-11-27,06:48:51.000,331,11162667,109405,0,1764226130,13637.98995712,-121.34167994999734,52694.05499160001 2025-11-27,06:48:52.000,331,11162675,109565,0,1764226131,13637.302853499998,-121.63069428000017,52693.5658932 2025-11-27,06:48:53.000,331,11162647,109365,0,1764226132,13636.635958809995,-121.84921731000213,52693.09775616001 2025-11-27,06:48:54.000,331,11162720,109445,0,1764226133,13636.036427220002,-122.08888773000217,52692.52481232001 2025-11-27,06:48:55.000,331,11162752,109325,0,1764226134,13635.40321407999,-122.33560728000157,52692.08462376 2025-11-27,06:48:56.000,331,11162761,109485,0,1764226135,13634.729583079992,-122.52593378999882,52691.595525360004 2025-11-27,06:48:57.000,331,11162752,109285,0,1764226136,13634.12331517999,-122.67396551999991,52691.1204012 2025-11-27,06:48:58.000,331,11162717,109525,0,1764226137,13633.658509790002,-122.73035856000206,52690.64527704 2025-11-27,06:48:59.000,331,11162654,109645,0,1764226138,13633.301485359996,-122.73740769000142,52690.23303696 2025-11-27,06:49:00.000,331,11162762,109405,0,1764226139,13633.06571450999,-122.6457689999952,52689.79284840001 2025-11-27,06:49:01.000,331,11162649,109605,0,1764226140,13632.789525799999,-122.38495118999708,52689.34567272 2025-11-27,06:49:02.000,331,11162764,109485,0,1764226141,13632.412292439993,-122.1170842499996,52688.96138112 2025-11-27,06:49:03.000,331,11162654,109525,0,1764226142,13632.115894800001,-121.96905251999851,52688.61202512 2025-11-27,06:49:04.000,331,11162678,109405,0,1764226143,13631.86665132999,-121.96905251999851,52688.262669120006 2025-11-27,06:49:05.000,331,11162711,109445,0,1764226144,13631.678034649995,-122.0536420799981,52687.96921008001 2025-11-27,06:49:06.000,331,11162682,109565,0,1764226145,13631.422054869989,-122.22282119999727,52687.640815440005 2025-11-27,06:49:07.000,331,11162673,109525,0,1764226146,13630.970722099992,-122.51888465999946,52687.34036928 2025-11-27,06:49:08.000,331,11162719,109725,0,1764226147,13630.499180399995,-122.94888158999674,52687.04691024 2025-11-27,06:49:09.000,331,11162730,109565,0,1764226148,13630.034375009993,-123.44232068999554,52686.67659288001 2025-11-27,06:49:10.000,331,11162742,109405,0,1764226149,13629.54936068999,-123.96395630999905,52686.31326264 2025-11-27,06:49:11.000,331,11162722,109285,0,1764226150,13629.064346369989,-124.57018149000214,52685.9499324 2025-11-27,06:49:12.000,331,11162753,109605,0,1764226151,13628.471551089991,-125.1341118900018,52685.60057640001 2025-11-27,06:49:13.000,331,11162680,109565,0,1764226152,13627.94611890999,-125.70509142000083,52685.20929768 2025-11-27,06:49:14.000,331,11162695,109525,0,1764226153,13627.481313520002,-126.20557964999898,52684.92981288001 2025-11-27,06:49:15.000,331,11162748,109405,0,1764226154,13627.171443259991,-126.60738005999883,52684.47565008001 2025-11-27,06:49:16.000,331,11162780,109485,0,1764226155,13626.80768251999,-126.91049265000038,52684.09135848001 2025-11-27,06:49:17.000,331,11162713,109525,0,1764226156,13626.477603329993,-127.22770350000064,52683.735015360005 2025-11-27,06:49:18.000,331,11162647,109165,0,1764226157,13625.905016979996,-127.48852130999876,52683.350723760006 2025-11-27,06:49:19.000,331,11162675,109245,0,1764226158,13625.217913359993,-127.79868302999967,52682.98739352001 2025-11-27,06:49:20.000,331,11162681,109605,0,1764226159,13624.51060080999,-128.2498273500023,52682.610089040005 2025-11-27,06:49:21.000,331,11162693,109405,0,1764226160,13623.857178739992,-128.57408733000193,52682.25374592 2025-11-27,06:49:22.000,331,11162691,109525,0,1764226161,13623.33174655999,-128.8278560100007,52681.8974028 2025-11-27,06:49:23.000,331,11162661,109445,0,1764226162,13622.813050689998,-128.9406420899977,52681.54804680001 2025-11-27,06:49:24.000,331,11162766,109405,0,1764226163,13622.23372802999,-129.14506686000095,52681.24061352001 2025-11-27,06:49:25.000,331,11162747,109485,0,1764226164,13621.654405369998,-129.50457248999737,52680.85632192001 2025-11-27,06:49:26.000,331,11162671,109445,0,1764226165,13621.209808909996,-129.7653902999955,52680.50696592 2025-11-27,06:49:27.000,331,11162655,109445,0,1764226166,13620.724794589994,-129.9768641999981,52680.13664856001 2025-11-27,06:49:28.000,331,11162658,109605,0,1764226167,13620.105054070002,-130.3363698300018,52679.84318952 2025-11-27,06:49:29.000,331,11162692,109725,0,1764226168,13619.404477829994,-130.80866153999523,52679.44492368001 2025-11-27,06:49:30.000,331,11162786,109605,0,1764226169,13618.724110520001,-131.29505151000194,52679.07460632 2025-11-27,06:49:31.000,331,11162759,109565,0,1764226170,13617.969643799988,-131.7109501800005,52678.802108640004 2025-11-27,06:49:32.000,331,11162731,109245,0,1764226171,13617.107396119995,-132.12684884999908,52678.30602312 2025-11-27,06:49:33.000,331,11162648,109485,0,1764226172,13616.453974049997,-132.57799317000172,52677.984615600006 2025-11-27,06:49:34.000,331,11162727,109605,0,1764226173,13615.98243235,-132.90225315000134,52677.55141416001 2025-11-27,06:49:35.000,331,11162660,109405,0,1764226174,13615.531099579988,-133.2053657399956,52677.195071040005 2025-11-27,06:49:36.000,331,11162766,109325,0,1764226175,13615.201020389992,-133.32520094999927,52676.83872792 2025-11-27,06:49:37.000,331,11162645,109765,0,1764226176,13614.84399596,-133.26880790999712,52676.454436320004 2025-11-27,06:49:38.000,331,11162696,109365,0,1764226177,13614.61496141999,-133.07848139999987,52676.091106080006 2025-11-27,06:49:39.000,331,11162754,109605,0,1764226178,13614.244464369993,-132.8458601099992,52675.77668568001 2025-11-27,06:49:40.000,331,11162733,109565,0,1764226179,13613.57756967999,-132.68373011999938,52675.47623952 2025-11-27,06:49:41.000,331,11162765,109525,0,1764226180,13612.762476169992,-132.62028794999787,52675.16880624 2025-11-27,06:49:42.000,331,11162668,109765,0,1764226181,13611.839601699998,-132.55684577999637,52674.8753472 2025-11-27,06:49:43.000,331,11162668,109645,0,1764226182,13610.829155199994,-132.6343862099966,52674.5958624 2025-11-27,06:49:44.000,331,11162692,109365,0,1764226183,13609.710927739994,-132.72602489999554,52674.246506400006 2025-11-27,06:49:45.000,331,11162702,109645,0,1764226184,13608.63985444999,-132.78241793999769,52673.90413752001 2025-11-27,06:49:46.000,331,11162726,109485,0,1764226185,13607.595726399995,-132.95159705999686,52673.48491032 2025-11-27,06:49:47.000,331,11162722,109765,0,1764226186,13606.652643000001,-133.17012008999882,52673.14952856 2025-11-27,06:49:48.000,331,11162752,109605,0,1764226187,13605.857758419988,-133.29700443000183,52672.77222408 2025-11-27,06:49:49.000,331,11162733,109525,0,1764226188,13604.98203811999,-133.43093789999693,52672.34600976 2025-11-27,06:49:50.000,331,11162718,109325,0,1764226189,13604.220835089996,-133.5507731100006,52671.9756924 2025-11-27,06:49:51.000,331,11162668,109485,0,1764226190,13603.553940399994,-133.6635591899976,52671.563452320006 2025-11-27,06:49:52.000,331,11162674,109645,0,1764226191,13603.028508219992,-133.74109961999784,52671.158199360005 2025-11-27,06:49:53.000,331,11162665,109525,0,1764226192,13602.496339729994,-133.8468365699955,52670.787882 2025-11-27,06:49:54.000,331,11162712,109245,0,1764226193,13602.213414709993,-133.93847526000172,52670.37564192 2025-11-27,06:49:55.000,331,11162722,109605,0,1764226194,13602.199942089988,-134.03011395000067,52670.04724728001 2025-11-27,06:49:56.000,331,11162694,109405,0,1764226195,13602.233623639993,-134.03011395000067,52669.64199432001 2025-11-27,06:49:57.000,331,11162708,109485,0,1764226196,13602.199942089988,-133.9314261299951,52669.362509520004 2025-11-27,06:49:58.000,331,11162692,109605,0,1764226197,13602.166260539998,-133.83273830999678,52669.13892168001 2025-11-27,06:49:59.000,331,11162742,109565,0,1764226198,13602.119106370003,-133.79749266,52668.810527040005 2025-11-27,06:50:00.000,331,11162726,109525,0,1764226199,13602.125842679998,-133.75519787999656,52668.524055120004 2025-11-27,06:50:01.000,331,11162767,109365,0,1764226200,13602.213414709993,-133.78339440000127,52668.32841576001 2025-11-27,06:50:02.000,331,11162771,109405,0,1764226201,13602.240359949988,326.8843002299982,52668.10482792 2025-11-27,06:50:03.000,331,11162763,109605,0,1764226202,13602.327931979999,-133.92437699999573,52667.90220144 2025-11-27,06:50:04.000,331,11162662,109525,0,1764226203,13602.220151019988,-133.67765744999633,52667.72752344001 2025-11-27,06:50:05.000,331,11162700,109405,0,1764226204,13602.004589099997,-133.32520094999927,52667.52489696 2025-11-27,06:50:06.000,331,11162680,109685,0,1764226205,13601.661037289996,-133.06438314000115,52667.34323184001 2025-11-27,06:50:07.000,331,11162743,109245,0,1764226206,13601.277067619994,-132.78241793999769,52667.23143792 2025-11-27,06:50:08.000,331,11162698,109445,0,1764226207,13600.960461049988,-132.58504230000108,52667.035798560006 2025-11-27,06:50:09.000,331,11162781,109605,0,1764226208,13600.488919349991,-132.4017649199959,52666.847146320004 2025-11-27,06:50:10.000,331,11162690,109365,0,1764226209,13599.835497279993,-132.31012622999697,52666.6654812 2025-11-27,06:50:11.000,331,11162779,109245,0,1764226210,13599.310065099991,-132.31717535999633,52666.52573880001 2025-11-27,06:50:12.000,331,11162696,109565,0,1764226211,13598.84525970999,-132.35947013999976,52666.33009944 2025-11-27,06:50:13.000,331,11162720,109445,0,1764226212,13598.380454320002,-132.45815795999806,52666.19035704001 2025-11-27,06:50:14.000,331,11162768,109405,0,1764226213,13597.801131659995,-132.5991405599998,52666.00170480001 2025-11-27,06:50:15.000,331,11162715,109725,0,1764226214,13597.201600070002,-132.93749879999814,52665.79907832 2025-11-27,06:50:16.000,331,11162759,109365,0,1764226215,13596.50776013999,-133.45913442000165,52665.56850336001 2025-11-27,06:50:17.000,331,11162710,109405,0,1764226216,13595.807183899997,-134.0442122099994,52665.47068368001 2025-11-27,06:50:18.000,331,11162777,109605,0,1764226217,13595.23459755,-134.60814260999905,52665.20517312 2025-11-27,06:50:19.000,331,11162667,109605,0,1764226218,13594.816946329993,-135.03109040999698,52665.002546640004 2025-11-27,06:50:20.000,331,11162686,109325,0,1764226219,13594.473394519991,-135.38354691000131,52664.77197168 2025-11-27,06:50:21.000,331,11162753,109565,0,1764226220,13594.35887725,-135.5668242899992,52664.6042808 2025-11-27,06:50:22.000,331,11162723,109645,0,1764226221,13594.25109628999,-135.72190514999966,52664.401654320005 2025-11-27,06:50:23.000,331,11162640,109525,0,1764226222,13594.19720581,-135.72895427999902,52664.26889904 2025-11-27,06:50:24.000,331,11162737,109485,0,1764226223,13594.183733189995,-135.6514138499988,52664.10819528001 2025-11-27,06:50:25.000,331,11162735,109365,0,1764226224,13594.21067842999,-135.63731559000007,52663.97544 2025-11-27,06:50:26.000,331,11162657,109405,0,1764226225,13594.183733189995,-135.57387341999856,52663.91255592 2025-11-27,06:50:27.000,331,11162696,109165,0,1764226226,13594.13657902,-135.616168200002,52663.898581680005 2025-11-27,06:50:28.000,331,11162656,109565,0,1764226227,13594.15678795,-135.68665949999559,52663.800762000006 2025-11-27,06:50:29.000,331,11162683,109485,0,1764226228,13594.09616116,-135.78534732000116,52663.828710480004 2025-11-27,06:50:30.000,331,11162666,109525,0,1764226229,13593.712191489998,-135.9756738299984,52663.8356976 2025-11-27,06:50:31.000,331,11162764,109605,0,1764226230,13593.341694440001,-136.27878641999996,52663.89159456001 2025-11-27,06:50:32.000,331,11162708,109285,0,1764226231,13593.05876942,-136.52550596999936,52663.88460744 2025-11-27,06:50:33.000,331,11162667,109565,0,1764226232,13592.984670009995,-136.7017342199979,52663.9055688 2025-11-27,06:50:34.000,331,11162728,109405,0,1764226233,13593.07224203999,-136.84271681999962,52663.97544 2025-11-27,06:50:35.000,331,11162752,109445,0,1764226234,13593.227177169996,-136.8286185600009,52664.0802468 2025-11-27,06:50:36.000,331,11162753,109685,0,1764226235,13593.577465289993,-136.75107813000068,52664.164092240004 2025-11-27,06:50:37.000,331,11162703,109405,0,1764226236,13593.590937909998,-136.63124291999702,52664.31082176 2025-11-27,06:50:38.000,331,11162674,109285,0,1764226237,13593.368639679997,-136.77927464999811,52664.44357704001 2025-11-27,06:50:39.000,331,11162655,109325,0,1764226238,13592.99814263,-136.99074855000072,52664.520435360006 2025-11-27,06:50:40.000,331,11162650,109525,0,1764226239,13592.317775319993,-137.12468201999582,52664.64620352 2025-11-27,06:50:41.000,331,11162714,109365,0,1764226240,13591.52962704999,-137.30795940000098,52664.75101032 2025-11-27,06:50:42.000,331,11162710,109605,0,1764226241,13590.74147878,-137.58992459999718,52664.834855760004 2025-11-27,06:50:43.000,331,11162650,109525,0,1764226242,13590.094793019998,-137.97057761999895,52664.86979136 2025-11-27,06:50:44.000,331,11162634,109645,0,1764226243,13589.427898329996,-138.28073933999985,52664.9187012 2025-11-27,06:50:45.000,331,11162692,109285,0,1764226244,13588.666695300002,-138.59795019000012,52664.904726960005 2025-11-27,06:50:46.000,331,11162704,109365,0,1764226245,13588.05369108999,-139.04204537999613,52664.96062392 2025-11-27,06:50:47.000,331,11162764,109565,0,1764226246,13587.737084519998,-139.54253361000156,52664.953636800004 2025-11-27,06:50:48.000,331,11162653,109565,0,1764226247,13587.548467840003,-139.88794097999926,52664.89773984001 2025-11-27,06:50:49.000,331,11162769,109445,0,1764226248,13587.265542820001,-140.1910535700008,52664.91171408 2025-11-27,06:50:50.000,331,11162645,109645,0,1764226249,13587.097135069991,-140.61400136999873,52664.9187012 2025-11-27,06:50:51.000,331,11162645,109485,0,1764226250,13587.02303566,-141.05104742999538,52664.92568832001 2025-11-27,06:50:52.000,331,11162684,109565,0,1764226251,13586.948936249995,-141.15678438000032,52664.91171408 2025-11-27,06:50:53.000,331,11162702,109645,0,1764226252,13586.97588148999,-141.1426861200016,52664.96761104001 2025-11-27,06:50:54.000,331,11162733,109445,0,1764226253,13587.164498170001,-141.26957045999734,52664.98158528 2025-11-27,06:50:55.000,331,11162723,109605,0,1764226254,13587.521522599993,-141.43170044999715,52665.072417840005 2025-11-27,06:50:56.000,331,11162670,109245,0,1764226255,13587.97285536999,-141.61497783000232,52665.1283148 2025-11-27,06:50:57.000,331,11162690,109525,0,1764226256,13588.410715519996,-141.70661652000126,52665.18421176001 2025-11-27,06:50:58.000,331,11162755,109645,0,1764226257,13588.585859580002,-141.833500859997,52665.28203144001 2025-11-27,06:50:59.000,331,11162684,109405,0,1764226258,13588.700376849993,-142.10136780000175,52665.33094128001 2025-11-27,06:51:00.000,331,11162642,109565,0,1764226259,13588.498287549992,-142.39743125999667,52665.407799600005 2025-11-27,06:51:01.000,331,11162707,109565,0,1764226260,13588.127790499995,-142.51021734000096,52665.51959352001 2025-11-27,06:51:02.000,331,11162716,109605,0,1764226261,13587.595622009998,-142.79218253999716,52665.526580640006 2025-11-27,06:51:03.000,331,11162671,109445,0,1764226262,13586.92199101,-143.44775162999576,52665.49863216001 2025-11-27,06:51:04.000,331,11162670,109245,0,1764226263,13586.214678459997,-144.23725418999675,52665.49164504 2025-11-27,06:51:05.000,331,11162632,109365,0,1764226264,13585.298540299998,-144.9985602300003,52665.42177384 2025-11-27,06:51:06.000,331,11162688,109445,0,1764226265,13584.44302893,-145.80216105,52665.38683824 2025-11-27,06:51:07.000,331,11162736,109405,0,1764226266,13583.830024720002,-146.51412318000075,52665.29600568 2025-11-27,06:51:08.000,331,11162713,109405,0,1764226267,13583.44605505,-147.03575879999698,52665.170237520004 2025-11-27,06:51:09.000,331,11162750,109405,0,1764226268,13583.32480147,-147.42346094999812,52665.09337920001 2025-11-27,06:51:10.000,331,11162745,109525,0,1764226269,13583.20354789,-147.74067179999838,52665.023508000006 2025-11-27,06:51:11.000,331,11162708,109285,0,1764226270,13583.008194899994,-147.95214570000098,52665.002546640004 2025-11-27,06:51:12.000,331,11162675,109445,0,1764226271,13582.556862129997,-148.02263700000185,52664.93267544 2025-11-27,06:51:13.000,331,11162712,109605,0,1764226272,13581.788922789994,-148.28345480999997,52664.82088152 2025-11-27,06:51:14.000,331,11162703,109685,0,1764226273,13581.135500719996,-148.61476391999895,52664.72306184 2025-11-27,06:51:15.000,331,11162702,109445,0,1764226274,13580.569650679994,-148.8685325999977,52664.639216400006 2025-11-27,06:51:16.000,331,11162740,109325,0,1764226275,13580.266516729993,-149.15754693000054,52664.55537096 2025-11-27,06:51:17.000,331,11162768,109525,0,1764226276,13580.057691119997,-149.45361038999545,52664.49248688001 2025-11-27,06:51:18.000,331,11162684,109605,0,1764226277,13580.111581600002,-149.67918254999677,52664.41562856 2025-11-27,06:51:19.000,331,11162674,109285,0,1764226278,13580.360825069998,-150.0175407899951,52664.32479600001 2025-11-27,06:51:20.000,331,11162665,109405,0,1764226279,13580.73805842999,-150.214916429999,52664.26191192 2025-11-27,06:51:21.000,331,11162782,109245,0,1764226280,13581.108555480001,-150.29245685999922,52664.282873280004 2025-11-27,06:51:22.000,331,11162739,109405,0,1764226281,13581.479052529998,-150.3136042499973,52664.2199892 2025-11-27,06:51:23.000,331,11162665,109365,0,1764226282,13581.768713859994,-150.36999728999945,52664.282873280004 2025-11-27,06:51:24.000,331,11162786,109285,0,1764226283,13582.10552936,-150.51097989000118,52664.33877024 2025-11-27,06:51:25.000,331,11162683,109205,0,1764226284,13582.334563899996,-150.53917640999862,52664.46453840001 2025-11-27,06:51:26.000,331,11162757,109565,0,1764226285,13582.509707960002,-150.39114467999752,52664.48549976 2025-11-27,06:51:27.000,331,11162697,109405,0,1764226286,13582.469290100002,-150.08098295999662,52664.57633232 2025-11-27,06:51:28.000,331,11162745,109485,0,1764226287,13582.361509139992,-149.89065644999937,52664.688126240006 2025-11-27,06:51:29.000,331,11162692,109205,0,1764226288,13582.22678294,-149.9188529699968,52664.79293304 2025-11-27,06:51:30.000,331,11162735,109565,0,1764226289,13582.09879304999,-149.92590209999616,52664.93267544 2025-11-27,06:51:31.000,331,11162727,109165,0,1764226290,13582.327827590001,-149.9047547099981,52665.13530192001 2025-11-27,06:51:32.000,331,11162721,109165,0,1764226291,13582.449081170002,-149.8201651499985,52665.29600568 2025-11-27,06:51:33.000,331,11162735,109525,0,1764226292,13582.630961540002,-149.79901776000042,52665.5126064 2025-11-27,06:51:34.000,331,11162694,109565,0,1764226293,13582.691588330003,-149.80606688999978,52665.63837456001 2025-11-27,06:51:35.000,331,11162754,109525,0,1764226294,13582.624225229993,-149.73557558999892,52665.841001040004 2025-11-27,06:51:36.000,331,11162653,109605,0,1764226295,13582.442344859992,-149.76377210999635,52666.008691920004 2025-11-27,06:51:37.000,331,11162746,109485,0,1764226296,13581.782186479999,-149.77787037000235,52666.12048584001 2025-11-27,06:51:38.000,331,11162693,109405,0,1764226297,13580.70437688,-149.84131253999658,52666.28817672001 2025-11-27,06:51:39.000,331,11162605,109325,0,1764226298,13579.42447798,-149.88360732,52666.295163840005 2025-11-27,06:51:40.000,331,11162710,109645,0,1764226299,13578.171524319994,-149.95409862000088,52666.28817672001 2025-11-27,06:51:41.000,331,11162714,109525,0,1764226300,13577.336221879996,-150.1655725199962,52666.246254000005 2025-11-27,06:51:42.000,331,11162685,109485,0,1764226301,13576.628909329993,-150.51097989000118,52666.25324112 2025-11-27,06:51:43.000,331,11162677,109485,0,1764226302,13576.08326821999,-150.94097681999847,52666.16240856 2025-11-27,06:51:44.000,331,11162639,109565,0,1764226303,13575.483736629998,-151.33572809999896,52666.05760176 2025-11-27,06:51:45.000,331,11162711,109525,0,1764226304,13574.62822526,-151.45556330999534,52666.05061464001 2025-11-27,06:51:46.000,331,11162762,109405,0,1764226305,13573.57062459,-151.5260546099962,52665.91785936 2025-11-27,06:51:47.000,331,11162761,109485,0,1764226306,13572.499551299996,-151.61769329999515,52665.77811696 2025-11-27,06:51:48.000,331,11162747,109645,0,1764226307,13571.435214320001,-151.65998807999858,52665.66632304001 2025-11-27,06:51:49.000,331,11162673,109405,0,1764226308,13570.802001179989,-151.77982329000224,52665.5126064 2025-11-27,06:51:50.000,331,11162718,109445,0,1764226309,13570.330459479992,-151.8855602399999,52665.41478672 2025-11-27,06:51:51.000,331,11162685,109325,0,1764226310,13569.96669873999,-151.99834631999693,52665.27504432 2025-11-27,06:51:52.000,331,11162755,109485,0,1764226311,13569.528838589998,-152.07588674999715,52665.121327680004 2025-11-27,06:51:53.000,331,11162680,109245,0,1764226312,13569.272858809993,-152.0829358799965,52665.00953376 2025-11-27,06:51:54.000,331,11162714,109285,0,1764226313,13568.976461170001,-151.8714619800012,52664.86280424 2025-11-27,06:51:55.000,331,11162691,109245,0,1764226314,13568.65311829,-151.93490414999542,52664.71607472 2025-11-27,06:51:56.000,331,11162669,109245,0,1764226315,13568.47123792,-152.3296554299959,52664.63222928001 2025-11-27,06:51:57.000,331,11162663,109405,0,1764226316,13568.63290936,-152.87948756999685,52664.54838384 2025-11-27,06:51:58.000,331,11162754,109525,0,1764226317,13569.003406409996,-153.33768101999885,52664.55537096 2025-11-27,06:51:59.000,331,11162741,109525,0,1764226318,13569.609674309999,-153.49981100999867,52664.49248688001 2025-11-27,06:52:00.000,331,11162750,109325,0,1764226319,13570.148579109991,-153.30243537000206,52664.569345200005 2025-11-27,06:52:01.000,331,11162729,109405,0,1764226320,13570.775055939994,-152.80194713999663,52664.59729368 2025-11-27,06:52:02.000,331,11162659,109485,0,1764226321,13571.542995279997,-152.18867283000145,52664.7440232 2025-11-27,06:52:03.000,331,11162707,109485,0,1764226322,13572.48607867999,-151.48375983000005,52664.92568832001 2025-11-27,06:52:04.000,331,11162688,109605,0,1764226323,13573.36179897999,-150.8211416100021,52665.142289040006 2025-11-27,06:52:05.000,331,11162694,109405,0,1764226324,13574.048902599992,-150.14442512999813,52665.456709440004 2025-11-27,06:52:06.000,331,11162728,109605,0,1764226325,13574.466553819999,-149.61574037999526,52665.80606544001 2025-11-27,06:52:07.000,331,11162690,109765,0,1764226326,13574.715797289995,-149.30557866000163,52666.11349872 2025-11-27,06:52:08.000,331,11162765,109605,0,1764226327,13574.88420503999,-149.05885911000223,52666.5606744 2025-11-27,06:52:09.000,331,11162736,109445,0,1764226328,13574.85052349,-148.75574652000068,52666.83317208 2025-11-27,06:52:10.000,331,11162752,109405,0,1764226329,13574.50023536999,-148.4244374100017,52667.19650232001 2025-11-27,06:52:11.000,331,11162662,109445,0,1764226330,13574.143210939998,312.5252224200012,52667.42707728 2025-11-27,06:52:12.000,331,11162744,109485,0,1764226331,13573.765977579991,-148.00853873999586,52667.643678 2025-11-27,06:52:13.000,331,11162717,109525,0,1764226332,13573.705350789991,-148.10017743000208,52667.8882272 2025-11-27,06:52:14.000,331,11162726,109605,0,1764226333,13574.001748429997,-148.18476699000166,52668.188673360004 2025-11-27,06:52:15.000,331,11162700,109565,0,1764226334,13574.56759847,-148.2129635099991,52668.4122612 2025-11-27,06:52:16.000,331,11162651,109285,0,1764226335,13575.140184819997,-148.19181612000102,52668.68475888001 2025-11-27,06:52:17.000,331,11162678,109405,0,1764226336,13575.753189029994,-148.10722656000144,52669.02014064001 2025-11-27,06:52:18.000,331,11162752,109365,0,1764226337,13576.406611099992,-148.08607916999608,52669.29263832 2025-11-27,06:52:19.000,331,11162670,109605,0,1764226338,13577.053296859995,-147.94509657000162,52669.59308448001 2025-11-27,06:52:20.000,331,11162744,109565,0,1764226339,13577.895335609988,-147.79001571000117,52669.96340184 2025-11-27,06:52:21.000,331,11162784,109485,0,1764226340,13578.811473770002,-147.50100137999834,52670.368654800004 2025-11-27,06:52:22.000,331,11162715,109245,0,1764226341,13579.734348239996,-147.00756227999955,52670.724997920006 2025-11-27,06:52:23.000,331,11162677,109405,0,1764226342,13580.529232819994,-146.52822143999947,52671.172173599996 2025-11-27,06:52:24.000,331,11162696,109485,0,1764226343,13581.115291789996,-145.9995366899966,52671.65428488001 2025-11-27,06:52:25.000,331,11162699,109445,0,1764226344,13581.458843599998,-145.52724497999588,52672.14338328 2025-11-27,06:52:26.000,331,11162685,109565,0,1764226345,13581.492525150003,-145.21003412999562,52672.57658472 2025-11-27,06:52:27.000,331,11162654,109485,0,1764226346,13581.223072749992,-144.92806892999943,52673.058696 2025-11-27,06:52:28.000,331,11162751,109765,0,1764226347,13580.72458581,-144.9985602300003,52673.51984592 2025-11-27,06:52:29.000,331,11162742,109565,0,1764226348,13580.192417320002,-145.1324936999954,52673.890163280004 2025-11-27,06:52:30.000,331,11162657,109285,0,1764226349,13579.707403,-145.11839543999668,52674.23951928001 2025-11-27,06:52:31.000,331,11162670,109445,0,1764226350,13579.067453549993,-145.0479041399958,52674.4910556 2025-11-27,06:52:32.000,331,11162714,109605,0,1764226351,13578.414031479995,-144.87167588999728,52674.71464344 2025-11-27,06:52:33.000,331,11162722,109245,0,1764226352,13577.673037380002,-144.25135244999547,52674.896308560004 2025-11-27,06:52:34.000,331,11162703,109685,0,1764226353,13576.952252209994,-143.38430946000153,52675.1198964 2025-11-27,06:52:35.000,331,11162726,109365,0,1764226354,13576.251675970001,-142.77808427999844,52675.252651680006 2025-11-27,06:52:36.000,331,11162751,109445,0,1764226355,13575.463527699998,-142.75693689000036,52675.35745848 2025-11-27,06:52:37.000,331,11162663,109525,0,1764226356,13574.68211573999,-143.13758991000213,52675.504188 2025-11-27,06:52:38.000,331,11162735,109525,0,1764226357,13574.001748429997,-143.72266769999987,52675.60899480001 2025-11-27,06:52:39.000,331,11162735,109125,0,1764226358,13573.54367934999,-144.30774548999761,52675.70681448001 2025-11-27,06:52:40.000,331,11162670,109405,0,1764226359,13573.004774549998,-144.74479155000154,52675.783672800004 2025-11-27,06:52:41.000,331,11162639,109285,0,1764226360,13572.593859640001,-145.17478847999882,52675.923415200006 2025-11-27,06:52:42.000,331,11162752,109685,0,1764226361,13572.277253069995,-145.66822757999762,52676.028222 2025-11-27,06:52:43.000,331,11162660,109365,0,1764226362,13572.014536979994,-146.07707711999683,52676.17495152 2025-11-27,06:52:44.000,331,11162759,109605,0,1764226363,13571.839392919988,-146.31674753999687,52676.3426424 2025-11-27,06:52:45.000,331,11162680,109605,0,1764226364,13571.920228639989,-146.44363187999988,52676.58020448 2025-11-27,06:52:46.000,331,11162682,109725,0,1764226365,13572.24357151999,-146.47887752999668,52676.80379232001 2025-11-27,06:52:47.000,331,11162668,109245,0,1764226366,13572.580387019996,-146.38018970999838,52677.11821272001 2025-11-27,06:52:48.000,331,11162730,109525,0,1764226367,13573.004774549998,-146.4224844900018,52677.54442704 2025-11-27,06:52:49.000,331,11162748,109445,0,1764226368,13573.48305255999,-146.5423196999982,52677.984615600006 2025-11-27,06:52:50.000,331,11162670,109445,0,1764226369,13574.136474630002,-146.58461448000162,52678.43877840001 2025-11-27,06:52:51.000,331,11162779,109325,0,1764226370,13574.64169787999,-146.23215797999728,52679.02569648 2025-11-27,06:52:52.000,331,11162715,109325,0,1764226371,13574.72253359999,-145.9995366899966,52679.54973048 2025-11-27,06:52:53.000,331,11162773,109285,0,1764226372,13574.72253359999,-145.78101366000192,52680.094725840005 2025-11-27,06:52:54.000,331,11162705,109645,0,1764226373,13574.7898967,-145.23823065000033,52680.68863104001 2025-11-27,06:52:55.000,331,11162777,109565,0,1764226374,13574.816841939995,-144.53331764999893,52681.3034976 2025-11-27,06:52:56.000,331,11162778,109405,0,1764226375,13574.978513379996,-143.7508642199973,52681.96028688001 2025-11-27,06:52:57.000,331,11162778,109365,0,1764226376,13575.389428289993,-142.7005438499982,52682.561179200005 2025-11-27,06:52:58.000,331,11162651,109565,0,1764226377,13575.564572349998,-141.36120914999628,52683.21796848 2025-11-27,06:52:59.000,331,11162703,109205,0,1764226378,13575.557836039989,-140.141709659998,52683.87475776001 2025-11-27,06:53:00.000,331,11162745,109605,0,1764226379,13575.450055079993,-139.11958580999635,52684.54552128001 2025-11-27,06:53:01.000,331,11162676,109565,0,1764226380,13575.315328880002,-138.84466973999952,52685.09051664 2025-11-27,06:53:02.000,331,11162731,109285,0,1764226381,13574.998722309996,-138.97155407999526,52685.74031880001 2025-11-27,06:53:03.000,331,11162694,109365,0,1764226382,13574.76968777,-139.3733544899951,52686.36217248001 2025-11-27,06:53:04.000,331,11162751,109565,0,1764226383,13574.816841939995,-140.1628570499961,52686.91415496001 2025-11-27,06:53:05.000,331,11162730,109565,0,1764226384,13574.776424079995,-141.1285878599956,52687.34735640001 2025-11-27,06:53:06.000,331,11162682,109285,0,1764226385,13574.60801633,-142.27759605000028,52687.82248056 2025-11-27,06:53:07.000,331,11162652,109405,0,1764226386,13574.331827619993,-143.28562163999595,52688.2207464 2025-11-27,06:53:08.000,331,11162692,109405,0,1764226387,13574.129738319993,-144.3288928799957,52688.65394784 2025-11-27,06:53:09.000,331,11162740,109285,0,1764226388,13573.860285919996,-145.37216411999543,52689.04522656001 2025-11-27,06:53:10.000,331,11162761,109405,0,1764226389,13573.66493292999,-146.32379666999623,52689.39458256 2025-11-27,06:53:11.000,331,11162722,109445,0,1764226390,13573.66493292999,-147.09215183999913,52689.583234800004 2025-11-27,06:53:12.000,331,11162733,109485,0,1764226391,13573.61104245,-147.74772092999774,52689.79983552 2025-11-27,06:53:13.000,331,11162761,109325,0,1764226392,13573.395480529995,-148.03673526000057,52689.99547488 2025-11-27,06:53:14.000,331,11162659,109445,0,1764226393,13573.34832636,-148.1777178600023,52690.14919152001 2025-11-27,06:53:15.000,331,11162691,109285,0,1764226394,13573.48978887,-148.28345480999997,52690.35880512 2025-11-27,06:53:16.000,331,11162754,109405,0,1764226395,13573.860285919996,-148.36804436999955,52690.50553464 2025-11-27,06:53:17.000,331,11162691,109365,0,1764226396,13574.446344889999,-148.40329001999635,52690.659251280005 2025-11-27,06:53:18.000,331,11162644,109245,0,1764226397,13575.133448510001,-148.2623074200019,52690.89681336001 2025-11-27,06:53:19.000,331,11162728,109485,0,1764226398,13575.84076105999,-147.82526135999797,52691.113414080006 2025-11-27,06:53:20.000,331,11162690,109605,0,1764226399,13576.271884900001,-147.69837702000223,52691.42084736001 2025-11-27,06:53:21.000,331,11162698,109405,0,1764226400,13576.588491469993,-147.8675561400014,52691.665396560005 2025-11-27,06:53:22.000,331,11162696,109325,0,1764226401,13576.703008739998,-147.95214570000098,52691.9588556 2025-11-27,06:53:23.000,331,11162756,109765,0,1764226402,13576.830998629994,-147.93099830999563,52692.29423736 2025-11-27,06:53:24.000,331,11162726,109605,0,1764226403,13576.689536119993,-147.95919483000034,52692.622632000006 2025-11-27,06:53:25.000,331,11162734,109645,0,1764226404,13576.460501579997,-147.9028017899982,52692.89512968 2025-11-27,06:53:26.000,331,11162745,109485,0,1764226405,13575.92833309,-147.7195244100003,52693.20256296 2025-11-27,06:53:27.000,331,11162678,109765,0,1764226406,13575.288383639992,-147.81116309999925,52693.55191896001 2025-11-27,06:53:28.000,331,11162685,109285,0,1764226407,13574.486762749999,-147.69837702000223,52693.78249392 2025-11-27,06:53:29.000,331,11162700,109525,0,1764226408,13573.577360899995,-147.74067179999838,52694.04101736 2025-11-27,06:53:30.000,331,11162741,109845,0,1764226409,13572.735322150002,-147.7829665800018,52694.229669600005 2025-11-27,06:53:31.000,331,11162736,109525,0,1764226410,13572.095372699994,-148.1636195999963,52694.36242488 2025-11-27,06:53:32.000,331,11162751,109285,0,1764226411,13571.502577419997,-148.5583708799968,52694.52312864 2025-11-27,06:53:33.000,331,11162677,109445,0,1764226412,13570.802001179989,-148.6570586999951,52694.732742240005 2025-11-27,06:53:34.000,331,11162682,109445,0,1764226413,13569.68377371999,-148.72754999999597,52694.77466496001 2025-11-27,06:53:35.000,331,11162687,109605,0,1764226414,13568.383665889989,-148.91082738000114,52694.88645888 2025-11-27,06:53:36.000,331,11162673,109245,0,1764226415,13566.982513409988,-149.3619716999965,52694.89344600001 2025-11-27,06:53:37.000,331,11162726,109765,0,1764226416,13565.992275839999,-149.83426340999722,52694.89344600001 2025-11-27,06:53:38.000,331,11162700,109405,0,1764226417,13565.392744249992,-149.8554107999953,52694.93536872 2025-11-27,06:53:39.000,331,11162759,109605,0,1764226418,13565.03571982,310.4104834200043,52694.830561920004 2025-11-27,06:53:40.000,331,11162737,109405,0,1764226419,13564.921202549995,-150.9339276899991,52694.95633008 2025-11-27,06:53:41.000,331,11162756,109325,0,1764226420,13564.921202549995,-150.94802594999783,52694.99126568001 2025-11-27,06:53:42.000,331,11162686,109485,0,1764226421,13564.793212659999,-151.1806472399985,52695.12402096 2025-11-27,06:53:43.000,331,11162732,109445,0,1764226422,13564.530496569998,-151.4273667899979,52695.19389216 2025-11-27,06:53:44.000,331,11162652,109685,0,1764226423,13564.422715610002,-151.50490721999813,52695.3126732 2025-11-27,06:53:45.000,331,11162748,109245,0,1764226424,13564.375561439992,-151.4132685299992,52695.4873512 2025-11-27,06:53:46.000,331,11162760,109485,0,1764226425,13564.490078709998,-151.3286789699996,52695.71093904001 2025-11-27,06:53:47.000,331,11162753,109525,0,1764226426,13564.92793885999,-151.43441591999726,52695.91356552 2025-11-27,06:53:48.000,331,11162722,109365,0,1764226427,13565.709350819998,-151.2158928899953,52696.35375408001 2025-11-27,06:53:49.000,331,11162672,109725,0,1764226428,13566.537916950001,-150.7083555299978,52696.75201992 2025-11-27,06:53:50.000,331,11162663,109565,0,1764226429,13567.62919916999,-150.214916429999,52697.178234240004 2025-11-27,06:53:51.000,331,11162673,109405,0,1764226430,13568.89562545,-149.36902082999586,52697.688294 2025-11-27,06:53:52.000,331,11162727,109365,0,1764226431,13570.141842799996,-148.1495213399976,52698.24027648 2025-11-27,06:53:53.000,331,11162718,109525,0,1764226432,13571.05124465,-147.08510270999977,52698.83418168 2025-11-27,06:53:54.000,331,11162726,109405,0,1764226433,13571.819183989988,-146.69740055999864,52699.48398384 2025-11-27,06:53:55.000,331,11162706,109485,0,1764226434,13572.708376909992,-146.57051621999562,52700.07788904 2025-11-27,06:53:56.000,331,11162639,109525,0,1764226435,13573.63125138,-146.18281407000177,52700.74865256 2025-11-27,06:53:57.000,331,11162679,109645,0,1764226436,13574.203837729998,-145.5060975899978,52701.440377440005 2025-11-27,06:53:58.000,331,11162693,109365,0,1764226437,13574.210574039993,-144.82233198000176,52702.03428264001 2025-11-27,06:53:59.000,331,11162638,109445,0,1764226438,13573.725559719991,-144.37118765999912,52702.65613632001 2025-11-27,06:54:00.000,331,11162686,109565,0,1764226439,13572.984565619998,-144.46282634999807,52703.20811880001 2025-11-27,06:54:01.000,331,11162752,109525,0,1764226440,13572.55344178,-144.76593893999961,52703.75311416 2025-11-27,06:54:02.000,331,11162724,109685,0,1764226441,13572.16947211,-144.83643024000048,52704.20028984 2025-11-27,06:54:03.000,331,11162681,109765,0,1764226442,13571.542995279997,-145.26642716999777,52704.689388239996 2025-11-27,06:54:04.000,331,11162671,109525,0,1764226443,13570.741374389989,-145.9642910399998,52705.13656392 2025-11-27,06:54:05.000,331,11162789,109325,0,1764226444,13569.93301719,-146.35199319000094,52705.54181688 2025-11-27,06:54:06.000,331,11162768,109565,0,1764226445,13569.299804050002,-146.59166361000098,52706.0029668 2025-11-27,06:54:07.000,331,11162729,109405,0,1764226446,13568.909098069991,-146.8877270699959,52706.35930992 2025-11-27,06:54:08.000,331,11162729,109845,0,1764226447,13568.518392089994,-147.36706790999597,52706.757575760006 2025-11-27,06:54:09.000,331,11162653,109405,0,1764226448,13568.195049209993,-147.64903310999944,52707.21173856001 2025-11-27,06:54:10.000,331,11162669,109405,0,1764226449,13567.959278360002,-147.39526443000068,52707.65891424 2025-11-27,06:54:11.000,331,11162686,109365,0,1764226450,13567.40690093999,-147.24018357000023,52708.05019296001 2025-11-27,06:54:12.000,331,11162746,109405,0,1764226451,13566.908413999998,-147.36706790999597,52708.50435576001 2025-11-27,06:54:13.000,331,11162747,109445,0,1764226452,13566.531180639991,-147.18379052999808,52708.88166024 2025-11-27,06:54:14.000,331,11162771,109325,0,1764226453,13566.29540979,-146.6410075199965,52709.217042 2025-11-27,06:54:15.000,331,11162699,109725,0,1764226454,13566.079847869994,-146.35199319000094,52709.55941088001 2025-11-27,06:54:16.000,331,11162650,109365,0,1764226455,13565.796922849993,-146.30264927999815,52709.86684416001 2025-11-27,06:54:17.000,331,11162646,109525,0,1764226456,13565.709350819998,-146.1475684199977,52710.20222592001 2025-11-27,06:54:18.000,331,11162664,109245,0,1764226457,13566.22804668999,-145.74576800999785,52710.55158192 2025-11-27,06:54:19.000,331,11162733,109565,0,1764226458,13567.299119979994,-145.35101672999735,52710.90792504 2025-11-27,06:54:20.000,331,11162773,109365,0,1764226459,13568.518392089994,-144.97741284000222,52711.32016512 2025-11-27,06:54:21.000,331,11162754,109445,0,1764226460,13569.333485599993,-144.84347936999984,52711.6974696 2025-11-27,06:54:22.000,331,11162751,109365,0,1764226461,13570.020589219996,-145.23823065000033,52712.23547784 2025-11-27,06:54:23.000,331,11162745,109645,0,1764226462,13570.620120809988,-145.62593280000146,52712.69662776001 2025-11-27,06:54:24.000,331,11162696,109405,0,1764226463,13571.14555298999,-145.88675060999958,52713.234636 2025-11-27,06:54:25.000,331,11162665,109605,0,1764226464,13571.435214320001,-146.12642102999962,52713.75867 2025-11-27,06:54:26.000,331,11162735,109605,0,1764226465,13571.495841110001,-146.28150189000007,52714.24078128 2025-11-27,06:54:27.000,331,11162786,109565,0,1764226466,13571.22638870999,-146.260354500002,52714.76481528 2025-11-27,06:54:28.000,331,11162696,109485,0,1764226467,13570.539285090003,-146.17576493999513,52715.156094 2025-11-27,06:54:29.000,331,11162673,109085,0,1764226468,13569.697246339994,-145.84445582999615,52715.55435984 2025-11-27,06:54:30.000,331,11162688,109285,0,1764226469,13568.861943899996,-145.470851940001,52715.90371584001 2025-11-27,06:54:31.000,331,11162691,109445,0,1764226470,13568.147895039998,-145.01970761999837,52716.176213520004 2025-11-27,06:54:32.000,331,11162699,109325,0,1764226471,13567.60899023999,-144.69544763999875,52716.44172408 2025-11-27,06:54:33.000,331,11162770,109605,0,1764226472,13567.117239609994,-144.84347936999984,52716.72120888001 2025-11-27,06:54:34.000,331,11162757,109285,0,1764226473,13566.490762779991,-144.71659502999682,52716.92383536 2025-11-27,06:54:35.000,331,11162746,109765,0,1764226474,13565.871022259998,-144.26545071000146,52717.12646184001 2025-11-27,06:54:36.000,331,11162685,109205,0,1764226475,13565.507261519997,-143.70856944000116,52717.29415272001 2025-11-27,06:54:37.000,331,11162762,109565,0,1764226476,13565.359062700001,-142.7216912399963,52717.39197240001 2025-11-27,06:54:38.000,331,11162736,109485,0,1764226477,13565.10981922999,-141.81940259999828,52717.52472768 2025-11-27,06:54:39.000,331,11162708,109685,0,1764226478,13564.89425731,-141.10744046999753,52717.64350872 2025-11-27,06:54:40.000,331,11162751,109645,0,1764226479,13564.234098929992,-140.49416616000235,52717.83216096 2025-11-27,06:54:41.000,331,11162765,109445,0,1764226480,13563.85686557,-139.96548140999948,52717.902032160004 2025-11-27,06:54:42.000,331,11162760,109485,0,1764226481,13563.843392949995,-139.30286319000152,52717.971903360005 2025-11-27,06:54:43.000,331,11162778,109605,0,1764226482,13563.91075604999,-138.93630842999846,52718.11164576001 2025-11-27,06:54:44.000,331,11162722,109405,0,1764226483,13564.112845349991,-138.69663800999842,52718.21645256 2025-11-27,06:54:45.000,331,11162706,109485,0,1764226484,13564.079163800001,-138.25959195000178,52718.3352336 2025-11-27,06:54:46.000,331,11162663,109525,0,1764226485,13563.883810809995,-137.85779154000193,52718.43305328 2025-11-27,06:54:47.000,331,11162733,109485,0,1764226486,13563.641303649994,-137.5687772099991,52718.49593736001 2025-11-27,06:54:48.000,331,11162773,109445,0,1764226487,13563.284279219988,-136.87091333999706,52718.55183432 2025-11-27,06:54:49.000,331,11162660,109485,0,1764226488,13562.73190179999,-136.34222859000147,52718.5099116 2025-11-27,06:54:50.000,331,11162649,109605,0,1764226489,13562.381613679994,324.64267688999826,52718.44702752001 2025-11-27,06:54:51.000,331,11162662,109245,0,1764226490,13562.53654881,324.7625121000019,52718.49593736001 2025-11-27,06:54:52.000,331,11162670,109405,0,1764226491,13563.129344089997,-135.64436471999943,52718.56580856001 2025-11-27,06:54:53.000,331,11162684,109445,0,1764226492,13563.83665664,-135.02404127999762,52718.65664112 2025-11-27,06:54:54.000,331,11162662,109565,0,1764226493,13564.503551329988,-134.255686110002,52718.79638352 2025-11-27,06:54:55.000,331,11162694,109125,0,1764226494,13565.224336499996,-133.64241179999954,52718.9640744 2025-11-27,06:54:56.000,331,11162684,109525,0,1764226495,13566.04616631999,-133.02208835999772,52719.215610720006 2025-11-27,06:54:57.000,331,11162659,109325,0,1764226496,13567.036403889993,-132.11979971999972,52719.530031120004 2025-11-27,06:54:58.000,331,11162660,109765,0,1764226497,13567.824552159997,-131.4853780199992,52719.80951592001 2025-11-27,06:54:59.000,331,11162738,109525,0,1764226498,13568.558809949995,-130.92849674999889,52720.19380752001 2025-11-27,06:55:00.000,331,11162729,109285,0,1764226499,13569.212232019992,-130.66767894000077,52720.63399608 2025-11-27,06:55:01.000,331,11162750,109325,0,1764226500,13569.79155468,-130.76636675999907,52721.13706872 2025-11-27,06:55:02.000,331,11162782,109445,0,1764226501,13570.498867230002,-130.6324332899967,52721.64712848 2025-11-27,06:55:03.000,331,11162714,109325,0,1764226502,13571.320697049996,-130.54079459999775,52722.2480208 2025-11-27,06:55:04.000,331,11162766,109565,0,1764226503,13572.04148221999,-130.83685805999994,52722.841926 2025-11-27,06:55:05.000,331,11162686,109405,0,1764226504,13572.526496539991,-131.4853780199992,52723.435831200004 2025-11-27,06:55:06.000,331,11162675,109725,0,1764226505,13573.085610269998,-132.1902910200006,52724.1345432 2025-11-27,06:55:07.000,331,11162754,109685,0,1764226506,13573.813131750001,-132.50750187000085,52724.8332552 2025-11-27,06:55:08.000,331,11162753,109285,0,1764226507,13574.554125849994,-132.40881404999527,52725.517992960005 2025-11-27,06:55:09.000,331,11162763,109325,0,1764226508,13575.025667549991,328.37871579000057,52726.286576160004 2025-11-27,06:55:10.000,331,11162744,108925,0,1764226509,13575.066085409992,-132.86700749999727,52727.04118512 2025-11-27,06:55:11.000,331,11162752,109565,0,1764226510,13574.80336931999,-133.5507731100006,52727.76784560001 2025-11-27,06:55:12.000,331,11162692,109445,0,1764226511,13574.426135959999,-134.12880176999897,52728.47354472 2025-11-27,06:55:13.000,331,11162759,109525,0,1764226512,13574.244255589998,-134.37552131999837,52729.06744992 2025-11-27,06:55:14.000,331,11162657,109405,0,1764226513,13574.190365109993,-133.9314261299951,52729.73821344 2025-11-27,06:55:15.000,331,11162671,109405,0,1764226514,13573.954594260002,-133.43093789999693,52730.44391256 2025-11-27,06:55:16.000,331,11162745,109245,0,1764226515,13573.54367934999,-133.1560218300001,52731.051792000006 2025-11-27,06:55:17.000,331,11162690,109565,0,1764226516,13573.159709679989,-133.02208835999772,52731.61774872 2025-11-27,06:55:18.000,331,11162689,109485,0,1764226517,13573.038456099988,-132.7612705499996,52732.2396024 2025-11-27,06:55:19.000,331,11162683,109245,0,1764226518,13573.078873959988,-132.27488058000017,52732.85446896 2025-11-27,06:55:20.000,331,11162669,109925,0,1764226519,13573.152973369994,-131.78144148000138,52733.4274128 2025-11-27,06:55:21.000,331,11162686,109565,0,1764226520,13573.307908499999,329.3021518200039,52734.08420208 2025-11-27,06:55:22.000,331,11162737,109605,0,1764226521,13573.63125138,-131.16816716999892,52734.62919744 2025-11-27,06:55:23.000,331,11162754,109485,0,1764226522,13573.988275809992,-131.02013543999783,52735.28598672001 2025-11-27,06:55:24.000,331,11162809,109405,0,1764226523,13574.60128001999,330.11985090000235,52735.99168584 2025-11-27,06:55:25.000,331,11162754,109565,0,1764226524,13575.207547919992,-130.21653461999813,52736.64847512 2025-11-27,06:55:26.000,331,11162691,109245,0,1764226525,13575.295119950002,-129.68784986999526,52737.28430304 2025-11-27,06:55:27.000,331,11162768,109405,0,1764226526,13575.416373530003,-129.36358988999564,52737.95506656 2025-11-27,06:55:28.000,331,11162787,109485,0,1764226527,13576.02264142999,-128.926543829999,52738.66076568 2025-11-27,06:55:29.000,331,11162719,109445,0,1764226528,13576.783844459998,-128.24277821999567,52739.40838752001 2025-11-27,06:55:30.000,331,11162757,109405,0,1764226529,13577.504629629992,-127.45327566000196,52740.107099520006 2025-11-27,06:55:31.000,331,11162672,109485,0,1764226530,13578.097424909989,-126.63557657999627,52740.777863040006 2025-11-27,06:55:32.000,331,11162765,109565,0,1764226531,13578.29951420999,-126.03640052999981,52741.532472 2025-11-27,06:55:33.000,331,11162767,109245,0,1764226532,13578.56896661,-125.68394402999547,52742.217209760005 2025-11-27,06:55:34.000,331,11162707,109525,0,1764226533,13579.060717239998,-125.33853665999777,52742.97181872 2025-11-27,06:55:35.000,331,11162645,109645,0,1764226534,13579.592885729995,-124.81690104000154,52743.64258224 2025-11-27,06:55:36.000,331,11162758,109245,0,1764226535,13580.091372670002,-124.0062510899952,52744.35526848 2025-11-27,06:55:37.000,331,11162773,109485,0,1764226536,13580.468606029994,-123.2167485300015,52745.026032 2025-11-27,06:55:38.000,331,11162739,109485,0,1764226537,13580.76500367,-122.74445682000078,52745.69679552 2025-11-27,06:55:39.000,331,11162758,109405,0,1764226538,13580.88625725,-122.55413030999625,52746.31166208001 2025-11-27,06:55:40.000,331,11162676,109925,0,1764226539,13581.088346550001,-122.31445988999621,52747.010374080004 2025-11-27,06:55:41.000,331,11162721,109405,0,1764226540,13581.229809060002,-122.13823163999768,52747.63921488 2025-11-27,06:55:42.000,331,11162764,109565,0,1764226541,13581.674405519989,-122.18052642000112,52748.38683672 2025-11-27,06:55:43.000,331,11162658,109445,0,1764226542,13582.415399619997,-122.49773727000138,52749.141445680005 2025-11-27,06:55:44.000,331,11162707,109405,0,1764226543,13583.07555799999,-122.6105233499984,52749.917016 2025-11-27,06:55:45.000,331,11162768,109365,0,1764226544,13583.648144350002,-122.58937596000032,52750.699573440004 2025-11-27,06:55:46.000,331,11162673,109445,0,1764226545,13584.126422359994,-122.63167073999648,52751.39828544 2025-11-27,06:55:47.000,331,11162785,109525,0,1764226546,13584.746162880001,-122.6457689999952,52752.208791360004 2025-11-27,06:55:48.000,331,11162738,109445,0,1764226547,13585.177286719998,-122.35675466999965,52753.03327152 2025-11-27,06:55:49.000,331,11162687,109365,0,1764226548,13585.64209211,-121.87036470000021,52753.85076456 2025-11-27,06:55:50.000,331,11162668,109405,0,1764226549,13586.194469529997,-121.4967608099978,52754.66825760001 2025-11-27,06:55:51.000,331,11162779,109565,0,1764226550,13586.679483849999,-121.22889387000032,52755.4717764 2025-11-27,06:55:52.000,331,11162706,109525,0,1764226551,13586.85462790999,-121.09496039999794,52756.352153520005 2025-11-27,06:55:53.000,331,11162696,109485,0,1764226552,13586.888309459995,-121.2500412599984,52757.190607920005 2025-11-27,06:55:54.000,331,11162703,109565,0,1764226553,13586.73337432999,-121.40512211999885,52758.03604944 2025-11-27,06:55:55.000,331,11162742,109245,0,1764226554,13586.65253860999,-121.63069428000017,52758.92341368 2025-11-27,06:55:56.000,331,11162687,109285,0,1764226555,13586.74011064,-121.71528383999976,52759.76186808 2025-11-27,06:55:57.000,331,11162707,109485,0,1764226556,13586.746846949995,-121.78577514000062,52760.67019368 2025-11-27,06:55:58.000,331,11162732,109525,0,1764226557,13586.868100529995,-122.29331249999814,52761.46672536 2025-11-27,06:55:59.000,331,11162760,109405,0,1764226558,13587.460895809993,-122.99117637000018,52762.37505096 2025-11-27,06:56:00.000,331,11162662,109325,0,1764226559,13588.28272563,-123.71018763000029,52763.227479600006 2025-11-27,06:56:01.000,331,11162758,109405,0,1764226560,13589.13150068999,-124.41510063000169,52764.05894688001 2025-11-27,06:56:02.000,331,11162750,109725,0,1764226561,13590.088056709988,-125.05657146000158,52764.84849144001 2025-11-27,06:56:03.000,331,11162704,109525,0,1764226562,13590.983985940002,-125.54296143000101,52765.693932960006 2025-11-27,06:56:04.000,331,11162771,109285,0,1764226563,13591.805815759995,-125.7614844599957,52766.45552904001 2025-11-27,06:56:05.000,331,11162771,109605,0,1764226564,13592.526600929988,-125.93066358000215,52767.19616376001 2025-11-27,06:56:06.000,331,11162708,109485,0,1764226565,13593.375375989992,-125.86722141000064,52767.9787212 2025-11-27,06:56:07.000,331,11162702,109445,0,1764226566,13594.37908618,-125.36673317999521,52768.69839456 2025-11-27,06:56:08.000,331,11162663,109565,0,1764226567,13595.342378509995,-124.34460933000082,52769.41806792 2025-11-27,06:56:09.000,331,11162674,109445,0,1764226568,13596.278725599994,-123.25904330999765,52770.22158672001 2025-11-27,06:56:10.000,331,11162665,109565,0,1764226569,13597.56536080999,-122.37085292999836,52770.92728584 2025-11-27,06:56:11.000,331,11162765,109325,0,1764226570,13599.06755793999,-121.34167994999734,52771.660933440005 2025-11-27,06:56:12.000,331,11162648,109325,0,1764226571,13600.637118170001,-120.27021219000017,52772.46445224 2025-11-27,06:56:13.000,331,11162793,109525,0,1764226572,13602.071952199993,-119.29038312000193,52773.23303544 2025-11-27,06:56:14.000,331,11162664,109325,0,1764226573,13603.291224309993,-118.09203102000174,52774.106425440004 2025-11-27,06:56:15.000,331,11162698,109565,0,1764226574,13604.247780329992,-116.88662979000219,52774.95885408001 2025-11-27,06:56:16.000,331,11162766,109525,0,1764226575,13604.92141132999,-115.99843940999563,52775.88115392 2025-11-27,06:56:17.000,331,11162689,109485,0,1764226576,13605.433370890001,-115.64598290999857,52776.71960832 2025-11-27,06:56:18.000,331,11162688,109365,0,1764226577,13605.520942919997,-115.63188464999985,52777.62094680001 2025-11-27,06:56:19.000,331,11162781,109325,0,1764226578,13605.621987569997,-115.92794811000203,52778.536259520006 2025-11-27,06:56:20.000,331,11162746,109565,0,1764226579,13605.810604249993,-116.42138721000083,52779.44458512001 2025-11-27,06:56:21.000,331,11162686,109445,0,1764226580,13605.958803069989,-116.9359736999977,52780.3459236 2025-11-27,06:56:22.000,331,11162743,109605,0,1764226581,13606.14068343999,-117.21793890000117,52781.24027496001 2025-11-27,06:56:23.000,331,11162709,109325,0,1764226582,13606.396663219995,-116.92187543999898,52782.07872936001 2025-11-27,06:56:24.000,331,11162756,109365,0,1764226583,13606.30235487999,-116.43548546999955,52782.931158 2025-11-27,06:56:25.000,331,11162802,109485,0,1764226584,13605.824076869998,-115.80106376999902,52783.67179272 2025-11-27,06:56:26.000,331,11162775,109525,0,1764226585,13605.285172069991,-114.93402077999781,52784.384478960004 2025-11-27,06:56:27.000,331,11162747,109845,0,1764226586,13604.638486309988,-114.26435343000048,52785.08319096 2025-11-27,06:56:28.000,331,11162758,109485,0,1764226587,13603.70887553,-113.43960521999543,52785.62119920001 2025-11-27,06:56:29.000,331,11162689,109685,0,1764226588,13602.233623639993,-112.33289181000146,52786.110297600004 2025-11-27,06:56:30.000,331,11162810,109405,0,1764226589,13600.664063409997,-111.49404533999768,52786.47362784 2025-11-27,06:56:31.000,331,11162701,109445,0,1764226590,13599.229229379991,-110.71159190999606,52786.76708688 2025-11-27,06:56:32.000,331,11162758,109525,0,1764226591,13597.72703224999,-109.70356632000039,52786.9836876 2025-11-27,06:56:33.000,331,11162756,109445,0,1764226592,13596.34608869999,-108.5686563900017,52787.17932696001 2025-11-27,06:56:34.000,331,11162699,109285,0,1764226593,13595.10660765999,-107.99062772999605,52787.2631724 2025-11-27,06:56:35.000,331,11162677,109485,0,1764226594,13593.99511651,-108.00472599000204,52787.43086328 2025-11-27,06:56:36.000,331,11162718,109445,0,1764226595,13592.97119738999,-108.13865945999714,52787.68239960001 2025-11-27,06:56:37.000,331,11162682,109685,0,1764226596,13592.331247939997,-108.52636160999828,52787.91996168001 2025-11-27,06:56:38.000,331,11162674,109165,0,1764226597,13592.317775319993,-109.11143939999602,52788.171498 2025-11-27,06:56:39.000,331,11162754,109245,0,1764226598,13592.560282479993,-109.78110675000062,52788.44399568 2025-11-27,06:56:40.000,331,11162761,109605,0,1764226599,13592.83647119,-109.9996297799953,52788.84924864 2025-11-27,06:56:41.000,331,11162678,109525,0,1764226600,13592.647854509989,-109.88684369999828,52789.149694800006 2025-11-27,06:56:42.000,331,11162703,109485,0,1764226601,13592.001168750001,-110.06307194999681,52789.55494776001 2025-11-27,06:56:43.000,331,11162692,109325,0,1764226602,13591.381428229994,-110.47897061999538,52789.99513632 2025-11-27,06:56:44.000,331,11162787,109525,0,1764226603,13591.044612730002,-110.89486929000122,52790.37942792 2025-11-27,06:56:45.000,331,11162693,109445,0,1764226604,13590.69432460999,-111.4728979499996,52790.74974528001 2025-11-27,06:56:46.000,331,11162693,109405,0,1764226605,13590.236255529999,-112.14256529999693,52791.08512704001 2025-11-27,06:56:47.000,331,11162741,109365,0,1764226606,13589.683878110001,-112.65715179000108,52791.35762472 2025-11-27,06:56:48.000,331,11162754,109485,0,1764226607,13589.185391169995,-112.77698699999746,52791.55326408 2025-11-27,06:56:49.000,331,11162685,109845,0,1764226608,13588.289461939996,-112.35403919999953,52791.65108376 2025-11-27,06:56:50.000,331,11162789,109325,0,1764226609,13586.666011229994,-111.6209296800007,52791.67204512 2025-11-27,06:56:51.000,331,11162724,109245,0,1764226610,13584.847207530001,-111.44470143000217,52791.74890344 2025-11-27,06:56:52.000,331,11162740,109285,0,1764226611,13583.048612759994,-111.16978535999806,52791.78383904001 2025-11-27,06:56:53.000,331,11162743,109565,0,1764226612,13581.297172159997,-111.0147044999976,52791.79082616 2025-11-27,06:56:54.000,331,11162711,109365,0,1764226613,13579.714139309996,-111.20503101000213,52791.7698648 2025-11-27,06:56:55.000,331,11162690,109245,0,1764226614,13578.582439229991,-111.53634012000111,52791.80480040001 2025-11-27,06:56:56.000,331,11162688,109485,0,1764226615,13578.164788009999,-111.54338925000047,52791.839736 2025-11-27,06:56:57.000,331,11162699,109445,0,1764226616,13578.13784276999,-111.64207706999878,52791.84672312 2025-11-27,06:56:58.000,331,11162689,109325,0,1764226617,13578.21867848999,-112.0650248699967,52792.014414 2025-11-27,06:56:59.000,331,11162761,109285,0,1764226618,13578.27930527999,-112.50207093000063,52792.16114352001 2025-11-27,06:57:00.000,331,11162769,109325,0,1764226619,13578.771055910001,-112.43862875999912,52792.36377 2025-11-27,06:57:01.000,331,11162690,109605,0,1764226620,13579.673721449995,-112.22715485999652,52792.56639648 2025-11-27,06:57:02.000,331,11162726,109325,0,1764226621,13580.65722270999,-112.17076182000164,52792.91575248 2025-11-27,06:57:03.000,331,11162684,109405,0,1764226622,13581.714823379989,-112.41043224000168,52793.27908272 2025-11-27,06:57:04.000,331,11162692,109485,0,1764226623,13582.758951429998,-112.74879048000003,52793.68433568 2025-11-27,06:57:05.000,331,11162745,109445,0,1764226624,13583.621199109992,-112.71354482999595,52794.09657576 2025-11-27,06:57:06.000,331,11162648,109565,0,1764226625,13584.57775512999,-112.67829917999916,52794.50182872 2025-11-27,06:57:07.000,331,11162724,109645,0,1764226626,13585.74313676,348.348901080004,52795.116695280005 2025-11-27,06:57:08.000,331,11162683,109245,0,1764226627,13586.679483849999,-112.41748137000104,52795.63374216 2025-11-27,06:57:09.000,331,11162687,109325,0,1764226628,13587.454159499997,-111.95223878999968,52796.21367312001 2025-11-27,06:57:10.000,331,11162723,109445,0,1764226629,13588.25578038999,-111.00765536999825,52796.87744952 2025-11-27,06:57:11.000,331,11162756,109365,0,1764226630,13588.835103049998,-110.38028279999708,52797.52725168001 2025-11-27,06:57:12.000,331,11162735,109485,0,1764226631,13589.50199774,-110.1476615099964,52798.205002320006 2025-11-27,06:57:13.000,331,11162721,109605,0,1764226632,13590.074584089998,-110.40847932000179,52799.05044384 2025-11-27,06:57:14.000,331,11162659,109365,0,1764226633,13590.216046599999,-110.90896754999994,52799.85396264001 2025-11-27,06:57:15.000,331,11162686,109605,0,1764226634,13590.424872209995,-111.59273315999599,52800.76228824001 2025-11-27,06:57:16.000,331,11162737,109525,0,1764226635,13590.903150220001,-111.80420705999859,52801.64965248001 2025-11-27,06:57:17.000,331,11162682,109245,0,1764226636,13590.943568080002,-111.79715792999923,52802.40426144 2025-11-27,06:57:18.000,331,11162725,109325,0,1764226637,13590.67411567999,-112.14256529999693,52803.15887040001 2025-11-27,06:57:19.000,331,11162726,109685,0,1764226638,13590.55959841,-112.69944656999724,52803.94142784 2025-11-27,06:57:20.000,331,11162730,109485,0,1764226639,13590.923359150001,-113.3620647899952,52804.69603680001 2025-11-27,06:57:21.000,331,11162649,109485,0,1764226640,13591.442055019994,-113.60173520999524,52805.45064576 2025-11-27,06:57:22.000,331,11162715,109405,0,1764226641,13591.516154429999,-113.17173827999795,52806.135383520006 2025-11-27,06:57:23.000,331,11162686,109525,0,1764226642,13591.010931179997,-113.03780480999558,52806.77819856001 2025-11-27,06:57:24.000,331,11162745,109605,0,1764226643,13590.121738259993,-113.39731043999927,52807.43498784 2025-11-27,06:57:25.000,331,11162777,109445,0,1764226644,13589.185391169995,-113.88370040999871,52808.05684152 2025-11-27,06:57:26.000,331,11162689,109365,0,1764226645,13588.168208359995,-114.3771395099975,52808.66472096 2025-11-27,06:57:27.000,331,11162685,109925,0,1764226646,13587.265542820001,346.16367077999894,52809.34247160001 2025-11-27,06:57:28.000,331,11162668,109485,0,1764226647,13586.83441897999,-114.50402385000052,52809.79663440001 2025-11-27,06:57:29.000,331,11162716,109485,0,1764226648,13586.369613589988,-113.98943735999637,52810.33464264 2025-11-27,06:57:30.000,331,11162694,109445,0,1764226649,13585.264858749993,-113.80615997999848,52810.83771528 2025-11-27,06:57:31.000,331,11162733,109565,0,1764226650,13583.890651510002,-113.98943735999637,52811.31982656 2025-11-27,06:57:32.000,331,11162656,109605,0,1764226651,13582.907150249994,-113.55944042999909,52811.87180904 2025-11-27,06:57:33.000,331,11162750,109485,0,1764226652,13582.368245450001,-112.19190920999972,52812.19321656001 2025-11-27,06:57:34.000,331,11162678,109645,0,1764226653,13581.84281327,-110.66224800000055,52812.59846952001 2025-11-27,06:57:35.000,331,11162654,109445,0,1764226654,13581.431898360002,-109.89389282999764,52813.08058080001 2025-11-27,06:57:36.000,331,11162718,109485,0,1764226655,13581.654196589989,-109.7529102299959,52813.57666632 2025-11-27,06:57:37.000,331,11162739,109285,0,1764226656,13582.381718069992,-109.36520808000205,52814.212494240004 2025-11-27,06:57:38.000,331,11162766,109525,0,1764226657,13583.089030619994,-108.30783857999631,52814.76447672 2025-11-27,06:57:39.000,331,11162691,109525,0,1764226658,13583.473000289996,-107.40554993999831,52815.386330400004 2025-11-27,06:57:40.000,331,11162679,109445,0,1764226659,13583.607726490001,-106.93325822999759,52816.03613256 2025-11-27,06:57:41.000,331,11162695,109605,0,1764226660,13583.856969959998,-106.92620909999823,52816.65798624 2025-11-27,06:57:42.000,331,11162738,109485,0,1764226661,13584.58449144,-107.28571473000193,52817.27285280001 2025-11-27,06:57:43.000,331,11162723,109525,0,1764226662,13585.871126649996,-107.38440255000023,52818.06239736001 2025-11-27,06:57:44.000,331,11162756,109605,0,1764226663,13587.204916030001,-107.32800950999808,52818.88687752 2025-11-27,06:57:45.000,331,11162727,109325,0,1764226664,13588.457869689992,-106.82047215000057,52819.60655088 2025-11-27,06:57:46.000,331,11162691,109765,0,1764226665,13589.44137095,-105.88998698999785,52820.32622424 2025-11-27,06:57:47.000,331,11162728,109485,0,1764226666,13590.168892429989,-105.57982526999695,52821.01096200001 2025-11-27,06:57:48.000,331,11162737,109405,0,1764226667,13590.72126985,-105.76310265000211,52821.63281568001 2025-11-27,06:57:49.000,331,11162651,109485,0,1764226668,13591.071557969997,-105.82654481999634,52822.24768224 2025-11-27,06:57:50.000,331,11162725,109605,0,1764226669,13591.75866159,-105.61507092000102,52822.883510160005 2025-11-27,06:57:51.000,331,11162721,109485,0,1764226670,13592.418819969993,-104.94540356999642,52823.35863432001 2025-11-27,06:57:52.000,331,11162763,109485,0,1764226671,13592.519864619993,-103.75410059999558,52823.770874400005 2025-11-27,06:57:53.000,331,11162784,109685,0,1764226672,13592.614172959999,-102.47820806999516,52824.07132056 2025-11-27,06:57:54.000,331,11162746,109765,0,1764226673,13592.432292589998,-101.69575464000081,52824.36477960001 2025-11-27,06:57:55.000,331,11162673,109485,0,1764226674,13592.028113989996,-101.84378637000191,52824.59535456 2025-11-27,06:57:56.000,331,11162681,109405,0,1764226675,13592.122422330001,358.33046915999876,52824.79798104001 2025-11-27,06:57:57.000,331,11162664,109405,0,1764226676,13592.9779337,-103.71885494999879,52825.014581760006 2025-11-27,06:57:58.000,331,11162685,109445,0,1764226677,13594.365613559996,-104.05721318999713,52825.22419536001 2025-11-27,06:57:59.000,331,11162656,109485,0,1764226678,13595.180707069994,357.39293487000396,52825.4128476 2025-11-27,06:58:00.000,331,11162685,109525,0,1764226679,13595.19417969,-102.65443632000097,52825.59451272 2025-11-27,06:58:01.000,331,11162681,109485,0,1764226680,13594.796737399993,-101.54772290999972,52825.685345280006 2025-11-27,06:58:02.000,331,11162676,109245,0,1764226681,13594.01532544,-100.78641686999617,52825.60848696001 2025-11-27,06:58:03.000,331,11162655,109405,0,1764226682,13593.368639679997,-100.70887643999595,52825.67835816001 2025-11-27,06:58:04.000,331,11162653,109325,0,1764226683,13593.01161524999,-100.96264512000198,52825.71329376 2025-11-27,06:58:05.000,331,11162716,109685,0,1764226684,13593.220440860001,-101.44903509000142,52825.81111344 2025-11-27,06:58:06.000,331,11162716,109565,0,1764226685,13594.203942119995,-101.92132680000213,52825.95784296 2025-11-27,06:58:07.000,331,11162741,109445,0,1764226686,13595.726348179996,-101.88608114999806,52826.132520959996 2025-11-27,06:58:08.000,331,11162694,109605,0,1764226687,13596.77721254,-101.41378943999734,52826.27226336 2025-11-27,06:58:09.000,331,11162731,109765,0,1764226688,13597.295908409993,-101.27985597000225,52826.453928480005 2025-11-27,06:58:10.000,331,11162753,109405,0,1764226689,13597.71355963,-101.61116508000123,52826.7054648 2025-11-27,06:58:11.000,331,11162655,109165,0,1764226690,13598.299618600002,-102.23148851999576,52826.887129920004 2025-11-27,06:58:12.000,331,11162755,109365,0,1764226691,13599.249438309991,-102.99279455999931,52827.20853744 2025-11-27,06:58:13.000,331,11162775,109605,0,1764226692,13600.482183039996,-103.3241036699983,52827.508983600004 2025-11-27,06:58:14.000,331,11162679,109485,0,1764226693,13601.479156919995,-103.16902280999784,52827.823404 2025-11-27,06:58:15.000,331,11162678,109125,0,1764226694,13602.206678399998,-103.1760719399972,52828.18673424 2025-11-27,06:58:16.000,331,11162668,109725,0,1764226695,13603.136289180002,-103.1408262900004,52828.522116 2025-11-27,06:58:17.000,331,11162673,109645,0,1764226696,13603.958118999995,-102.79541891999543,52828.89243336001 2025-11-27,06:58:18.000,331,11162653,109405,0,1764226697,13604.497023800002,-102.20329199999833,52829.21384088 2025-11-27,06:58:19.000,331,11162756,109405,0,1764226698,13604.887729779999,-101.25165944999753,52829.55620976 2025-11-27,06:58:20.000,331,11162745,109245,0,1764226699,13605.352535170001,-99.84888258000137,52829.75184912001 2025-11-27,06:58:21.000,331,11162682,109685,0,1764226700,13605.554624470002,-98.47430222999537,52829.975436960005 2025-11-27,06:58:22.000,331,11162656,109445,0,1764226701,13605.33232624,-97.35349055999541,52830.16408920001 2025-11-27,06:58:23.000,331,11162657,109485,0,1764226702,13604.645222619998,-96.83185493999918,52830.43658688 2025-11-27,06:58:24.000,331,11162689,109645,0,1764226703,13603.76276600999,-96.97283754000091,52830.63222624 2025-11-27,06:58:25.000,331,11162775,109445,0,1764226704,13603.001562979996,363.7723975199988,52830.96062088 2025-11-27,06:58:26.000,331,11162756,109525,0,1764226705,13602.300986739989,-97.43103098999563,52831.25407992 2025-11-27,06:58:27.000,331,11162709,109245,0,1764226706,13601.55325633,-97.84692966000148,52831.582474560004 2025-11-27,06:58:28.000,331,11162752,109445,0,1764226707,13600.899834260003,-98.61528482999711,52831.99471464 2025-11-27,06:58:29.000,331,11162744,109325,0,1764226708,13600.576491380001,-99.40478738999809,52832.31612216001 2025-11-27,06:58:30.000,331,11162625,109445,0,1764226709,13600.13189492,-99.3695417400013,52832.77028496001 2025-11-27,06:58:31.000,331,11162719,109325,0,1764226710,13599.330274029991,-99.0100361099976,52833.091692480004 2025-11-27,06:58:32.000,331,11162732,109925,0,1764226711,13598.82505077999,-98.54479352999624,52833.3432288 2025-11-27,06:58:33.000,331,11162771,109405,0,1764226712,13598.676851959994,-98.19233702999918,52833.65764920001 2025-11-27,06:58:34.000,331,11162749,109405,0,1764226713,13598.710533509999,-98.24168094000197,52833.91617264 2025-11-27,06:58:35.000,331,11162677,109405,0,1764226714,13598.697060889994,-98.0584035599968,52834.23758016001 2025-11-27,06:58:36.000,331,11162678,109445,0,1764226715,13598.791369229999,-97.87512617999892,52834.53802632 2025-11-27,06:58:37.000,331,11162707,109565,0,1764226716,13598.569070999998,-97.6495540199976,52834.87340808 2025-11-27,06:58:38.000,331,11162748,109445,0,1764226717,13597.942594169996,-96.95873928000219,52835.124944400006 2025-11-27,06:58:39.000,331,11162660,109405,0,1764226718,13597.336326269993,-96.16218759000185,52835.271673920004 2025-11-27,06:58:40.000,331,11162770,109645,0,1764226719,13596.851311949991,-95.71809239999857,52835.51622312 2025-11-27,06:58:41.000,331,11162701,109445,0,1764226720,13596.440397039994,-95.54186415000004,52835.739810959996 2025-11-27,06:58:42.000,331,11162675,109485,0,1764226721,13596.110317849998,-94.9920320099991,52836.02628288 2025-11-27,06:58:43.000,331,11162647,109605,0,1764226722,13595.719611870001,-94.30826639999577,52836.277819200004 2025-11-27,06:58:44.000,331,11162662,109405,0,1764226723,13595.55120411999,-94.31531552999513,52836.62717520001 2025-11-27,06:58:45.000,331,11162727,109485,0,1764226724,13595.611830909991,-94.47744552000222,52836.96255696001 2025-11-27,06:58:46.000,331,11162755,109325,0,1764226725,13595.962119030002,-94.24482423000154,52837.32588720001 2025-11-27,06:58:47.000,331,11162666,109525,0,1764226726,13596.319143459994,-94.42810160999943,52837.70319168 2025-11-27,06:58:48.000,331,11162704,109285,0,1764226727,13597.127500659997,-94.30826639999577,52838.11543176001 2025-11-27,06:58:49.000,331,11162657,109285,0,1764226728,13598.191837639992,-93.35663385000225,52838.55562032 2025-11-27,06:58:50.000,331,11162675,109405,0,1764226729,13599.05408532,-92.13008522999735,52838.99580888 2025-11-27,06:58:51.000,331,11162750,109485,0,1764226730,13599.619935360002,-91.29123876000085,52839.45695880001 2025-11-27,06:58:52.000,331,11162766,109645,0,1764226731,13599.970223479999,-90.72730836000119,52840.00195416 2025-11-27,06:58:53.000,331,11162763,109725,0,1764226732,13600.589963999992,-90.02239535999979,52840.56092376001 2025-11-27,06:58:54.000,331,11162686,109405,0,1764226733,13601.57346526,-89.21174541000073,52841.098932 2025-11-27,06:58:55.000,331,11162676,109365,0,1764226734,13602.59064807,-88.41519372000039,52841.65091448 2025-11-27,06:58:56.000,331,11162749,109845,0,1764226735,13603.473104679993,-87.94290200999967,52842.321678 2025-11-27,06:58:57.000,331,11162742,109685,0,1764226736,13604.321879739997,-87.45651204000023,52842.887634720006 2025-11-27,06:58:58.000,331,11162765,109325,0,1764226737,13604.577859519988,-87.04061337000167,52843.439617200005 2025-11-27,06:58:59.000,331,11162741,109485,0,1764226738,13604.497023800002,-87.20274336000148,52844.03352240001 2025-11-27,06:59:00.000,331,11162698,109405,0,1764226739,13604.416188080002,-87.73847723999643,52844.68332456001 2025-11-27,06:59:01.000,331,11162685,109485,0,1764226740,13604.463342249997,-88.4292919799991,52845.20037144 2025-11-27,06:59:02.000,331,11162673,109445,0,1764226741,13604.699113099989,-88.69010978999722,52845.91305768 2025-11-27,06:59:03.000,331,11162745,109525,0,1764226742,13604.867520849999,-88.3658498099976,52846.4440788 2025-11-27,06:59:04.000,331,11162778,109405,0,1764226743,13604.975301809995,-87.83011592999537,52847.07291960001 2025-11-27,06:59:05.000,331,11162743,109405,0,1764226744,13604.833839299994,-87.55519985999854,52847.63887632 2025-11-27,06:59:06.000,331,11162665,109565,0,1764226745,13604.874257159994,-87.34372595999594,52848.21880728 2025-11-27,06:59:07.000,331,11162682,109525,0,1764226746,13604.98877443,-87.30143117999978,52848.8196996 2025-11-27,06:59:08.000,331,11162675,109485,0,1764226747,13605.25149052,-87.27323466000234,52849.31578512 2025-11-27,06:59:09.000,331,11162734,109645,0,1764226748,13605.426634579992,-87.49880681999639,52849.88872896 2025-11-27,06:59:10.000,331,11162691,109725,0,1764226749,13605.904912589998,-87.98519678999583,52850.38481448001 2025-11-27,06:59:11.000,331,11162734,109325,0,1764226750,13606.497707869996,-88.04158982999797,52850.85295152 2025-11-27,06:59:12.000,331,11162736,109325,0,1764226751,13606.699797169997,-87.94290200999967,52851.28615296 2025-11-27,06:59:13.000,331,11162715,109405,0,1764226752,13606.4505537,-88.0204424399999,52851.74730288001 2025-11-27,06:59:14.000,331,11162665,109405,0,1764226753,13606.605488829991,-87.68208420000155,52852.10364600001 2025-11-27,06:59:15.000,331,11162684,109605,0,1764226754,13606.800841819997,-86.96307294000144,52852.36915656001 2025-11-27,06:59:16.000,331,11162742,109645,0,1764226755,13606.942304329998,-86.27930732999812,52852.641654240004 2025-11-27,06:59:17.000,331,11162745,109605,0,1764226756,13607.043348979998,-85.64488562999759,52852.89319056 2025-11-27,06:59:18.000,331,11162776,109525,0,1764226757,13606.861468609997,-85.08800435999729,52853.10979128001 2025-11-27,06:59:19.000,331,11162669,109605,0,1764226758,13606.28214594999,-84.59456525999849,52853.30543064001 2025-11-27,06:59:20.000,331,11162743,109525,0,1764226759,13605.628723879992,-84.22096136999608,52853.41023744 2025-11-27,06:59:21.000,331,11162674,109165,0,1764226760,13605.02245597999,377.3278745100033,52853.45914728 2025-11-27,06:59:22.000,331,11162740,109605,0,1764226761,13604.456605940002,-83.73457139999664,52853.54299272001 2025-11-27,06:59:23.000,331,11162764,109365,0,1764226762,13603.998536859996,-83.84735748000094,52853.55696696 2025-11-27,06:59:24.000,331,11162768,109245,0,1764226763,13603.392268959993,-84.13637180999649,52853.59190256001 2025-11-27,06:59:25.000,331,11162755,109285,0,1764226764,13602.73211058,-84.42538613999932,52853.6058768 2025-11-27,06:59:26.000,331,11162698,109405,0,1764226765,13602.300986739989,-84.66505655999936,52853.62683816 2025-11-27,06:59:27.000,331,11162696,109285,0,1764226766,13602.240359949988,-85.08095522999793,52853.56395408 2025-11-27,06:59:28.000,331,11162688,109925,0,1764226767,13602.274041499993,-85.48275563999778,52853.66177376001 2025-11-27,06:59:29.000,331,11162751,109445,0,1764226768,13602.375086149994,-85.39816607999819,52853.73164496 2025-11-27,06:59:30.000,331,11162714,109485,0,1764226769,13602.42224031999,-85.05980783999985,52853.885361600005 2025-11-27,06:59:31.000,331,11162751,109685,0,1764226770,13602.455921869994,-84.67915481999808,52853.97619416001 2025-11-27,06:59:32.000,331,11162677,109205,0,1764226771,13602.50307603999,-84.27030527999887,52854.053052480005 2025-11-27,06:59:33.000,331,11162711,109285,0,1764226772,13602.415504009994,-83.92489791000116,52854.14388504001 2025-11-27,06:59:34.000,331,11162692,109325,0,1764226773,13601.964171239997,-83.54424488999939,52854.220743360005 2025-11-27,06:59:35.000,331,11162754,109405,0,1764226774,13601.52631108999,-83.36801664000086,52854.171833520006 2025-11-27,06:59:36.000,331,11162762,109645,0,1764226775,13601.721664079996,-83.51604837000195,52854.199782 2025-11-27,06:59:37.000,331,11162760,109485,0,1764226776,13602.428976629999,-83.81211182999687,52854.199782 2025-11-27,06:59:38.000,331,11162756,109405,0,1764226777,13602.82641891999,-83.88260312999773,52854.14388504001 2025-11-27,06:59:39.000,331,11162682,109445,0,1764226778,13602.62432961999,-83.6429327099977,52854.11593656001 2025-11-27,06:59:40.000,331,11162784,109245,0,1764226779,13602.206678399998,-83.10014969999611,52853.96221992 2025-11-27,06:59:41.000,331,11162689,109525,0,1764226780,13602.125842679998,-82.31769627000176,52853.90632296001 2025-11-27,06:59:42.000,331,11162750,109445,0,1764226781,13602.408767699999,-81.33786719999625,52853.79452904 2025-11-27,06:59:43.000,331,11162684,109125,0,1764226782,13602.866836779991,-80.15361336000205,52853.64081240001 2025-11-27,06:59:44.000,331,11162761,109485,0,1764226783,13603.271015379993,-78.96935952000058,52853.55696696 2025-11-27,06:59:45.000,331,11162679,109365,0,1764226784,13603.372060029993,-77.94018653999956,52853.30543064001 2025-11-27,06:59:46.000,331,11162682,109605,0,1764226785,13603.351851099993,-77.17888049999601,52853.116778400006 2025-11-27,06:59:47.000,331,11162673,109645,0,1764226786,13603.345114789998,-76.41052533000038,52852.96306176 2025-11-27,06:59:48.000,331,11162755,109445,0,1764226787,13603.257542760002,-75.81134927999665,52852.77440952001 2025-11-27,06:59:49.000,331,11162785,109445,0,1764226788,13603.055453460001,-75.49413842999638,52852.62768 2025-11-27,06:59:50.000,331,11162674,109365,0,1764226789,13602.900518329996,-75.60692451000068,52852.446014880006 2025-11-27,06:59:51.000,331,11162744,109605,0,1764226790,13602.819682609996,-76.14265838999563,52852.3831308 2025-11-27,06:59:52.000,331,11162729,109525,0,1764226791,13602.77252844,-76.85462051999639,52852.28531112 2025-11-27,06:59:53.000,331,11162680,109725,0,1764226792,13603.028508219992,-77.50314047999564,52852.21543992 2025-11-27,06:59:54.000,331,11162687,109325,0,1764226793,13603.80318386999,-78.10231652999937,52852.19447856 2025-11-27,06:59:55.000,331,11162712,109605,0,1764226794,13604.638486309988,-78.6239521499956,52852.18749144 2025-11-27,06:59:56.000,331,11162767,109405,0,1764226795,13605.554624470002,-78.99050690999866,52852.21543992 2025-11-27,06:59:57.000,331,11162732,109245,0,1764226796,13606.612225140001,-79.43460210000194,52852.257362640004 2025-11-27,06:59:58.000,331,11162746,109445,0,1764226797,13607.50815437,381.3176820900044,52852.29229824 2025-11-27,06:59:59.000,331,11162706,109285,0,1764226798,13607.818024629996,-80.38623464999546,52852.39011792 2025-11-27,07:00:00.000,331,11162705,109245,0,1764226799,13607.56878116,-80.75278940999851,52852.494924720006 2025-11-27,07:00:01.000,331,11162687,109405,0,1764226800,13607.090503149993,-80.89377201000025,52852.59973152 2025-11-27,07:00:02.000,331,11162716,109645,0,1764226801,13606.234991779995,-80.53426637999655,52852.66960272 2025-11-27,07:00:03.000,331,11162733,109525,0,1764226802,13605.588306019992,-79.97738510999625,52852.74646104 2025-11-27,07:00:04.000,331,11162758,109325,0,1764226803,13605.493997680001,-79.30066862999956,52852.82331936001 2025-11-27,07:00:05.000,331,11162730,109365,0,1764226804,13606.053111409994,-78.75788561999798,52852.98402312 2025-11-27,07:00:06.000,331,11162691,109605,0,1764226805,13606.396663219995,-77.98953045000235,52853.13773976001 2025-11-27,07:00:07.000,331,11162699,109285,0,1764226806,13606.847995989992,-77.00265224999748,52853.34036624 2025-11-27,07:00:08.000,331,11162767,109645,0,1764226807,13607.40710972,-75.93823361999966,52853.52901848 2025-11-27,07:00:09.000,331,11162677,109405,0,1764226808,13608.047059169992,-75.16987844999676,52853.78055480001 2025-11-27,07:00:10.000,331,11162697,109605,0,1764226809,13608.84868006,-74.4226706699992,52854.1299108 2025-11-27,07:00:11.000,331,11162710,109245,0,1764226810,13609.508838439993,-73.58382419999543,52854.42336984 2025-11-27,07:00:12.000,331,11162698,109525,0,1764226811,13610.236359919996,-72.75907598999765,52854.79368720001 2025-11-27,07:00:13.000,331,11162755,109525,0,1764226812,13611.12555284,-71.87793473999773,52855.09413336 2025-11-27,07:00:14.000,331,11162794,109445,0,1764226813,13611.812656460002,-70.70073002999561,52855.42951512 2025-11-27,07:00:15.000,331,11162658,109485,0,1764226814,13612.883729749992,-69.6997535699993,52855.729961280005 2025-11-27,07:00:16.000,331,11162680,109525,0,1764226815,13614.177101269997,-68.95959492000111,52855.9814976 2025-11-27,07:00:17.000,331,11162755,109565,0,1764226816,13615.679298399999,-68.28992756999651,52856.34482784001 2025-11-27,07:00:18.000,331,11162745,109445,0,1764226817,13617.127605049995,-67.85993063999922,52856.63129976001 2025-11-27,07:00:19.000,331,11162766,109525,0,1764226818,13618.508548599995,-67.27485285000148,52856.94572016001 2025-11-27,07:00:20.000,331,11162741,109245,0,1764226819,13619.73455701999,-66.6827259299971,52857.21123072001 2025-11-27,07:00:21.000,331,11162705,109325,0,1764226820,13620.401451709993,-66.13289378999616,52857.39289584 2025-11-27,07:00:22.000,331,11162770,109405,0,1764226821,13620.947092819995,-65.68879860000015,52857.56757384001 2025-11-27,07:00:23.000,331,11162706,109525,0,1764226822,13621.256963079992,-65.75224077000166,52857.63045792 2025-11-27,07:00:24.000,331,11162740,109445,0,1764226823,13621.142445810001,-66.01305857999978,52857.68635488001 2025-11-27,07:00:25.000,331,11162742,109405,0,1764226824,13621.128973189996,-66.40076073000091,52857.637445039996 2025-11-27,07:00:26.000,331,11162710,109485,0,1764226825,13620.97403805999,-66.57698897999944,52857.5535996 2025-11-27,07:00:27.000,331,11162708,109445,0,1764226826,13620.92014758,-66.80961027000012,52857.37892160001 2025-11-27,07:00:28.000,331,11162680,109525,0,1764226827,13620.81236661999,-66.97878938999929,52857.2741148 2025-11-27,07:00:29.000,331,11162692,109325,0,1764226828,13620.307143370002,-66.92239634999714,52857.071488320005 2025-11-27,07:00:30.000,331,11162778,109525,0,1764226829,13619.82212905,-66.66862766999839,52856.97366864001 2025-11-27,07:00:31.000,331,11162770,109525,0,1764226830,13619.49204985999,-66.32322030000068,52856.79899064001 2025-11-27,07:00:32.000,331,11162679,109205,0,1764226831,13619.087871260002,-65.65355294999608,52856.617325520005 2025-11-27,07:00:33.000,331,11162765,109885,0,1764226832,13618.737583139991,-65.33634209999582,52856.37277632001 2025-11-27,07:00:34.000,331,11162764,109405,0,1764226833,13618.55570276999,-65.12486820000049,52856.24002104 2025-11-27,07:00:35.000,331,11162699,109405,0,1764226834,13618.650011109996,-64.28602172999672,52856.00944608001 2025-11-27,07:00:36.000,331,11162740,109405,0,1764226835,13618.737583139991,-63.426027870002144,52855.70899992 2025-11-27,07:00:37.000,331,11162746,109645,0,1764226836,13618.885781960002,-62.98193267999886,52855.45047648 2025-11-27,07:00:38.000,331,11162737,109565,0,1764226837,13618.798209929992,-62.742262259998824,52855.23387576 2025-11-27,07:00:39.000,331,11162674,109685,0,1764226838,13618.29972299,-62.36160923999705,52854.989326560004 2025-11-27,07:00:40.000,331,11162686,109405,0,1764226839,13617.760818189992,-61.98095621999528,52854.68189328 2025-11-27,07:00:41.000,331,11162665,109485,0,1764226840,13617.40379376,-61.56505754999671,52854.35349864 2025-11-27,07:00:42.000,331,11162722,109325,0,1764226841,13617.269067559995,-61.417025819995615,52854.101962320005 2025-11-27,07:00:43.000,331,11162683,109405,0,1764226842,13617.188231839995,-61.52981189999991,52853.87837448001 2025-11-27,07:00:44.000,331,11162768,109405,0,1764226843,13617.390321139996,399.7159113899979,52853.598889680005 2025-11-27,07:00:45.000,331,11162760,109725,0,1764226844,13617.430738999996,-61.73423666999588,52853.3962632 2025-11-27,07:00:46.000,331,11162651,109525,0,1764226845,13617.147813979995,-61.97390708999592,52853.095817040004 2025-11-27,07:00:47.000,331,11162693,109605,0,1764226846,13616.952460989989,-62.34751097999833,52852.95607464 2025-11-27,07:00:48.000,331,11162687,109525,0,1764226847,13616.864888959994,-62.86914660000184,52852.8372936 2025-11-27,07:00:49.000,331,11162736,109445,0,1764226848,13617.32295804,-62.93963789999543,52852.760435280004 2025-11-27,07:00:50.000,331,11162777,109245,0,1764226849,13618.306459299994,-62.34751097999833,52852.62768 2025-11-27,07:00:51.000,331,11162682,109485,0,1764226850,13619.316905799998,-61.37473103999946,52852.60671864001 2025-11-27,07:00:52.000,331,11162737,109485,0,1764226851,13620.354297539998,-60.33145979999972,52852.62069288 2025-11-27,07:00:53.000,331,11162688,109365,0,1764226852,13620.95382912999,-59.25999203999527,52852.75344816001 2025-11-27,07:00:54.000,331,11162668,109365,0,1764226853,13620.87299340999,-58.20967166999617,52852.82331936001 2025-11-27,07:00:55.000,331,11162690,109565,0,1764226854,13620.327352300003,-57.236891729997296,52852.91415192 2025-11-27,07:00:56.000,331,11162681,109485,0,1764226855,13619.896228459991,-56.56017525000061,52853.07485568 2025-11-27,07:00:57.000,331,11162741,109445,0,1764226856,13619.53920403,-55.91870442000072,52853.19363672 2025-11-27,07:00:58.000,331,11162697,109605,0,1764226857,13619.62003975,-55.48870748999616,52853.34036624 2025-11-27,07:00:59.000,331,11162771,109445,0,1764226858,13619.889492149996,-55.5944444400011,52853.480108640004 2025-11-27,07:01:00.000,331,11162714,109805,0,1764226859,13620.273461819997,-56.193620489997556,52853.57792832 2025-11-27,07:01:01.000,331,11162750,109525,0,1764226860,13620.563123149994,-56.433290909997595,52853.70369648 2025-11-27,07:01:02.000,331,11162809,109405,0,1764226861,13620.489023739989,-56.51788046999718,52853.82247752 2025-11-27,07:01:03.000,331,11162748,109525,0,1764226862,13620.010745729996,-56.82804218999809,52853.983181280004 2025-11-27,07:01:04.000,331,11162763,109405,0,1764226863,13619.377532589999,-56.891484359999595,52854.01112976 2025-11-27,07:01:05.000,331,11162749,109605,0,1764226864,13618.59612062999,-57.03951609000069,52854.07401384001 2025-11-27,07:01:06.000,331,11162786,109485,0,1764226865,13618.306459299994,-57.71623256999737,52854.101962320005 2025-11-27,07:01:07.000,331,11162699,109605,0,1764226866,13618.31319560999,-58.59032468999794,52854.15785928 2025-11-27,07:01:08.000,331,11162764,109485,0,1764226867,13618.225623579994,-59.17540247999568,52854.19279488001 2025-11-27,07:01:09.000,331,11162685,109405,0,1764226868,13618.25256881999,-59.53490810999938,52854.29760168 2025-11-27,07:01:10.000,331,11162672,109565,0,1764226869,13618.62306587,-59.838020700000925,52854.486253920004 2025-11-27,07:01:11.000,331,11162718,109605,0,1764226870,13619.067662330002,-59.612448539999605,52854.57009936 2025-11-27,07:01:12.000,331,11162786,109245,0,1764226871,13619.417950449999,-58.696061639995605,52854.75176448 2025-11-27,07:01:13.000,331,11162722,109365,0,1764226872,13619.606567129995,-57.476562149997335,52854.91945536 2025-11-27,07:01:14.000,331,11162690,109485,0,1764226873,13620.327352300003,-56.10198179999861,52855.08714624 2025-11-27,07:01:15.000,331,11162718,109485,0,1764226874,13621.492733929997,-54.90362969999842,52855.26881136001 2025-11-27,07:01:16.000,331,11162656,109405,0,1764226875,13622.738951279993,-53.83216194000124,52855.562270400005 2025-11-27,07:01:17.000,331,11162748,109405,0,1764226876,13623.978432319993,-52.81003808999958,52855.8766908 2025-11-27,07:01:18.000,331,11162700,109525,0,1764226877,13625.339166939993,-51.851356409999426,52856.10726576001 2025-11-27,07:01:19.000,331,11162706,109365,0,1764226878,13626.713374179999,-51.11119776000123,52856.37976344 2025-11-27,07:01:20.000,331,11162719,109565,0,1764226879,13628.05389987,-50.33579345999897,52856.67322248 2025-11-27,07:01:21.000,331,11162677,109285,0,1764226880,13629.279908289995,-49.87760000999697,52856.92475880001 2025-11-27,07:01:22.000,331,11162678,109445,0,1764226881,13630.337508959994,-49.65907698000228,52857.169308000004 2025-11-27,07:01:23.000,331,11162782,109485,0,1764226882,13630.997667340001,-49.715470019997156,52857.49071552 2025-11-27,07:01:24.000,331,11162731,109605,0,1764226883,13631.61067155,-49.821206970002095,52857.693342000006 2025-11-27,07:01:25.000,331,11162769,109325,0,1764226884,13632.210203139992,-50.28644954999618,52857.89596848 2025-11-27,07:01:26.000,331,11162753,109565,0,1764226885,13632.668272219998,-50.65300430999923,52858.09859496001 2025-11-27,07:01:27.000,331,11162677,109365,0,1764226886,13633.07245082,-50.84333081999648,52858.30122144 2025-11-27,07:01:28.000,331,11162745,109565,0,1764226887,13633.557465140002,-51.01955907000229,52858.51782216 2025-11-27,07:01:29.000,331,11162732,109165,0,1764226888,13633.732609199993,-51.216934709998895,52858.66455168 2025-11-27,07:01:30.000,331,11162701,109405,0,1764226889,13633.759554439988,-51.266278620001685,52858.89512664 2025-11-27,07:01:31.000,331,11162755,109605,0,1764226890,13633.914489569994,-51.35791731000063,52859.07679176001 2025-11-27,07:01:32.000,331,11162671,109645,0,1764226891,13633.968380049999,-51.505949040001724,52859.251469760005 2025-11-27,07:01:33.000,331,11162729,109365,0,1764226892,13633.739345509988,-51.58348947000195,52859.46108336001 2025-11-27,07:01:34.000,331,11162676,109405,0,1764226893,13633.685455029998,-51.49185077999573,52859.7196068 2025-11-27,07:01:35.000,331,11162789,109485,0,1764226894,13633.557465140002,-51.42135948000214,52859.86633632001 2025-11-27,07:01:36.000,331,11162701,109325,0,1764226895,13633.584410379997,-51.160541669996746,52860.138834000005 2025-11-27,07:01:37.000,331,11162699,109365,0,1764226896,13633.570937759992,-50.92792037999607,52860.25062792001 2025-11-27,07:01:38.000,331,11162679,109565,0,1764226897,13633.597883000002,-50.73759386999882,52860.46024152 2025-11-27,07:01:39.000,331,11162697,109405,0,1764226898,13633.510310969992,-50.44153040999663,52860.6279324 2025-11-27,07:01:40.000,331,11162664,109485,0,1764226899,13633.375584770001,-50.34284258999833,52860.760687680006 2025-11-27,07:01:41.000,331,11162777,109325,0,1764226900,13633.543992519997,-50.230056510001305,52860.97030128001 2025-11-27,07:01:42.000,331,11162739,109485,0,1764226901,13634.04921577,-49.8071087099961,52861.096069440006 2025-11-27,07:01:43.000,331,11162685,109325,0,1764226902,13634.621802119997,-49.24317830999644,52861.41747696 2025-11-27,07:01:44.000,331,11162731,109645,0,1764226903,13635.127025369999,412.8413914499979,52861.66202616 2025-11-27,07:01:45.000,331,11162758,109605,0,1764226904,13635.42342300999,-48.17875967999862,52861.983433680005 2025-11-27,07:01:46.000,331,11162755,109485,0,1764226905,13635.56488551999,-47.94613838999794,52862.32580256 2025-11-27,07:01:47.000,331,11162692,109605,0,1764226906,13635.659193859996,-47.685320579999825,52862.605287360006 2025-11-27,07:01:48.000,331,11162743,109405,0,1764226907,13636.157680799988,-47.6077801499996,52862.93368200001 2025-11-27,07:01:49.000,331,11162680,109445,0,1764226908,13636.864993349991,-47.220077999998466,52863.26207664 2025-11-27,07:01:50.000,331,11162690,109525,0,1764226909,13637.538624349989,-46.183855889998085,52863.62540688 2025-11-27,07:01:51.000,331,11162710,109405,0,1764226910,13637.794604129995,-45.23927246999665,52863.946814400006 2025-11-27,07:01:52.000,331,11162659,109405,0,1764226911,13637.68008685999,-44.66124380999827,52864.19835072 2025-11-27,07:01:53.000,331,11162752,109405,0,1764226912,13637.296117190002,-44.54140860000189,52864.37302872001 2025-11-27,07:01:54.000,331,11162794,109405,0,1764226913,13636.992983240001,-44.745833369997854,52864.58962944001 2025-11-27,07:01:55.000,331,11162726,109565,0,1764226914,13636.939092759996,-44.915012489997025,52864.68744912001 2025-11-27,07:01:56.000,331,11162728,109525,0,1764226915,13636.89193859,-44.80927553999936,52864.72937184001 2025-11-27,07:01:57.000,331,11162729,109605,0,1764226916,13636.945829069991,-44.85861945000215,52864.84116576 2025-11-27,07:01:58.000,331,11162749,109485,0,1764226917,13636.918883829996,-45.34500942000159,52864.91802408 2025-11-27,07:01:59.000,331,11162707,109285,0,1764226918,13636.986246929991,-45.542385059998196,52864.93898544 2025-11-27,07:02:00.000,331,11162718,109325,0,1764226919,13637.019928479996,-45.38730419999774,52865.00885664 2025-11-27,07:02:01.000,331,11162713,109485,0,1764226920,13636.817839179996,-44.97845465999853,52865.050779360005 2025-11-27,07:02:02.000,331,11162707,109445,0,1764226921,13636.54165046999,-44.72468597999978,52865.10667632 2025-11-27,07:02:03.000,331,11162697,109645,0,1764226922,13636.64269511999,-44.60485076999612,52865.08571496 2025-11-27,07:02:04.000,331,11162678,109365,0,1764226923,13636.56859571,-44.06911689000117,52865.17654752 2025-11-27,07:02:05.000,331,11162722,109685,0,1764226924,13636.555123089995,-43.512235620000865,52865.1346248 2025-11-27,07:02:06.000,331,11162679,109725,0,1764226925,13636.737003459995,-42.877813920000335,52865.24641872 2025-11-27,07:02:07.000,331,11162704,109485,0,1764226926,13637.147918369992,-42.44781698999577,52865.31628992 2025-11-27,07:02:08.000,331,11162713,109605,0,1764226927,13637.61946006999,-42.017820059998485,52865.47000656 2025-11-27,07:02:09.000,331,11162756,109405,0,1764226928,13637.754186269995,-41.658314430002065,52865.6586588 2025-11-27,07:02:10.000,331,11162665,109485,0,1764226929,13637.383689219998,-41.44684052999946,52865.83333680001 2025-11-27,07:02:11.000,331,11162742,109245,0,1764226930,13637.080555269997,-41.383398359997955,52865.959104960006 2025-11-27,07:02:12.000,331,11162686,109365,0,1764226931,13636.58880464,-41.383398359997955,52866.126795840006 2025-11-27,07:02:13.000,331,11162676,109405,0,1764226932,13635.915173640002,-41.4750370499969,52866.23858976001 2025-11-27,07:02:14.000,331,11162768,109525,0,1764226933,13635.127025369999,-41.53847921999841,52866.3224352 2025-11-27,07:02:15.000,331,11162754,109445,0,1764226934,13634.399503889996,-41.5737248699952,52866.3573708 2025-11-27,07:02:16.000,331,11162677,109405,0,1764226935,13634.06268838999,-41.41159487999539,52866.427242 2025-11-27,07:02:17.000,331,11162773,109405,0,1764226936,13633.867335399998,-41.094384029995126,52866.39929352 2025-11-27,07:02:18.000,331,11162752,109565,0,1764226937,13633.806708609998,-40.87586100000044,52866.427242 2025-11-27,07:02:19.000,331,11162765,109565,0,1764226938,13633.948171119999,-40.685534489995916,52866.559997280005 2025-11-27,07:02:20.000,331,11162752,109525,0,1764226939,13633.907753259999,-40.20619364999584,52866.66480408 2025-11-27,07:02:21.000,331,11162769,109245,0,1764226940,13633.961643739989,-39.8325897600007,52866.76961088001 2025-11-27,07:02:22.000,331,11162747,109525,0,1764226941,13633.806708609998,-39.2757084900004,52866.97922448 2025-11-27,07:02:23.000,331,11162797,109365,0,1764226942,13634.22435982999,-38.87390808000055,52867.10499264001 2025-11-27,07:02:24.000,331,11162698,109525,0,1764226943,13635.20112477999,-38.895055469998624,52867.300632000006 2025-11-27,07:02:25.000,331,11162727,109485,0,1764226944,13636.056636150002,-38.52145157999621,52867.51024560001 2025-11-27,07:02:26.000,331,11162699,109285,0,1764226945,13636.6292225,-37.837685970000166,52867.69889784 2025-11-27,07:02:27.000,331,11162775,109605,0,1764226946,13637.242226709997,-37.31605034999666,52867.82466600001 2025-11-27,07:02:28.000,331,11162703,109245,0,1764226947,13637.956275569995,-36.90720080999745,52868.01331824001 2025-11-27,07:02:29.000,331,11162749,109565,0,1764226948,13638.87915003999,-36.29392650000227,52868.20895760001 2025-11-27,07:02:30.000,331,11162794,109485,0,1764226949,13639.727925099993,-35.60311175999959,52868.37664848001 2025-11-27,07:02:31.000,331,11162761,109405,0,1764226950,13641.162759129998,-35.02508310000121,52868.54433936001 2025-11-27,07:02:32.000,331,11162712,109605,0,1764226951,13643.493522389988,-34.080499679999775,52868.72600448 2025-11-27,07:02:33.000,331,11162701,109525,0,1764226952,13645.588514800002,-32.529691079995246,52868.86574688 2025-11-27,07:02:34.000,331,11162638,109325,0,1764226953,13646.632642849996,-30.880194659999688,52869.026450640005 2025-11-27,07:02:35.000,331,11162722,109525,0,1764226954,13647.313010159989,-29.54790908999712,52869.13824456001 2025-11-27,07:02:36.000,331,11162766,109485,0,1764226955,13648.303247729993,-28.483490459999302,52869.26401272001 2025-11-27,07:02:37.000,331,11162715,109525,0,1764226956,13649.111604929996,-27.468415739997,52869.35484528001 2025-11-27,07:02:38.000,331,11162715,109565,0,1764226957,13649.226122200002,-26.354653199996392,52869.459652080004 2025-11-27,07:02:39.000,331,11162732,109565,0,1764226958,13648.64006323,-25.699084109997784,52869.529523280005 2025-11-27,07:02:40.000,331,11162674,109525,0,1764226959,13647.71718875999,-25.635641939996276,52869.58542024 2025-11-27,07:02:41.000,331,11162745,109565,0,1764226960,13646.834732149997,-25.83301758000016,52869.55048464001 2025-11-27,07:02:42.000,331,11162789,109605,0,1764226961,13646.572016059996,-26.220719730001292,52869.50157480001 2025-11-27,07:02:43.000,331,11162785,109565,0,1764226962,13646.55854343999,-26.488586669998767,52869.35484528001 2025-11-27,07:02:44.000,331,11162670,109565,0,1764226963,13646.43728985999,-26.60137274999579,52869.25003848 2025-11-27,07:02:45.000,331,11162761,109565,0,1764226964,13645.716504689997,-26.580225359997712,52869.16619304001 2025-11-27,07:02:46.000,331,11162770,109525,0,1764226965,13645.02266476,-26.81284664999839,52868.99850216001 2025-11-27,07:02:47.000,331,11162704,109445,0,1764226966,13644.665640329993,-27.419071830001485,52868.90068248001 2025-11-27,07:02:48.000,331,11162796,109605,0,1764226967,13644.807102839994,-27.983002230001148,52868.73299160001 2025-11-27,07:02:49.000,331,11162762,109605,0,1764226968,13645.332535019996,-28.201525259995833,52868.63517192001 2025-11-27,07:02:50.000,331,11162766,109525,0,1764226969,13645.972484469989,-28.011198749998584,52868.572287840005 2025-11-27,07:02:51.000,331,11162747,109445,0,1764226970,13646.531598199996,-28.025297009997303,52868.50940376 2025-11-27,07:02:52.000,331,11162700,109485,0,1764226971,13647.205229199993,-28.32136046999949,52868.43254544 2025-11-27,07:02:53.000,331,11162682,109605,0,1764226972,13648.121367359992,-28.758406529996137,52868.49542952001 2025-11-27,07:02:54.000,331,11162807,109605,0,1764226973,13649.286748990002,-29.13905954999791,52868.54433936001 2025-11-27,07:02:55.000,331,11162742,109285,0,1764226974,13650.357822279992,-29.216599979998136,52868.59324920001 2025-11-27,07:02:56.000,331,11162731,109445,0,1764226975,13651.37500508999,-28.983978689997457,52868.698056 2025-11-27,07:02:57.000,331,11162817,109605,0,1764226976,13652.041899779993,-28.864143480001076,52868.73299160001 2025-11-27,07:02:58.000,331,11162694,109285,0,1764226977,13653.011928419997,-29.251845630002208,52868.78190144001 2025-11-27,07:02:59.000,331,11162801,109525,0,1764226978,13654.446762449988,-30.097741229998064,52868.77491432 2025-11-27,07:03:00.000,331,11162750,109405,0,1764226979,13656.25209352999,-30.98593160999735,52868.87972112001 2025-11-27,07:03:01.000,331,11162772,109445,0,1764226980,13657.895753169993,-31.380682889997843,52868.86574688 2025-11-27,07:03:02.000,331,11162689,109765,0,1764226981,13659.451840779999,-31.415928540001914,52868.87972112001 2025-11-27,07:03:03.000,331,11162732,109405,0,1764226982,13660.529650379998,-30.654622499998368,52868.91465672 2025-11-27,07:03:04.000,331,11162674,109445,0,1764226983,13661.459261160002,-29.280042149999645,52868.85177264001 2025-11-27,07:03:05.000,331,11162722,109445,0,1764226984,13662.25414574,-27.581201820001297,52868.88670824 2025-11-27,07:03:06.000,331,11162806,109445,0,1764226985,13662.921040429988,-26.171375819998502,52868.89369536 2025-11-27,07:03:07.000,331,11162762,109285,0,1764226986,13663.116393419994,-24.72630416999891,52868.907669600005 2025-11-27,07:03:08.000,331,11162713,109805,0,1764226987,13663.055766629994,-23.47155902999657,52868.96356656 2025-11-27,07:03:09.000,331,11162695,109645,0,1764226988,13662.954721979993,-22.7102529900003,52868.956579440004 2025-11-27,07:03:10.000,331,11162754,109565,0,1764226989,13662.981667219989,-22.2520595399983,52868.93561808 2025-11-27,07:03:11.000,331,11162771,109605,0,1764226990,13663.217438069994,-22.30845258000045,52869.01946352001 2025-11-27,07:03:12.000,331,11162798,109645,0,1764226991,13663.769815489992,-22.53402474000177,52869.05439912 2025-11-27,07:03:13.000,331,11162725,109605,0,1764226992,13664.50407327999,-22.752547769996454,52869.09632184001 2025-11-27,07:03:14.000,331,11162714,109485,0,1764226993,13665.137286420002,-22.787793420000526,52869.194141520005 2025-11-27,07:03:15.000,331,11162826,109365,0,1764226994,13665.400002509989,-22.590417779996642,52869.31990968 2025-11-27,07:03:16.000,331,11162704,109645,0,1764226995,13665.7300817,-22.738449509997736,52869.33388392001 2025-11-27,07:03:17.000,331,11162786,109725,0,1764226996,13666.046688269991,-23.00631644999521,52869.40375512001 2025-11-27,07:03:18.000,331,11162751,109445,0,1764226997,13666.154469230001,-22.801891679999244,52869.43869072 2025-11-27,07:03:19.000,331,11162728,109525,0,1764226998,13666.03321565,-22.29435432000173,52869.34785816 2025-11-27,07:03:20.000,331,11162678,109205,0,1764226999,13665.554937639994,-21.688129139998637,52869.33388392001 2025-11-27,07:03:21.000,331,11162677,109245,0,1764227000,13664.638799479995,-20.912724839996372,52869.31990968 2025-11-27,07:03:22.000,331,11162718,109285,0,1764227001,13663.581198809996,-20.51797355999588,52869.27099984 2025-11-27,07:03:23.000,331,11162765,109525,0,1764227002,13662.941249359988,-20.651907029998256,52869.20811576 2025-11-27,07:03:24.000,331,11162757,109405,0,1764227003,13662.658324340002,-20.92682309999509,52869.25003848 2025-11-27,07:03:25.000,331,11162761,109605,0,1764227004,13662.368663009991,-21.060756569997466,52869.22209 2025-11-27,07:03:26.000,331,11162780,109445,0,1764227005,13661.98469333999,-21.067805699996825,52869.20112864 2025-11-27,07:03:27.000,331,11162717,109485,0,1764227006,13661.391898059992,-20.98321613999724,52869.26401272001 2025-11-27,07:03:28.000,331,11162669,109285,0,1764227007,13661.142654589996,-20.680103549995692,52869.38279376001 2025-11-27,07:03:29.000,331,11162695,109485,0,1764227008,13661.021401009995,-20.56731746999867,52869.396768 2025-11-27,07:03:30.000,331,11162726,109365,0,1764227009,13660.738475989994,-20.821086149997427,52869.4666392 2025-11-27,07:03:31.000,331,11162716,109405,0,1764227010,13660.354506319993,-20.947970490000444,52869.5365104 2025-11-27,07:03:32.000,331,11162764,109685,0,1764227011,13660.037899750001,-21.279279599999427,52869.57144600001 2025-11-27,07:03:33.000,331,11162713,109285,0,1764227012,13659.81560152,-21.83616086999973,52869.62035584001 2025-11-27,07:03:34.000,331,11162713,109445,0,1764227013,13659.89643724,-22.498779089997697,52869.6762528 2025-11-27,07:03:35.000,331,11162710,109605,0,1764227014,13660.118735470001,-22.794842549999885,52869.70420128 2025-11-27,07:03:36.000,331,11162764,109365,0,1764227015,13660.79236647,-23.09795514000143,52869.82996944 2025-11-27,07:03:37.000,331,11162778,109325,0,1764227016,13661.560305810002,-23.217790349997813,52869.99766032 2025-11-27,07:03:38.000,331,11162707,109045,0,1764227017,13662.05205644,-23.00631644999521,52870.1653512 2025-11-27,07:03:39.000,331,11162705,109765,0,1764227018,13662.260882049995,-22.442386049995548,52870.34002920001 2025-11-27,07:03:40.000,331,11162746,109685,0,1764227019,13662.16657370999,-22.111076939996565,52870.5147072 2025-11-27,07:03:41.000,331,11162701,109205,0,1764227020,13661.897121309994,-22.153371719999996,52870.64746248001 2025-11-27,07:03:42.000,331,11162774,109685,0,1764227021,13661.587251049998,-22.167469979998714,52870.84310184001 2025-11-27,07:03:43.000,331,11162729,109445,0,1764227022,13661.607459979998,-22.153371719999996,52870.94092152001 2025-11-27,07:03:44.000,331,11162765,109565,0,1764227023,13661.782604039989,-22.174519109998073,52871.12258664 2025-11-27,07:03:45.000,331,11162745,109325,0,1764227024,13661.90385761999,-22.209764760002145,52871.17848360001 2025-11-27,07:03:46.000,331,11162691,110085,0,1764227025,13662.13289216,-22.23796127999958,52871.2134192 2025-11-27,07:03:47.000,331,11162713,109445,0,1764227026,13662.13289216,-22.23796127999958,52871.26931616 2025-11-27,07:03:48.000,331,11162761,109285,0,1764227027,13662.02511119999,-22.2520595399983,52871.29726464001 2025-11-27,07:03:49.000,331,11162739,109445,0,1764227028,13661.930802859999,-21.716325659996073,52871.33220024 2025-11-27,07:03:50.000,331,11162661,109605,0,1764227029,13661.849967139999,-21.138296999997692,52871.36014872 2025-11-27,07:03:51.000,331,11162704,109285,0,1764227030,13661.533360569993,-21.088953090002178,52871.304251760004 2025-11-27,07:03:52.000,331,11162687,109485,0,1764227031,13661.082027799996,-21.2017391699992,52871.255341920005 2025-11-27,07:03:53.000,331,11162699,109485,0,1764227032,13660.522914069988,-21.349770900000294,52871.22739344001 2025-11-27,07:03:54.000,331,11162745,109365,0,1764227033,13660.098526540001,-21.82911174000037,52871.09463816 2025-11-27,07:03:55.000,331,11162725,109605,0,1764227034,13659.317114579993,-22.41418952999811,52870.919960160005 2025-11-27,07:03:56.000,331,11162741,109405,0,1764227035,13658.522229999995,-23.182544700001017,52870.752269280005 2025-11-27,07:03:57.000,331,11162684,109205,0,1764227036,13657.525256119996,-24.204668549995404,52870.465797360004 2025-11-27,07:03:58.000,331,11162667,109645,0,1764227037,13656.986351319989,-25.31843108999601,52870.18631256 2025-11-27,07:03:59.000,331,11162754,109365,0,1764227038,13656.790998329998,-26.255965379998088,52869.864905040005 2025-11-27,07:04:00.000,331,11162754,109405,0,1764227039,13657.06718703999,-27.46136660999764,52869.529523280005 2025-11-27,07:04:01.000,331,11162699,109605,0,1764227040,13657.707136489997,-28.56103088999953,52869.18715440001 2025-11-27,07:04:02.000,331,11162804,109285,0,1764227041,13658.61653834,-29.31528779999644,52868.739978720005 2025-11-27,07:04:03.000,331,11162764,109445,0,1764227042,13659.46531339999,-29.702989949997573,52868.36966136 2025-11-27,07:04:04.000,331,11162764,109605,0,1764227043,13660.085053919996,-29.71708820999629,52867.99235688001 2025-11-27,07:04:05.000,331,11162718,109365,0,1764227044,13660.691321819999,-29.209550849998777,52867.66396224 2025-11-27,07:04:06.000,331,11162713,109525,0,1764227045,13661.169599829991,-28.582178279997606,52867.25870928 2025-11-27,07:04:07.000,331,11162805,109405,0,1764227046,13661.775867729993,-28.15218135000032,52867.014160080005 2025-11-27,07:04:08.000,331,11162743,109445,0,1764227047,13662.16657370999,-27.581201820001297,52866.82550784 2025-11-27,07:04:09.000,331,11162763,109605,0,1764227048,13662.422553489996,-27.207597929998883,52866.629868480006 2025-11-27,07:04:10.000,331,11162709,109645,0,1764227049,13662.934513049993,-27.313334879996546,52866.462177600006 2025-11-27,07:04:11.000,331,11162687,109325,0,1764227050,13663.419527369995,-27.51775964999979,52866.41326776001 2025-11-27,07:04:12.000,331,11162744,109405,0,1764227051,13663.870860139992,-27.86316701999749,52866.32942232 2025-11-27,07:04:13.000,331,11162793,109485,0,1764227052,13664.376083389994,-28.025297009997303,52866.28051248 2025-11-27,07:04:14.000,331,11162766,109525,0,1764227053,13664.935197120001,-28.053493530002015,52866.31544808001 2025-11-27,07:04:15.000,331,11162792,109605,0,1764227054,13665.036241770002,-27.820872240001336,52866.32942232 2025-11-27,07:04:16.000,331,11162738,109365,0,1764227055,13664.659008409995,-27.531857909998507,52866.273525360004 2025-11-27,07:04:17.000,331,11162700,109565,0,1764227056,13663.816969660002,-27.179401410001446,52866.35038368 2025-11-27,07:04:18.000,331,11162759,109245,0,1764227057,13662.523598139996,-26.798748389999673,52866.3224352 2025-11-27,07:04:19.000,331,11162806,109845,0,1764227058,13661.169599829991,-26.784650130000955,52866.28749960001 2025-11-27,07:04:20.000,331,11162778,109365,0,1764227059,13660.394924179993,-27.313334879996546,52866.3224352 2025-11-27,07:04:21.000,331,11162761,109125,0,1764227060,13660.192834879992,-28.15218135000032,52866.23160264 2025-11-27,07:04:22.000,331,11162744,109565,0,1764227061,13660.590277169998,-29.110863030000473,52866.14077008 2025-11-27,07:04:23.000,331,11162715,109485,0,1764227062,13661.492942709992,-29.879218199996103,52866.09884736001 2025-11-27,07:04:24.000,331,11162732,109245,0,1764227063,13662.665060649997,-30.562983809999423,52865.98705344 2025-11-27,07:04:25.000,331,11162706,109485,0,1764227064,13663.688979769991,-31.126914209999086,52865.8682724 2025-11-27,07:04:26.000,331,11162781,109485,0,1764227065,13664.328929219999,-31.613304179998522,52865.69359440001 2025-11-27,07:04:27.000,331,11162788,109645,0,1764227066,13664.786998299991,-31.993957200000295,52865.5887876 2025-11-27,07:04:28.000,331,11162710,109525,0,1764227067,13665.191176899993,-32.21248023000226,52865.46301944 2025-11-27,07:04:29.000,331,11162705,109165,0,1764227068,13665.66945491,-31.993957200000295,52865.36519976 2025-11-27,07:04:30.000,331,11162752,109525,0,1764227069,13666.531702589993,-31.479370709996147,52865.169560400005 2025-11-27,07:04:31.000,331,11162687,109365,0,1764227070,13667.730765769993,-30.506590769997274,52865.03680512 2025-11-27,07:04:32.000,331,11162735,109685,0,1764227071,13668.741212269997,-29.37168083999859,52864.92501120001 2025-11-27,07:04:33.000,331,11162731,109445,0,1764227072,13669.44852482,-28.31431134000013,52864.85514000001 2025-11-27,07:04:34.000,331,11162710,109565,0,1764227073,13669.515887919995,-27.2216961899976,52864.75732032001 2025-11-27,07:04:35.000,331,11162738,109485,0,1764227074,13669.226226589999,-26.29826016000152,52864.65251352 2025-11-27,07:04:36.000,331,11162702,109685,0,1764227075,13668.875938470002,-25.903508880001027,52864.596616560004 2025-11-27,07:04:37.000,331,11162763,109485,0,1764227076,13668.721003339997,-25.938754529997823,52864.547706720004 2025-11-27,07:04:38.000,331,11162757,109525,0,1764227077,13669.037609909989,-26.107933649996994,52864.44289992001 2025-11-27,07:04:39.000,331,11162777,109405,0,1764227078,13669.42157957999,-26.22776886000065,52864.35206736001 2025-11-27,07:04:40.000,331,11162769,109245,0,1764227079,13669.758395079996,-26.29826016000152,52864.282196160006 2025-11-27,07:04:41.000,331,11162709,109605,0,1764227080,13670.229936779993,-26.347604069997033,52864.18437648001 2025-11-27,07:04:42.000,331,11162728,109605,0,1764227081,13671.011348740001,-26.46039015000133,52864.10053104 2025-11-27,07:04:43.000,331,11162698,109605,0,1764227082,13671.70518867,-26.46039015000133,52864.10053104 2025-11-27,07:04:44.000,331,11162730,109365,0,1764227083,13672.614590519988,-26.00219669999933,52864.00969848 2025-11-27,07:04:45.000,331,11162765,109605,0,1764227084,13673.34884831,-25.14925196999684,52864.02367272 2025-11-27,07:04:46.000,331,11162736,109525,0,1764227085,13673.827126319993,-24.317454629999702,52863.97476288 2025-11-27,07:04:47.000,331,11162703,109445,0,1764227086,13674.089842409994,-23.88745769999514,52864.05860832001 2025-11-27,07:04:48.000,331,11162745,109565,0,1764227087,13674.16394182,-23.788769879996835,52864.0516212 2025-11-27,07:04:49.000,331,11162715,109445,0,1764227088,13674.049424549994,-23.831064660000266,52864.10751816001 2025-11-27,07:04:50.000,331,11162696,109445,0,1764227089,13673.820390009998,-24.33155288999842,52864.10053104 2025-11-27,07:04:51.000,331,11162775,109325,0,1764227090,13673.793444769988,-25.0223676300011,52864.163415120005 2025-11-27,07:04:52.000,331,11162754,109885,0,1764227091,13674.009006689994,-25.797771929996088,52864.15642800001 2025-11-27,07:04:53.000,331,11162650,109445,0,1764227092,13674.473812079996,-26.573176229998353,52864.1913636 2025-11-27,07:04:54.000,331,11162702,109605,0,1764227093,13675.181124629999,-27.256941840001673,52864.15642800001 2025-11-27,07:04:55.000,331,11162760,109605,0,1764227094,13676.191571130003,-27.813823110001977,52864.18437648001 2025-11-27,07:04:56.000,331,11162786,109485,0,1764227095,13677.107709290001,-28.37070438000228,52864.24726056 2025-11-27,07:04:57.000,331,11162710,109685,0,1764227096,13678.07773792999,-28.666767839997192,52864.31713176 2025-11-27,07:04:58.000,331,11162797,109245,0,1764227097,13679.19596538999,-28.532834370002092,52864.42193856001 2025-11-27,07:04:59.000,331,11162652,109205,0,1764227098,13680.40176488,-28.09578830999817,52864.52674536 2025-11-27,07:05:00.000,331,11162672,109645,0,1764227099,13681.65471853999,-27.51071052000043,52864.596616560004 2025-11-27,07:05:01.000,331,11162712,109565,0,1764227100,13682.85378171999,-26.65071665999858,52864.79225592 2025-11-27,07:05:02.000,331,11162775,109565,0,1764227101,13684.126944309995,-25.586298030000762,52864.94597256001 2025-11-27,07:05:03.000,331,11162775,109605,0,1764227102,13685.33274379999,-24.52187939999567,52865.19750888 2025-11-27,07:05:04.000,331,11162830,109245,0,1764227103,13686.424026019995,-23.309429039996758,52865.51192928 2025-11-27,07:05:05.000,331,11162741,109405,0,1764227104,13687.198701669993,-22.181568239997432,52865.81936256 2025-11-27,07:05:06.000,331,11162702,109285,0,1764227105,13687.643298129995,-21.772718699998222,52866.14077008 2025-11-27,07:05:07.000,331,11162686,109605,0,1764227106,13688.128312449997,-22.07583128999977,52866.53903592 2025-11-27,07:05:08.000,331,11162751,109525,0,1764227107,13688.60659045999,-22.449435180002183,52866.965250240006 2025-11-27,07:05:09.000,331,11162699,109445,0,1764227108,13689.091604779991,-22.329599969998526,52867.300632000006 2025-11-27,07:05:10.000,331,11162785,109445,0,1764227109,13689.273485149992,-21.772718699998222,52867.60107816 2025-11-27,07:05:11.000,331,11162687,109485,0,1764227110,13689.401475040002,-21.363869159999012,52867.90851144 2025-11-27,07:05:12.000,331,11162689,109285,0,1764227111,13689.495783379993,-21.272230470000068,52868.16004776001 2025-11-27,07:05:13.000,331,11162678,109805,0,1764227112,13689.670927439998,-21.511900890000106,52868.39760984001 2025-11-27,07:05:14.000,331,11162764,109405,0,1764227113,13689.899961979994,-21.984192600000824,52868.59324920001 2025-11-27,07:05:15.000,331,11162767,109405,0,1764227114,13690.405185229996,-22.329599969998526,52868.84478552 2025-11-27,07:05:16.000,331,11162757,109605,0,1764227115,13691.058607299994,-22.724351249999017,52869.075360480005 2025-11-27,07:05:17.000,331,11162772,109765,0,1764227116,13691.772656159992,-23.189593830000376,52869.29894832 2025-11-27,07:05:18.000,331,11162764,109565,0,1764227117,13692.250934169999,-23.831064660000266,52869.48760056 2025-11-27,07:05:19.000,331,11162724,109525,0,1764227118,13692.581013359995,-24.691058520002116,52869.73913688001 2025-11-27,07:05:20.000,331,11162767,109365,0,1764227119,13693.025609819997,-25.31843108999601,52869.90682776001 2025-11-27,07:05:21.000,331,11162771,109285,0,1764227120,13693.598196169994,-25.494659340001817,52870.08849288 2025-11-27,07:05:22.000,331,11162767,109365,0,1764227121,13694.150573589992,-25.41006978000223,52870.17932544 2025-11-27,07:05:23.000,331,11162741,109565,0,1764227122,13694.521070639988,-25.19859587999963,52870.21426104 2025-11-27,07:05:24.000,331,11162703,109365,0,1764227123,13694.662533149989,-25.311381959996652,52870.3749648 2025-11-27,07:05:25.000,331,11162696,109565,0,1764227124,13694.709687319999,-24.97302371999831,52870.40990040001 2025-11-27,07:05:26.000,331,11162715,109885,0,1764227125,13694.244881929997,-24.289258110002265,52870.38195192 2025-11-27,07:05:27.000,331,11162820,109405,0,1764227126,13693.173808639993,438.40153683000244,52870.367977680005 2025-11-27,07:05:28.000,331,11162718,109485,0,1764227127,13691.759183540002,439.57874154000456,52870.34002920001 2025-11-27,07:05:29.000,331,11162698,109485,0,1764227128,13690.391712609991,-21.455507849997957,52870.27714512 2025-11-27,07:05:30.000,331,11162724,109445,0,1764227129,13689.233067289992,-21.307476119996863,52870.200286800005 2025-11-27,07:05:31.000,331,11162678,109605,0,1764227130,13688.417973779993,-21.807964350002294,52870.18631256 2025-11-27,07:05:32.000,331,11162721,109605,0,1764227131,13687.946432079996,-22.675007339996228,52870.08849288 2025-11-27,07:05:33.000,331,11162747,109765,0,1764227132,13687.643298129995,-23.549099459996796,52870.06753152 2025-11-27,07:05:34.000,331,11162767,109605,0,1764227133,13687.353636799999,-24.38794593000057,52870.03958304 2025-11-27,07:05:35.000,331,11162747,109565,0,1764227134,13687.138074879993,-25.121055449999403,52870.06753152 2025-11-27,07:05:36.000,331,11162694,109285,0,1764227135,13687.070711779998,-25.212694139998348,52870.0605444 2025-11-27,07:05:37.000,331,11162703,109405,0,1764227136,13686.841677240001,-25.262038050001138,52870.05355728001 2025-11-27,07:05:38.000,331,11162743,109685,0,1764227137,13686.53180697999,-25.297283699997934,52870.02560880001 2025-11-27,07:05:39.000,331,11162731,109605,0,1764227138,13686.127628379989,-25.240890659995785,52870.03958304 2025-11-27,07:05:40.000,331,11162722,109525,0,1764227139,13685.31927118,-25.403020649995597,52870.08849288 2025-11-27,07:05:41.000,331,11162753,109765,0,1764227140,13684.329033609996,-25.924656269999105,52870.13740272 2025-11-27,07:05:42.000,331,11162668,109405,0,1764227141,13683.446577000002,-26.83399403999647,52870.22124816001 2025-11-27,07:05:43.000,331,11162730,109525,0,1764227142,13683.103025190001,-27.947756579997076,52870.298106480004 2025-11-27,07:05:44.000,331,11162755,109685,0,1764227143,13683.682347849994,-29.054469989998324,52870.27015800001 2025-11-27,07:05:45.000,331,11162689,109485,0,1764227144,13684.699530659993,-29.907414720000816,52870.36099056001 2025-11-27,07:05:46.000,331,11162755,109605,0,1764227145,13685.925539079988,-30.295116870001948,52870.45881024001 2025-11-27,07:05:47.000,331,11162697,109325,0,1764227146,13686.909040339997,-30.703966410001158,52870.61252688 2025-11-27,07:05:48.000,331,11162718,109245,0,1764227147,13687.663507059995,-30.901342049997766,52870.74528216001 2025-11-27,07:05:49.000,331,11162768,109565,0,1764227148,13688.256302339993,-30.506590769997274,52870.919960160005 2025-11-27,07:05:50.000,331,11162759,109485,0,1764227149,13688.92993333999,-29.48446691999561,52871.11559952 2025-11-27,07:05:51.000,331,11162750,109605,0,1764227150,13689.819126259994,-28.469392200000584,52871.36014872 2025-11-27,07:05:52.000,331,11162703,109365,0,1764227151,13690.782418589988,-27.651693120002165,52871.5977108 2025-11-27,07:05:53.000,331,11162761,109605,0,1764227152,13691.732238299992,-27.00317315999564,52871.877195600006 2025-11-27,07:05:54.000,331,11162711,109605,0,1764227153,13692.540595499995,-26.481537539999408,52872.212577360006 2025-11-27,07:05:55.000,331,11162783,109605,0,1764227154,13693.295062219993,-26.347604069997033,52872.44315232 2025-11-27,07:05:56.000,331,11162762,109405,0,1764227155,13693.982165839996,-26.63661839999986,52872.74359848 2025-11-27,07:05:57.000,331,11162766,109605,0,1764227156,13694.568224809998,-27.144155759997375,52873.02308328001 2025-11-27,07:05:58.000,331,11162767,109605,0,1764227157,13694.94545816999,-27.842019629999413,52873.267632480005 2025-11-27,07:05:59.000,331,11162751,109485,0,1764227158,13695.10712960999,-28.589227409996965,52873.52615592001 2025-11-27,07:06:00.000,331,11162689,109525,0,1764227159,13695.349636769992,-29.456270399998175,52873.76371800001 2025-11-27,07:06:01.000,331,11162758,109485,0,1764227160,13695.571934999993,-30.344460779997462,52873.92442176 2025-11-27,07:06:02.000,331,11162734,109445,0,1764227161,13695.814442159994,-31.16920898999524,52874.01525432 2025-11-27,07:06:03.000,331,11162764,109565,0,1764227162,13696.16473027999,-31.944613289997505,52874.23185504 2025-11-27,07:06:04.000,331,11162731,109765,0,1764227163,13696.582381499997,-32.70591933000105,52874.35063608 2025-11-27,07:06:05.000,331,11162665,109525,0,1764227164,13697.053923199994,-33.396734069996455,52874.41352016001 2025-11-27,07:06:06.000,331,11162739,109605,0,1764227165,13697.45136549,-34.12984358999529,52874.51832696 2025-11-27,07:06:07.000,331,11162694,109405,0,1764227166,13697.808389919992,-35.081476139996084,52874.53230120001 2025-11-27,07:06:08.000,331,11162781,109445,0,1764227167,13698.151941729993,-36.0472069499956,52874.47640424 2025-11-27,07:06:09.000,331,11162734,109365,0,1764227168,13698.48202091999,-36.37851606000186,52874.53230120001 2025-11-27,07:06:10.000,331,11162750,109485,0,1764227169,13698.839045349996,-36.37851606000186,52874.42050728 2025-11-27,07:06:11.000,331,11162666,109445,0,1764227170,13698.940089999996,-36.124747379995824,52874.31570048001 2025-11-27,07:06:12.000,331,11162739,109645,0,1764227171,13698.940089999996,-36.117698249996465,52874.23185504 2025-11-27,07:06:13.000,331,11162751,109365,0,1764227172,13698.818836419996,-36.10359998999775,52874.01525432 2025-11-27,07:06:14.000,331,11162759,109565,0,1764227173,13698.46181198999,-35.948519129997294,52873.840576320006 2025-11-27,07:06:15.000,331,11162669,109685,0,1764227174,13697.902698259997,425.38179372000013,52873.67987256 2025-11-27,07:06:16.000,331,11162760,109405,0,1764227175,13697.18191308999,-36.519498659996316,52873.4492976 2025-11-27,07:06:17.000,331,11162703,109445,0,1764227176,13696.3129291,-36.73097255999892,52873.19077416001 2025-11-27,07:06:18.000,331,11162766,109405,0,1764227177,13695.02629388999,-37.00588862999575,52872.94622496 2025-11-27,07:06:19.000,331,11162662,109565,0,1764227178,13693.456733659994,-37.47113120999711,52872.52001064001 2025-11-27,07:06:20.000,331,11162731,109605,0,1764227179,13691.968009149998,-38.422763759997906,52872.18462888001 2025-11-27,07:06:21.000,331,11162767,109325,0,1764227180,13690.748737039998,-39.67750890000025,52871.73046608001 2025-11-27,07:06:22.000,331,11162746,109245,0,1764227181,13689.92690721999,-40.6714362299972,52871.31822600001 2025-11-27,07:06:23.000,331,11162677,109645,0,1764227182,13689.455365519992,-41.12258054999984,52870.801179120004 2025-11-27,07:06:24.000,331,11162735,109605,0,1764227183,13689.206122049996,-41.24946488999558,52870.28413224 2025-11-27,07:06:25.000,331,11162708,109565,0,1764227184,13689.199385740001,-41.4750370499969,52869.78804672001 2025-11-27,07:06:26.000,331,11162752,109245,0,1764227185,13689.468838139997,-41.74290399000165,52869.33388392001 2025-11-27,07:06:27.000,331,11162781,109085,0,1764227186,13689.92690721999,-42.10945874999743,52868.87972112001 2025-11-27,07:06:28.000,331,11162740,109445,0,1764227187,13691.08555253999,-42.194048309997015,52868.50940376 2025-11-27,07:06:29.000,331,11162757,109525,0,1764227188,13692.520386569995,-41.51733183000033,52868.21594472 2025-11-27,07:06:30.000,331,11162694,109565,0,1764227189,13693.93501167,-40.40356928999972,52867.90851144 2025-11-27,07:06:31.000,331,11162708,109485,0,1764227190,13694.958930789995,-39.353248920000624,52867.77575616001 2025-11-27,07:06:32.000,331,11162722,109605,0,1764227191,13695.464154039997,-38.26768289999745,52867.615052400004 2025-11-27,07:06:33.000,331,11162675,109605,0,1764227192,13695.430472489992,-37.35129600000073,52867.53819408001 2025-11-27,07:06:34.000,331,11162793,109405,0,1764227193,13695.09365699,-36.63933386999997,52867.53120696 2025-11-27,07:06:35.000,331,11162761,109405,0,1764227194,13694.90504030999,-36.19523867999669,52867.5451812 2025-11-27,07:06:36.000,331,11162759,109325,0,1764227195,13694.79052304,-35.68065218999982,52867.517232720005 2025-11-27,07:06:37.000,331,11162658,109405,0,1764227196,13694.777050419994,-35.067377879997366,52867.57312968 2025-11-27,07:06:38.000,331,11162717,109325,0,1764227197,13694.669269459999,427.270960560003,52867.69889784 2025-11-27,07:06:39.000,331,11162739,109405,0,1764227198,13694.123628349997,-33.89017316999525,52867.72684632001 2025-11-27,07:06:40.000,331,11162781,109525,0,1764227199,13693.68576819999,-33.91836968999996,52867.76178192 2025-11-27,07:06:41.000,331,11162727,109405,0,1764227200,13693.60493247999,-34.23558054000023,52867.79671752001 2025-11-27,07:06:42.000,331,11162675,109245,0,1764227201,13693.73292237,-34.538693130001775,52867.82466600001 2025-11-27,07:06:43.000,331,11162685,109445,0,1764227202,13693.77334023,-35.299999169998046,52867.852614480005 2025-11-27,07:06:44.000,331,11162676,109645,0,1764227203,13693.530833069999,-36.58998995999718,52867.83864024 2025-11-27,07:06:45.000,331,11162682,109565,0,1764227204,13693.342216389989,-38.204240729995945,52867.83165312 2025-11-27,07:06:46.000,331,11162757,109485,0,1764227205,13693.429788419999,-39.84668801999942,52867.81069176 2025-11-27,07:06:47.000,331,11162758,109285,0,1764227206,13693.598196169994,-41.207170109999424,52867.83165312 2025-11-27,07:06:48.000,331,11162748,109485,0,1764227207,13693.69250451,-42.44076785999641,52867.77575616001 2025-11-27,07:06:49.000,331,11162740,109245,0,1764227208,13694.103419419996,-43.66026735000196,52867.82466600001 2025-11-27,07:06:50.000,331,11162768,109485,0,1764227209,13694.89156769,-44.788128150001285,52867.7897304 2025-11-27,07:06:51.000,331,11162750,109605,0,1764227210,13695.679715959988,-45.493041149995406,52867.76178192 2025-11-27,07:06:52.000,331,11162687,109365,0,1764227211,13696.41397375,-46.21205240999552,52867.81767888 2025-11-27,07:06:53.000,331,11162705,109765,0,1764227212,13696.993296409993,-47.220077999998466,52867.79671752001 2025-11-27,07:06:54.000,331,11162676,109685,0,1764227213,13697.48504703999,-48.24220185000013,52867.83864024 2025-11-27,07:06:55.000,331,11162719,109405,0,1764227214,13697.936379810002,-49.489897859995835,52867.93645992 2025-11-27,07:06:56.000,331,11162758,109405,0,1764227215,13698.6706376,-50.64595517999987,52868.06222808001 2025-11-27,07:06:57.000,331,11162728,109485,0,1764227216,13699.876437089995,-51.625784249998105,52868.09017656001 2025-11-27,07:06:58.000,331,11162679,109445,0,1764227217,13701.25064433,-52.42938506999781,52868.27882880001 2025-11-27,07:06:59.000,331,11162752,109445,0,1764227218,13702.914512900003,-53.05675763999898,52868.43953256 2025-11-27,07:07:00.000,331,11162741,109165,0,1764227219,13704.54469992,-53.42331240000203,52868.621197680004 2025-11-27,07:07:01.000,331,11162695,109605,0,1764227220,13705.96606133,-53.73347411999566,52868.753952959996 2025-11-27,07:07:02.000,331,11162675,109405,0,1764227221,13707.320059639991,-53.8392110700006,52868.99151504 2025-11-27,07:07:03.000,331,11162701,109325,0,1764227222,13708.828993080002,-53.64183542999672,52869.243051360005 2025-11-27,07:07:04.000,331,11162778,109365,0,1764227223,13710.189727700003,-53.50085283000226,52869.578433120005 2025-11-27,07:07:05.000,331,11162776,109445,0,1764227224,13711.442681359993,-53.64888455999608,52869.90682776001 2025-11-27,07:07:06.000,331,11162761,109445,0,1764227225,13712.432918929997,-53.937898889998905,52870.22823528 2025-11-27,07:07:07.000,331,11162775,109165,0,1764227226,13713.19412195999,-54.170520179999585,52870.62650112001 2025-11-27,07:07:08.000,331,11162690,109405,0,1764227227,13713.847544030003,-54.114127139997436,52871.0038056 2025-11-27,07:07:09.000,331,11162690,109565,0,1764227228,13714.33929466,-53.543147609998414,52871.33918736 2025-11-27,07:07:10.000,331,11162738,109485,0,1764227229,13714.837781599992,-52.81708721999894,52871.71649184 2025-11-27,07:07:11.000,331,11162768,109405,0,1764227230,13715.343004849994,-52.083977700000105,52872.10777056 2025-11-27,07:07:12.000,331,11162714,109765,0,1764227231,13715.666347729995,-51.4143103499955,52872.547959120006 2025-11-27,07:07:13.000,331,11162760,109285,0,1764227232,13715.875173339991,-51.18873819000146,52873.00910904 2025-11-27,07:07:14.000,331,11162739,109845,0,1764227233,13715.868437029996,-51.449555999999575,52873.505194560006 2025-11-27,07:07:15.000,331,11162777,109685,0,1764227234,13715.726974519996,-51.96414248999645,52873.93140888001 2025-11-27,07:07:16.000,331,11162770,109565,0,1764227235,13715.41036794999,-52.75364504999743,52874.4274944 2025-11-27,07:07:17.000,331,11162745,109445,0,1764227236,13715.073552449998,-53.951997149997624,52874.97248976 2025-11-27,07:07:18.000,331,11162768,109605,0,1764227237,13714.790627429997,-55.41116705999593,52875.48953664001 2025-11-27,07:07:19.000,331,11162671,109605,0,1764227238,13714.750209569997,-56.90558261999831,52875.93671232 2025-11-27,07:07:20.000,331,11162671,109245,0,1764227239,13714.959035179992,-58.054590809995716,52876.4188236 2025-11-27,07:07:21.000,331,11162788,109645,0,1764227240,13715.127442929988,-58.82999510999798,52876.90093488001 2025-11-27,07:07:22.000,331,11162762,109565,0,1764227241,13715.255432819999,-59.323434209996776,52877.29920072 2025-11-27,07:07:23.000,331,11162777,109645,0,1764227242,13715.221751269994,-59.5137607200013,52877.75336352 2025-11-27,07:07:24.000,331,11162691,109445,0,1764227243,13714.985980420002,-59.35867986000085,52878.20053920001 2025-11-27,07:07:25.000,331,11162698,109445,0,1764227244,13714.426866689995,-59.154255089997605,52878.55688232001 2025-11-27,07:07:26.000,331,11162691,109405,0,1764227245,13713.605036870002,-59.21769725999911,52878.9341868 2025-11-27,07:07:27.000,331,11162782,109485,0,1764227246,13713.03918683,-59.330483339996135,52879.31149128 2025-11-27,07:07:28.000,331,11162713,109525,0,1764227247,13713.066132069995,-58.935732059995644,52879.68180864001 2025-11-27,07:07:29.000,331,11162746,109685,0,1764227248,13712.917933249999,-58.12508210999658,52879.94731920001 2025-11-27,07:07:30.000,331,11162669,109365,0,1764227249,13712.338610589992,-57.117056520000915,52880.25475248001 2025-11-27,07:07:31.000,331,11162707,109685,0,1764227250,13711.624561729994,-56.313455700001214,52880.54821152001 2025-11-27,07:07:32.000,331,11162680,109365,0,1764227251,13710.566961059994,-55.91870442000072,52880.813722080005 2025-11-27,07:07:33.000,331,11162665,109605,0,1764227252,13709.287062159994,-56.264111789998424,52881.149103840005 2025-11-27,07:07:34.000,331,11162755,109285,0,1764227253,13708.128416839994,-57.00427043999662,52881.44256288 2025-11-27,07:07:35.000,331,11162747,109445,0,1764227254,13707.448049530001,-57.56115170999692,52881.749996160004 2025-11-27,07:07:36.000,331,11162693,109405,0,1764227255,13707.010189379995,-57.72328169999673,52881.92467416 2025-11-27,07:07:37.000,331,11162707,109565,0,1764227256,13706.511702440002,-57.744429090002086,52882.09236504 2025-11-27,07:07:38.000,331,11162672,109565,0,1764227257,13706.013215499996,-57.56115170999692,52882.204158960005 2025-11-27,07:07:39.000,331,11162781,109405,0,1764227258,13705.501255939998,-57.286235640000086,52882.274030160006 2025-11-27,07:07:40.000,331,11162661,109605,0,1764227259,13704.8680428,-57.03246696000133,52882.3578756 2025-11-27,07:07:41.000,331,11162714,109645,0,1764227260,13703.884541539992,-57.15935129999707,52882.469669520004 2025-11-27,07:07:42.000,331,11162737,109605,0,1764227261,13702.422762269991,-57.66688866000186,52882.539540720005 2025-11-27,07:07:43.000,331,11162703,109565,0,1764227262,13700.745421079999,-58.2519664499996,52882.56050208001 2025-11-27,07:07:44.000,331,11162808,109445,0,1764227263,13699.068079889992,-58.77360206999583,52882.48364376001 2025-11-27,07:07:45.000,331,11162751,109285,0,1764227264,13697.57261907,-59.02032161999523,52882.41377256001 2025-11-27,07:07:46.000,331,11162779,109685,0,1764227265,13696.440918989996,-58.569177299999865,52882.24608168001 2025-11-27,07:07:47.000,331,11162692,109365,0,1764227266,13695.275537360001,-57.84311691000039,52882.06441656 2025-11-27,07:07:48.000,331,11162701,109605,0,1764227267,13694.123628349997,-57.22984259999794,52881.93166128001 2025-11-27,07:07:49.000,331,11162725,109325,0,1764227268,13693.436524729994,-56.82804218999809,52881.75698328 2025-11-27,07:07:50.000,331,11162730,109525,0,1764227269,13693.133390779993,-56.75050175999786,52881.56833104 2025-11-27,07:07:51.000,331,11162768,109445,0,1764227270,13692.884147309996,-57.03951609000069,52881.44256288 2025-11-27,07:07:52.000,331,11162781,109365,0,1764227271,13692.30482464999,-57.51180780000141,52881.30282048 2025-11-27,07:07:53.000,331,11162703,109245,0,1764227272,13691.42910434999,-58.18147514999873,52881.15609096 2025-11-27,07:07:54.000,331,11162690,109565,0,1764227273,13690.243513789996,-58.90753553999821,52881.05827128 2025-11-27,07:07:55.000,331,11162659,109405,0,1764227274,13688.76826189999,-59.64064505999704,52880.85564480001 2025-11-27,07:07:56.000,331,11162775,109565,0,1764227275,13687.205437979988,-60.380803709995234,52880.65301832 2025-11-27,07:07:57.000,331,11162786,109245,0,1764227276,13685.979429559993,-61.60735233000014,52880.45737896 2025-11-27,07:07:58.000,331,11162779,109485,0,1764227277,13685.501151550001,-62.79865530000097,52880.28270096001 2025-11-27,07:07:59.000,331,11162688,109485,0,1764227278,13685.41357951999,-63.80668088999664,52880.205842639996 2025-11-27,07:08:00.000,331,11162655,109365,0,1764227279,13685.534833099991,-64.77241169999616,52880.240778240004 2025-11-27,07:08:01.000,331,11162691,109405,0,1764227280,13685.474206309991,-65.66060207999544,52880.226804 2025-11-27,07:08:02.000,331,11162775,109245,0,1764227281,13685.48094262,-66.4853502900005,52880.33161080001 2025-11-27,07:08:03.000,331,11162724,109485,0,1764227282,13685.656086679992,-66.74616809999861,52880.41545624 2025-11-27,07:08:04.000,331,11162779,109445,0,1764227283,13686.100683139994,-66.28092551999725,52880.53423728 2025-11-27,07:08:05.000,331,11162669,109365,0,1764227284,13686.70021473,-65.63945468999736,52880.58314712 2025-11-27,07:08:06.000,331,11162720,109325,0,1764227285,13687.387318349989,-64.74421517999872,52880.73686376001 2025-11-27,07:08:07.000,331,11162661,109605,0,1764227286,13687.81844219,-63.9265161000003,52880.8905804 2025-11-27,07:08:08.000,331,11162759,109525,0,1764227287,13688.188939239997,-63.320290919997205,52881.100194000006 2025-11-27,07:08:09.000,331,11162735,109605,0,1764227288,13688.660480939994,-62.77750790999562,52881.35173032 2025-11-27,07:08:10.000,331,11162680,109405,0,1764227289,13688.91646072,399.4268970600024,52881.67313784001 2025-11-27,07:08:11.000,331,11162716,109525,0,1764227290,13688.721107729994,-61.21260104999965,52881.973584 2025-11-27,07:08:12.000,331,11162713,109565,0,1764227291,13688.525754739989,-60.303263280002284,52882.301978640004 2025-11-27,07:08:13.000,331,11162723,109485,0,1764227292,13688.155257689992,-59.48556419999659,52882.65133464001 2025-11-27,07:08:14.000,331,11162735,109325,0,1764227293,13687.71066122999,-59.41507289999572,52882.93081944 2025-11-27,07:08:15.000,331,11162772,109605,0,1764227294,13687.259328459993,-60.028347209998174,52883.280175440006 2025-11-27,07:08:16.000,331,11162739,109525,0,1764227295,13687.131338569998,-60.72621108000021,52883.5806216 2025-11-27,07:08:17.000,331,11162669,109325,0,1764227296,13687.272801079998,-60.85309541999595,52883.86709352 2025-11-27,07:08:18.000,331,11162722,109605,0,1764227297,13687.501835619994,-60.67686716999742,52884.09068136001 2025-11-27,07:08:19.000,331,11162767,109445,0,1764227298,13687.454681449999,400.6322982900019,52884.314269200004 2025-11-27,07:08:20.000,331,11162804,109285,0,1764227299,13687.252592149998,-61.52981189999991,52884.53086992 2025-11-27,07:08:21.000,331,11162775,109565,0,1764227300,13687.272801079998,-62.58013226999901,52884.74747064 2025-11-27,07:08:22.000,331,11162718,109565,0,1764227301,13687.542253479995,-63.609305250000034,52885.054903920005 2025-11-27,07:08:23.000,331,11162787,109445,0,1764227302,13688.007058869996,-64.35651302999759,52885.27849176 2025-11-27,07:08:24.000,331,11162688,109565,0,1764227303,13688.242829720002,-64.61028170999634,52885.62086064001 2025-11-27,07:08:25.000,331,11162765,109245,0,1764227304,13688.087894589997,-64.68782213999657,52885.9213068 2025-11-27,07:08:26.000,331,11162772,109525,0,1764227305,13687.724133849995,-64.66667474999849,52886.26367568 2025-11-27,07:08:27.000,331,11162750,109405,0,1764227306,13687.266064769989,-64.92044342999725,52886.55713472001 2025-11-27,07:08:28.000,331,11162718,109405,0,1764227307,13686.942721890002,-65.4350299200014,52886.94142632001 2025-11-27,07:08:29.000,331,11162693,109525,0,1764227308,13686.996612369992,-65.73814250999567,52887.27680808001 2025-11-27,07:08:30.000,331,11162753,109645,0,1764227309,13687.010084989997,-65.7451916400023,52887.69603528 2025-11-27,07:08:31.000,331,11162743,109365,0,1764227310,13686.821468310001,-65.42798079000204,52888.03141704 2025-11-27,07:08:32.000,331,11162748,109365,0,1764227311,13686.30950874999,-64.90634516999853,52888.35282456001 2025-11-27,07:08:33.000,331,11162798,109845,0,1764227312,13685.939011699993,-64.50454475999868,52888.72314192 2025-11-27,07:08:34.000,331,11162696,109685,0,1764227313,13685.817758119993,-63.75028785000177,52889.16333048 2025-11-27,07:08:35.000,331,11162708,109605,0,1764227314,13685.992902179998,-62.61537791999581,52889.49871224 2025-11-27,07:08:36.000,331,11162717,109245,0,1764227315,13686.215200409999,-60.831948029997875,52889.82011976001 2025-11-27,07:08:37.000,331,11162763,109325,0,1764227316,13686.585697459996,-58.82294597999862,52890.2183856 2025-11-27,07:08:38.000,331,11162700,109445,0,1764227317,13687.030293919997,-56.7434526299985,52890.56075448001 2025-11-27,07:08:39.000,331,11162745,109325,0,1764227318,13687.090920709998,-54.96707186999993,52891.02889152 2025-11-27,07:08:40.000,331,11162723,109525,0,1764227319,13686.868622479997,-53.60658977999992,52891.45510584 2025-11-27,07:08:41.000,331,11162729,109925,0,1764227320,13686.59243376999,-52.485778109999956,52891.83241032001 2025-11-27,07:08:42.000,331,11162698,109605,0,1764227321,13686.343190299995,-51.37201556999935,52892.195740560004 2025-11-27,07:08:43.000,331,11162693,109445,0,1764227322,13686.33645399,-50.631856920001155,52892.46823824 2025-11-27,07:08:44.000,331,11162762,109325,0,1764227323,13686.794523069992,-50.07497565000085,52892.79663288 2025-11-27,07:08:45.000,331,11162776,109405,0,1764227324,13687.42773620999,-49.68727349999972,52893.07611768001 2025-11-27,07:08:46.000,331,11162781,109445,0,1764227325,13687.724133849995,-49.496946989995195,52893.30669264 2025-11-27,07:08:47.000,331,11162696,109445,0,1764227326,13687.522044549994,-49.39825916999689,52893.56521608 2025-11-27,07:08:48.000,331,11162710,109725,0,1764227327,13686.733896279991,-49.65202784999565,52893.76784256001 2025-11-27,07:08:49.000,331,11162804,109565,0,1764227328,13685.844703360002,-50.2653021599981,52893.86566224001 2025-11-27,07:08:50.000,331,11162735,109445,0,1764227329,13684.814047929998,-50.815134299999045,52893.85867512 2025-11-27,07:08:51.000,331,11162751,109565,0,1764227330,13683.76991987999,-51.160541669996746,52893.872649360004 2025-11-27,07:08:52.000,331,11162739,109405,0,1764227331,13682.725791829995,-51.576440339995315,52893.69098424 2025-11-27,07:08:53.000,331,11162648,109445,0,1764227332,13681.425683999994,-52.041682919996674,52893.50931912001 2025-11-27,07:08:54.000,331,11162718,109365,0,1764227333,13680.44218274,-52.69725200999528,52893.40451232 2025-11-27,07:08:55.000,331,11162681,109565,0,1764227334,13679.640561849992,869.4910819799989,52893.152976000005 2025-11-27,07:08:56.000,331,11162765,109165,0,1764227335,13679.007348709994,-53.91675150000083,52893.02022072 2025-11-27,07:08:57.000,331,11162713,109445,0,1764227336,13678.428026050002,-54.28330625999661,52892.84554272 2025-11-27,07:08:58.000,331,11162765,109565,0,1764227337,13677.97669327999,-54.353797559997474,52892.70580032 2025-11-27,07:08:59.000,331,11162771,109605,0,1764227338,13677.687031949994,-54.290355389995966,52892.60798064 2025-11-27,07:09:00.000,331,11162758,109445,0,1764227339,13677.511887889988,-54.25510973999917,52892.53810944 2025-11-27,07:09:01.000,331,11162751,109445,0,1764227340,13676.979719399991,-54.01543931999913,52892.4891996 2025-11-27,07:09:02.000,331,11162737,109525,0,1764227341,13676.178098509998,-53.486754569996265,52892.53810944 2025-11-27,07:09:03.000,331,11162770,109565,0,1764227342,13675.261960349999,-53.2823298000003,52892.663877599996 2025-11-27,07:09:04.000,331,11162753,109445,0,1764227343,13674.534438869996,-53.3810176199986,52892.74772304 2025-11-27,07:09:05.000,331,11162700,109525,0,1764227344,13673.881016799998,-53.40216500999668,52893.02022072 2025-11-27,07:09:06.000,331,11162786,109565,0,1764227345,13673.34884831,-53.19069111000135,52893.222847200006 2025-11-27,07:09:07.000,331,11162756,109605,0,1764227346,13672.971614949995,-52.74659591999807,52893.50931912001 2025-11-27,07:09:08.000,331,11162756,109445,0,1764227347,13672.782998269999,-51.668079030001536,52893.7818168 2025-11-27,07:09:09.000,331,11162716,109525,0,1764227348,13672.425973839992,-50.117270429997006,52894.040340240004 2025-11-27,07:09:10.000,331,11162673,109485,0,1764227349,13671.96116844999,-48.53121617999568,52894.29187656 2025-11-27,07:09:11.000,331,11162679,109565,0,1764227350,13671.556989849989,-47.72761535999598,52894.494503040005 2025-11-27,07:09:12.000,331,11162666,109525,0,1764227351,13671.253855900002,-47.410404509995715,52894.829884800005 2025-11-27,07:09:13.000,331,11162687,109525,0,1764227352,13670.964194569991,-47.30466755999805,52895.13033096 2025-11-27,07:09:14.000,331,11162701,109605,0,1764227353,13670.425289769999,-46.93106366999564,52895.500648320005 2025-11-27,07:09:15.000,331,11162721,109605,0,1764227354,13669.819021869997,-46.775982809995185,52895.717249040004 2025-11-27,07:09:16.000,331,11162714,109405,0,1764227355,13669.394634339995,-46.95926019000035,52895.96179824 2025-11-27,07:09:17.000,331,11162683,109445,0,1764227356,13668.970246809993,-47.19188148000103,52896.20634744 2025-11-27,07:09:18.000,331,11162754,109565,0,1764227357,13668.539122969996,-47.276471040000615,52896.49980648001 2025-11-27,07:09:19.000,331,11162715,109845,0,1764227358,13667.892437209994,-46.98040757999843,52896.71640720001 2025-11-27,07:09:20.000,331,11162737,109485,0,1764227359,13667.23227883,-46.61385281999537,52896.98191776001 2025-11-27,07:09:21.000,331,11162709,109525,0,1764227360,13666.767473439999,-46.62090195000201,52897.23345408 2025-11-27,07:09:22.000,331,11162708,109445,0,1764227361,13666.343085909997,-46.994505839997146,52897.45704192001 2025-11-27,07:09:23.000,331,11162727,109765,0,1764227362,13666.403712699997,-47.54433797999809,52897.75748808 2025-11-27,07:09:24.000,331,11162733,109525,0,1764227363,13666.403712699997,-48.01662968999881,52898.00902440001 2025-11-27,07:09:25.000,331,11162766,109605,0,1764227364,13666.403712699997,-48.4113809699993,52898.37235464001 2025-11-27,07:09:26.000,331,11162684,109445,0,1764227365,13666.706846649999,-48.94006572000217,52898.65183944 2025-11-27,07:09:27.000,331,11162718,109565,0,1764227366,13667.2120699,-49.44760307999968,52898.973246960006 2025-11-27,07:09:28.000,331,11162681,109645,0,1764227367,13667.912646139994,-50.03972999999678,52899.31561584 2025-11-27,07:09:29.000,331,11162735,109565,0,1764227368,13668.465023559991,-50.575463879999006,52899.692920320005 2025-11-27,07:09:30.000,331,11162768,109605,0,1764227369,13669.19928134999,-51.3156225299972,52900.04227632 2025-11-27,07:09:31.000,331,11162751,109485,0,1764227370,13670.270354639993,-51.37906469999871,52900.314774000006 2025-11-27,07:09:32.000,331,11162654,109525,0,1764227371,13671.173020180002,-50.61775865999516,52900.53836184 2025-11-27,07:09:33.000,331,11162788,109445,0,1764227372,13671.664770809999,-49.496946989995195,52900.65714288 2025-11-27,07:09:34.000,331,11162703,109285,0,1764227373,13672.02179523999,-48.559412700000394,52900.796885280004 2025-11-27,07:09:35.000,331,11162759,109525,0,1764227374,13672.466391699993,-47.83335231000092,52900.97855040001 2025-11-27,07:09:36.000,331,11162769,109445,0,1764227375,13672.729107789994,-47.37515885999892,52901.12527992001 2025-11-27,07:09:37.000,331,11162742,109485,0,1764227376,13672.931197089994,-47.445650159999786,52901.31393216001 2025-11-27,07:09:38.000,331,11162736,109445,0,1764227377,13673.355584619996,-48.094170119999035,52901.41175184001 2025-11-27,07:09:39.000,331,11162695,109565,0,1764227378,13674.049424549994,-49.081048319996626,52901.73315936 2025-11-27,07:09:40.000,331,11162745,109285,0,1764227379,13674.925144849993,-50.42743214999791,52902.04757976 2025-11-27,07:09:41.000,331,11162751,109685,0,1764227380,13675.7671836,-51.675128160000895,52902.375974400005 2025-11-27,07:09:42.000,331,11162738,109605,0,1764227381,13676.83825688999,-52.52102375999675,52902.641484960004 2025-11-27,07:09:43.000,331,11162759,109725,0,1764227382,13677.94301173,-52.5774167999989,52902.927956880005 2025-11-27,07:09:44.000,331,11162725,109365,0,1764227383,13678.616642729998,-51.844307280000066,52903.1794932 2025-11-27,07:09:45.000,331,11162711,109485,0,1764227384,13678.562752249993,-51.11119776000123,52903.36115832 2025-11-27,07:09:46.000,331,11162744,109445,0,1764227385,13678.394344499997,-50.864478210001835,52903.633656 2025-11-27,07:09:47.000,331,11162677,109245,0,1764227386,13678.643587969993,-50.8574290799952,52903.80134688 2025-11-27,07:09:48.000,331,11162765,109645,0,1764227387,13679.17575645999,-50.55431649000093,52903.948076399996 2025-11-27,07:09:49.000,331,11162686,109365,0,1764227388,13679.27680110999,-50.20890911999595,52904.17865136 2025-11-27,07:09:50.000,331,11162722,109445,0,1764227389,13679.007348709994,-50.25825302999874,52904.30441952 2025-11-27,07:09:51.000,331,11162682,109645,0,1764227390,13678.744632619993,-50.173663469999155,52904.47909752001 2025-11-27,07:09:52.000,331,11162765,109165,0,1764227391,13678.461707599992,-49.764813929999946,52904.58390432 2025-11-27,07:09:53.000,331,11162715,109525,0,1764227392,13678.428026050002,-49.44760307999968,52904.68871112 2025-11-27,07:09:54.000,331,11162798,109445,0,1764227393,13679.007348709994,-48.84137789999659,52904.70967248 2025-11-27,07:09:55.000,331,11162693,109605,0,1764227394,13679.829178530003,413.71548356999847,52904.80050504 2025-11-27,07:09:56.000,331,11162696,109365,0,1764227395,13680.47586428999,-46.374182399995334,52904.90531184 2025-11-27,07:09:57.000,331,11162697,109525,0,1764227396,13680.765525620001,-44.99255291999725,52904.989157280004 2025-11-27,07:09:58.000,331,11162710,109525,0,1764227397,13680.617326799991,-43.38535127999785,52905.14986104001 2025-11-27,07:09:59.000,331,11162677,109605,0,1764227398,13680.17273033999,-41.67946182000014,52905.324539040004 2025-11-27,07:10:00.000,331,11162771,109445,0,1764227399,13679.573198749997,-40.45291319999524,52905.55511400001 2025-11-27,07:10:01.000,331,11162744,109405,0,1764227400,13678.987139779994,-39.90308106000157,52905.72280488001 2025-11-27,07:10:02.000,331,11162719,109525,0,1764227401,13678.805259409994,-39.99471975000051,52905.96735408001 2025-11-27,07:10:03.000,331,11162695,109645,0,1764227402,13679.03429394999,-40.46701146000123,52906.15600632001 2025-11-27,07:10:04.000,331,11162763,109485,0,1764227403,13679.290273729996,-40.58684666999761,52906.42151688001 2025-11-27,07:10:05.000,331,11162700,109925,0,1764227404,13679.23638324999,-40.43881493999652,52906.568246400006 2025-11-27,07:10:06.000,331,11162716,109525,0,1764227405,13679.04103026,-40.45996233000187,52906.76388576 2025-11-27,07:10:07.000,331,11162765,109565,0,1764227406,13679.06123919,-40.49520797999867,52906.96651224 2025-11-27,07:10:08.000,331,11162696,109645,0,1764227407,13679.148811219995,-40.58684666999761,52907.239009920006 2025-11-27,07:10:09.000,331,11162766,109485,0,1764227408,13679.573198749997,-40.748976659997425,52907.47657200001 2025-11-27,07:10:10.000,331,11162795,109525,0,1764227409,13679.829178530003,-40.58684666999761,52907.693172720006 2025-11-27,07:10:11.000,331,11162685,109405,0,1764227410,13679.748342810002,-39.748000200001115,52907.888812080004 2025-11-27,07:10:12.000,331,11162776,109525,0,1764227411,13679.546253510001,-38.888006339999265,52908.09143856 2025-11-27,07:10:13.000,331,11162709,109405,0,1764227412,13679.398054689991,-38.52850070999557,52908.25912944 2025-11-27,07:10:14.000,331,11162785,109405,0,1764227413,13679.499099339992,-38.62718853000115,52908.50367864001 2025-11-27,07:10:15.000,331,11162698,109525,0,1764227414,13679.923486869993,-38.80341677999968,52908.678356640004 2025-11-27,07:10:16.000,331,11162723,109325,0,1764227415,13680.805943480002,-38.662434179997945,52908.8041248 2025-11-27,07:10:17.000,331,11162695,109325,0,1764227416,13682.005006660002,-38.3240759399996,52908.9788028 2025-11-27,07:10:18.000,331,11162680,109485,0,1764227417,13683.150179359996,-37.95047204999719,52909.062648240004 2025-11-27,07:10:19.000,331,11162774,109525,0,1764227418,13684.19430740999,-37.68965423999907,52909.14649368 2025-11-27,07:10:20.000,331,11162741,109285,0,1764227419,13684.935301509999,-37.71080162999715,52909.30719744 2025-11-27,07:10:21.000,331,11162659,109005,0,1764227420,13685.406843209996,-37.99981595999998,52909.398030000004 2025-11-27,07:10:22.000,331,11162774,109285,0,1764227421,13686.019847419993,-38.31702681000024,52909.516811040005 2025-11-27,07:10:23.000,331,11162776,109405,0,1764227422,13686.59243376999,-38.309977680000884,52909.61463072 2025-11-27,07:10:24.000,331,11162724,109525,0,1764227423,13686.942721890002,-38.23948638000002,52909.61463072 2025-11-27,07:10:25.000,331,11162739,109445,0,1764227424,13687.683715989995,-38.27473202999681,52909.72642464001 2025-11-27,07:10:26.000,331,11162711,109405,0,1764227425,13688.95687858,-38.19014246999723,52909.85917992 2025-11-27,07:10:27.000,331,11162695,109285,0,1764227426,13690.001006629995,423.34459515000344,52909.96398672001 2025-11-27,07:10:28.000,331,11162703,109485,0,1764227427,13690.768945969998,-38.52145157999621,52910.18058744001 2025-11-27,07:10:29.000,331,11162707,109325,0,1764227428,13691.604248409996,-39.007841549995646,52910.36923968001 2025-11-27,07:10:30.000,331,11162714,109365,0,1764227429,13692.378924059994,-39.36029804999998,52910.63475024001 2025-11-27,07:10:31.000,331,11162779,109405,0,1764227430,13693.059291370002,-39.44488760999957,52910.97013200001 2025-11-27,07:10:32.000,331,11162692,109525,0,1764227431,13693.59145986,-39.698656289998326,52911.312500880005 2025-11-27,07:10:33.000,331,11162711,109485,0,1764227432,13694.224672999997,-40.00176887999987,52911.65486976 2025-11-27,07:10:34.000,331,11162705,109285,0,1764227433,13695.09365699,-40.19914451999648,52912.16492952 2025-11-27,07:10:35.000,331,11162756,109325,0,1764227434,13695.908750499999,-40.36127450999629,52912.63306656 2025-11-27,07:10:36.000,331,11162779,109325,0,1764227435,13696.407237439991,-40.340127119998215,52913.08024224001 2025-11-27,07:10:37.000,331,11162768,109645,0,1764227436,13696.575645190002,-40.45996233000187,52913.611263360006 2025-11-27,07:10:38.000,331,11162781,109365,0,1764227437,13696.434182680001,-40.93930317000195,52914.10036176 2025-11-27,07:10:39.000,331,11162712,109605,0,1764227438,13696.117576109995,-41.85569006999867,52914.55452456 2025-11-27,07:10:40.000,331,11162729,109445,0,1764227439,13695.679715959988,-42.89896130999841,52914.99471312001 2025-11-27,07:10:41.000,331,11162727,109285,0,1764227440,13695.423736179997,-43.56157952999638,52915.53272136 2025-11-27,07:10:42.000,331,11162750,109405,0,1764227441,13695.390054629992,-43.73075864999555,52915.95194856001 2025-11-27,07:10:43.000,331,11162696,109485,0,1764227442,13695.309218909992,-43.63207082999725,52916.462008320006 2025-11-27,07:10:44.000,331,11162795,109485,0,1764227443,13694.999348649995,-43.54748126999766,52916.93713248001 2025-11-27,07:10:45.000,331,11162684,109405,0,1764227444,13694.453707539993,-43.476989969996794,52917.468153600006 2025-11-27,07:10:46.000,331,11162759,109525,0,1764227445,13694.022583699996,-43.53338300999894,52918.01314896001 2025-11-27,07:10:47.000,331,11162737,109565,0,1764227446,13693.800285469995,-43.82239734000177,52918.55814432 2025-11-27,07:10:48.000,331,11162694,109565,0,1764227447,13693.7531313,-44.21714862000226,52919.13108816 2025-11-27,07:10:49.000,331,11162720,109485,0,1764227448,13693.87438488,-44.64714554999955,52919.864735760006 2025-11-27,07:10:50.000,331,11162769,109445,0,1764227449,13694.318981340002,-45.09828987000219,52920.67524168001 2025-11-27,07:10:51.000,331,11162702,109605,0,1764227450,13695.09365699,-45.53533592999884,52921.43683776 2025-11-27,07:10:52.000,331,11162767,109485,0,1764227451,13696.00305883999,-45.775006349998876,52922.2193952 2025-11-27,07:10:53.000,331,11162705,109605,0,1764227452,13696.878779139988,-46.000578510000196,52923.03688824 2025-11-27,07:10:54.000,331,11162777,109525,0,1764227453,13698.010479219993,-46.50811586999771,52923.87534264 2025-11-27,07:10:55.000,331,11162681,109565,0,1764227454,13699.553094209994,-46.97335844999907,52924.69283568 2025-11-27,07:10:56.000,331,11162714,109565,0,1764227455,13700.934037759995,-47.02975149000122,52925.47539312 2025-11-27,07:10:57.000,331,11162678,109485,0,1764227456,13701.782812819998,-47.02270236000186,52926.24397632 2025-11-27,07:10:58.000,331,11162672,109925,0,1764227457,13702.24761821,-46.994505839997146,52926.87281712 2025-11-27,07:10:59.000,331,11162699,109525,0,1764227458,13702.766314079992,-46.93106366999564,52927.564542 2025-11-27,07:11:00.000,331,11162757,109405,0,1764227459,13703.36584567,-46.367133269995975,52928.25626688 2025-11-27,07:11:01.000,331,11162795,109485,0,1764227460,13703.830651060001,-45.147633779997705,52928.81523648 2025-11-27,07:11:02.000,331,11162753,109405,0,1764227461,13704.275247519989,-43.53338300999894,52929.40914168 2025-11-27,07:11:03.000,331,11162741,109525,0,1764227462,13704.68616243,-42.32798177999939,52929.835356 2025-11-27,07:11:04.000,331,11162769,109405,0,1764227463,13704.894988039996,-41.559626609996485,52930.29650592 2025-11-27,07:11:05.000,331,11162765,109405,0,1764227464,13704.72658029,-40.734878399998706,52930.82752704 2025-11-27,07:11:06.000,331,11162717,109525,0,1764227465,13704.52449099,-39.931277579999005,52931.35854816001 2025-11-27,07:11:07.000,331,11162684,109405,0,1764227466,13704.63900825999,-39.59291934000066,52931.819698080006 2025-11-27,07:11:08.000,331,11162719,109405,0,1764227467,13704.814152319996,421.9770639300041,52932.31578360001 2025-11-27,07:11:09.000,331,11162743,109285,0,1764227468,13704.88825173,-39.881933669996215,52932.755972160005 2025-11-27,07:11:10.000,331,11162651,109485,0,1764227469,13704.935405899996,-40.5375027600021,52933.13327664001 2025-11-27,07:11:11.000,331,11162709,109605,0,1764227470,13705.022977929992,-40.84766447999573,52933.503594 2025-11-27,07:11:12.000,331,11162692,109285,0,1764227471,13704.854570179996,-40.64323970999976,52933.83897576 2025-11-27,07:11:13.000,331,11162705,109525,0,1764227472,13704.268511209993,-40.3260288599995,52933.97173104001 2025-11-27,07:11:14.000,331,11162675,109405,0,1764227473,13703.170492679994,-39.94537583999772,52934.08352496 2025-11-27,07:11:15.000,331,11162683,109485,0,1764227474,13701.843439609998,-39.740951070001756,52934.08352496 2025-11-27,07:11:16.000,331,11162756,109565,0,1764227475,13700.81952048999,-39.748000200001115,52934.06955072001 2025-11-27,07:11:17.000,331,11162741,109485,0,1764227476,13700.455759750002,-39.85373714999878,52934.12544768 2025-11-27,07:11:18.000,331,11162736,109445,0,1764227477,13700.731948459994,-39.97357235999516,52934.35602264001 2025-11-27,07:11:19.000,331,11162703,109405,0,1764227478,13701.452733630002,-40.01586713999859,52934.73332712 2025-11-27,07:11:20.000,331,11162753,109445,0,1764227479,13702.13983724999,-39.31095413999719,52935.20845128 2025-11-27,07:11:21.000,331,11162778,109525,0,1764227480,13702.308245,-38.14784769000107,52935.7045368 2025-11-27,07:11:22.000,331,11162806,109245,0,1764227481,13702.38908072,-37.48522946999583,52936.23555792 2025-11-27,07:11:23.000,331,11162713,109485,0,1764227482,13702.712423600002,-37.449983819999034,52936.794527519996 2025-11-27,07:11:24.000,331,11162731,109565,0,1764227483,13703.19743791999,-37.71080162999715,52937.36747136 2025-11-27,07:11:25.000,331,11162675,109525,0,1764227484,13703.433208769995,-38.063258130001486,52937.856569760006 2025-11-27,07:11:26.000,331,11162703,109325,0,1764227485,13703.30521888,-38.11965116999636,52938.37361664 2025-11-27,07:11:27.000,331,11162792,109605,0,1764227486,13702.591170020001,-37.73194901999523,52938.80681808 2025-11-27,07:11:28.000,331,11162704,109565,0,1764227487,13701.957956879989,-37.5557207699967,52939.11425136 2025-11-27,07:11:29.000,331,11162666,109525,0,1764227488,13701.796285439988,-37.35129600000073,52939.4775816 2025-11-27,07:11:30.000,331,11162737,109525,0,1764227489,13702.052265219994,-36.76621820999571,52939.84091184001 2025-11-27,07:11:31.000,331,11162728,109445,0,1764227490,13702.22740928,-35.61016088999895,52940.134370880005 2025-11-27,07:11:32.000,331,11162791,109405,0,1764227491,13702.30150868999,-33.93246794999868,52940.4557784 2025-11-27,07:11:33.000,331,11162773,109445,0,1764227492,13702.752841460002,-32.70591933000105,52940.86801848001 2025-11-27,07:11:34.000,331,11162684,109685,0,1764227493,13703.56119865999,-32.01510458999837,52941.364104 2025-11-27,07:11:35.000,331,11162703,109325,0,1764227494,13704.288720139994,-31.22560202999739,52941.80429256001 2025-11-27,07:11:36.000,331,11162701,109365,0,1764227495,13705.238539849997,-30.746261189997313,52942.27941672 2025-11-27,07:11:37.000,331,11162761,109405,0,1764227496,13706.154678009996,-30.711015540000517,52942.77550224 2025-11-27,07:11:38.000,331,11162709,109565,0,1764227497,13706.444339339992,-30.929538569995202,52943.29254912001 2025-11-27,07:11:39.000,331,11162779,109325,0,1764227498,13706.195095869996,-31.430026800000633,52943.62094376 2025-11-27,07:11:40.000,331,11162668,109445,0,1764227499,13705.447365459993,-31.338388110001688,52943.83055736 2025-11-27,07:11:41.000,331,11162696,109605,0,1764227500,13704.90846066,-30.59822945999622,52943.9493384 2025-11-27,07:11:42.000,331,11162762,109605,0,1764227501,13705.278957709997,-30.393804690000252,52944.02619672 2025-11-27,07:11:43.000,331,11162704,109645,0,1764227502,13705.76397203,-30.936587700001837,52944.10305504001 2025-11-27,07:11:44.000,331,11162741,109525,0,1764227503,13706.228777420001,-31.563960269995732,52944.22183608001 2025-11-27,07:11:45.000,331,11162708,109285,0,1764227504,13706.774418529989,-32.14198893000139,52944.34760424001 2025-11-27,07:11:46.000,331,11162769,109565,0,1764227505,13707.616457279997,-32.88919670999894,52944.31965576001 2025-11-27,07:11:47.000,331,11162691,109645,0,1764227506,13708.26314304,-33.55181492999691,52944.43144968 2025-11-27,07:11:48.000,331,11162760,109245,0,1764227507,13708.128416839994,-33.98886099000083,52944.48734664001 2025-11-27,07:11:49.000,331,11162780,109565,0,1764227508,13707.717501929998,-34.313120970000455,52944.48734664001 2025-11-27,07:11:50.000,331,11162705,109605,0,1764227509,13707.04387093,-34.76426528999582,52944.4733724 2025-11-27,07:11:51.000,331,11162722,109605,0,1764227510,13706.808100079994,-35.307048299997405,52944.28472016 2025-11-27,07:11:52.000,331,11162691,109485,0,1764227511,13706.666637569993,-35.715897839996614,52944.15196488001 2025-11-27,07:11:53.000,331,11162686,109445,0,1764227512,13706.208568490001,425.565071099998,52943.991261120005 2025-11-27,07:11:54.000,331,11162766,109445,0,1764227513,13705.871752989995,-36.37851606000186,52943.72575056001 2025-11-27,07:11:55.000,331,11162752,109645,0,1764227514,13705.63598213999,-36.632284740000614,52943.45325288 2025-11-27,07:11:56.000,331,11162742,109405,0,1764227515,13705.285694019993,-36.63933386999997,52943.034025680005 2025-11-27,07:11:57.000,331,11162716,109445,0,1764227516,13704.591854089995,-36.68162864999613,52942.551914400006 2025-11-27,07:11:58.000,331,11162748,109285,0,1764227517,13703.662243309991,-36.94949559000088,52942.1326872 2025-11-27,07:11:59.000,331,11162753,109485,0,1764227518,13702.739368839997,-37.5204751199999,52941.53878200001 2025-11-27,07:12:00.000,331,11162753,109445,0,1764227519,13702.30150868999,-38.38751811000111,52940.923915440006 2025-11-27,07:12:01.000,331,11162754,109325,0,1764227520,13702.09941938999,-39.31800326999655,52940.36494584001 2025-11-27,07:12:02.000,331,11162795,109645,0,1764227521,13701.957956879989,-40.44586406999588,52939.729117920004 2025-11-27,07:12:03.000,331,11162654,109405,0,1764227522,13701.708713409993,-41.785198769997805,52939.05136728001 2025-11-27,07:12:04.000,331,11162692,109485,0,1764227523,13701.742394959998,-43.1950247700006,52938.42951360001 2025-11-27,07:12:05.000,331,11162780,109565,0,1764227524,13702.16004617999,-44.19600122999691,52937.77971144001 2025-11-27,07:12:06.000,331,11162728,109325,0,1764227525,13702.584433709992,-44.84452118999616,52937.115935040005 2025-11-27,07:12:07.000,331,11162693,109485,0,1764227526,13702.799995629997,-45.40140245999646,52936.515042720006 2025-11-27,07:12:08.000,331,11162742,109365,0,1764227527,13702.907776589993,-45.90189069000189,52935.8792148 2025-11-27,07:12:09.000,331,11162688,109365,0,1764227528,13703.183965299999,-46.38123153000197,52935.36915504 2025-11-27,07:12:10.000,331,11162753,109565,0,1764227529,13703.702661169991,-47.100242790002085,52934.887043760005 2025-11-27,07:12:11.000,331,11162683,109445,0,1764227530,13704.046212979993,-47.48089580999658,52934.53768776 2025-11-27,07:12:12.000,331,11162761,109405,0,1764227531,13704.62553564,-47.283520169999974,52934.18134464 2025-11-27,07:12:13.000,331,11162754,109765,0,1764227532,13705.454101769988,-46.761884549996466,52933.84596288 2025-11-27,07:12:14.000,331,11162677,109645,0,1764227533,13706.100787529991,-45.64812200999586,52933.52455536 2025-11-27,07:12:15.000,331,11162702,109525,0,1764227534,13706.713791739989,-43.7871516899977,52933.20314784001 2025-11-27,07:12:16.000,331,11162686,109445,0,1764227535,13706.93608996999,-41.8979848500021,52933.05641832 2025-11-27,07:12:17.000,331,11162751,109445,0,1764227536,13707.17859712999,-40.18504625999776,52932.98654712001 2025-11-27,07:12:18.000,331,11162727,109605,0,1764227537,13707.03713461999,423.0414825600019,52932.93763728001 2025-11-27,07:12:19.000,331,11162708,109485,0,1764227538,13706.89567210999,-36.99883949999639,52933.042444080005 2025-11-27,07:12:20.000,331,11162728,109285,0,1764227539,13707.131442959995,-36.110649119997106,52933.1891736 2025-11-27,07:12:21.000,331,11162756,109565,0,1764227540,13707.872437059988,-35.490325679995294,52933.35686448 2025-11-27,07:12:22.000,331,11162680,109605,0,1764227541,13708.990664520003,-35.123770919999515,52933.52455536 2025-11-27,07:12:23.000,331,11162744,109365,0,1764227542,13709.987638400002,-35.05327961999865,52933.70622048001 2025-11-27,07:12:24.000,331,11162745,109325,0,1764227543,13710.587169989994,-34.707872250000946,52933.8878856 2025-11-27,07:12:25.000,331,11162757,109645,0,1764227544,13711.045239070001,-34.15804011,52934.12544768 2025-11-27,07:12:26.000,331,11162679,109485,0,1764227545,13711.611089109989,-33.911320560000604,52934.36999688 2025-11-27,07:12:27.000,331,11162651,109605,0,1764227546,13712.257774869991,-34.01000837999891,52934.5865976 2025-11-27,07:12:28.000,331,11162728,109325,0,1764227547,13712.769734429989,-34.031155769996985,52934.76127560001 2025-11-27,07:12:29.000,331,11162755,109485,0,1764227548,13713.268221369995,-34.1932857599968,52935.01281192 2025-11-27,07:12:30.000,331,11162738,109645,0,1764227549,13713.27495767999,-34.0593522900017,52935.23639976 2025-11-27,07:12:31.000,331,11162690,109645,0,1764227550,13712.608062990003,-33.65755188000185,52935.43203912001 2025-11-27,07:12:32.000,331,11162781,109365,0,1764227551,13711.617825419999,-33.06542495999747,52935.57876864001 2025-11-27,07:12:33.000,331,11162700,109605,0,1764227552,13710.587169989994,-32.20543109999562,52935.64165272 2025-11-27,07:12:34.000,331,11162752,109565,0,1764227553,13710.196464009998,-31.697893739998108,52935.71851104001 2025-11-27,07:12:35.000,331,11162721,109725,0,1764227554,13710.230145559988,-31.958711549996224,52935.823317840004 2025-11-27,07:12:36.000,331,11162762,109645,0,1764227555,13710.331190209989,-32.48034716999973,52935.956073119996 2025-11-27,07:12:37.000,331,11162703,109485,0,1764227556,13709.49588776999,-32.56493672999932,52936.109789760005 2025-11-27,07:12:38.000,331,11162711,109725,0,1764227557,13707.885909679993,-32.50854368999717,52936.24953216001 2025-11-27,07:12:39.000,331,11162783,109445,0,1764227558,13706.504966129993,-32.586084119997395,52936.31940336001 2025-11-27,07:12:40.000,331,11162737,109565,0,1764227559,13705.507992249994,-32.579034989998036,52936.38927456001 2025-11-27,07:12:41.000,331,11162705,109605,0,1764227560,13705.009505310001,-32.74116497999785,52936.59888816 2025-11-27,07:12:42.000,331,11162708,109605,0,1764227561,13704.450391579994,-33.38263580999774,52936.794527519996 2025-11-27,07:12:43.000,331,11162774,109565,0,1764227562,13703.662243309991,-34.10869619999721,52936.962218399996 2025-11-27,07:12:44.000,331,11162727,109645,0,1764227563,13702.779786699997,-34.658528339998156,52937.21375472 2025-11-27,07:12:45.000,331,11162782,109405,0,1764227564,13701.984902119999,-34.70082312000159,52937.47227816001 2025-11-27,07:12:46.000,331,11162753,109605,0,1764227565,13701.614405070002,-34.489349219998985,52937.66093040001 2025-11-27,07:12:47.000,331,11162758,109605,0,1764227566,13701.722186029998,-33.88312403999589,52937.89849248001 2025-11-27,07:12:48.000,331,11162671,109565,0,1764227567,13701.776076509988,-33.02313018000132,52938.12906744 2025-11-27,07:12:49.000,331,11162750,109765,0,1764227568,13701.789549129993,-32.77641063000192,52938.47143632 2025-11-27,07:12:50.000,331,11162686,109805,0,1764227569,13701.937747949989,-33.41083232999517,52938.85572792001 2025-11-27,07:12:51.000,331,11162767,109565,0,1764227570,13702.294772379995,-34.60213529999601,52939.24001952001 2025-11-27,07:12:52.000,331,11162781,109605,0,1764227571,13702.624851569992,-35.96966651999537,52939.64527248 2025-11-27,07:12:53.000,331,11162704,108925,0,1764227572,13702.880831349998,-36.94244646000152,52940.10642240001 2025-11-27,07:12:54.000,331,11162802,109405,0,1764227573,13703.40626353,-37.85883335999824,52940.63045640001 2025-11-27,07:12:55.000,331,11162711,109605,0,1764227574,13704.531227299994,-38.96554676999949,52941.091606320006 2025-11-27,07:12:56.000,331,11162773,109565,0,1764227575,13706.04016073999,-40.18504625999776,52941.53878200001 2025-11-27,07:12:57.000,331,11162727,109405,0,1764227576,13707.07755247999,-40.93930317000195,52941.95102208001 2025-11-27,07:12:58.000,331,11162750,109485,0,1764227577,13708.209252559995,-41.418644010002026,52942.33531368001 2025-11-27,07:12:59.000,331,11162702,109605,0,1764227578,13709.199490129999,-42.074213100000634,52942.71261816001 2025-11-27,07:13:00.000,331,11162706,109645,0,1764227579,13709.987638400002,-42.44076785999641,52943.05498704001 2025-11-27,07:13:01.000,331,11162700,109445,0,1764227580,13710.82294084,-42.884863049999694,52943.418317280004 2025-11-27,07:13:02.000,331,11162795,109245,0,1764227581,13711.88054151,-43.58977605000109,52943.80260888 2025-11-27,07:13:03.000,331,11162767,109565,0,1764227582,13712.756261809998,-44.25944339999842,52944.1240164 2025-11-27,07:13:04.000,331,11162699,109605,0,1764227583,13713.450101739996,-44.61894903000211,52944.43144968 2025-11-27,07:13:05.000,331,11162697,109525,0,1764227584,13714.43360299999,-45.17583029999514,52944.613114800006 2025-11-27,07:13:06.000,331,11162705,109165,0,1764227585,13715.65961142,-45.88074329999654,52944.927535200004 2025-11-27,07:13:07.000,331,11162700,109725,0,1764227586,13716.77783888,-46.585656299997936,52945.12317456 2025-11-27,07:13:08.000,331,11162728,109565,0,1764227587,13717.424524640002,-47.100242790002085,52945.22099424 2025-11-27,07:13:09.000,331,11162694,109645,0,1764227588,13717.92974788999,-47.33991321000212,52945.31881392 2025-11-27,07:13:10.000,331,11162753,109325,0,1764227589,13718.03079253999,-46.96630931999971,52945.3118268 2025-11-27,07:13:11.000,331,11162660,109365,0,1764227590,13717.606405009989,-46.4446736999962,52945.25592984001 2025-11-27,07:13:12.000,331,11162775,109365,0,1764227591,13716.535331719999,-46.197954149996804,52945.1720844 2025-11-27,07:13:13.000,331,11162653,109645,0,1764227592,13716.259143009993,-46.62795108000137,52945.07426472 2025-11-27,07:13:14.000,331,11162720,109565,0,1764227593,13716.905828769995,-47.38220798999828,52944.86465112 2025-11-27,07:13:15.000,331,11162689,109725,0,1764227594,13718.286772319996,-48.22105446000205,52944.69696024 2025-11-27,07:13:16.000,331,11162709,109525,0,1764227595,13719.896750409993,-48.88367268000002,52944.5781792 2025-11-27,07:13:17.000,331,11162753,109245,0,1764227596,13721.277693959993,-48.93301658999553,52944.4035012 2025-11-27,07:13:18.000,331,11162776,109285,0,1764227597,13722.591274409999,-48.79203399000107,52944.17991336001 2025-11-27,07:13:19.000,331,11162764,109405,0,1764227598,13723.648875079998,-48.77088659999572,52943.93536416001 2025-11-27,07:13:20.000,331,11162661,109445,0,1764227599,13724.699739440002,-48.453675749995455,52943.62793088001 2025-11-27,07:13:21.000,331,11162704,109725,0,1764227600,13725.575459740001,-47.56548536999617,52943.40434304 2025-11-27,07:13:22.000,331,11162681,109525,0,1764227601,13726.087419299998,-46.02172589999827,52943.034025680005 2025-11-27,07:13:23.000,331,11162684,109685,0,1764227602,13726.181727639989,-44.280590789996495,52942.71960528001 2025-11-27,07:13:24.000,331,11162773,109445,0,1764227603,13726.026792509998,-42.93420695999521,52942.30736520001 2025-11-27,07:13:25.000,331,11162705,109565,0,1764227604,13726.168255019998,-42.363227429996186,52941.909099360004 2025-11-27,07:13:26.000,331,11162755,109485,0,1764227605,13726.52527944999,-42.186999179997656,52941.56673048001 2025-11-27,07:13:27.000,331,11162680,109405,0,1764227606,13726.66674195999,-41.658314430002065,52941.2243616 2025-11-27,07:13:28.000,331,11162699,109445,0,1764227607,13726.915985430001,-41.24946488999558,52940.94487680001 2025-11-27,07:13:29.000,331,11162732,109685,0,1764227608,13727.72434262999,-41.35520184000052,52940.65141776 2025-11-27,07:13:30.000,331,11162681,109685,0,1764227609,13728.76173436999,-41.92618136999954,52940.54661096 2025-11-27,07:13:31.000,331,11162781,109405,0,1764227610,13729.772180869993,-42.652241759999015,52940.469752640005 2025-11-27,07:13:32.000,331,11162712,109605,0,1764227611,13730.513174970001,-43.046993039999506,52940.44180416001 2025-11-27,07:13:33.000,331,11162679,109285,0,1764227612,13731.18680597,-43.279614330000186,52940.371932960006 2025-11-27,07:13:34.000,331,11162723,109405,0,1764227613,13731.772864940001,-43.505186490001506,52940.32302312001 2025-11-27,07:13:35.000,331,11162752,109485,0,1764227614,13732.136625679988,-43.68141474000004,52940.33699736 2025-11-27,07:13:36.000,331,11162741,109565,0,1764227615,13732.257879259989,-43.38535127999785,52940.24616480001 2025-11-27,07:13:37.000,331,11162656,109405,0,1764227616,13731.907591139992,-42.9483052200012,52940.17629360001 2025-11-27,07:13:38.000,331,11162769,109445,0,1764227617,13731.820019109997,-42.96945260999928,52940.11340952 2025-11-27,07:13:39.000,331,11162744,109405,0,1764227618,13732.325242359999,-43.08928781999566,52940.0714868 2025-11-27,07:13:40.000,331,11162680,109285,0,1764227619,13733.194226350002,-42.92010869999649,52940.0714868 2025-11-27,07:13:41.000,331,11162718,109525,0,1764227620,13733.88806628,-42.35617829999683,52940.015589840004 2025-11-27,07:13:42.000,331,11162666,109365,0,1764227621,13734.339399049997,-41.76405137999973,52939.99462848 2025-11-27,07:13:43.000,331,11162775,109245,0,1764227622,13734.602115139998,-41.418644010002026,52940.0016156 2025-11-27,07:13:44.000,331,11162684,109205,0,1764227623,13734.487597869993,-41.29880879999837,52939.966680000005 2025-11-27,07:13:45.000,331,11162715,109525,0,1764227624,13734.319190119997,-41.418644010002026,52939.9317444 2025-11-27,07:13:46.000,331,11162685,109325,0,1764227625,13733.98237461999,-41.24946488999558,52939.917770160006 2025-11-27,07:13:47.000,331,11162699,109285,0,1764227626,13733.591668639994,-40.967499689999386,52939.8269376 2025-11-27,07:13:48.000,331,11162707,109285,0,1764227627,13732.76983882,-40.81241882999893,52939.72213080001 2025-11-27,07:13:49.000,331,11162676,109365,0,1764227628,13732.54754059,-40.91110664999724,52939.680208080004 2025-11-27,07:13:50.000,331,11162756,109405,0,1764227629,13733.093181700002,-41.29175966999901,52939.5474528 2025-11-27,07:13:51.000,331,11162686,109365,0,1764227630,13734.022792479991,-41.48208617999626,52939.42168464 2025-11-27,07:13:52.000,331,11162689,109325,0,1764227631,13734.676214549989,-41.608970519999275,52939.3029036 2025-11-27,07:13:53.000,331,11162700,109325,0,1764227632,13734.790731819994,-41.95437788999698,52939.177135440004 2025-11-27,07:13:54.000,331,11162681,109525,0,1764227633,13734.393289530002,-42.30683439000131,52939.14219984 2025-11-27,07:13:55.000,331,11162673,109405,0,1764227634,13734.278772259997,-42.63109437000094,52938.97450896 2025-11-27,07:13:56.000,331,11162695,109645,0,1764227635,13734.608851449993,-42.877813920000335,52938.890663520004 2025-11-27,07:13:57.000,331,11162762,109565,0,1764227636,13734.952403259995,-43.011747389995435,52938.88367640001 2025-11-27,07:13:58.000,331,11162767,109485,0,1764227637,13735.10733839,-43.046993039999506,52938.890663520004 2025-11-27,07:13:59.000,331,11162681,109485,0,1764227638,13734.831149679994,-43.27256520000083,52938.862715040006 2025-11-27,07:14:00.000,331,11162645,109525,0,1764227639,13734.501070489998,-43.7871516899977,52938.90463776001 2025-11-27,07:14:01.000,331,11162756,109405,0,1764227640,13733.968902,-44.39337687000079,52939.009444560004 2025-11-27,07:14:02.000,331,11162751,109445,0,1764227641,13733.207698969993,-45.0489459599994,52939.06534152 2025-11-27,07:14:03.000,331,11162771,109605,0,1764227642,13732.264615569999,-45.25337072999537,52939.10027712001 2025-11-27,07:14:04.000,331,11162727,109285,0,1764227643,13731.335004789995,-44.85861945000215,52939.21905816001 2025-11-27,07:14:05.000,331,11162733,109405,0,1764227644,13731.105970249999,-44.48501555999974,52939.26796800001 2025-11-27,07:14:06.000,331,11162706,109485,0,1764227645,13731.34847741,417.0356238000022,52939.28892936001 2025-11-27,07:14:07.000,331,11162716,109485,0,1764227646,13731.678556599996,-44.75993162999657,52939.38674904001 2025-11-27,07:14:08.000,331,11162711,109405,0,1764227647,13732.015372100002,-44.964356399999815,52939.45662024001 2025-11-27,07:14:09.000,331,11162693,109605,0,1764227648,13732.72268464999,-45.373205939999025,52939.582388400006 2025-11-27,07:14:10.000,331,11162700,109565,0,1764227649,13733.80049424999,-45.838448520000384,52939.70815656 2025-11-27,07:14:11.000,331,11162678,109605,0,1764227650,13734.83788598999,-46.127462849995936,52939.92475728 2025-11-27,07:14:12.000,331,11162714,109205,0,1764227651,13735.612561640002,-46.536312389995146,52940.085461040006 2025-11-27,07:14:13.000,331,11162773,109405,0,1764227652,13736.111048579995,-47.07204626999737,52940.24616480001 2025-11-27,07:14:14.000,331,11162739,109525,0,1764227653,13736.575853969996,-47.65712405999511,52940.3859072 2025-11-27,07:14:15.000,331,11162769,109365,0,1764227654,13736.980032569998,-48.143514030001825,52940.55359808 2025-11-27,07:14:16.000,331,11162769,109085,0,1764227655,13737.289902829994,-48.53121617999568,52940.71430184 2025-11-27,07:14:17.000,331,11162684,109445,0,1764227656,13737.52567368,-49.1162939700007,52940.84705712001 2025-11-27,07:14:18.000,331,11162769,109605,0,1764227657,13737.680608809991,-49.4264556900016,52940.91692832001 2025-11-27,07:14:19.000,331,11162738,109645,0,1764227658,13737.808598700001,-49.595634810000774,52941.05667072 2025-11-27,07:14:20.000,331,11162687,109285,0,1764227659,13738.313821949989,-50.223007380001945,52941.19641312 2025-11-27,07:14:21.000,331,11162783,109405,0,1764227660,13739.270377970002,-51.0689029799978,52941.378078240006 2025-11-27,07:14:22.000,331,11162688,109445,0,1764227661,13740.617639969998,-51.69627554999897,52941.53179488 2025-11-27,07:14:23.000,331,11162729,109565,0,1764227662,13741.783021599993,-52.01348639999924,52941.73442136001 2025-11-27,07:14:24.000,331,11162789,109605,0,1764227663,13742.46338891,-52.034633789997315,52942.048841760006 2025-11-27,07:14:25.000,331,11162726,109325,0,1764227664,13742.907985370002,-51.99938814000052,52942.314352320005 2025-11-27,07:14:26.000,331,11162701,109605,0,1764227665,13743.244800869994,-52.06283031000203,52942.579862880004 2025-11-27,07:14:27.000,331,11162674,109325,0,1764227666,13743.47383540999,-52.09807595999882,52942.817424960005 2025-11-27,07:14:28.000,331,11162771,109565,0,1764227667,13743.54119851,-52.00643726999988,52943.02005144 2025-11-27,07:14:29.000,331,11162702,109765,0,1764227668,13743.37279075999,-51.71037380999769,52943.20870368 2025-11-27,07:14:30.000,331,11162790,109445,0,1764227669,13742.638532969992,-51.231032969997614,52943.38338168001 2025-11-27,07:14:31.000,331,11162790,109485,0,1764227670,13741.944693039994,-50.88562559999991,52943.40434304 2025-11-27,07:14:32.000,331,11162679,109445,0,1764227671,13741.439469789992,-50.60366039999644,52943.46722712 2025-11-27,07:14:33.000,331,11162775,109325,0,1764227672,13741.02181857,-50.09612303999893,52943.44626576 2025-11-27,07:14:34.000,331,11162738,109125,0,1764227673,13740.759102479999,-49.17268700999557,52943.39036880001 2025-11-27,07:14:35.000,331,11162668,109605,0,1764227674,13740.327978640002,-47.96023664999666,52943.29953624 2025-11-27,07:14:36.000,331,11162763,109445,0,1764227675,13739.627402399994,-46.536312389995146,52943.201716560005 2025-11-27,07:14:37.000,331,11162692,109605,0,1764227676,13738.82578151,-45.27451812000072,52943.103896880006 2025-11-27,07:14:38.000,331,11162728,109525,0,1764227677,13738.057842169997,-44.64714554999955,52943.00607720001 2025-11-27,07:14:39.000,331,11162750,109245,0,1764227678,13737.35726592999,-44.35108208999736,52942.95018024 2025-11-27,07:14:40.000,331,11162775,109205,0,1764227679,13736.623008139992,-44.160755580000114,52942.866334800005 2025-11-27,07:14:41.000,331,11162750,109765,0,1764227680,13735.545198539992,-43.928134289999434,52942.8313992 2025-11-27,07:14:42.000,331,11162765,109485,0,1764227681,13734.588642519993,-43.80829907999578,52942.75454088 2025-11-27,07:14:43.000,331,11162810,109565,0,1764227682,13733.753340079995,-43.702562129998114,52942.71960528001 2025-11-27,07:14:44.000,331,11162713,109405,0,1764227683,13733.099918009997,-43.78010255999834,52942.75454088 2025-11-27,07:14:45.000,331,11162710,109285,0,1764227684,13732.635112619995,-43.871741249997285,52942.7964636 2025-11-27,07:14:46.000,331,11162780,109525,0,1764227685,13732.257879259989,-43.73075864999555,52942.88030904001 2025-11-27,07:14:47.000,331,11162777,109445,0,1764227686,13731.907591139992,-43.653218219995324,52942.915244640004 2025-11-27,07:14:48.000,331,11162764,109525,0,1764227687,13730.917353569988,-43.35010563000105,52942.936206000006 2025-11-27,07:14:49.000,331,11162687,109405,0,1764227688,13729.603773119998,-42.56060307000007,52942.97812872001 2025-11-27,07:14:50.000,331,11162758,109485,0,1764227689,13728.566381379998,-41.559626609996485,52943.04799992001 2025-11-27,07:14:51.000,331,11162711,109405,0,1764227690,13728.108312299992,-41.13667880999856,52943.110884 2025-11-27,07:14:52.000,331,11162729,109325,0,1764227691,13727.85233252,-40.99569620999682,52943.29254912001 2025-11-27,07:14:53.000,331,11162680,109525,0,1764227692,13727.64350690999,-40.918155779996596,52943.45325288 2025-11-27,07:14:54.000,331,11162744,109325,0,1764227693,13727.124811039997,-40.45996233000187,52943.74671192001 2025-11-27,07:14:55.000,331,11162705,109445,0,1764227694,13726.053737749993,-40.02291626999795,52943.921389920004 2025-11-27,07:14:56.000,331,11162762,109565,0,1764227695,13725.33295258,-40.24143929999991,52944.14497776 2025-11-27,07:14:57.000,331,11162749,109605,0,1764227696,13725.15107221,-41.369300099999236,52944.38952696001 2025-11-27,07:14:58.000,331,11162727,109365,0,1764227697,13725.20496268999,-42.701585670001805,52944.70394736001 2025-11-27,07:14:59.000,331,11162760,109605,0,1764227698,13725.097181729994,-43.75895517000026,52945.12317456 2025-11-27,07:15:00.000,331,11162700,109565,0,1764227699,13725.11065435,-44.67534206999699,52945.47253056001 2025-11-27,07:15:01.000,331,11162699,109565,0,1764227700,13725.097181729994,-45.52828679999948,52945.79393808 2025-11-27,07:15:02.000,331,11162702,109485,0,1764227701,13725.178017449995,-46.43762456999684,52946.03848728 2025-11-27,07:15:03.000,331,11162693,109365,0,1764227702,13725.420524609995,-47.410404509995715,52946.338933440005 2025-11-27,07:15:04.000,331,11162732,109565,0,1764227703,13725.966165719998,-48.453675749995455,52946.65335384 2025-11-27,07:15:05.000,331,11162761,109285,0,1764227704,13726.75431399,-49.44055395000032,52946.89790304 2025-11-27,07:15:06.000,331,11162689,109165,0,1764227705,13728.202620639997,-50.5120217099975,52947.128478000006 2025-11-27,07:15:07.000,331,11162684,109485,0,1764227706,13729.570091569993,-51.76676684999984,52947.42193704 2025-11-27,07:15:08.000,331,11162779,109845,0,1764227707,13730.466020799991,-52.887578519999806,52947.78526728 2025-11-27,07:15:09.000,331,11162776,109605,0,1764227708,13731.32153216999,-53.90265324000211,52948.134623280006 2025-11-27,07:15:10.000,331,11162681,109405,0,1764227709,13732.60816738,-54.60051710999687,52948.53987624001 2025-11-27,07:15:11.000,331,11162754,109685,0,1764227710,13733.483887679999,-54.804941880000115,52948.973077680006 2025-11-27,07:15:12.000,331,11162680,109485,0,1764227711,13734.144046059992,-55.08690707999631,52949.37134352 2025-11-27,07:15:13.000,331,11162774,109365,0,1764227712,13734.460652629998,-55.573297049995745,52949.79755784 2025-11-27,07:15:14.000,331,11162773,109525,0,1764227713,13734.426971079993,-55.70018138999876,52950.25172064 2025-11-27,07:15:15.000,331,11162682,109405,0,1764227714,13734.036265099996,-55.31247923999763,52950.66396072 2025-11-27,07:15:16.000,331,11162766,109405,0,1764227715,13733.753340079995,-54.748548839997966,52951.02729096001 2025-11-27,07:15:17.000,331,11162768,109405,0,1764227716,13733.510832919994,-54.2198640899951,52951.41158256001 2025-11-27,07:15:18.000,331,11162798,109445,0,1764227717,13732.998873359997,-54.05773409999529,52951.64914464001 2025-11-27,07:15:19.000,331,11162778,109485,0,1764227718,13732.318506049989,-54.24101148000045,52951.94260368001 2025-11-27,07:15:20.000,331,11162656,109325,0,1764227719,13732.298297119989,-54.20576582999638,52952.16619152 2025-11-27,07:15:21.000,331,11162735,109045,0,1764227720,13732.50038641999,-53.82511281000188,52952.34785664001 2025-11-27,07:15:22.000,331,11162789,109925,0,1764227721,13732.70247571999,-53.120199810000486,52952.57144448 2025-11-27,07:15:23.000,331,11162768,109525,0,1764227722,13732.796784059996,-52.485778109999956,52952.75310960001 2025-11-27,07:15:24.000,331,11162664,109725,0,1764227723,13732.756366199996,-51.816110759995354,52952.94874896001 2025-11-27,07:15:25.000,331,11162728,109765,0,1764227724,13732.453232249994,-51.30857339999784,52953.06054288 2025-11-27,07:15:26.000,331,11162695,109445,0,1764227725,13732.150098299993,-50.69529908999539,52953.15137544 2025-11-27,07:15:27.000,331,11162725,109285,0,1764227726,13731.57077564,-49.87760000999697,52953.214259520006 2025-11-27,07:15:28.000,331,11162725,109405,0,1764227727,13730.742209509997,-48.79908312000043,52953.15836256001 2025-11-27,07:15:29.000,331,11162717,109525,0,1764227728,13729.671136219993,-47.55138710999745,52952.99067168001 2025-11-27,07:15:30.000,331,11162768,109365,0,1764227729,13728.86277901999,-46.423526309998124,52952.73913536 2025-11-27,07:15:31.000,331,11162692,109325,0,1764227730,13728.209356949992,-45.58467984000163,52952.50157328 2025-11-27,07:15:32.000,331,11162647,109685,0,1764227731,13727.360581889989,-45.07714247999684,52952.25003696001 2025-11-27,07:15:33.000,331,11162766,109285,0,1764227732,13726.296244909994,-44.86566858000151,52952.01247488001 2025-11-27,07:15:34.000,331,11162701,109525,0,1764227733,13725.359897819995,-44.682391199996346,52951.76093856 2025-11-27,07:15:35.000,331,11162677,109405,0,1764227734,13724.814256709993,-44.76698075999593,52951.488440880006 2025-11-27,07:15:36.000,331,11162703,109245,0,1764227735,13724.484177519997,-45.28156725000008,52951.181007600004 2025-11-27,07:15:37.000,331,11162743,109445,0,1764227736,13724.241670359996,-46.176806759998726,52951.00632960001 2025-11-27,07:15:38.000,331,11162718,109365,0,1764227737,13724.3359787,-47.34696234000148,52950.85261296 2025-11-27,07:15:39.000,331,11162705,109845,0,1764227738,13724.834465639993,-48.47482314000081,52950.61505088 2025-11-27,07:15:40.000,331,11162715,109405,0,1764227739,13725.198226379995,-48.9682622399996,52950.46832136 2025-11-27,07:15:41.000,331,11162679,109405,0,1764227740,13725.49462402,-48.70039530000213,52950.25870776 2025-11-27,07:15:42.000,331,11162669,109565,0,1764227741,13725.45420616,-48.36203705999651,52949.97223584001 2025-11-27,07:15:43.000,331,11162719,109605,0,1764227742,13725.29253472,-48.150563160001184,52949.90236464001 2025-11-27,07:15:44.000,331,11162687,109245,0,1764227743,13725.32621626999,-48.488921399999526,52949.748648 2025-11-27,07:15:45.000,331,11162783,109405,0,1764227744,13724.874883499993,-48.947114850001526,52949.622879840004 2025-11-27,07:15:46.000,331,11162691,109525,0,1764227745,13723.891382239999,-48.961213110000244,52949.54602152001 2025-11-27,07:15:47.000,331,11162684,109525,0,1764227746,13722.779891089995,-48.77088659999572,52949.51108592 2025-11-27,07:15:48.000,331,11162734,109445,0,1764227747,13722.099523780002,-48.92596745999617,52949.455188960004 2025-11-27,07:15:49.000,331,11162765,109485,0,1764227748,13722.214041049992,-49.553340029997344,52949.46217608 2025-11-27,07:15:50.000,331,11162812,109405,0,1764227749,13722.70579167999,-50.237105640000664,52949.41326624 2025-11-27,07:15:51.000,331,11162720,109245,0,1764227750,13723.002189319996,-50.6107095299958,52949.49711168001 2025-11-27,07:15:52.000,331,11162701,109325,0,1764227751,13722.78662739999,-50.356940849997045,52949.49711168001 2025-11-27,07:15:53.000,331,11162680,109205,0,1764227752,13722.146677949997,-49.93399304999912,52949.504098800004 2025-11-27,07:15:54.000,331,11162733,109565,0,1764227753,13721.937852340001,-49.771863059999305,52949.525060160006 2025-11-27,07:15:55.000,331,11162758,109485,0,1764227754,13721.72902672999,-49.764813929999946,52949.65082832 2025-11-27,07:15:56.000,331,11162752,109485,0,1764227755,13721.062132040002,-49.62383132999821,52949.62986696 2025-11-27,07:15:57.000,331,11162684,109645,0,1764227756,13720.26724745999,-49.56743828999606,52949.65781544 2025-11-27,07:15:58.000,331,11162702,109445,0,1764227757,13719.762024210002,-49.771863059999305,52949.61589272001 2025-11-27,07:15:59.000,331,11162743,109325,0,1764227758,13719.559934910001,-50.06792652000149,52949.58095712 2025-11-27,07:16:00.000,331,11162718,109365,0,1764227759,13719.485835499996,-50.55431649000093,52949.62986696 2025-11-27,07:16:01.000,331,11162732,109445,0,1764227760,13719.05471166,-50.638906050000514,52949.671789680004 2025-11-27,07:16:02.000,331,11162688,109605,0,1764227761,13717.687240729989,-50.54021823000221,52949.70672528 2025-11-27,07:16:03.000,331,11162689,109525,0,1764227762,13716.73742102,-50.624807790001796,52949.66480256001 2025-11-27,07:16:04.000,331,11162673,109485,0,1764227763,13716.191779909997,-50.94201864000206,52949.70672528 2025-11-27,07:16:05.000,331,11162668,109645,0,1764227764,13716.070526329997,410.00764119000087,52949.75563512 2025-11-27,07:16:06.000,331,11162737,109565,0,1764227765,13716.414078139998,-51.55529294999724,52949.77659648 2025-11-27,07:16:07.000,331,11162803,109765,0,1764227766,13716.865410909995,-51.29447513999912,52949.8883904 2025-11-27,07:16:08.000,331,11162759,109245,0,1764227767,13716.845201979995,-50.66710256999795,52949.8883904 2025-11-27,07:16:09.000,331,11162651,109445,0,1764227768,13717.350425229997,-50.223007380001945,52949.89537752 2025-11-27,07:16:10.000,331,11162754,109565,0,1764227769,13718.145309809996,-50.10317216999829,52950.077042640005 2025-11-27,07:16:11.000,331,11162745,109565,0,1764227770,13718.569697339997,-50.15956521000044,52950.244733520005 2025-11-27,07:16:12.000,331,11162664,109485,0,1764227771,13718.866094979989,-50.363989979996404,52950.461334240004 2025-11-27,07:16:13.000,331,11162667,109485,0,1764227772,13719.04797534999,-50.46972693000134,52950.6569736 2025-11-27,07:16:14.000,331,11162753,109285,0,1764227773,13719.19617417,-50.765790389996255,52950.82466448 2025-11-27,07:16:15.000,331,11162689,109485,0,1764227774,13718.434971139992,-51.10414863000187,52951.132097760004 2025-11-27,07:16:16.000,331,11162703,109325,0,1764227775,13717.795021689999,-51.505949040001724,52951.39062120001 2025-11-27,07:16:17.000,331,11162754,109525,0,1764227776,13717.97690206,-52.140370740002254,52951.62119616 2025-11-27,07:16:18.000,331,11162773,109445,0,1764227777,13719.02776641999,-53.04265938000026,52951.88670672 2025-11-27,07:16:19.000,331,11162663,109525,0,1764227778,13720.119048639994,-53.78281802999845,52952.20112712001 2025-11-27,07:16:20.000,331,11162795,109285,0,1764227779,13721.089077279998,-54.403141470000264,52952.48759904001 2025-11-27,07:16:21.000,331,11162768,109605,0,1764227780,13721.324848129989,-54.76969622999604,52952.77407096 2025-11-27,07:16:22.000,331,11162684,109325,0,1764227781,13721.392211229999,-55.00936664999608,52953.05355576 2025-11-27,07:16:23.000,331,11162753,109165,0,1764227782,13721.52693742999,-55.157398379997176,52953.500731440006 2025-11-27,07:16:24.000,331,11162767,109565,0,1764227783,13721.76944458999,-55.30543010999827,52953.78720336001 2025-11-27,07:16:25.000,331,11162692,109245,0,1764227784,13722.032160679992,-54.96707186999993,52954.08764952 2025-11-27,07:16:26.000,331,11162748,109525,0,1764227785,13722.214041049992,-54.3326501699994,52954.28328888 2025-11-27,07:16:27.000,331,11162756,109565,0,1764227786,13722.220777360002,-54.01543931999913,52954.47892824001 2025-11-27,07:16:28.000,331,11162757,109325,0,1764227787,13722.62495595999,-54.07888149000064,52954.71649032001 2025-11-27,07:16:29.000,331,11162673,109485,0,1764227788,13723.285114339997,-53.987242800001695,52954.96103952001 2025-11-27,07:16:30.000,331,11162684,109405,0,1764227789,13724.477441210001,-53.80396541999653,52955.24052432 2025-11-27,07:16:31.000,331,11162665,109445,0,1764227790,13725.878593690002,-53.352821100001165,52955.45013792 2025-11-27,07:16:32.000,331,11162761,109645,0,1764227791,13727.219119379988,-52.47167985000124,52955.7575712 2025-11-27,07:16:33.000,331,11162724,109445,0,1764227792,13727.71087001,-51.5270964299998,52956.02308176 2025-11-27,07:16:34.000,331,11162749,109405,0,1764227793,13727.259537239988,-50.15251608000108,52956.19077264 2025-11-27,07:16:35.000,331,11162678,109525,0,1764227794,13727.88601406999,-48.74269007999828,52956.33750216 2025-11-27,07:16:36.000,331,11162753,109405,0,1764227795,13729.00424152999,-47.69941883999854,52956.57506424 2025-11-27,07:16:37.000,331,11162725,109245,0,1764227796,13730.04163326999,-46.85352323999541,52956.7008324 2025-11-27,07:16:38.000,331,11162715,109565,0,1764227797,13730.641164859997,-46.09221719999914,52956.952368720005 2025-11-27,07:16:39.000,331,11162726,109485,0,1764227798,13731.36868634,-45.61992548999842,52957.16198232001 2025-11-27,07:16:40.000,331,11162699,109485,0,1764227799,13731.934536380002,-45.34500942000159,52957.42749288001 2025-11-27,07:16:41.000,331,11162729,109445,0,1764227800,13732.264615569999,-45.02779857000132,52957.58819664 2025-11-27,07:16:42.000,331,11162746,109445,0,1764227801,13732.52733166,-44.62599816000147,52957.741913280006 2025-11-27,07:16:43.000,331,11162724,109365,0,1764227802,13732.74962989,-44.12550992999604,52957.90261704001 2025-11-27,07:16:44.000,331,11162762,109445,0,1764227803,13732.911301330001,-43.59682518000045,52958.09825640001 2025-11-27,07:16:45.000,331,11162686,109445,0,1764227804,13733.126863249992,-42.828470009997545,52958.31485712001 2025-11-27,07:16:46.000,331,11162723,109485,0,1764227805,13733.517569229989,-41.80634615999588,52958.46857376 2025-11-27,07:16:47.000,331,11162728,109405,0,1764227806,13733.874593659995,-40.84061534999637,52958.657226 2025-11-27,07:16:48.000,331,11162727,109525,0,1764227807,13733.98911093,-40.2132427799952,52958.859852479996 2025-11-27,07:16:49.000,331,11162709,109285,0,1764227808,13733.74660377,-39.91013019000093,52959.0415176 2025-11-27,07:16:50.000,331,11162666,109525,0,1764227809,13733.551250779994,-39.21931544999825,52959.195234239996 2025-11-27,07:16:51.000,331,11162711,109765,0,1764227810,13733.544514469999,-38.09145464999892,52959.27907968 2025-11-27,07:16:52.000,331,11162678,109445,0,1764227811,13733.652295429994,-37.160969489996205,52959.40484784 2025-11-27,07:16:53.000,331,11162690,109565,0,1764227812,13733.68597698,-36.68162864999613,52959.55856448001 2025-11-27,07:16:54.000,331,11162717,109565,0,1764227813,13733.915011519995,-36.26572997999756,52959.83106216 2025-11-27,07:16:55.000,331,11162759,109445,0,1764227814,13734.245090709992,-35.51147307000065,52960.09657272 2025-11-27,07:16:56.000,331,11162694,109125,0,1764227815,13734.676214549989,-34.7501670299971,52960.473877200006 2025-11-27,07:16:57.000,331,11162757,109365,0,1764227816,13735.22859197,-34.306071840001096,52960.858168800005 2025-11-27,07:16:58.000,331,11162675,109485,0,1764227817,13735.740551529998,-34.17213836999872,52961.30534448001 2025-11-27,07:16:59.000,331,11162652,109285,0,1764227818,13736.151466439995,-34.53164399999514,52961.75252016 2025-11-27,07:17:00.000,331,11162784,109445,0,1764227819,13736.798152199997,-35.250655259995256,52962.2555928 2025-11-27,07:17:01.000,331,11162693,109405,0,1764227820,13737.57956415999,-35.89917522000178,52962.821549520006 2025-11-27,07:17:02.000,331,11162694,109605,0,1764227821,13738.334030879989,-36.49130213999888,52963.34558352001 2025-11-27,07:17:03.000,331,11162720,109605,0,1764227822,13739.034607119997,-37.13982209999813,52963.91852736001 2025-11-27,07:17:04.000,331,11162763,109565,0,1764227823,13739.331004760003,424.2398346600021,52964.40762576 2025-11-27,07:17:05.000,331,11162762,109445,0,1764227824,13739.61392977999,-37.13982209999813,52964.92467264001 2025-11-27,07:17:06.000,331,11162704,109365,0,1764227825,13740.112416719996,-36.88605341999937,52965.46268088 2025-11-27,07:17:07.000,331,11162674,109445,0,1764227826,13740.132625649996,-36.745070819997636,52965.87492096 2025-11-27,07:17:08.000,331,11162737,109725,0,1764227827,13739.63413870999,-36.66048125999805,52966.105495920005 2025-11-27,07:17:09.000,331,11162694,109525,0,1764227828,13739.000925569992,-36.801463859999785,52966.30113528 2025-11-27,07:17:10.000,331,11162707,109405,0,1764227829,13738.590010659995,-37.07637992999662,52966.4478648 2025-11-27,07:17:11.000,331,11162728,109485,0,1764227830,13738.206040989993,-37.4217873000016,52966.56664584 2025-11-27,07:17:12.000,331,11162773,109405,0,1764227831,13737.70755405,-37.64735945999564,52966.54568448 2025-11-27,07:17:13.000,331,11162691,109445,0,1764227832,13737.168649249994,-37.7671946699993,52966.57363296 2025-11-27,07:17:14.000,331,11162690,109285,0,1764227833,13736.683634929992,-37.901128140001674,52966.53171024001 2025-11-27,07:17:15.000,331,11162668,109365,0,1764227834,13735.97632237999,-38.16194594999979,52966.41292920001 2025-11-27,07:17:16.000,331,11162747,109405,0,1764227835,13735.06018421999,-38.133749430002354,52966.36401936001 2025-11-27,07:17:17.000,331,11162729,109525,0,1764227836,13734.474125250003,-37.95752117999655,52966.28017392 2025-11-27,07:17:18.000,331,11162799,109645,0,1764227837,13733.55798708999,-37.57686816000205,52966.19632848001 2025-11-27,07:17:19.000,331,11162673,109565,0,1764227838,13732.217461399989,-36.87900429000001,52966.12645728001 2025-11-27,07:17:20.000,331,11162729,109245,0,1764227839,13731.564039329991,-36.26572997999756,52965.986714880004 2025-11-27,07:17:21.000,331,11162685,109725,0,1764227840,13731.624666119991,-36.08245259999967,52965.95177928001 2025-11-27,07:17:22.000,331,11162699,109405,0,1764227841,13731.894118520002,-36.04015781999624,52965.90286944 2025-11-27,07:17:23.000,331,11162716,109365,0,1764227842,13731.927800069992,-35.96261738999601,52965.9238308 2025-11-27,07:17:24.000,331,11162673,109645,0,1764227843,13732.230934019994,-35.82868392000091,52966.02863760001 2025-11-27,07:17:25.000,331,11162675,109485,0,1764227844,13732.803520369991,-35.490325679995294,52966.105495920005 2025-11-27,07:17:26.000,331,11162677,109765,0,1764227845,13733.234644210002,-34.947542670000985,52966.24523832001 2025-11-27,07:17:27.000,331,11162713,109565,0,1764227846,13733.510832919994,-34.432956179996836,52966.43389056001 2025-11-27,07:17:28.000,331,11162699,109285,0,1764227847,13734.090155580001,-34.22853141000087,52966.74831096001 2025-11-27,07:17:29.000,331,11162681,109525,0,1764227848,13734.346135359992,-33.89017316999525,52967.062731360005 2025-11-27,07:17:30.000,331,11162738,109485,0,1764227849,13734.022792479991,-33.29804624999815,52967.50291992 2025-11-27,07:17:31.000,331,11162631,109645,0,1764227850,13733.463678749999,-32.77641063000192,52967.89419864001 2025-11-27,07:17:32.000,331,11162768,109445,0,1764227851,13733.079709079997,429.26586435000354,52968.25054176 2025-11-27,07:17:33.000,331,11162696,109605,0,1764227852,13733.200962659997,-32.0926450199986,52968.62784624 2025-11-27,07:17:34.000,331,11162694,109125,0,1764227853,13733.68597698,-32.05035023999517,52969.005150720004 2025-11-27,07:17:35.000,331,11162650,109365,0,1764227854,13734.373080600002,-32.27592239999649,52969.43835216 2025-11-27,07:17:36.000,331,11162645,109485,0,1764227855,13734.93893063999,-32.44510151999566,52969.87854072 2025-11-27,07:17:37.000,331,11162715,109405,0,1764227856,13735.12081100999,-32.184283709997544,52970.28379368 2025-11-27,07:17:38.000,331,11162730,109285,0,1764227857,13734.88504016,-31.697893739998108,52970.633149680005 2025-11-27,07:17:39.000,331,11162716,109365,0,1764227858,13734.285508569992,-30.76740857999539,52971.01045416001 2025-11-27,07:17:40.000,331,11162685,109285,0,1764227859,13734.137309749996,-29.660695170001418,52971.34583592001 2025-11-27,07:17:41.000,331,11162654,109405,0,1764227860,13734.406762149993,-29.096764770001755,52971.63230784001 2025-11-27,07:17:42.000,331,11162685,109445,0,1764227861,13734.770522889994,-29.1884034600007,52972.05852216 2025-11-27,07:17:43.000,331,11162737,109485,0,1764227862,13734.992821119995,-29.611351259998628,52972.46377512 2025-11-27,07:17:44.000,331,11162667,109565,0,1764227863,13735.16122886999,-29.900365590001456,52972.883002320006 2025-11-27,07:17:45.000,331,11162649,109365,0,1764227864,13734.98608481,-29.970856890002324,52973.35812648001 2025-11-27,07:17:46.000,331,11162655,109565,0,1764227865,13734.298981189997,-29.65364604000206,52973.70748248 2025-11-27,07:17:47.000,331,11162691,109125,0,1764227866,13733.261589449998,-29.230698239996855,52974.21055512 2025-11-27,07:17:48.000,331,11162738,109525,0,1764227867,13732.66879417,-29.336435190001794,52974.706640640004 2025-11-27,07:17:49.000,331,11162739,109285,0,1764227868,13732.331978669994,-29.681842559999495,52975.13984208 2025-11-27,07:17:50.000,331,11162737,109405,0,1764227869,13732.055789960003,-30.40790294999897,52975.51015944 2025-11-27,07:17:51.000,331,11162785,109525,0,1764227870,13732.028844719993,-30.936587700001837,52975.8455412 2025-11-27,07:17:52.000,331,11162697,109525,0,1764227871,13732.44649594,-31.719041129996185,52976.11105176001 2025-11-27,07:17:53.000,331,11162747,109365,0,1764227872,13732.136625679988,-31.86707285999728,52976.39053656 2025-11-27,07:17:54.000,331,11162719,109525,0,1764227873,13731.13965179999,-30.781506840001384,52976.72591832 2025-11-27,07:17:55.000,331,11162768,109405,0,1764227874,13731.085761319999,-30.06249558000127,52976.90758344001 2025-11-27,07:17:56.000,331,11162711,109605,0,1764227875,13731.32153216999,-29.7805303799978,52977.1381584 2025-11-27,07:17:57.000,331,11162656,109765,0,1764227876,13731.557303019996,-29.94970949999697,52977.28488792001 2025-11-27,07:17:58.000,331,11162750,109565,0,1764227877,13731.786337559992,-30.40790294999897,52977.438604560004 2025-11-27,07:17:59.000,331,11162746,109445,0,1764227878,13731.644875049991,-30.393804690000252,52977.41065608001 2025-11-27,07:18:00.000,331,11162680,109485,0,1764227879,13732.433023319994,-30.21757644000172,52977.46655304 2025-11-27,07:18:01.000,331,11162717,109325,0,1764227880,13733.64555912,-30.00610253999912,52977.45257880001 2025-11-27,07:18:02.000,331,11162673,109645,0,1764227881,13734.339399049997,-29.900365590001456,52977.28488792001 2025-11-27,07:18:03.000,331,11162680,109365,0,1764227882,13734.635796689989,-29.54790908999712,52977.13117128 2025-11-27,07:18:04.000,331,11162746,109885,0,1764227883,13734.501070489998,-28.307262210000772,52976.85867360001 2025-11-27,07:18:05.000,331,11162761,109405,0,1764227884,13733.531041849994,-26.629569270000502,52976.57220168001 2025-11-27,07:18:06.000,331,11162707,109325,0,1764227885,13732.291560809994,-25.579248900001403,52976.29271688 2025-11-27,07:18:07.000,331,11162687,109805,0,1764227886,13731.476467299995,-25.55105237999669,52975.95733512 2025-11-27,07:18:08.000,331,11162733,109405,0,1764227887,13730.876935709988,435.36336180000217,52975.55906928001 2025-11-27,07:18:09.000,331,11162761,109405,0,1764227888,13730.23024995,-27.165303149995452,52975.062983760006 2025-11-27,07:18:10.000,331,11162785,109285,0,1764227889,13730.075314819995,-27.376777049998054,52974.49702704 2025-11-27,07:18:11.000,331,11162690,109565,0,1764227890,13730.20330470999,-26.559077969999635,52974.04985136001 2025-11-27,07:18:12.000,331,11162707,109605,0,1764227891,13730.236986259995,-25.452364559998387,52973.64459840001 2025-11-27,07:18:13.000,331,11162755,109525,0,1764227892,13730.257195189995,-24.79679546999978,52973.197422720004 2025-11-27,07:18:14.000,331,11162769,109245,0,1764227893,13730.620955929997,-24.465486360000796,52972.86902808 2025-11-27,07:18:15.000,331,11162749,109605,0,1764227894,13730.688319029992,-23.668934670000453,52972.526659200004 2025-11-27,07:18:16.000,331,11162769,109485,0,1764227895,13730.863463089998,-22.65385994999815,52972.3170456 2025-11-27,07:18:17.000,331,11162672,109525,0,1764227896,13731.46299467999,-22.36484561999532,52972.05852216 2025-11-27,07:18:18.000,331,11162709,109525,0,1764227897,13731.846964349992,-22.456484310001542,52971.86986992001 2025-11-27,07:18:19.000,331,11162722,109525,0,1764227898,13732.008635789993,-22.132224330001918,52971.62532072 2025-11-27,07:18:20.000,331,11162740,109525,0,1764227899,13732.163570919998,440.5233249599987,52971.36679728001 2025-11-27,07:18:21.000,331,11162733,109605,0,1764227900,13732.473441179995,-19.848306209998555,52971.22006776 2025-11-27,07:18:22.000,331,11162656,109325,0,1764227901,13732.837201919996,-19.10814756000036,52971.00346704 2025-11-27,07:18:23.000,331,11162776,109245,0,1764227902,13733.355897789988,-19.044705389998853,52970.870711760006 2025-11-27,07:18:24.000,331,11162750,109565,0,1764227903,13733.915011519995,-19.11519668999972,52970.73795648 2025-11-27,07:18:25.000,331,11162764,109405,0,1764227904,13734.82441337,-19.418309280001267,52970.682059520004 2025-11-27,07:18:26.000,331,11162683,109285,0,1764227905,13735.20164672999,-19.52404622999893,52970.62616256001 2025-11-27,07:18:27.000,331,11162691,109605,0,1764227906,13734.581906209998,-19.29847406999761,52970.50738152001 2025-11-27,07:18:28.000,331,11162736,109525,0,1764227907,13733.92174782999,-19.157491469995875,52970.33969064001 2025-11-27,07:18:29.000,331,11162670,109605,0,1764227908,13733.82743949,-18.854378880001605,52970.13706416 2025-11-27,07:18:30.000,331,11162766,109485,0,1764227909,13734.298981189997,-18.2974976100013,52969.94841192 2025-11-27,07:18:31.000,331,11162730,109365,0,1764227910,13734.891776469995,-18.043728929995268,52969.75277256 2025-11-27,07:18:32.000,331,11162647,109485,0,1764227911,13735.349845550001,-18.191760659996362,52969.508223360004 2025-11-27,07:18:33.000,331,11162650,109525,0,1764227912,13735.450890200002,-18.163564139998925,52969.29860976 2025-11-27,07:18:34.000,331,11162767,109525,0,1764227913,13735.430681270002,-17.599633739999263,52969.05406056 2025-11-27,07:18:35.000,331,11162750,109445,0,1764227914,13735.565407469992,-17.007506820002163,52968.83047272001 2025-11-27,07:18:36.000,331,11162721,109285,0,1764227915,13735.929168209994,-16.80308204999892,52968.523039440006 2025-11-27,07:18:37.000,331,11162763,109525,0,1764227916,13736.353555739995,-16.81013117999828,52968.21560616 2025-11-27,07:18:38.000,331,11162653,109525,0,1764227917,13736.501754559991,-17.16258767999534,52967.95708272 2025-11-27,07:18:39.000,331,11162739,109645,0,1764227918,13736.333346809995,-17.79700937999587,52967.565804000005 2025-11-27,07:18:40.000,331,11162732,109405,0,1764227919,13736.030212859994,-18.783887580000737,52967.181512400006 2025-11-27,07:18:41.000,331,11162727,109365,0,1764227920,13735.868541419994,-19.665028830000665,52966.76927232001 2025-11-27,07:18:42.000,331,11162733,109285,0,1764227921,13735.801178319998,-20.095025759997952,52966.25222544 2025-11-27,07:18:43.000,331,11162720,109325,0,1764227922,13735.686661049993,-19.961092289995577,52965.70723008 2025-11-27,07:18:44.000,331,11162750,109405,0,1764227923,13735.632770570002,-19.777814909997687,52965.13428624 2025-11-27,07:18:45.000,331,11162736,109405,0,1764227924,13735.558671159997,-20.095025759997952,52964.65916208001 2025-11-27,07:18:46.000,331,11162731,109765,0,1764227925,13735.646243189993,-20.673054419996333,52964.093205360005 2025-11-27,07:18:47.000,331,11162722,109565,0,1764227926,13735.801178319998,-20.940921360001084,52963.55519712 2025-11-27,07:18:48.000,331,11162667,109765,0,1764227927,13736.171675369995,-20.701250940001046,52962.99622752 2025-11-27,07:18:49.000,331,11162692,109645,0,1764227928,13736.744261719992,-20.673054419996333,52962.54206472 2025-11-27,07:18:50.000,331,11162710,109485,0,1764227929,13737.094549839989,440.3752932300049,52962.0459792 2025-11-27,07:18:51.000,331,11162756,109445,0,1764227930,13737.41789271999,-22.096978679997846,52961.71059744 2025-11-27,07:18:52.000,331,11162781,109485,0,1764227931,13737.38421117,-22.956972539999697,52961.277396 2025-11-27,07:18:53.000,331,11162687,109325,0,1764227932,13737.59977308999,-23.28123251999932,52960.83720744 2025-11-27,07:18:54.000,331,11162693,109565,0,1764227933,13738.064578479993,-23.415165990001697,52960.4389416 2025-11-27,07:18:55.000,331,11162665,109485,0,1764227934,13738.67758268999,-23.549099459996796,52960.02670152 2025-11-27,07:18:56.000,331,11162780,109485,0,1764227935,13739.310795830002,-23.50680468000064,52959.65638416001 2025-11-27,07:18:57.000,331,11162775,109245,0,1764227936,13739.910327419995,-23.51385381,52959.27209256001 2025-11-27,07:18:58.000,331,11162669,109445,0,1764227937,13740.482913769993,-22.964021669999056,52958.90876232001 2025-11-27,07:18:59.000,331,11162710,109565,0,1764227938,13740.95445546999,-22.118126069995924,52958.60831616 2025-11-27,07:19:00.000,331,11162751,109565,0,1764227939,13741.493360269997,-21.934848689998034,52958.38472832001 2025-11-27,07:19:01.000,331,11162761,109485,0,1764227940,13741.917747799998,-22.322550839999167,52958.189088959996 2025-11-27,07:19:02.000,331,11162754,109525,0,1764227941,13742.19393650999,-23.10500427000079,52957.93755264 2025-11-27,07:19:03.000,331,11162733,109605,0,1764227942,13742.3219264,-23.492706420001923,52957.71396480001 2025-11-27,07:19:04.000,331,11162690,109485,0,1764227943,13742.16025496,-23.217790349997813,52957.52531256001 2025-11-27,07:19:05.000,331,11162681,109365,0,1764227944,13741.877329939998,-22.7102529900003,52957.23185352001 2025-11-27,07:19:06.000,331,11162804,109605,0,1764227945,13741.634822779997,-22.978119929997774,52957.02223992001 2025-11-27,07:19:07.000,331,11162746,109645,0,1764227946,13741.19696262999,-23.950899869996647,52956.7707036 2025-11-27,07:19:08.000,331,11162745,109525,0,1764227947,13740.253879229997,-24.634665479999967,52956.51916728001 2025-11-27,07:19:09.000,331,11162769,109405,0,1764227948,13739.196278559997,-24.994171109996387,52956.1418628 2025-11-27,07:19:10.000,331,11162781,109605,0,1764227949,13738.172359439988,-25.20564500999899,52955.778532560005 2025-11-27,07:19:11.000,331,11162673,109325,0,1764227950,13737.552618919995,-25.762526279999292,52955.373279600004 2025-11-27,07:19:12.000,331,11162766,109325,0,1764227951,13737.27643020999,-26.488586669998767,52954.96103952001 2025-11-27,07:19:13.000,331,11162682,109605,0,1764227952,13736.966559949993,-26.93268186000205,52954.54879944001 2025-11-27,07:19:14.000,331,11162692,109605,0,1764227953,13736.784679579992,-27.362678789999336,52954.15752072 2025-11-27,07:19:15.000,331,11162697,109605,0,1764227954,13736.831833750002,-28.229721780000546,52953.766242000005 2025-11-27,07:19:16.000,331,11162760,109605,0,1764227955,13736.926142089993,-29.13905954999791,52953.40989888 2025-11-27,07:19:17.000,331,11162774,109085,0,1764227956,13737.33705699999,-30.203478179995727,52953.095478480005 2025-11-27,07:19:18.000,331,11162682,109445,0,1764227957,13737.862489179992,-31.373633759998484,52952.829967920006 2025-11-27,07:19:19.000,331,11162736,109605,0,1764227958,13738.206040989993,-32.07149763000052,52952.55048312 2025-11-27,07:19:20.000,331,11162701,109325,0,1764227959,13738.630428519995,-32.120841539996036,52952.305933920004 2025-11-27,07:19:21.000,331,11162765,109765,0,1764227960,13738.83925412999,-31.85297459999856,52952.040423360006 2025-11-27,07:19:22.000,331,11162751,109285,0,1764227961,13738.590010659995,-31.46527244999743,52951.83080976 2025-11-27,07:19:23.000,331,11162741,109445,0,1764227962,13738.300349329998,-31.155110729996522,52951.62119616 2025-11-27,07:19:24.000,331,11162720,109645,0,1764227963,13738.010688000002,-31.119865079999727,52951.41158256001 2025-11-27,07:19:25.000,331,11162719,109325,0,1764227964,13737.849016560001,-31.648549829995318,52951.16703336 2025-11-27,07:19:26.000,331,11162696,109405,0,1764227965,13737.59977308999,-32.67067367999698,52951.04825232 2025-11-27,07:19:27.000,331,11162790,109565,0,1764227966,13736.750998030002,-33.24870233999536,52950.971394 2025-11-27,07:19:28.000,331,11162712,109405,0,1764227967,13735.700133669998,-33.798534479996306,52950.747806160005 2025-11-27,07:19:29.000,331,11162728,109605,0,1764227968,13735.01976635999,-34.51049660999706,52950.53819256 2025-11-27,07:19:30.000,331,11162699,109565,0,1764227969,13734.730105029994,-35.25770439000189,52950.272682 2025-11-27,07:19:31.000,331,11162679,109485,0,1764227970,13734.393289530002,-35.63130827999703,52950.0630684 2025-11-27,07:19:32.000,331,11162789,109245,0,1764227971,13734.204672849992,-35.80753652999556,52949.88140328001 2025-11-27,07:19:33.000,331,11162664,109405,0,1764227972,13734.04973772,-36.27277910999692,52949.72069952 2025-11-27,07:19:34.000,331,11162699,109565,0,1764227973,13733.82743949,-36.49130213999888,52949.55300864 2025-11-27,07:19:35.000,331,11162705,109565,0,1764227974,13733.571459709994,-36.29392650000227,52949.35038216001 2025-11-27,07:19:36.000,331,11162683,109445,0,1764227975,13733.227907899993,-35.84278217999963,52949.20365264 2025-11-27,07:19:37.000,331,11162744,109725,0,1764227976,13732.76310250999,-36.124747379995824,52949.04294888001 2025-11-27,07:19:38.000,331,11162732,109645,0,1764227977,13731.981690549997,-36.70982517000084,52948.93115496 2025-11-27,07:19:39.000,331,11162781,109605,0,1764227978,13731.058816079989,-37.53457337999862,52948.65167016 2025-11-27,07:19:40.000,331,11162721,109245,0,1764227979,13730.18983209,-38.45800941000198,52948.525902 2025-11-27,07:19:41.000,331,11162698,109525,0,1764227980,13729.462310609997,-39.247511969995685,52948.27436568001 2025-11-27,07:19:42.000,331,11162784,109445,0,1764227981,13729.00424152999,-40.01586713999859,52947.97391952 2025-11-27,07:19:43.000,331,11162764,109605,0,1764227982,13728.660689719989,-41.10848229000112,52947.77129304001 2025-11-27,07:19:44.000,331,11162700,109725,0,1764227983,13728.424918869998,-42.20814656999573,52947.561679440005 2025-11-27,07:19:45.000,331,11162724,109765,0,1764227984,13728.337346840002,-43.1950247700006,52947.226297680005 2025-11-27,07:19:46.000,331,11162669,109805,0,1764227985,13728.68089864999,-43.89288863999536,52946.939825760004 2025-11-27,07:19:47.000,331,11162792,109325,0,1764227986,13729.058132009995,-43.89288863999536,52946.625405360006 2025-11-27,07:19:48.000,331,11162733,109365,0,1764227987,13729.17264928,-43.77305342999898,52946.33194632001 2025-11-27,07:19:49.000,331,11162721,109605,0,1764227988,13728.92340580999,-43.286663459999545,52946.003551680005 2025-11-27,07:19:50.000,331,11162778,109485,0,1764227989,13728.411446249993,-42.80732261999947,52945.66118280001 2025-11-27,07:19:51.000,331,11162712,109485,0,1764227990,13727.454890229994,-42.62404524000158,52945.395672239996 2025-11-27,07:19:52.000,331,11162700,109405,0,1764227991,13726.558960999995,-42.34208003999811,52945.06029048001 2025-11-27,07:19:53.000,331,11162786,109765,0,1764227992,13725.811230589992,-41.54552834999777,52944.613114800006 2025-11-27,07:19:54.000,331,11162761,109325,0,1764227993,13724.767102539998,-40.741927529998065,52944.2637588 2025-11-27,07:19:55.000,331,11162721,109685,0,1764227994,13723.621929839988,-40.051112789995386,52943.85151872 2025-11-27,07:19:56.000,331,11162683,109645,0,1764227995,13722.375712489993,-39.21931544999825,52943.54408544 2025-11-27,07:19:57.000,331,11162643,109525,0,1764227996,13721.028450489997,-38.34522332999768,52943.1807552 2025-11-27,07:19:58.000,331,11162745,109525,0,1764227997,13720.132521259999,-38.020963349998055,52942.7964636 2025-11-27,07:19:59.000,331,11162682,109405,0,1764227998,13719.802442070002,-38.40866549999919,52942.412172000004 2025-11-27,07:20:00.000,331,11162691,109525,0,1764227999,13720.179675429994,-39.61406672999874,52942.18159704 2025-11-27,07:20:01.000,331,11162723,109645,0,1764228000,13720.583854029996,-40.20619364999584,52941.98595768 2025-11-27,07:20:02.000,331,11162717,109565,0,1764228001,13720.826361189997,-40.333077989998856,52941.80429256001 2025-11-27,07:20:03.000,331,11162751,109485,0,1764228002,13721.149704069998,-40.615043190002325,52941.6086532 2025-11-27,07:20:04.000,331,11162706,109725,0,1764228003,13721.378738609994,-41.24946488999558,52941.6086532 2025-11-27,07:20:05.000,331,11162691,109325,0,1764228004,13721.76944458999,-42.26453960999788,52941.45493656 2025-11-27,07:20:06.000,331,11162712,109405,0,1764228005,13722.261195220002,-43.117484340000374,52941.364104 2025-11-27,07:20:07.000,331,11162691,109365,0,1764228006,13722.97524408,-43.42764606000128,52941.30121992001 2025-11-27,07:20:08.000,331,11162728,109245,0,1764228007,13723.790337589999,-43.695512999998755,52941.2243616 2025-11-27,07:20:09.000,331,11162758,109405,0,1764228008,13724.672794199992,-44.18895209999755,52941.18243888001 2025-11-27,07:20:10.000,331,11162739,109485,0,1764228009,13725.4137883,-44.75993162999657,52941.13352904001 2025-11-27,07:20:11.000,331,11162727,109365,0,1764228010,13726.047001439998,-45.17583029999514,52941.0496836 2025-11-27,07:20:12.000,331,11162715,109245,0,1764228011,13726.895776500001,-45.422549850001815,52940.95885104 2025-11-27,07:20:13.000,331,11162772,109765,0,1764228012,13727.939904549996,-45.21107594999921,52941.01474800001 2025-11-27,07:20:14.000,331,11162803,109525,0,1764228013,13728.94361473999,-44.66829293999763,52941.03570936001 2025-11-27,07:20:15.000,331,11162715,109525,0,1764228014,13729.927115999999,-44.273541659997136,52941.09859344 2025-11-27,07:20:16.000,331,11162699,109645,0,1764228015,13730.910617259993,-44.1325590599954,52941.210387360006 2025-11-27,07:20:17.000,331,11162686,109485,0,1764228016,13731.995163170002,-44.146657320001395,52941.364104 2025-11-27,07:20:18.000,331,11162745,109605,0,1764228017,13732.978664429997,-43.7871516899977,52941.524807760004 2025-11-27,07:20:19.000,331,11162761,109405,0,1764228018,13734.245090709992,-43.462891709998075,52941.594678960006 2025-11-27,07:20:20.000,331,11162810,109525,0,1764228019,13735.376790789996,-43.02584565000143,52941.811279680005 2025-11-27,07:20:21.000,331,11162684,109605,0,1764228020,13736.15820274999,-42.476013510000485,52941.930060720006 2025-11-27,07:20:22.000,331,11162719,109525,0,1764228021,13736.481545629991,-41.98962354000105,52942.13967432001 2025-11-27,07:20:23.000,331,11162767,109605,0,1764228022,13736.791415890002,419.7424897200035,52942.30037808 2025-11-27,07:20:24.000,331,11162748,109605,0,1764228023,13737.155176629989,-41.608970519999275,52942.45409472001 2025-11-27,07:20:25.000,331,11162781,109285,0,1764228024,13737.68734512,-41.559626609996485,52942.6567212 2025-11-27,07:20:26.000,331,11162725,109285,0,1764228025,13738.340767189999,-41.658314430002065,52942.80345072 2025-11-27,07:20:27.000,331,11162720,109485,0,1764228026,13738.86619937,-41.67946182000014,52942.92921888001 2025-11-27,07:20:28.000,331,11162735,109285,0,1764228027,13739.418576789998,-41.71470746999694,52943.01306432 2025-11-27,07:20:29.000,331,11162712,109525,0,1764228028,13739.67455656999,-41.785198769997805,52943.22267792001 2025-11-27,07:20:30.000,331,11162712,109365,0,1764228029,13739.364686309993,-41.834542680000595,52943.26460064001 2025-11-27,07:20:31.000,331,11162716,109285,0,1764228030,13738.62369221,-41.87683745999675,52943.418317280004 2025-11-27,07:20:32.000,331,11162712,109525,0,1764228031,13737.59977308999,-41.848640939999314,52943.43229152001 2025-11-27,07:20:33.000,331,11162701,109645,0,1764228032,13736.663425999992,-42.00372179999977,52943.41133016001 2025-11-27,07:20:34.000,331,11162779,109285,0,1764228033,13735.895486659989,-42.31388352000067,52943.46024000001 2025-11-27,07:20:35.000,331,11162772,109325,0,1764228034,13735.336372929996,-42.79322436000075,52943.44626576 2025-11-27,07:20:36.000,331,11162702,109565,0,1764228035,13734.94566695,-43.08928781999566,52943.488188480005 2025-11-27,07:20:37.000,331,11162702,109565,0,1764228036,13734.615587759989,-43.293712589998904,52943.38338168001 2025-11-27,07:20:38.000,331,11162709,109405,0,1764228037,13734.170991300001,-43.37830214999849,52943.29254912001 2025-11-27,07:20:39.000,331,11162798,109485,0,1764228038,13733.409788269993,-43.279614330000186,52943.17376808001 2025-11-27,07:20:40.000,331,11162756,109365,0,1764228039,13732.60143106999,-43.16682824999589,52942.99909008 2025-11-27,07:20:41.000,331,11162695,109445,0,1764228040,13731.799810179997,-42.75092957999732,52942.88729616001 2025-11-27,07:20:42.000,331,11162707,109445,0,1764228041,13730.849990469993,-42.05306570999528,52942.66370832 2025-11-27,07:20:43.000,331,11162714,109605,0,1764228042,13729.947324929999,-41.256514020002214,52942.4471076 2025-11-27,07:20:44.000,331,11162782,109485,0,1764228043,13729.098549869996,-40.4247166799978,52942.23749400001 2025-11-27,07:20:45.000,331,11162767,109525,0,1764228044,13727.960113479996,-39.44488760999957,52941.98595768 2025-11-27,07:20:46.000,331,11162685,109605,0,1764228045,13726.208672879999,-38.51440244999685,52941.67153728 2025-11-27,07:20:47.000,331,11162699,109645,0,1764228046,13724.10694415999,-38.133749430002354,52941.39205248 2025-11-27,07:20:48.000,331,11162662,109365,0,1764228047,13722.092787469992,-38.04915986999549,52941.070644960004 2025-11-27,07:20:49.000,331,11162770,109685,0,1764228048,13720.260511149994,-38.020963349998055,52940.72128896 2025-11-27,07:20:50.000,331,11162775,109485,0,1764228049,13718.549488409997,-38.39456724000047,52940.36494584001 2025-11-27,07:20:51.000,331,11162713,109525,0,1764228050,13717.296534749992,-38.77522026000224,52940.07847392001 2025-11-27,07:20:52.000,331,11162734,109485,0,1764228051,13716.501650169994,-39.1629224099961,52939.72213080001 2025-11-27,07:20:53.000,331,11162766,109285,0,1764228052,13716.110944189997,-39.64226324999618,52939.40771040001 2025-11-27,07:20:54.000,331,11162784,109525,0,1764228053,13715.55856677,-40.43176580999716,52939.1631612 2025-11-27,07:20:55.000,331,11162761,109285,0,1764228054,13714.932089939997,-41.41159487999539,52938.95354760001 2025-11-27,07:20:56.000,331,11162704,109245,0,1764228055,13713.780180929993,-42.09536048999871,52938.64611432001 2025-11-27,07:20:57.000,331,11162709,109365,0,1764228056,13712.635008229998,-42.476013510000485,52938.24784848 2025-11-27,07:20:58.000,331,11162768,109405,0,1764228057,13712.02200402,-42.61699611000222,52937.87753112001 2025-11-27,07:20:59.000,331,11162770,109445,0,1764228058,13711.73234268999,-42.3914239500009,52937.49323952001 2025-11-27,07:21:00.000,331,11162761,109125,0,1764228059,13711.95464091999,-42.16585178999958,52937.171832 2025-11-27,07:21:01.000,331,11162714,109525,0,1764228060,13712.1432576,-41.848640939999314,52936.899334320005 2025-11-27,07:21:02.000,331,11162684,109525,0,1764228061,13712.365555830002,-41.97552528000233,52936.626836639996 2025-11-27,07:21:03.000,331,11162773,109605,0,1764228062,13712.325137970001,-42.58175045999815,52936.396261680005 2025-11-27,07:21:04.000,331,11162737,109805,0,1764228063,13711.9411683,-43.21617215999868,52936.277480640005 2025-11-27,07:21:05.000,331,11162740,109245,0,1764228064,13711.89401412999,-43.71666038999683,52936.13773824 2025-11-27,07:21:06.000,331,11162695,109445,0,1764228065,13712.069158189996,-44.146657320001395,52936.011970080006 2025-11-27,07:21:07.000,331,11162683,109325,0,1764228066,13712.109576049996,-44.548457730001246,52935.92113752 2025-11-27,07:21:08.000,331,11162791,109765,0,1764228067,13712.405973690002,-45.11238813000091,52935.83030496 2025-11-27,07:21:09.000,331,11162760,109605,0,1764228068,13712.877515389999,-45.90189069000189,52935.79536936001 2025-11-27,07:21:10.000,331,11162688,109565,0,1764228069,13713.07960469,-46.61385281999537,52935.81633072001 2025-11-27,07:21:11.000,331,11162715,109005,0,1764228070,13712.635008229998,-46.89581801999884,52935.85825344 2025-11-27,07:21:12.000,331,11162690,109365,0,1764228071,13712.197148079991,-47.19188148000103,52935.85126632 2025-11-27,07:21:13.000,331,11162684,109565,0,1764228072,13712.264511180001,-47.692369709999184,52935.844279200006 2025-11-27,07:21:14.000,331,11162777,109445,0,1764228073,13712.372292139997,-48.19285793999734,52935.90716328 2025-11-27,07:21:15.000,331,11162760,109485,0,1764228074,13712.500282029992,-48.58056008999847,52935.942098880005 2025-11-27,07:21:16.000,331,11162810,109405,0,1764228075,13712.392501069997,-48.92596745999617,52935.99799584 2025-11-27,07:21:17.000,331,11162688,109325,0,1764228076,13711.867068889995,-49.15153961999749,52936.10280264001 2025-11-27,07:21:18.000,331,11162769,109205,0,1764228077,13711.314691469997,-49.40530829999625,52936.158699600004 2025-11-27,07:21:19.000,331,11162745,109605,0,1764228078,13711.072184309996,-49.60973306999949,52936.20062232001 2025-11-27,07:21:20.000,331,11162685,109325,0,1764228079,13711.045239070001,-50.04677912999614,52936.24254504 2025-11-27,07:21:21.000,331,11162710,109405,0,1764228080,13710.977875969991,-50.49792344999878,52936.228570800005 2025-11-27,07:21:22.000,331,11162694,109285,0,1764228081,13710.65453308999,-50.871527340001194,52936.277480640005 2025-11-27,07:21:23.000,331,11162762,109605,0,1764228082,13710.081946739992,-50.92087124999671,52936.20062232001 2025-11-27,07:21:24.000,331,11162771,109485,0,1764228083,13709.758603859991,-50.6107095299958,52936.123763999996 2025-11-27,07:21:25.000,331,11162741,109365,0,1764228084,13709.825966960001,-50.04677912999614,52935.98402160001 2025-11-27,07:21:26.000,331,11162697,109325,0,1764228085,13710.034792569997,-49.61678219999885,52935.90716328 2025-11-27,07:21:27.000,331,11162695,109485,0,1764228086,13710.378344379998,-49.20793265999964,52935.83030496 2025-11-27,07:21:28.000,331,11162695,109645,0,1764228087,13710.56022475,-48.83432876999723,52935.68357544 2025-11-27,07:21:29.000,331,11162765,109685,0,1764228088,13710.378344379998,-48.65105138999934,52935.6346656 2025-11-27,07:21:30.000,331,11162717,109605,0,1764228089,13709.852912199996,-48.784984860001714,52935.52985880001 2025-11-27,07:21:31.000,331,11162755,109445,0,1764228090,13709.31400739999,-48.9682622399996,52935.57876864001 2025-11-27,07:21:32.000,331,11162683,109445,0,1764228091,13708.788575220002,-48.99645875999704,52935.487936080004 2025-11-27,07:21:33.000,331,11162706,109405,0,1764228092,13708.471968649996,-48.71449356000085,52935.48094896001 2025-11-27,07:21:34.000,331,11162753,109525,0,1764228093,13708.013899569989,-48.101219249998394,52935.40409064 2025-11-27,07:21:35.000,331,11162762,109325,0,1764228094,13707.23922391999,-47.41745364000235,52935.37614216 2025-11-27,07:21:36.000,331,11162781,109605,0,1764228095,13706.848517939994,-46.73368802999903,52935.33421944001 2025-11-27,07:21:37.000,331,11162717,109405,0,1764228096,13706.841781629999,-46.14861024000129,52935.29928384 2025-11-27,07:21:38.000,331,11162682,109525,0,1764228097,13706.949562589994,-45.958283729996765,52935.23639976 2025-11-27,07:21:39.000,331,11162727,109565,0,1764228098,13706.437603029997,-45.90893982000125,52935.31325808001 2025-11-27,07:21:40.000,331,11162679,109325,0,1764228099,13705.83807143999,-45.74680983000144,52935.29229672001 2025-11-27,07:21:41.000,331,11162781,109365,0,1764228100,13705.75723571999,-45.767957219999516,52935.320245200004 2025-11-27,07:21:42.000,331,11162692,109485,0,1764228101,13705.73702678999,-45.97943112000212,52935.33421944001 2025-11-27,07:21:43.000,331,11162797,109565,0,1764228102,13705.494519629989,-46.21205240999552,52935.48094896001 2025-11-27,07:21:44.000,331,11162682,109445,0,1764228103,13705.561882729999,-46.33893674999854,52935.61370424 2025-11-27,07:21:45.000,331,11162750,109285,0,1764228104,13705.61577320999,-45.93008720999933,52935.788382239996 2025-11-27,07:21:46.000,331,11162734,109365,0,1764228105,13705.326111879993,-45.16878116999578,52935.93511176001 2025-11-27,07:21:47.000,331,11162705,109365,0,1764228106,13705.319375569998,-44.66124380999827,52936.109789760005 2025-11-27,07:21:48.000,331,11162717,109485,0,1764228107,13705.305902949993,-44.17485383999883,52936.291454879996 2025-11-27,07:21:49.000,331,11162744,109605,0,1764228108,13705.002768999992,417.88151939999807,52936.50106848 2025-11-27,07:21:50.000,331,11162669,109165,0,1764228109,13704.672689809995,-43.39944953999657,52936.60587528001 2025-11-27,07:21:51.000,331,11162729,109405,0,1764228110,13704.140521319998,-43.18092651000188,52936.75260480001 2025-11-27,07:21:52.000,331,11162707,109565,0,1764228111,13703.412999839995,-43.12453346999973,52936.92029568001 2025-11-27,07:21:53.000,331,11162710,109125,0,1764228112,13702.732632530002,-43.336007370002335,52937.07401232 2025-11-27,07:21:54.000,331,11162778,109245,0,1764228113,13702.611378950001,-43.62502169999789,52937.25567744001 2025-11-27,07:21:55.000,331,11162781,109605,0,1764228114,13702.38908072,-43.68141474000004,52937.37445848001 2025-11-27,07:21:56.000,331,11162753,109525,0,1764228115,13701.883857469998,-43.5404321399983,52937.51420088001 2025-11-27,07:21:57.000,331,11162712,109485,0,1764228116,13701.00813717,-43.286663459999545,52937.61202056001 2025-11-27,07:21:58.000,331,11162654,109485,0,1764228117,13700.05158115,-42.89191217999905,52937.64695616 2025-11-27,07:21:59.000,331,11162703,109565,0,1764228118,13699.270169189993,-42.85666653000226,52937.67490464 2025-11-27,07:22:00.000,331,11162762,109405,0,1764228119,13698.239513759989,-42.80027349000011,52937.63298192 2025-11-27,07:22:01.000,331,11162771,109605,0,1764228120,13697.32337559999,-42.701585670001805,52937.6259948 2025-11-27,07:22:02.000,331,11162717,109605,0,1764228121,13696.474600540001,-42.78617523000139,52937.52817512 2025-11-27,07:22:03.000,331,11162679,109525,0,1764228122,13695.868332639999,-42.92715782999585,52937.4163812 2025-11-27,07:22:04.000,331,11162764,109605,0,1764228123,13695.289009979992,-42.9483052200012,52937.24869032 2025-11-27,07:22:05.000,331,11162808,109485,0,1764228124,13694.548015879998,-43.103386080001656,52937.07401232 2025-11-27,07:22:06.000,331,11162722,109165,0,1764228125,13693.89459381,-43.59682518000045,52936.97619264 2025-11-27,07:22:07.000,331,11162735,109485,0,1764228126,13693.274853289993,-44.01272384999902,52936.80151464001 2025-11-27,07:22:08.000,331,11162700,109485,0,1764228127,13692.6753217,-44.80927553999936,52936.7875404 2025-11-27,07:22:09.000,331,11162738,109525,0,1764228128,13692.055581179993,-45.542385059998196,52936.73863056 2025-11-27,07:22:10.000,331,11162783,109445,0,1764228129,13691.779392470002,-45.68336765999993,52936.66875936 2025-11-27,07:22:11.000,331,11162766,109565,0,1764228130,13691.705293059997,-45.330911159995594,52936.65478512001 2025-11-27,07:22:12.000,331,11162765,109445,0,1764228131,13691.792865089992,-44.80927553999936,52936.60587528001 2025-11-27,07:22:13.000,331,11162709,109525,0,1764228132,13692.250934169999,-44.25239426999906,52936.59888816 2025-11-27,07:22:14.000,331,11162770,109445,0,1764228133,13692.998664580002,-43.83649560000049,52936.59888816 2025-11-27,07:22:15.000,331,11162763,109485,0,1764228134,13693.928275359991,-43.60387430999981,52936.58491392001 2025-11-27,07:22:16.000,331,11162762,109365,0,1764228135,13694.96566709999,-43.44174432,52936.647798 2025-11-27,07:22:17.000,331,11162707,109405,0,1764228136,13695.90201418999,-43.068140429997584,52936.68972072 2025-11-27,07:22:18.000,331,11162743,109445,0,1764228137,13696.973087479993,-42.80732261999947,52936.83645024 2025-11-27,07:22:19.000,331,11162689,109565,0,1764228138,13697.970061359993,-42.76502783999604,52936.93426992 2025-11-27,07:22:20.000,331,11162739,109605,0,1764228139,13699.270169189993,-42.884863049999694,52937.04606384 2025-11-27,07:22:21.000,331,11162761,109525,0,1764228140,13700.577013329988,-42.93420695999521,52937.22074184 2025-11-27,07:22:22.000,331,11162750,109605,0,1764228141,13701.668295549993,-42.95535435000056,52937.31856152 2025-11-27,07:22:23.000,331,11162707,109445,0,1764228142,13702.847149799993,-43.01879652000207,52937.6259948 2025-11-27,07:22:24.000,331,11162692,109405,0,1764228143,13703.985586189992,-43.15977911999653,52937.82862128001 2025-11-27,07:22:25.000,331,11162768,109525,0,1764228144,13704.80741601,-43.526333879999584,52938.15701592 2025-11-27,07:22:26.000,331,11162712,109165,0,1764228145,13705.561882729999,-44.111411669997324,52938.40156512001 2025-11-27,07:22:27.000,331,11162755,109405,0,1764228146,13706.094051219996,-44.9361598799951,52938.66707568001 2025-11-27,07:22:28.000,331,11162687,109525,0,1764228147,13706.626219709993,-45.316812899996876,52939.009444560004 2025-11-27,07:22:29.000,331,11162670,109485,0,1764228148,13707.04387093,-45.35910768000031,52939.3029036 2025-11-27,07:22:30.000,331,11162720,109405,0,1764228149,13707.16512451,-45.422549850001815,52939.582388400006 2025-11-27,07:22:31.000,331,11162757,109605,0,1764228150,13707.2257513,-45.44369723999989,52939.78501488 2025-11-27,07:22:32.000,331,11162762,109325,0,1764228151,13707.299850709991,-45.53533592999884,52940.00860272001 2025-11-27,07:22:33.000,331,11162726,109605,0,1764228152,13707.252696539996,-45.38730419999774,52940.22520344001 2025-11-27,07:22:34.000,331,11162680,109525,0,1764228153,13706.93608996999,-45.48599201999605,52940.36494584001 2025-11-27,07:22:35.000,331,11162785,109605,0,1764228154,13706.565592919993,-45.831399390001025,52940.56058520001 2025-11-27,07:22:36.000,331,11162686,109285,0,1764228155,13705.83807143999,-46.09221719999914,52940.81910864 2025-11-27,07:22:37.000,331,11162767,109205,0,1764228156,13705.043186859992,-46.127462849995936,52941.05667072 2025-11-27,07:22:38.000,331,11162721,109325,0,1764228157,13704.861306489991,-46.000578510000196,52941.34314264 2025-11-27,07:22:39.000,331,11162668,109405,0,1764228158,13705.218330919997,-45.76090809000016,52941.62262744 2025-11-27,07:22:40.000,331,11162683,109365,0,1764228159,13705.80438989,-45.62697461999778,52941.811279680005 2025-11-27,07:22:41.000,331,11162734,109405,0,1764228160,13706.686846499993,-45.58467984000163,52942.076790240004 2025-11-27,07:22:42.000,331,11162739,109525,0,1764228161,13707.461522149992,-45.260419860002,52942.25845536001 2025-11-27,07:22:43.000,331,11162703,109525,0,1764228162,13708.12168053,-44.5907525099974,52942.52396592001 2025-11-27,07:22:44.000,331,11162672,109645,0,1764228163,13708.566276990001,-43.864692119997926,52942.71960528001 2025-11-27,07:22:45.000,331,11162737,109405,0,1764228164,13708.653849019996,-43.31485997999698,52942.936206000006 2025-11-27,07:22:46.000,331,11162758,109405,0,1764228165,13708.552804369996,-42.93420695999521,52943.11787112 2025-11-27,07:22:47.000,331,11162744,109605,0,1764228166,13708.23619779999,-42.476013510000485,52943.21569080001 2025-11-27,07:22:48.000,331,11162720,109285,0,1764228167,13708.168834699994,-42.0319183199972,52943.40434304 2025-11-27,07:22:49.000,331,11162695,109605,0,1764228168,13708.31703351999,-41.50323357000161,52943.52312408 2025-11-27,07:22:50.000,331,11162681,109605,0,1764228169,13708.451759719996,-40.65733796999848,52943.704789200005 2025-11-27,07:22:51.000,331,11162772,109565,0,1764228170,13708.40460555,-39.6211158599981,52943.80260888 2025-11-27,07:22:52.000,331,11162745,109485,0,1764228171,13708.25640672999,-38.41571462999855,52943.85850584 2025-11-27,07:22:53.000,331,11162677,109765,0,1764228172,13707.933063849989,-37.23850991999643,52943.90042856 2025-11-27,07:22:54.000,331,11162708,109445,0,1764228173,13707.670347760002,-36.216386070002045,52943.9493384 2025-11-27,07:22:55.000,331,11162744,109485,0,1764228174,13707.683820379993,-35.37753959999827,52943.99824824 2025-11-27,07:22:56.000,331,11162685,109605,0,1764228175,13707.832019199988,-34.82770745999733,52944.13799064 2025-11-27,07:22:57.000,331,11162754,109405,0,1764228176,13707.811810269988,-34.32721922999917,52944.2637588 2025-11-27,07:22:58.000,331,11162722,109605,0,1764228177,13707.569303110002,-33.71394491999672,52944.38952696001 2025-11-27,07:22:59.000,331,11162730,109405,0,1764228178,13707.737710859998,-33.439028849999886,52944.58516632001 2025-11-27,07:23:00.000,331,11162744,109725,0,1764228179,13708.39786923999,-33.31214450999687,52944.80176704001 2025-11-27,07:23:01.000,331,11162721,109365,0,1764228180,13708.802047839992,-33.227554949997284,52945.00439352 2025-11-27,07:23:02.000,331,11162687,109925,0,1764228181,13709.051291309988,-33.31214450999687,52945.30483968001 2025-11-27,07:23:03.000,331,11162696,109605,0,1764228182,13709.199490129999,-33.13591625999834,52945.47951768 2025-11-27,07:23:04.000,331,11162769,109525,0,1764228183,13709.42178836,-32.83280366999679,52945.70310552 2025-11-27,07:23:05.000,331,11162757,109565,0,1764228184,13709.5834598,-32.83985279999615,52946.003551680005 2025-11-27,07:23:06.000,331,11162730,109245,0,1764228185,13709.819230649991,-32.96673713999917,52946.41579176 2025-11-27,07:23:07.000,331,11162753,109605,0,1764228186,13710.324453899993,-33.227554949997284,52946.8489932 2025-11-27,07:23:08.000,331,11162713,109925,0,1764228187,13710.6612694,-33.37558667999838,52947.275207520004 2025-11-27,07:23:09.000,331,11162732,109605,0,1764228188,13711.321427779993,-33.1429653899977,52947.778280160004 2025-11-27,07:23:10.000,331,11162771,109205,0,1764228189,13712.864042769994,-32.74116497999785,52948.23943008 2025-11-27,07:23:11.000,331,11162761,109405,0,1764228190,13714.27193155999,-32.37461022000207,52948.67263152 2025-11-27,07:23:12.000,331,11162748,109485,0,1764228191,13715.65961142,-31.90936764000071,52949.21762688 2025-11-27,07:23:13.000,331,11162720,109765,0,1764228192,13716.75089363999,-31.380682889997843,52949.790570720004 2025-11-27,07:23:14.000,331,11162713,109285,0,1764228193,13717.741131209994,-31.028226390000782,52950.11197824 2025-11-27,07:23:15.000,331,11162704,109365,0,1764228194,13718.367608039996,-30.718064669999876,52950.63601224 2025-11-27,07:23:16.000,331,11162762,109525,0,1764228195,13718.529279479997,-30.17528165999829,52950.971394 2025-11-27,07:23:17.000,331,11162757,109405,0,1764228196,13718.549488409997,-29.59725299999991,52951.418569680005 2025-11-27,07:23:18.000,331,11162774,109565,0,1764228197,13718.13183718999,432.39567807000276,52951.76792568 2025-11-27,07:23:19.000,331,11162744,109485,0,1764228198,13717.613141319998,-29.18135433000134,52952.08234608001 2025-11-27,07:23:20.000,331,11162763,109165,0,1764228199,13717.512096669998,-29.695940819998214,52952.4386892 2025-11-27,07:23:21.000,331,11162754,109525,0,1764228200,13717.76807644999,-30.36560816999554,52952.77407096 2025-11-27,07:23:22.000,331,11162646,109365,0,1764228201,13718.01731992,-31.40183027999592,52953.06054288 2025-11-27,07:23:23.000,331,11162756,109405,0,1764228202,13718.05100146999,-32.26887326999713,52953.45880872 2025-11-27,07:23:24.000,331,11162729,109405,0,1764228203,13718.347399109996,-33.171161909995135,52953.85707456001 2025-11-27,07:23:25.000,331,11162733,109365,0,1764228204,13718.879567599994,-34.12279445999593,52954.10861088 2025-11-27,07:23:26.000,331,11162714,109605,0,1764228205,13719.553198599991,-34.77131441999518,52954.41604416 2025-11-27,07:23:27.000,331,11162663,109165,0,1764228206,13720.172939119999,-34.97573918999842,52954.74443880001 2025-11-27,07:23:28.000,331,11162763,109525,0,1764228207,13720.543436169995,-35.05327961999865,52955.13571752 2025-11-27,07:23:29.000,331,11162730,109525,0,1764228208,13721.082340970002,-35.16606569999567,52955.46411216001 2025-11-27,07:23:30.000,331,11162689,109565,0,1764228209,13721.702081489995,-35.44803089999914,52955.90430072 2025-11-27,07:23:31.000,331,11162754,109485,0,1764228210,13722.173623189992,-35.722946969995974,52956.211734000004 2025-11-27,07:23:32.000,331,11162744,109445,0,1764228211,13722.550856549999,-35.934420869998576,52956.55410288 2025-11-27,07:23:33.000,331,11162692,109405,0,1764228212,13722.87419943,-35.948519129997294,52956.92442024001 2025-11-27,07:23:34.000,331,11162731,109365,0,1764228213,13723.231223859992,-35.83573305000027,52957.238840640006 2025-11-27,07:23:35.000,331,11162777,109485,0,1764228214,13723.500676260002,-35.73704523000197,52957.47640272001 2025-11-27,07:23:36.000,331,11162743,109605,0,1764228215,13723.743183419989,-35.46917828999722,52957.71396480001 2025-11-27,07:23:37.000,331,11162753,109245,0,1764228216,13723.810546519999,-35.067377879997366,52957.83274584001 2025-11-27,07:23:38.000,331,11162684,108725,0,1764228217,13723.999163199995,-34.47525096000027,52957.958514000005 2025-11-27,07:23:39.000,331,11162720,109245,0,1764228218,13724.059789989995,-33.6011588399997,52958.07030792001 2025-11-27,07:23:40.000,331,11162782,109445,0,1764228219,13724.221461429996,-32.628378900000826,52958.16812760001 2025-11-27,07:23:41.000,331,11162732,109485,0,1764228220,13724.551540619992,-32.057399370001804,52958.28690864001 2025-11-27,07:23:42.000,331,11162705,109685,0,1764228221,13724.948982909998,-31.697893739998108,52958.39870256 2025-11-27,07:23:43.000,331,11162734,109525,0,1764228222,13725.575459740001,-31.40183027999592,52958.61530328 2025-11-27,07:23:44.000,331,11162738,109565,0,1764228223,13726.309717529999,-31.204454639999312,52958.77600704 2025-11-27,07:23:45.000,331,11162739,109245,0,1764228224,13727.010293769992,-31.23265115999675,52958.915749440006 2025-11-27,07:23:46.000,331,11162772,109445,0,1764228225,13727.131547349993,-31.415928540001914,52959.10440168001 2025-11-27,07:23:47.000,331,11162696,109285,0,1764228226,13726.936194360002,-31.549862009997014,52959.32100240001 2025-11-27,07:23:48.000,331,11162702,109485,0,1764228227,13726.58590623999,-31.585107660001086,52959.446770560004 2025-11-27,07:23:49.000,331,11162732,109605,0,1764228228,13726.121100849989,-31.479370709996147,52959.67734552001 2025-11-27,07:23:50.000,331,11162674,109405,0,1764228229,13725.629350219991,-31.45822331999807,52959.8101008 2025-11-27,07:23:51.000,331,11162737,109325,0,1764228230,13725.029818629999,-31.296093329998257,52959.91490760001 2025-11-27,07:23:52.000,331,11162666,109485,0,1764228231,13724.463968589997,-31.05642290999822,52960.06163712001 2025-11-27,07:23:53.000,331,11162698,109245,0,1764228232,13724.12715308999,-30.781506840001384,52960.068624240004 2025-11-27,07:23:54.000,331,11162736,109645,0,1764228233,13724.261879289996,-30.436099469996407,52960.13150832001 2025-11-27,07:23:55.000,331,11162757,109325,0,1764228234,13724.282088219996,-29.914463850000175,52960.22932800001 2025-11-27,07:23:56.000,331,11162762,109485,0,1764228235,13724.00589950999,-29.456270399998175,52960.29919920001 2025-11-27,07:23:57.000,331,11162694,109525,0,1764228236,13723.453522089992,-29.08971563999512,52960.306186320006 2025-11-27,07:23:58.000,331,11162691,109565,0,1764228237,13722.840517879995,-28.589227409996965,52960.306186320006 2025-11-27,07:23:59.000,331,11162760,109445,0,1764228238,13722.274667839993,-28.067591790000733,52960.27125072 2025-11-27,07:24:00.000,331,11162733,109405,0,1764228239,13721.883961859996,-27.581201820001297,52960.187405280005 2025-11-27,07:24:01.000,331,11162748,109445,0,1764228240,13721.73576304,-27.306285749997187,52960.13150832001 2025-11-27,07:24:02.000,331,11162672,109645,0,1764228241,13721.62798207999,-27.144155759997375,52960.04067576001 2025-11-27,07:24:03.000,331,11162681,109405,0,1764228242,13721.64819100999,-27.165303149995452,52959.93586896 2025-11-27,07:24:04.000,331,11162787,109165,0,1764228243,13721.61450946,-27.165303149995452,52959.76817808 2025-11-27,07:24:05.000,331,11162754,109525,0,1764228244,13721.924379719996,-27.2216961899976,52959.6703584 2025-11-27,07:24:06.000,331,11162760,109525,0,1764228245,13722.368976179998,-27.320384009995905,52959.50965464001 2025-11-27,07:24:07.000,331,11162673,109525,0,1764228246,13722.173623189992,-27.207597929998883,52959.446770560004 2025-11-27,07:24:08.000,331,11162701,109525,0,1764228247,13721.67513625,-27.390875309996773,52959.25811832 2025-11-27,07:24:09.000,331,11162771,109605,0,1764228248,13721.129495139998,-27.75038094000047,52959.25811832 2025-11-27,07:24:10.000,331,11162755,109445,0,1764228249,13720.401973659995,-28.08873917999881,52959.17427288001 2025-11-27,07:24:11.000,331,11162745,109565,0,1764228250,13719.869805169998,-28.28611481999542,52958.99959488 2025-11-27,07:24:12.000,331,11162701,109325,0,1764228251,13719.499308120001,-28.483490459999302,52958.83889112001 2025-11-27,07:24:13.000,331,11162659,109445,0,1764228252,13719.202910479995,-28.631522190000396,52958.657226 2025-11-27,07:24:14.000,331,11162745,109645,0,1764228253,13718.650533059998,-28.77250479000213,52958.42665104 2025-11-27,07:24:15.000,331,11162715,109405,0,1764228254,13718.408025899997,-29.08266650999576,52958.189088959996 2025-11-27,07:24:16.000,331,11162698,109285,0,1764228255,13718.266563389996,-29.491516050002247,52957.88165568001 2025-11-27,07:24:17.000,331,11162700,109405,0,1764228256,13718.024056229995,-29.82282516000123,52957.672042080005 2025-11-27,07:24:18.000,331,11162770,109485,0,1764228257,13717.667031799989,431.57797899000434,52957.406531520006 2025-11-27,07:24:19.000,331,11162820,109445,0,1764228258,13717.350425229997,-30.083642969999346,52957.16198232001 2025-11-27,07:24:20.000,331,11162767,109205,0,1764228259,13717.148335929996,-30.154134270000213,52956.81262632 2025-11-27,07:24:21.000,331,11162700,109565,0,1764228260,13717.0607639,-30.259871219997876,52956.60301272 2025-11-27,07:24:22.000,331,11162688,109645,0,1764228261,13716.83172935999,-30.337411649998103,52956.39339912001 2025-11-27,07:24:23.000,331,11162723,109565,0,1764228262,13716.69026684999,-30.492492509998556,52956.15583704001 2025-11-27,07:24:24.000,331,11162793,109285,0,1764228263,13716.58922219999,-30.8308507499969,52955.98115904 2025-11-27,07:24:25.000,331,11162724,109325,0,1764228264,13716.663321609994,-31.133963339998445,52955.778532560005 2025-11-27,07:24:26.000,331,11162794,109525,0,1764228265,13716.804784119995,-31.289044199998898,52955.59686744 2025-11-27,07:24:27.000,331,11162774,109245,0,1764228266,13716.77110256999,-31.437075929999992,52955.47109928 2025-11-27,07:24:28.000,331,11162774,109405,0,1764228267,13716.69026684999,-31.528714619998937,52955.33135688 2025-11-27,07:24:29.000,331,11162791,109405,0,1764228268,13716.73068470999,-31.74018852000154,52955.18462736 2025-11-27,07:24:30.000,331,11162697,109445,0,1764228269,13717.101181760001,-32.13493980000203,52955.058859200006 2025-11-27,07:24:31.000,331,11162693,109525,0,1764228270,13717.640086559994,-32.44510151999566,52954.99597512 2025-11-27,07:24:32.000,331,11162718,109285,0,1764228271,13717.99711099,-32.642477159999544,52954.9191168 2025-11-27,07:24:33.000,331,11162727,109365,0,1764228272,13718.320453870001,-32.762312369995925,52954.81431000001 2025-11-27,07:24:34.000,331,11162761,109485,0,1764228273,13718.502334240002,-32.642477159999544,52954.66758048001 2025-11-27,07:24:35.000,331,11162708,109285,0,1764228274,13718.724632469988,-32.29002065999521,52954.59770928001 2025-11-27,07:24:36.000,331,11162739,109525,0,1764228275,13718.953667009999,-31.881171119995997,52954.50687672001 2025-11-27,07:24:37.000,331,11162710,109365,0,1764228276,13719.000821179994,-31.437075929999992,52954.40905704001 2025-11-27,07:24:38.000,331,11162742,109245,0,1764228277,13719.10860213999,-31.00002986999607,52954.26232752001 2025-11-27,07:24:39.000,331,11162706,109565,0,1764228278,13719.404999779996,-30.64052423999965,52954.14354648001 2025-11-27,07:24:40.000,331,11162762,109885,0,1764228279,13719.714870039992,-30.281018609995954,52954.0806624 2025-11-27,07:24:41.000,331,11162768,109605,0,1764228280,13720.038212919993,-29.907414720000816,52953.92694576001 2025-11-27,07:24:42.000,331,11162755,109445,0,1764228281,13720.33461056,-29.48446691999561,52953.864061680004 2025-11-27,07:24:43.000,331,11162682,109525,0,1764228282,13720.496282,-29.061519119997683,52953.71034504001 2025-11-27,07:24:44.000,331,11162717,109325,0,1764228283,13720.51649093,-28.751357399996778,52953.5566284 2025-11-27,07:24:45.000,331,11162692,109325,0,1764228284,13720.604062959996,-28.384802640001,52953.37496328001 2025-11-27,07:24:46.000,331,11162729,109645,0,1764228285,13720.381764729995,-27.799724849995982,52953.22823376 2025-11-27,07:24:47.000,331,11162734,109445,0,1764228286,13720.260511149994,-27.29218748999847,52953.03958152001 2025-11-27,07:24:48.000,331,11162680,109325,0,1764228287,13720.051685539998,-26.904485339997336,52952.829967920006 2025-11-27,07:24:49.000,331,11162782,109445,0,1764228288,13719.512780739991,-26.43219362999662,52952.6483028 2025-11-27,07:24:50.000,331,11162789,109485,0,1764228289,13719.11533845,435.3281161499981,52952.5784316 2025-11-27,07:24:51.000,331,11162754,109485,0,1764228290,13718.818940809993,-26.721207959999447,52952.46663768001 2025-11-27,07:24:52.000,331,11162733,109405,0,1764228291,13718.670741989998,-27.24284357999568,52952.39676648001 2025-11-27,07:24:53.000,331,11162657,109365,0,1764228292,13718.664005680002,-27.531857909998507,52952.27099832 2025-11-27,07:24:54.000,331,11162728,109445,0,1764228293,13718.690950919998,-27.468415739997,52952.187152880004 2025-11-27,07:24:55.000,331,11162767,109445,0,1764228294,13718.630324129997,-27.24284357999568,52952.02644912 2025-11-27,07:24:56.000,331,11162766,109605,0,1764228295,13718.610115199997,-26.960878379999485,52951.94260368001 2025-11-27,07:24:57.000,331,11162763,109245,0,1764228296,13719.142283689995,-26.509734059996845,52951.89369384001 2025-11-27,07:24:58.000,331,11162697,109605,0,1764228297,13719.741815280002,-25.981049310001254,52951.83080976 2025-11-27,07:24:59.000,331,11162716,109565,0,1764228298,13719.903486720003,-25.304332829997293,52951.85875824 2025-11-27,07:25:00.000,331,11162773,109485,0,1764228299,13719.842859930002,-24.712205910000193,52951.84478400001 2025-11-27,07:25:01.000,331,11162740,109085,0,1764228300,13720.004531369988,-24.458437230001437,52951.84478400001 2025-11-27,07:25:02.000,331,11162745,109405,0,1764228301,13720.159466499994,-24.578272439997818,52951.77491280001 2025-11-27,07:25:03.000,331,11162675,109245,0,1764228302,13720.651217129991,-24.860237640001287,52951.84478400001 2025-11-27,07:25:04.000,331,11162749,109525,0,1764228303,13721.122758830003,-25.346627610000724,52951.83779688 2025-11-27,07:25:05.000,331,11162685,109325,0,1764228304,13721.62798207999,-25.995147569999972,52951.851771120004 2025-11-27,07:25:06.000,331,11162710,109445,0,1764228305,13721.823335069996,-26.382849720001104,52951.88670672 2025-11-27,07:25:07.000,331,11162772,109405,0,1764228306,13722.052369609992,-26.60137274999579,52951.921642320005 2025-11-27,07:25:08.000,331,11162686,109525,0,1764228307,13722.463284519989,-26.8762888199999,52951.78189992 2025-11-27,07:25:09.000,331,11162771,109405,0,1764228308,13722.88767204999,-27.010222290002275,52951.88670672 2025-11-27,07:25:10.000,331,11162760,109165,0,1764228309,13723.150388139991,-27.22874531999696,52951.97753928 2025-11-27,07:25:11.000,331,11162747,109445,0,1764228310,13723.460258400002,-27.651693120002165,52952.02644912 2025-11-27,07:25:12.000,331,11162748,109405,0,1764228311,13723.682556629989,-28.236770909999905,52952.040423360006 2025-11-27,07:25:13.000,331,11162699,109325,0,1764228312,13723.675820319993,-28.7302100099987,52952.19414 2025-11-27,07:25:14.000,331,11162691,109645,0,1764228313,13723.655611389993,-28.92053651999595,52952.354843760004 2025-11-27,07:25:15.000,331,11162681,109605,0,1764228314,13723.709501869998,-28.91348738999659,52952.4037536 2025-11-27,07:25:16.000,331,11162763,109485,0,1764228315,13723.662347699988,-28.78660305000085,52952.55048312 2025-11-27,07:25:17.000,331,11162681,109685,0,1764228316,13723.803810209989,-28.652669579998474,52952.543496000006 2025-11-27,07:25:18.000,331,11162742,109525,0,1764228317,13724.079998919995,-28.603325669995684,52952.66926416 2025-11-27,07:25:19.000,331,11162805,109605,0,1764228318,13724.329242389991,-28.44119567999587,52952.68323840001 2025-11-27,07:25:20.000,331,11162793,109525,0,1764228319,13724.416814420001,-28.10283743999753,52952.75310960001 2025-11-27,07:25:21.000,331,11162707,109405,0,1764228320,13724.484177519997,-27.581201820001297,52952.77407096 2025-11-27,07:25:22.000,331,11162690,109605,0,1764228321,13724.571749549992,-27.144155759997375,52952.76708384 2025-11-27,07:25:23.000,331,11162675,109405,0,1764228322,13724.578485860002,-26.70710970000073,52952.80201944001 2025-11-27,07:25:24.000,331,11162790,109445,0,1764228323,13724.706475749997,-26.19957233999594,52952.79503232 2025-11-27,07:25:25.000,331,11162732,109605,0,1764228324,13724.726684679998,-25.755477149999933,52952.81599368 2025-11-27,07:25:26.000,331,11162710,109365,0,1764228325,13724.706475749997,-25.360725869999442,52952.85092928001 2025-11-27,07:25:27.000,331,11162780,109765,0,1764228326,13724.524595379997,-25.02941676000046,52952.84394216 2025-11-27,07:25:28.000,331,11162684,109445,0,1764228327,13724.019372129995,-24.585321569997177,52952.90682624 2025-11-27,07:25:29.000,331,11162773,109765,0,1764228328,13723.258169100001,-23.957948999996006,52952.83695504 2025-11-27,07:25:30.000,331,11162699,109445,0,1764228329,13722.544120239989,-23.365822079998907,52952.76708384 2025-11-27,07:25:31.000,331,11162715,109605,0,1764228330,13722.153414259992,-23.083856879995437,52952.74612248 2025-11-27,07:25:32.000,331,11162780,109605,0,1764228331,13722.119732710002,-23.316478169996117,52952.72516112 2025-11-27,07:25:33.000,331,11162700,109445,0,1764228332,13722.106260089997,-23.598443369999586,52952.72516112 2025-11-27,07:25:34.000,331,11162745,109485,0,1764228333,13721.904170789996,-23.563197719995514,52952.70419976001 2025-11-27,07:25:35.000,331,11162758,109365,0,1764228334,13721.601036839995,-23.090906010002072,52952.76708384 2025-11-27,07:25:36.000,331,11162693,109405,0,1764228335,13721.217067169993,-22.618614300001354,52952.91381336 2025-11-27,07:25:37.000,331,11162686,109525,0,1764228336,13720.866779049997,439.40251328999875,52952.98368456 2025-11-27,07:25:38.000,331,11162689,109325,0,1764228337,13720.61079926999,-22.05468390000169,52953.12342696 2025-11-27,07:25:39.000,331,11162725,109645,0,1764228338,13720.401973659995,-21.878455649995885,52953.20028528 2025-11-27,07:25:40.000,331,11162687,109445,0,1764228339,13720.152730189999,-21.62468696999713,52953.27015648 2025-11-27,07:25:41.000,331,11162701,109285,0,1764228340,13719.910223029998,-21.42731133000052,52953.34002768 2025-11-27,07:25:42.000,331,11162739,109605,0,1764228341,13719.782233140002,-21.26518134000071,52953.333040560006 2025-11-27,07:25:43.000,331,11162682,109605,0,1764228342,13719.735078969992,-21.074854829996184,52953.3470148 2025-11-27,07:25:44.000,331,11162766,109485,0,1764228343,13719.559934910001,-20.912724839996372,52953.29111784 2025-11-27,07:25:45.000,331,11162753,109725,0,1764228344,13719.39826347,-20.6096122500021,52953.242208 2025-11-27,07:25:46.000,331,11162718,109325,0,1764228345,13719.182701549995,-20.144369670000742,52953.20028528 2025-11-27,07:25:47.000,331,11162687,109445,0,1764228346,13718.994084869999,-19.622734049997234,52953.144388320005 2025-11-27,07:25:48.000,331,11162786,109525,0,1764228347,13718.933458079999,-19.453554929998063,52953.165349680006 2025-11-27,07:25:49.000,331,11162751,109605,0,1764228348,13718.879567599994,-19.192737119999947,52953.10945272 2025-11-27,07:25:50.000,331,11162765,110005,0,1764228349,13718.771786639998,-19.023558000000776,52953.01163304 2025-11-27,07:25:51.000,331,11162731,109405,0,1764228350,13718.805468189988,-18.95306669999991,52953.00464592 2025-11-27,07:25:52.000,331,11162775,109605,0,1764228351,13718.852622359998,-18.692248890001792,52953.03958152001 2025-11-27,07:25:53.000,331,11162789,109445,0,1764228352,13718.798731879993,-18.47372585999983,52953.08849136001 2025-11-27,07:25:54.000,331,11162799,109525,0,1764228353,13718.798731879993,-18.410283689998323,52953.08849136001 2025-11-27,07:25:55.000,331,11162813,109405,0,1764228354,13718.96713962999,-18.2974976100013,52953.13041408 2025-11-27,07:25:56.000,331,11162740,109565,0,1764228355,13718.940194389994,-18.050778060001903,52953.12342696 2025-11-27,07:25:57.000,331,11162699,109405,0,1764228356,13718.717896159993,-17.89569720000145,52953.18631104001 2025-11-27,07:25:58.000,331,11162687,109245,0,1764228357,13718.583169960002,-17.63487938999606,52953.193298160004 2025-11-27,07:25:59.000,331,11162750,109365,0,1764228358,13718.475388999992,-17.303570279997075,52953.144388320005 2025-11-27,07:26:00.000,331,11162726,109645,0,1764228359,13718.542752100002,-16.98635942999681,52953.11643984001 2025-11-27,07:26:01.000,331,11162710,109645,0,1764228360,13718.717896159993,-16.62685380000039,52953.0325944 2025-11-27,07:26:02.000,331,11162773,109765,0,1764228361,13718.818940809993,-16.21095513000182,52952.997658800006 2025-11-27,07:26:03.000,331,11162716,109325,0,1764228362,13719.06818427999,-15.668172120000236,52952.94874896001 2025-11-27,07:26:04.000,331,11162794,109645,0,1764228363,13719.33763668,-15.08309432999522,52952.98368456 2025-11-27,07:26:05.000,331,11162800,109565,0,1764228364,13719.573407529992,-14.653097399997932,52952.99067168001 2025-11-27,07:26:06.000,331,11162695,109645,0,1764228365,13719.364581919996,-14.342935679997026,52953.15836256001 2025-11-27,07:26:07.000,331,11162761,109405,0,1764228366,13718.791995569998,-14.406377849998535,52953.23522088001 2025-11-27,07:26:08.000,331,11162785,109405,0,1764228367,13718.306981249996,-14.646048269998573,52953.263169360005 2025-11-27,07:26:09.000,331,11162792,109405,0,1764228368,13718.07794671,-14.991455639996275,52953.430860240005 2025-11-27,07:26:10.000,331,11162764,109525,0,1764228369,13718.19246397999,-15.252273450001667,52953.54265416001 2025-11-27,07:26:11.000,331,11162747,109605,0,1764228370,13718.185727669996,-15.379157789997407,52953.60553824 2025-11-27,07:26:12.000,331,11162701,109405,0,1764228371,13718.17225504999,-15.400305179995485,52953.66143520001 2025-11-27,07:26:13.000,331,11162786,109805,0,1764228372,13718.25982708,-15.238175189995673,52953.68938368001 2025-11-27,07:26:14.000,331,11162790,109525,0,1764228373,13718.542752100002,-14.794079999999667,52953.78720336001 2025-11-27,07:26:15.000,331,11162770,109165,0,1764228374,13718.913249149999,-14.194903949995933,52953.80816472001 2025-11-27,07:26:16.000,331,11162698,109365,0,1764228375,13719.17596524,-13.891791360001662,52953.95489424001 2025-11-27,07:26:17.000,331,11162803,109525,0,1764228376,13719.182701549995,-13.567531380002038,52953.97585560001 2025-11-27,07:26:18.000,331,11162689,109685,0,1764228377,13718.973875939999,-13.349008350000076,52954.101623760005 2025-11-27,07:26:19.000,331,11162706,109325,0,1764228378,13718.603378890002,-13.257369660001132,52954.150533600005 2025-11-27,07:26:20.000,331,11162738,109485,0,1764228379,13717.99037467999,-13.179829230000905,52954.24835328 2025-11-27,07:26:21.000,331,11162704,109405,0,1764228380,13717.431260949998,-12.911962289996154,52954.29726312 2025-11-27,07:26:22.000,331,11162785,109485,0,1764228381,13716.97992818,-12.601800569995248,52954.269314640005 2025-11-27,07:26:23.000,331,11162678,109565,0,1764228382,13716.79804781,-12.411474059998,52954.34617296 2025-11-27,07:26:24.000,331,11162758,109445,0,1764228383,13716.784575189995,-12.129508860001806,52954.29726312 2025-11-27,07:26:25.000,331,11162702,109565,0,1764228384,13717.148335929996,-11.509185419999994,52954.31123736001 2025-11-27,07:26:26.000,331,11162730,109725,0,1764228385,13717.525569289988,-11.001648059995205,52954.33918584001 2025-11-27,07:26:27.000,331,11162771,109365,0,1764228386,13717.754603829999,-10.642142429998785,52954.318224480005 2025-11-27,07:26:28.000,331,11162756,109485,0,1764228387,13718.064474089995,-10.423619399996824,52954.3950828 2025-11-27,07:26:29.000,331,11162755,109525,0,1764228388,13718.374344349992,-10.381324620000669,52954.3950828 2025-11-27,07:26:30.000,331,11162666,109485,0,1764228389,13718.603378890002,-10.409521139998105,52954.38110856001 2025-11-27,07:26:31.000,331,11162711,109405,0,1764228390,13719.04797534999,-10.409521139998105,52954.40206992 2025-11-27,07:26:32.000,331,11162785,109525,0,1764228391,13719.499308120001,-10.5575528699992,52954.367134320004 2025-11-27,07:26:33.000,331,11162775,109285,0,1764228392,13720.024740299988,-10.606896780001989,52954.33219872001 2025-11-27,07:26:34.000,331,11162784,109405,0,1764228393,13720.57711772,-10.310833319999801,52954.40206992 2025-11-27,07:26:35.000,331,11162727,109605,0,1764228394,13721.452838019999,-10.113457679995918,52954.34617296 2025-11-27,07:26:36.000,331,11162724,109485,0,1764228395,13722.348767249998,-10.000671599998896,52954.3252116 2025-11-27,07:26:37.000,331,11162702,109525,0,1764228396,13723.109970279991,451.9711120799984,52954.34617296 2025-11-27,07:26:38.000,331,11162694,109565,0,1764228397,13723.790337589999,451.88652251999883,52954.24136616001 2025-11-27,07:26:39.000,331,11162757,109725,0,1764228398,13724.726684679998,-10.219194630000857,52954.24835328 2025-11-27,07:26:40.000,331,11162806,109365,0,1764228399,13725.47441509,-10.543454610000481,52954.269314640005 2025-11-27,07:26:41.000,331,11162694,109405,0,1764228400,13726.242354429989,-10.91000936999626,52954.3252116 2025-11-27,07:26:42.000,331,11162717,109245,0,1764228401,13727.293218789993,-11.072139359996072,52954.367134320004 2025-11-27,07:26:43.000,331,11162673,109245,0,1764228402,13728.269983739992,-10.9029602399969,52954.485915360005 2025-11-27,07:26:44.000,331,11162779,109445,0,1764228403,13729.15244035,-10.599847649995354,52954.59072216 2025-11-27,07:26:45.000,331,11162704,109605,0,1764228404,13730.014688029994,-10.487061569998332,52954.604696400005 2025-11-27,07:26:46.000,331,11162711,109365,0,1764228405,13730.971244049993,-10.437717659995542,52954.75142592 2025-11-27,07:26:47.000,331,11162714,109325,0,1764228406,13731.846964349992,-10.09231028999784,52954.92610392 2025-11-27,07:26:48.000,331,11162739,109565,0,1764228407,13732.574485829995,-9.753952049999498,52955.05187208001 2025-11-27,07:26:49.000,331,11162781,109445,0,1764228408,13733.214435280002,-9.46493771999667,52955.156678880005 2025-11-27,07:26:50.000,331,11162788,109485,0,1764228409,13734.022792479991,-9.302807729996857,52955.28244704 2025-11-27,07:26:51.000,331,11162685,109485,0,1764228410,13734.96587588,-9.267562080000062,52955.4082152 2025-11-27,07:26:52.000,331,11162766,109765,0,1764228411,13735.983058689999,-9.211169039997912,52955.540970480004 2025-11-27,07:26:53.000,331,11162775,109405,0,1764228412,13736.737525409997,-8.908056449996366,52955.63180304001 2025-11-27,07:26:54.000,331,11162757,109445,0,1764228413,13737.411156409995,-8.513305169995874,52955.76455832 2025-11-27,07:26:55.000,331,11162711,109485,0,1764228414,13737.916379659997,-8.23133996999968,52955.88333936 2025-11-27,07:26:56.000,331,11162705,109525,0,1764228415,13738.49570231999,-7.970522160001565,52956.044043120004 2025-11-27,07:26:57.000,331,11162742,109525,0,1764228416,13739.216487489997,-7.751999129999604,52956.18378552001 2025-11-27,07:26:58.000,331,11162673,109725,0,1764228417,13739.77560121999,-7.6533113100013,52956.28859232 2025-11-27,07:26:59.000,331,11162787,109445,0,1764228418,13740.388605430002,-7.625114789996587,52956.50519304 2025-11-27,07:27:00.000,331,11162673,109525,0,1764228419,13740.94098285,-7.4841321900021285,52956.62397408 2025-11-27,07:27:01.000,331,11162694,109685,0,1764228420,13741.493360269997,-7.350198719999753,52956.75672936001 2025-11-27,07:27:02.000,331,11162764,109165,0,1764228421,13742.11310078999,-7.054135259997565,52956.9803172 2025-11-27,07:27:03.000,331,11162654,109725,0,1764228422,13742.638532969992,-6.7016787600005046,52957.120059600005 2025-11-27,07:27:04.000,331,11162662,109645,0,1764228423,13743.089865739988,-6.483155729998543,52957.30871184001 2025-11-27,07:27:05.000,331,11162695,109485,0,1764228424,13743.386263379994,-6.440860949995113,52957.47640272001 2025-11-27,07:27:06.000,331,11162716,109485,0,1764228425,13743.72307888,-6.51135224999598,52957.66505496001 2025-11-27,07:27:07.000,331,11162765,109605,0,1764228426,13744.187884270003,-6.525450510001974,52957.75588752 2025-11-27,07:27:08.000,331,11162772,109325,0,1764228427,13744.376500949998,-6.553647029999411,52957.90261704001 2025-11-27,07:27:09.000,331,11162793,109605,0,1764228428,13744.309137849988,-6.6452857199983555,52958.056333680004 2025-11-27,07:27:10.000,331,11162782,109165,0,1764228429,13744.140730099993,-6.997742219995416,52958.18210184 2025-11-27,07:27:11.000,331,11162687,109245,0,1764228430,13744.073366999997,-7.350198719999753,52958.39870256 2025-11-27,07:27:12.000,331,11162756,109565,0,1764228431,13744.093575929997,-7.836588689999189,52958.47556088 2025-11-27,07:27:13.000,331,11162777,109445,0,1764228432,13744.329346779989,-8.322978659998626,52958.48953512 2025-11-27,07:27:14.000,331,11162742,109365,0,1764228433,13744.77394323999,453.29634852000163,52958.580367680006 2025-11-27,07:27:15.000,331,11162748,109485,0,1764228434,13744.935614679991,-8.273634749995836,52958.7620328 2025-11-27,07:27:16.000,331,11162678,109565,0,1764228435,13744.976032539991,-8.01281693999772,52958.81094264 2025-11-27,07:27:17.000,331,11162764,109405,0,1764228436,13744.908669439996,-7.759048259998963,52958.95767216001 2025-11-27,07:27:18.000,331,11162730,109445,0,1764228437,13744.76047062,-7.611016529997869,52959.10440168001 2025-11-27,07:27:19.000,331,11162699,109485,0,1764228438,13744.935614679991,-7.4841321900021285,52959.2161956 2025-11-27,07:27:20.000,331,11162716,109405,0,1764228439,13744.935614679991,-7.14577394999651,52959.39087360001 2025-11-27,07:27:21.000,331,11162724,109445,0,1764228440,13744.98276885,-6.765120930002013,52959.45375768 2025-11-27,07:27:22.000,331,11162715,109525,0,1764228441,13744.92214206,-6.363320520002162,52959.66337128 2025-11-27,07:27:23.000,331,11162734,109285,0,1764228442,13744.976032539991,-6.081355319998693,52959.89394624001 2025-11-27,07:27:24.000,331,11162741,109445,0,1764228443,13745.036659329991,-6.0179131499971845,52959.99875304 2025-11-27,07:27:25.000,331,11162773,109965,0,1764228444,13745.097286119992,-6.046109670001897,52960.15945680001 2025-11-27,07:27:26.000,331,11162767,109205,0,1764228445,13745.144440290002,-6.264632699996582,52960.3341348 2025-11-27,07:27:27.000,331,11162756,109605,0,1764228446,13745.184858150002,-6.525450510001974,52960.424967360006 2025-11-27,07:27:28.000,331,11162717,109605,0,1764228447,13745.373474829998,455.06568015000084,52960.58567112001 2025-11-27,07:27:29.000,331,11162677,109525,0,1764228448,13745.535146269998,-6.807415709998168,52960.690477920005 2025-11-27,07:27:30.000,331,11162772,109605,0,1764228449,13745.83828022,-6.892005269997753,52960.85118168001 2025-11-27,07:27:31.000,331,11162740,109525,0,1764228450,13746.107732619996,-6.948398309999902,52961.0328468 2025-11-27,07:27:32.000,331,11162735,109245,0,1764228451,13746.20204096,-6.863808750000317,52961.1725892 2025-11-27,07:27:33.000,331,11162797,109565,0,1764228452,13746.242458820001,-6.588892679996206,52961.39617704 2025-11-27,07:27:34.000,331,11162758,109405,0,1764228453,13746.491702289997,-6.37741878000088,52961.54989368001 2025-11-27,07:27:35.000,331,11162733,109565,0,1764228454,13747.003661849994,-6.208239660001709,52961.766494400006 2025-11-27,07:27:36.000,331,11162737,109405,0,1764228455,13747.515621409992,-5.799390119995223,52961.99008224 2025-11-27,07:27:37.000,331,11162675,109365,0,1764228456,13747.798546429993,-5.129722769997898,52962.17873448 2025-11-27,07:27:38.000,331,11162745,109525,0,1764228457,13747.973690489998,-4.4248097699965,52962.45123216 2025-11-27,07:27:39.000,331,11162771,109485,0,1764228458,13748.094944069999,-3.88907589000155,52962.62591016001 2025-11-27,07:27:40.000,331,11162790,109405,0,1764228459,13748.19598872,-3.4943246100010583,52962.87744648 2025-11-27,07:27:41.000,331,11162672,109485,0,1764228460,13748.23640658,-3.268752449999738,52963.087060080004 2025-11-27,07:27:42.000,331,11162711,109525,0,1764228461,13748.323978609995,-3.0220329000003403,52963.35955776 2025-11-27,07:27:43.000,331,11162754,109765,0,1764228462,13748.323978609995,-2.803509869998379,52963.6879524 2025-11-27,07:27:44.000,331,11162752,109605,0,1764228463,13748.344187539995,-2.648429009997926,52963.925514480004 2025-11-27,07:27:45.000,331,11162684,109405,0,1764228464,13748.364396469995,-2.5638394499983406,52964.22596064 2025-11-27,07:27:46.000,331,11162699,109605,0,1764228465,13748.35766016,-2.535642930000904,52964.46352272 2025-11-27,07:27:47.000,331,11162709,109525,0,1764228466,13748.24987919999,-2.2466285999980755,52964.68711056001 2025-11-27,07:27:48.000,331,11162731,109645,0,1764228467,13748.101680379994,-1.795484279995435,52964.92467264001 2025-11-27,07:27:49.000,331,11162749,109245,0,1764228468,13748.054526209999,-1.4077821300015785,52965.099350640005 2025-11-27,07:27:50.000,331,11162721,109485,0,1764228469,13747.973690489998,-1.2104064899976947,52965.34389984 2025-11-27,07:27:51.000,331,11162687,109405,0,1764228470,13747.886118459988,-1.2104064899976947,52965.5395392 2025-11-27,07:27:52.000,331,11162669,109525,0,1764228471,13747.737919639992,-1.0553256299972418,52965.72819144 2025-11-27,07:27:53.000,331,11162726,109725,0,1764228472,13747.710974399997,-0.8720482499993523,52965.82601112 2025-11-27,07:27:54.000,331,11162705,109525,0,1764228473,13747.609929749997,-0.6605743499967502,52966.0635732 2025-11-27,07:27:55.000,331,11162740,109605,0,1764228474,13747.596457129992,-0.4702478399995016,52966.1334444 2025-11-27,07:27:56.000,331,11162687,109565,0,1764228475,13747.690765469997,-0.1459878599998774,52966.343058000006 2025-11-27,07:27:57.000,331,11162730,109525,0,1764228476,13747.771601189997,0.41089341000042623,52966.52472312 2025-11-27,07:27:58.000,331,11162748,109325,0,1764228477,13747.468467239996,0.8761359900017851,52966.727349600005 2025-11-27,07:27:59.000,331,11162766,109605,0,1764228478,13747.15859698,0.9184307699979399,52966.90901472 2025-11-27,07:28:00.000,331,11162673,109485,0,1764228479,13746.848726719989,0.7281042600006913,52967.08369272001 2025-11-27,07:28:01.000,331,11162688,109245,0,1764228480,13746.484965980002,0.7210551300013321,52967.25138360001 2025-11-27,07:28:02.000,331,11162675,109565,0,1764228481,13745.95279748999,1.0876098900043871,52967.4260616 2025-11-27,07:28:03.000,331,11162774,109405,0,1764228482,13745.636190919999,1.4541646500001661,52967.5308684 2025-11-27,07:28:04.000,331,11162769,109725,0,1764228483,13745.447574239988,1.6374420299980557,52967.60772672001 2025-11-27,07:28:05.000,331,11162796,109645,0,1764228484,13745.474519479998,1.6374420299980557,52967.72650776001 2025-11-27,07:28:06.000,331,11162717,109525,0,1764228485,13745.636190919999,1.757277240001713,52967.83830168 2025-11-27,07:28:07.000,331,11162772,109685,0,1764228486,13745.85848915,1.7431789800029946,52967.901185760005 2025-11-27,07:28:08.000,331,11162698,109285,0,1764228487,13746.377185019992,1.6867859400008456,52967.92214712001 2025-11-27,07:28:09.000,331,11162748,109365,0,1764228488,13747.044079709995,1.65154029000405,52968.04791528 2025-11-27,07:28:10.000,331,11162709,109525,0,1764228489,13747.542566650001,1.8207194100032211,52968.21560616 2025-11-27,07:28:11.000,331,11162656,109285,0,1764228490,13747.845700600003,2.032193309998547,52968.3693228 2025-11-27,07:28:12.000,331,11162803,109525,0,1764228491,13748.007372039989,2.187274169999,52968.467142479996 2025-11-27,07:28:13.000,331,11162775,109325,0,1764228492,13748.182516099994,2.335305900000094,52968.66278184001 2025-11-27,07:28:14.000,331,11162772,109765,0,1764228493,13748.573222079991,2.3494041599988122,52968.78156288001 2025-11-27,07:28:15.000,331,11162737,109525,0,1764228494,13749.32768879999,2.3776006800035248,52968.956240880005 2025-11-27,07:28:16.000,331,11162728,109525,0,1764228495,13749.805966809996,2.4551411100037512,52969.16585448001 2025-11-27,07:28:17.000,331,11162724,109485,0,1764228496,13750.216881719993,2.504485019999265,52969.340532480004 2025-11-27,07:28:18.000,331,11162784,109525,0,1764228497,13750.317926369993,926.3846102099997,52969.62001728001 2025-11-27,07:28:19.000,331,11162764,109565,0,1764228498,13750.102364450002,3.1036610700029996,52969.76674680001 2025-11-27,07:28:20.000,331,11162730,109325,0,1764228499,13749.765548949996,3.590051040002436,52969.90648920001 2025-11-27,07:28:21.000,331,11162813,109245,0,1764228500,13749.61735013,3.7874266799990437,52970.1161028 2025-11-27,07:28:22.000,331,11162678,109525,0,1764228501,13749.55672334,3.9425075399994967,52970.248858080005 2025-11-27,07:28:23.000,331,11162776,109685,0,1764228502,13749.71839478,4.224472740002966,52970.3955876 2025-11-27,07:28:24.000,331,11162752,109765,0,1764228503,13749.900275150001,4.330209690000629,52970.49340728 2025-11-27,07:28:25.000,331,11162791,109485,0,1764228504,13749.7992305,4.435946639998292,52970.73795648 2025-11-27,07:28:26.000,331,11162722,109525,0,1764228505,13749.745340019996,4.541683590003231,52970.87769888 2025-11-27,07:28:27.000,331,11162736,109325,0,1764228506,13749.805966809996,4.647420540000894,52971.0942996 2025-11-27,07:28:28.000,331,11162775,109365,0,1764228507,13749.933956699992,4.73201010000048,52971.22006776 2025-11-27,07:28:29.000,331,11162778,109405,0,1764228508,13750.035001349992,4.8800418300015735,52971.38775864 2025-11-27,07:28:30.000,331,11162732,109525,0,1764228509,13750.162991240002,5.056270080000104,52971.49955256 2025-11-27,07:28:31.000,331,11162801,109485,0,1764228510,13750.317926369993,5.4157757100038,52971.62532072 2025-11-27,07:28:32.000,331,11162688,109805,0,1764228511,13750.533488289999,5.838723510001728,52971.74410176 2025-11-27,07:28:33.000,331,11162785,109285,0,1764228512,13750.600851389994,6.141836100003275,52971.904805520004 2025-11-27,07:28:34.000,331,11162741,109565,0,1764228513,13750.6749508,6.473145210002258,52972.05852216 2025-11-27,07:28:35.000,331,11162765,109445,0,1764228514,13750.69515973,6.966584310001053,52972.20525168001 2025-11-27,07:28:36.000,331,11162770,109325,0,1764228515,13750.513279359999,7.333139070004108,52972.28211000001 2025-11-27,07:28:37.000,331,11162772,109525,0,1764228516,13750.520015669994,7.636251659998379,52972.3869168 2025-11-27,07:28:38.000,331,11162767,109485,0,1764228517,13750.661478179994,7.988708160002716,52972.54063344001 2025-11-27,07:28:39.000,331,11162708,109605,0,1764228518,13751.166701429996,8.327066400001058,52972.7013372 2025-11-27,07:28:40.000,331,11162704,109645,0,1764228519,13751.395735969993,8.827554629999213,52972.78518264001 2025-11-27,07:28:41.000,331,11162765,109565,0,1764228520,13751.267746079997,9.208207650000986,52972.9458864 2025-11-27,07:28:42.000,331,11162743,109365,0,1764228521,13751.079129400001,9.546565889999329,52973.07165456001 2025-11-27,07:28:43.000,331,11162787,109325,0,1764228522,13750.6749508,9.976562820003892,52973.21139696001 2025-11-27,07:28:44.000,331,11162710,109605,0,1764228523,13750.398762089993,10.22328237000329,52973.34415224 2025-11-27,07:28:45.000,331,11162767,109365,0,1764228524,13750.317926369993,10.413608880000538,52973.35113936 2025-11-27,07:28:46.000,331,11162802,109485,0,1764228525,13750.506543049989,10.547542350002914,52973.44895904 2025-11-27,07:28:47.000,331,11162798,109445,0,1764228526,13750.68842341999,10.85770407000382,52973.44197192 2025-11-27,07:28:48.000,331,11162792,109725,0,1764228527,13750.63453294,11.322946649997903,52973.47690752001 2025-11-27,07:28:49.000,331,11162768,109525,0,1764228528,13750.661478179994,11.823434880003333,52973.553765840006 2025-11-27,07:28:50.000,331,11162695,109445,0,1764228529,13750.97134843999,12.12654747000488,52973.52581736001 2025-11-27,07:28:51.000,331,11162809,109285,0,1764228530,13751.139756190001,474.6270158999978,52973.56774008 2025-11-27,07:28:52.000,331,11162710,109285,0,1764228531,13751.03871154,13.35309609000251,52973.52581736001 2025-11-27,07:28:53.000,331,11162773,109245,0,1764228532,13750.97808475,13.973419530004321,52973.56075296 2025-11-27,07:28:54.000,331,11162718,109445,0,1764228533,13751.011766299991,476.4597896999985,52973.54677872001 2025-11-27,07:28:55.000,331,11162799,109365,0,1764228534,13751.085865709996,15.016690770004061,52973.52581736001 2025-11-27,07:28:56.000,331,11162769,109485,0,1764228535,13751.072393089991,15.474884219998785,52973.47690752001 2025-11-27,07:28:57.000,331,11162713,109445,0,1764228536,13750.944403199996,15.933077670000785,52973.414023440004 2025-11-27,07:28:58.000,331,11162770,109605,0,1764228537,13750.91745796,16.1938954799989,52973.434984800006 2025-11-27,07:28:59.000,331,11162710,109525,0,1764228538,13751.045447849996,16.29963243000384,52973.386074960006 2025-11-27,07:29:00.000,331,11162772,109365,0,1764228539,13751.294691319992,16.771924140004558,52973.37210072 2025-11-27,07:29:01.000,331,11162801,109485,0,1764228540,13751.449626449998,17.166675419997773,52973.246332560004 2025-11-27,07:29:02.000,331,11162778,109685,0,1764228541,13751.348581799997,17.63896712999849,52973.246332560004 2025-11-27,07:29:03.000,331,11162769,109605,0,1764228542,13751.220591910002,17.93503059000068,52973.18344848 2025-11-27,07:29:04.000,331,11162739,109365,0,1764228543,13751.05892047,18.174701010000717,52973.148512880005 2025-11-27,07:29:05.000,331,11162754,109565,0,1764228544,13751.031975229991,18.216995790004148,52973.03671896 2025-11-27,07:29:06.000,331,11162766,109485,0,1764228545,13751.119547260001,18.0478166699977,52973.07165456001 2025-11-27,07:29:07.000,331,11162682,109485,0,1764228546,13751.072393089991,17.723556689998077,52972.98780912 2025-11-27,07:29:08.000,331,11162759,109405,0,1764228547,13750.89724903,17.533230180000828,52972.931912160006 2025-11-27,07:29:09.000,331,11162760,109485,0,1764228548,13750.78946806999,17.554377569998906,52972.82710536 2025-11-27,07:29:10.000,331,11162662,109325,0,1764228549,13750.66821448999,17.674212780002563,52972.77819552 2025-11-27,07:29:11.000,331,11162722,109245,0,1764228550,13750.520015669994,17.667163650003204,52972.68736296001 2025-11-27,07:29:12.000,331,11162707,109605,0,1764228551,13750.479597809994,17.674212780002563,52972.67338872 2025-11-27,07:29:13.000,331,11162720,109365,0,1764228552,13750.506543049989,17.610770610001055,52972.61749176001 2025-11-27,07:29:14.000,331,11162754,109405,0,1764228553,13750.722104969995,17.490935400004673,52972.56858192001 2025-11-27,07:29:15.000,331,11162680,109365,0,1764228554,13750.93093057999,17.547328439999546,52972.53364632 2025-11-27,07:29:16.000,331,11162763,109805,0,1764228555,13751.01850261,17.653065390004485,52972.4917236 2025-11-27,07:29:17.000,331,11162700,109485,0,1764228556,13751.159965120001,17.730605820004712,52972.48473648 2025-11-27,07:29:18.000,331,11162729,109605,0,1764228557,13751.375527039992,17.723556689998077,52972.4917236 2025-11-27,07:29:19.000,331,11162790,109325,0,1764228558,13751.516989549993,17.4556897500006,52972.53364632 2025-11-27,07:29:20.000,331,11162733,109645,0,1764228559,13751.631506819998,16.912906739999016,52972.61050464 2025-11-27,07:29:21.000,331,11162705,109925,0,1764228560,13751.732551469999,16.447664159997657,52972.51967208001 2025-11-27,07:29:22.000,331,11162782,109725,0,1764228561,13751.9548497,16.172748090000823,52972.61749176001 2025-11-27,07:29:23.000,331,11162812,109405,0,1764228562,13752.244511029996,15.869635499999276,52972.61749176001 2025-11-27,07:29:24.000,331,11162786,109565,0,1764228563,13752.722789039988,15.531277260000934,52972.575569040004 2025-11-27,07:29:25.000,331,11162710,109565,0,1764228564,13753.180858119995,15.488982480004779,52972.56858192001 2025-11-27,07:29:26.000,331,11162699,109405,0,1764228565,13753.497464690001,15.3902946599992,52972.596530400006 2025-11-27,07:29:27.000,331,11162687,109325,0,1764228566,13753.881434360002,15.24931206000474,52972.645440240005 2025-11-27,07:29:28.000,331,11162729,109645,0,1764228567,13754.130677829999,15.15062423999916,52972.65242736 2025-11-27,07:29:29.000,331,11162771,109565,0,1764228568,13754.420339159995,15.073083809998934,52972.596530400006 2025-11-27,07:29:30.000,331,11162765,109205,0,1764228569,13754.837990380001,15.164722499997879,52972.58255616 2025-11-27,07:29:31.000,331,11162723,109405,0,1764228570,13755.181542189988,15.319803359998332,52972.631466 2025-11-27,07:29:32.000,331,11162704,109405,0,1764228571,13755.60592971999,15.594719430002442,52972.7013372 2025-11-27,07:29:33.000,331,11162705,109405,0,1764228572,13755.888854739991,15.587670300003083,52972.70832432001 2025-11-27,07:29:34.000,331,11162776,109645,0,1764228573,13756.003372009996,15.545375519999652,52972.694350080004 2025-11-27,07:29:35.000,331,11162770,109525,0,1764228574,13755.7945464,15.601768560001801,52972.70832432001 2025-11-27,07:29:36.000,331,11162714,109405,0,1764228575,13755.54530292999,15.742751160003536,52972.70832432001 2025-11-27,07:29:37.000,331,11162720,109725,0,1764228576,13755.195014809993,15.79209506999905,52972.764221280006 2025-11-27,07:29:38.000,331,11162728,109405,0,1764228577,13754.797572520001,15.700456380000105,52972.75723416001 2025-11-27,07:29:39.000,331,11162774,109605,0,1764228578,13754.37318499,15.573572040004365,52972.715311440006 2025-11-27,07:29:40.000,331,11162742,109645,0,1764228579,13754.096996279994,15.214066410000669,52972.68037584 2025-11-27,07:29:41.000,331,11162704,109525,0,1764228580,13754.150886759999,14.896855560000404,52972.56858192001 2025-11-27,07:29:42.000,331,11162799,109405,0,1764228581,13754.420339159995,14.706529050003155,52972.456788 2025-11-27,07:29:43.000,331,11162703,109165,0,1764228582,13754.57527429,14.692430790004437,52972.42185240001 2025-11-27,07:29:44.000,331,11162744,109445,0,1764228583,13754.582010599996,15.009641640004702,52972.379929680006 2025-11-27,07:29:45.000,331,11162701,109605,0,1764228584,13754.582010599996,15.347999880003044,52972.27512288 2025-11-27,07:29:46.000,331,11162669,109605,0,1764228585,13754.521383809995,15.601768560001801,52972.20525168001 2025-11-27,07:29:47.000,331,11162724,109605,0,1764228586,13754.5146475,15.65816160000395,52972.12140624 2025-11-27,07:29:48.000,331,11162715,109525,0,1764228587,13754.440548089995,15.644063339997956,52972.03756080001 2025-11-27,07:29:49.000,331,11162702,109285,0,1764228588,13754.33276713,15.61586682000052,52971.94672824001 2025-11-27,07:29:50.000,331,11162791,109525,0,1764228589,13754.32603081999,15.60881769000116,52971.88384416 2025-11-27,07:29:51.000,331,11162714,109565,0,1764228590,13754.359712369995,15.749800290002895,52971.75108888001 2025-11-27,07:29:52.000,331,11162734,109485,0,1764228591,13754.20477723999,16.045863749997807,52971.6183336 2025-11-27,07:29:53.000,331,11162703,109285,0,1764228592,13753.814071259992,16.405369380001503,52971.49256544001 2025-11-27,07:29:54.000,331,11162782,109645,0,1764228593,13753.524409929996,16.546351980003237,52971.422694240006 2025-11-27,07:29:55.000,331,11162684,109645,0,1764228594,13753.2347486,16.69438371000433,52971.28993896 2025-11-27,07:29:56.000,331,11162691,109205,0,1764228595,13752.972032509999,16.800120660001994,52971.136222320005 2025-11-27,07:29:57.000,331,11162762,109485,0,1764228596,13752.850778929998,16.856513700004143,52970.98250568 2025-11-27,07:29:58.000,331,11162683,109525,0,1764228597,13752.675634869993,17.089134990004823,52970.87769888 2025-11-27,07:29:59.000,331,11162744,109445,0,1764228598,13752.426391399997,17.244215849998,52970.682059520004 2025-11-27,07:30:00.000,331,11162765,109605,0,1764228599,13752.042421729995,17.32880541000486,52970.52135576 2025-11-27,07:30:01.000,331,11162690,109645,0,1764228600,13751.698869919994,17.378149320000375,52970.367639120006 2025-11-27,07:30:02.000,331,11162718,109365,0,1764228601,13751.227328219997,17.46978800999932,52970.130077040005 2025-11-27,07:30:03.000,331,11162717,109445,0,1764228602,13750.69515973,17.51208279000275,52969.95539904001 2025-11-27,07:30:04.000,331,11162755,109325,0,1764228603,13750.270772199998,17.441591490001883,52969.71783696001 2025-11-27,07:30:05.000,331,11162770,109405,0,1764228604,13749.73860371,17.5684758300049,52969.487262 2025-11-27,07:30:06.000,331,11162726,109285,0,1764228605,13748.808992929997,17.857490160000452,52969.15188024 2025-11-27,07:30:07.000,331,11162733,109405,0,1764228606,13747.805282740002,18.0478166699977,52968.86540832 2025-11-27,07:30:08.000,331,11162694,109405,0,1764228607,13746.862199339994,18.083062320001773,52968.53002656 2025-11-27,07:30:09.000,331,11162812,109405,0,1764228608,13746.148150479996,18.13945536000392,52968.17368344 2025-11-27,07:30:10.000,331,11162764,109245,0,1764228609,13745.521673649993,18.174701010000717,52967.82432744001 2025-11-27,07:30:11.000,331,11162738,109485,0,1764228610,13745.070340879996,18.11830796999857,52967.4260616 2025-11-27,07:30:12.000,331,11162699,109605,0,1764228611,13744.67289858999,17.9138832000026,52967.10465408001 2025-11-27,07:30:13.000,331,11162693,109405,0,1764228612,13744.160939029993,17.998472760002187,52966.727349600005 2025-11-27,07:30:14.000,331,11162776,109245,0,1764228613,13743.61529791999,18.27338882999902,52966.32908376 2025-11-27,07:30:15.000,331,11162705,109565,0,1764228614,13743.035975259998,18.527157509997778,52965.97972776001 2025-11-27,07:30:16.000,331,11162673,109525,0,1764228615,13742.50380677,18.68223836999823,52965.63037176 2025-11-27,07:30:17.000,331,11162711,109485,0,1764228616,13741.991847209989,18.604697939998005,52965.24608016 2025-11-27,07:30:18.000,331,11162798,109405,0,1764228617,13741.547250750002,18.259290570000303,52964.90371128001 2025-11-27,07:30:19.000,331,11162763,109565,0,1764228618,13741.18349001,17.772900600000867,52964.5264068 2025-11-27,07:30:20.000,331,11162719,109165,0,1764228619,13741.028554879995,17.12438064000162,52964.1770508 2025-11-27,07:30:21.000,331,11162809,109445,0,1764228620,13741.0420275,16.623892410003464,52963.8626304 2025-11-27,07:30:22.000,331,11162780,109405,0,1764228621,13741.08244536,16.13045331000467,52963.56218424001 2025-11-27,07:30:23.000,331,11162765,109325,0,1764228622,13741.0420275,15.940126800000144,52963.24776384001 2025-11-27,07:30:24.000,331,11162669,109285,0,1764228623,13740.927510229994,16.088158530001238,52962.91238208001 2025-11-27,07:30:25.000,331,11162720,109445,0,1764228624,13740.806256649994,16.4406150299983,52962.61193592 2025-11-27,07:30:26.000,331,11162713,109365,0,1764228625,13740.866883439994,16.863562830003502,52962.33245112 2025-11-27,07:30:27.000,331,11162698,109445,0,1764228626,13740.89382867999,17.32880541000486,52961.96912088 2025-11-27,07:30:28.000,331,11162758,109565,0,1764228627,13740.91403760999,17.547328439999546,52961.68963608001 2025-11-27,07:30:29.000,331,11162796,109485,0,1764228628,13741.109390599995,17.51208279000275,52961.410151280004 2025-11-27,07:30:30.000,331,11162702,109405,0,1764228629,13741.648295400002,17.29355976000079,52961.11669224001 2025-11-27,07:30:31.000,331,11162690,109325,0,1764228630,13742.207409129995,17.371100190001016,52960.9629756 2025-11-27,07:30:32.000,331,11162698,109525,0,1764228631,13742.813677029997,17.63896712999849,52960.760349120006 2025-11-27,07:30:33.000,331,11162752,109445,0,1764228632,13743.258273489999,17.963227109998115,52960.522787040005 2025-11-27,07:30:34.000,331,11162769,109565,0,1764228633,13743.507516959995,18.407322300001397,52960.29221208 2025-11-27,07:30:35.000,331,11162705,109565,0,1764228634,13743.285218729994,18.73863141000038,52960.1245212 2025-11-27,07:30:36.000,331,11162706,109445,0,1764228635,13742.894512749997,18.97125270000106,52959.88695912 2025-11-27,07:30:37.000,331,11162774,109525,0,1764228636,13742.33539901999,18.865515750003397,52959.62843568001 2025-11-27,07:30:38.000,331,11162752,109645,0,1764228637,13742.17372757999,18.597648809998645,52959.43978344001 2025-11-27,07:30:39.000,331,11162765,109445,0,1764228638,13742.207409129995,18.49896099000034,52959.10440168001 2025-11-27,07:30:41.000,331,11162710,109485,0,1764228640,13742.21414543999,18.837319229998684,52958.78998128001 2025-11-27,07:30:42.000,331,11162769,109485,0,1764228641,13741.863857319993,18.809122710001247,52958.59434192 2025-11-27,07:30:43.000,331,11162721,109485,0,1764228642,13741.634822779997,18.900761400000192,52958.356779839996 2025-11-27,07:30:44.000,331,11162750,109485,0,1764228643,13741.655031709997,19.344856590003474,52958.09825640001 2025-11-27,07:30:45.000,331,11162799,109405,0,1764228644,13741.533778129997,19.852393950000987,52957.86069432001 2025-11-27,07:30:46.000,331,11162721,109685,0,1764228645,13741.149808459995,20.06386785000359,52957.672042080005 2025-11-27,07:30:47.000,331,11162721,109925,0,1764228646,13740.543540559993,19.986327420003363,52957.42749288001 2025-11-27,07:30:48.000,331,11162781,109605,0,1764228647,13740.011372069996,19.810099170004833,52957.20390504 2025-11-27,07:30:49.000,331,11162747,109245,0,1764228648,13739.620666089999,19.619772660000308,52956.91743312 2025-11-27,07:30:50.000,331,11162789,109605,0,1764228649,13739.371422619988,19.443544410001778,52956.65192256 2025-11-27,07:30:51.000,331,11162716,109325,0,1764228650,13739.142388079992,19.521084840002004,52956.3165408 2025-11-27,07:30:52.000,331,11162806,109605,0,1764228651,13738.79883626999,19.894688730004418,52956.03006888 2025-11-27,07:30:53.000,331,11162782,109005,0,1764228652,13738.347503499994,20.275341749998915,52955.69468712 2025-11-27,07:30:54.000,331,11162754,109365,0,1764228653,13738.165623129993,20.47976652000216,52955.38026672 2025-11-27,07:30:55.000,331,11162725,109325,0,1764228654,13738.125205269993,20.515012169998954,52955.04488496 2025-11-27,07:30:56.000,331,11162774,109485,0,1764228655,13738.138677889998,20.81107563000114,52954.78636152 2025-11-27,07:30:57.000,331,11162779,109325,0,1764228656,13738.152150509988,21.248121689997788,52954.50687672001 2025-11-27,07:30:58.000,331,11162757,109405,0,1764228657,13738.152150509988,21.417300810004235,52954.220404800006 2025-11-27,07:30:59.000,331,11162776,109765,0,1764228658,13738.111732650003,21.156482999998843,52953.96188136 2025-11-27,07:31:00.000,331,11162794,109605,0,1764228659,13738.367712429994,20.712387810002838,52953.70335792 2025-11-27,07:31:01.000,331,11162709,109645,0,1764228660,13738.670846379995,20.402226090001932,52953.528679920004 2025-11-27,07:31:02.000,331,11162710,109605,0,1764228661,13738.994189259996,20.338783920000424,52953.381950400006 2025-11-27,07:31:03.000,331,11162774,109685,0,1764228662,13739.142388079992,20.726486070001556,52953.242208 2025-11-27,07:31:04.000,331,11162725,109445,0,1764228663,13739.310795830002,21.142384740000125,52953.046568640006 2025-11-27,07:31:05.000,331,11162795,109165,0,1764228664,13739.398367859998,21.445497330001672,52952.91381336 2025-11-27,07:31:06.000,331,11162708,109405,0,1764228665,13739.546566679994,21.63582383999892,52952.83695504 2025-11-27,07:31:07.000,331,11162765,109925,0,1764228666,13739.768864909995,21.960083819998545,52952.74612248 2025-11-27,07:31:08.000,331,11162771,109285,0,1764228667,13739.991163139995,22.079919030002202,52952.62035432 2025-11-27,07:31:09.000,331,11162717,109325,0,1764228668,13740.301033399992,21.889592519997677,52952.522534640004 2025-11-27,07:31:10.000,331,11162750,109565,0,1764228669,13740.624376279993,21.551234279999335,52952.46663768001 2025-11-27,07:31:11.000,331,11162781,109325,0,1764228670,13741.03529118999,21.33976038000401,52952.375805120006 2025-11-27,07:31:12.000,331,11162711,109405,0,1764228671,13741.479887649992,21.248121689997788,52952.29195968 2025-11-27,07:31:13.000,331,11162743,109245,0,1764228672,13741.884066249993,21.297465600000578,52952.187152880004 2025-11-27,07:31:14.000,331,11162785,109405,0,1764228673,13742.18046389,21.487792109997827,52952.11029456001 2025-11-27,07:31:15.000,331,11162719,109485,0,1764228674,13742.31519008999,21.671069490002992,52952.0543976 2025-11-27,07:31:16.000,331,11162711,109565,0,1764228675,13742.34213533,21.86139600000024,52951.86574536001 2025-11-27,07:31:17.000,331,11162790,109565,0,1764228676,13742.16025496,22.122213809998357,52951.7399772 2025-11-27,07:31:18.000,331,11162783,109405,0,1764228677,13742.079419239999,22.28434379999817,52951.55831208001 2025-11-27,07:31:19.000,331,11162810,109325,0,1764228678,13742.106364479994,22.31254032000288,52951.36267272001 2025-11-27,07:31:20.000,331,11162757,109485,0,1764228679,13742.126573409994,22.404179010001826,52951.16703336 2025-11-27,07:31:21.000,331,11162773,109605,0,1764228680,13742.146782339994,22.453522920004616,52950.95741976001 2025-11-27,07:31:22.000,331,11162724,109485,0,1764228681,13742.018792449999,22.50991595999949,52950.78274176 2025-11-27,07:31:23.000,331,11162681,109605,0,1764228682,13741.998583519999,22.573358130000997,52950.55915392 2025-11-27,07:31:24.000,331,11162717,109285,0,1764228683,13742.106364479994,22.664996819999942,52950.37050168 2025-11-27,07:31:25.000,331,11162763,109205,0,1764228684,13742.30171747,22.820077680000395,52950.08402976 2025-11-27,07:31:26.000,331,11162718,109485,0,1764228685,13742.50380677,22.9187654999987,52949.82550632 2025-11-27,07:31:27.000,331,11162762,109165,0,1764228686,13742.800204409992,23.045649840001715,52949.643841200006 2025-11-27,07:31:28.000,331,11162711,109445,0,1764228687,13743.190910389989,23.32056590999855,52949.4342276 2025-11-27,07:31:29.000,331,11162686,109525,0,1764228688,13743.37279075999,23.567285459997947,52949.23160112001 2025-11-27,07:31:30.000,331,11162778,109205,0,1764228689,13743.588352679995,23.76466110000183,52949.001026160004 2025-11-27,07:31:31.000,331,11162788,109405,0,1764228690,13743.884750320001,24.018429780000588,52948.784425440004 2025-11-27,07:31:32.000,331,11162660,109525,0,1764228691,13744.113784859997,24.328591500001494,52948.616734560004 2025-11-27,07:31:33.000,331,11162782,109405,0,1764228692,13744.174411649998,24.955964070002665,52948.48397928 2025-11-27,07:31:34.000,331,11162698,109725,0,1764228693,13744.214829509998,25.541041860000405,52948.232442960005 2025-11-27,07:31:35.000,331,11162694,109485,0,1764228694,13744.416918809999,25.985137050003686,52948.12763616001 2025-11-27,07:31:36.000,331,11162717,109725,0,1764228695,13744.71331644999,26.295298770004592,52947.945971040004 2025-11-27,07:31:37.000,331,11162700,109365,0,1764228696,13745.029923019996,26.30234790000395,52947.76430592 2025-11-27,07:31:38.000,331,11162693,109405,0,1764228697,13745.407156380003,26.182512690000294,52947.680460480005 2025-11-27,07:31:39.000,331,11162751,109405,0,1764228698,13745.77765343,25.886449229998107,52947.58264080001 2025-11-27,07:31:40.000,331,11162700,109445,0,1764228699,13746.127941549996,25.51284534000297,52947.45687264001 2025-11-27,07:31:41.000,331,11162691,109365,0,1764228700,13746.586010630002,25.03350450000289,52947.33110448 2025-11-27,07:31:42.000,331,11162730,109645,0,1764228701,13747.09797019,24.328591500001494,52947.21931056001 2025-11-27,07:31:43.000,331,11162709,109525,0,1764228702,13747.845700600003,23.468597639999643,52947.19136208 2025-11-27,07:31:44.000,331,11162759,109245,0,1764228703,13748.526067909996,22.73548812000081,52947.13546512 2025-11-27,07:31:45.000,331,11162724,109605,0,1764228704,13749.192962599998,22.55925987000228,52947.00270984001 2025-11-27,07:31:46.000,331,11162802,109365,0,1764228705,13749.75207632999,22.805979420001677,52946.8489932 2025-11-27,07:31:47.000,331,11162787,109525,0,1764228706,13750.162991240002,23.235976349998964,52946.78610912001 2025-11-27,07:31:48.000,331,11162723,109245,0,1764228707,13750.493070429999,23.32056590999855,52946.63239248 2025-11-27,07:31:49.000,331,11162798,109605,0,1764228708,13750.66821448999,23.35581156000262,52946.59046976 2025-11-27,07:31:50.000,331,11162756,109285,0,1764228709,13750.398762089993,23.35581156000262,52946.436753120004 2025-11-27,07:31:51.000,331,11162693,109285,0,1764228710,13750.028265039997,23.285320260001754,52946.42277888 2025-11-27,07:31:52.000,331,11162761,109565,0,1764228711,13749.866593599996,23.15138678999938,52946.31797208 2025-11-27,07:31:53.000,331,11162719,109445,0,1764228712,13750.082155520002,22.862372460003826,52946.1852168 2025-11-27,07:31:54.000,331,11162691,109565,0,1764228713,13750.466125189989,22.28434379999817,52946.11534560001 2025-11-27,07:31:55.000,331,11162701,109605,0,1764228714,13750.87030378999,21.69926601000043,52945.9406676 2025-11-27,07:31:56.000,331,11162748,109485,0,1764228715,13751.254273459992,21.367956900001445,52945.933680480004 2025-11-27,07:31:57.000,331,11162822,109525,0,1764228716,13751.604561579989,21.22697429999971,52945.835860800005 2025-11-27,07:31:58.000,331,11162696,109605,0,1764228717,13752.042421729995,21.346809510003368,52945.80791232001 2025-11-27,07:31:59.000,331,11162712,109925,0,1764228718,13752.204093169996,21.586479930003406,52945.75900248001 2025-11-27,07:32:00.000,331,11162770,109445,0,1764228719,13752.19062054999,21.882543389998318,52945.77297672 2025-11-27,07:32:01.000,331,11162784,109485,0,1764228720,13752.23777472,22.10811554999964,52945.70310552 2025-11-27,07:32:02.000,331,11162789,109445,0,1764228721,13752.210829479991,22.079919030002202,52945.53541464 2025-11-27,07:32:03.000,331,11162790,109765,0,1764228722,13752.284928889996,22.058771640004124,52945.54240176001 2025-11-27,07:32:04.000,331,11162743,109765,0,1764228723,13752.359028300001,22.016476860000694,52945.43759496 2025-11-27,07:32:05.000,331,11162800,109605,0,1764228724,13752.412918779992,21.90369078000367,52945.36073664 2025-11-27,07:32:06.000,331,11162691,109405,0,1764228725,13752.615008079993,21.882543389998318,52945.29785256 2025-11-27,07:32:07.000,331,11162745,109565,0,1764228726,13752.716052729993,21.797953829998733,52945.19304576 2025-11-27,07:32:08.000,331,11162739,109085,0,1764228727,13752.783415829988,21.74860992000322,52945.13714880001 2025-11-27,07:32:09.000,331,11162708,109565,0,1764228728,13753.019186679994,21.445497330001672,52945.00439352 2025-11-27,07:32:10.000,331,11162728,109445,0,1764228729,13753.39642004,21.11418822000269,52944.91356096 2025-11-27,07:32:11.000,331,11162762,109325,0,1764228730,13753.638927200001,20.8181247600005,52944.857664 2025-11-27,07:32:12.000,331,11162718,109405,0,1764228731,13753.787126019997,20.500913910000236,52944.759844320004 2025-11-27,07:32:13.000,331,11162743,109405,0,1764228732,13753.942061149988,20.2259978400034,52944.66901176 2025-11-27,07:32:14.000,331,11162722,109525,0,1764228733,13754.26540402999,20.06386785000359,52944.48035952 2025-11-27,07:32:15.000,331,11162723,109365,0,1764228734,13754.30582188999,19.95813089999865,52944.34061712 2025-11-27,07:32:16.000,331,11162766,109565,0,1764228735,13754.26540402999,19.901737860003777,52944.21484896 2025-11-27,07:32:17.000,331,11162741,109365,0,1764228736,13754.238458789994,20.120260889998463,52944.09606792 2025-11-27,07:32:18.000,331,11162763,109445,0,1764228737,13754.171095689999,20.46566826000344,52944.0192096 2025-11-27,07:32:19.000,331,11162742,109565,0,1764228738,13754.157623069994,20.712387810002838,52943.86549296001 2025-11-27,07:32:20.000,331,11162760,109325,0,1764228739,13754.150886759999,20.973205620000954,52943.67684072001 2025-11-27,07:32:21.000,331,11162717,109485,0,1764228740,13753.969006389998,21.262219950003782,52943.50914984001 2025-11-27,07:32:22.000,331,11162746,109525,0,1764228741,13753.753444469992,21.445497330001672,52943.39036880001 2025-11-27,07:32:23.000,331,11162814,109565,0,1764228742,13753.510937309991,21.49484124000446,52943.201716560005 2025-11-27,07:32:24.000,331,11162711,109445,0,1764228743,13753.19433074,21.5230377600019,52943.01306432 2025-11-27,07:32:25.000,331,11162753,109525,0,1764228744,13752.96529619999,21.572381670004688,52942.85934768001 2025-11-27,07:32:26.000,331,11162773,109445,0,1764228745,13752.924878339989,21.664020360003633,52942.63575984 2025-11-27,07:32:27.000,331,11162718,109565,0,1764228746,13753.18759442999,21.656971230004274,52942.42614624001 2025-11-27,07:32:28.000,331,11162739,109485,0,1764228747,13753.524409929996,21.664020360003633,52942.25845536001 2025-11-27,07:32:29.000,331,11162719,109645,0,1764228748,13753.605245649997,21.68516775000171,52942.11871296001 2025-11-27,07:32:30.000,331,11162764,109445,0,1764228749,13753.645663509997,21.790904699999373,52941.95102208001 2025-11-27,07:32:31.000,331,11162705,109605,0,1764228750,13753.739971850002,21.91073991000303,52941.79031832 2025-11-27,07:32:32.000,331,11162744,109685,0,1764228751,13753.645663509997,22.051722510004765,52941.60166608 2025-11-27,07:32:33.000,331,11162757,109405,0,1764228752,13753.585036719996,22.023525990000053,52941.46192368 2025-11-27,07:32:34.000,331,11162774,109605,0,1764228753,13753.834280189993,21.762708180001937,52941.27327144 2025-11-27,07:32:35.000,331,11162730,109405,0,1764228754,13754.096996279994,21.5230377600019,52941.16846464 2025-11-27,07:32:36.000,331,11162723,109685,0,1764228755,13754.359712369995,21.47369384999911,52941.03570936001 2025-11-27,07:32:37.000,331,11162750,109445,0,1764228756,13754.501174879995,21.558283409998694,52940.93788968 2025-11-27,07:32:38.000,331,11162784,109525,0,1764228757,13754.60895583999,21.769757310001296,52940.78417304 2025-11-27,07:32:39.000,331,11162742,109485,0,1764228758,13754.59548322,21.938936430000467,52940.67936624001 2025-11-27,07:32:40.000,331,11162762,109565,0,1764228759,13754.299085579994,22.03762424999877,52940.54661096 2025-11-27,07:32:41.000,331,11162779,109525,0,1764228760,13753.928588529998,22.002378600001975,52940.371932960006 2025-11-27,07:32:42.000,331,11162793,109565,0,1764228761,13753.659136130002,21.826150350003445,52940.26013904 2025-11-27,07:32:43.000,331,11162730,109485,0,1764228762,13753.531146239991,21.706315139999788,52940.02257696 2025-11-27,07:32:44.000,331,11162681,109325,0,1764228763,13753.24822121999,21.74860992000322,52939.847898960004 2025-11-27,07:32:45.000,331,11162719,109565,0,1764228764,13752.803624759988,21.776806440000655,52939.60334976001 2025-11-27,07:32:46.000,331,11162780,109405,0,1764228765,13752.318610440001,21.7345116600045,52939.42168464 2025-11-27,07:32:47.000,331,11162701,109605,0,1764228766,13752.082839589995,21.7345116600045,52939.19110968001 2025-11-27,07:32:48.000,331,11162694,109445,0,1764228767,13751.97505863,21.649922100004915,52938.911624880006 2025-11-27,07:32:49.000,331,11162751,109445,0,1764228768,13752.03568542,21.438448200002313,52938.66008856 2025-11-27,07:32:50.000,331,11162745,109325,0,1764228769,13752.17714793,21.128286480001407,52938.408552240006 2025-11-27,07:32:51.000,331,11162799,109405,0,1764228770,13752.305137819996,20.796977370002423,52938.12906744 2025-11-27,07:32:52.000,331,11162769,109285,0,1764228771,13752.480281880002,20.564356080001744,52937.89150536 2025-11-27,07:32:53.000,331,11162706,109565,0,1764228772,13752.534172359992,20.3599313099985,52937.63298192 2025-11-27,07:32:54.000,331,11162733,109445,0,1764228773,13752.453336639992,20.077966110002308,52937.451316800005 2025-11-27,07:32:55.000,331,11162696,109565,0,1764228774,13752.372500919992,19.78895177999948,52937.2417032 2025-11-27,07:32:56.000,331,11162760,109445,0,1764228775,13752.392709849992,19.584527010003512,52936.96920552001 2025-11-27,07:32:57.000,331,11162775,109565,0,1764228776,13752.547644979997,19.464691799999855,52936.7176692 2025-11-27,07:32:58.000,331,11162761,109645,0,1764228777,13752.749734279998,19.499937450003927,52936.494081360004 2025-11-27,07:32:59.000,331,11162702,109565,0,1764228778,13753.00571405999,19.676165700002457,52936.27049352001 2025-11-27,07:33:00.000,331,11162711,109525,0,1764228779,13753.28863907999,19.901737860003777,52936.05389280001 2025-11-27,07:33:01.000,331,11162762,109325,0,1764228780,13753.564827789996,20.19075218999933,52935.79536936001 2025-11-27,07:33:02.000,331,11162791,109365,0,1764228781,13753.834280189993,20.331734790001065,52935.57178152 2025-11-27,07:33:03.000,331,11162717,109325,0,1764228782,13754.150886759999,20.444520869998087,52935.41806488 2025-11-27,07:33:04.000,331,11162705,109685,0,1764228783,13754.480965949995,20.63484738000261,52935.14556720001 2025-11-27,07:33:05.000,331,11162782,109485,0,1764228784,13754.871671929992,20.81107563000114,52934.984863440004 2025-11-27,07:33:06.000,331,11162687,109725,0,1764228785,13755.262377909989,20.987303879999672,52934.77524984 2025-11-27,07:33:07.000,331,11162801,109245,0,1764228786,13755.66655650999,21.149433869999484,52934.649481680004 2025-11-27,07:33:08.000,331,11162786,109525,0,1764228787,13755.821491639996,21.248121689997788,52934.5167264 2025-11-27,07:33:09.000,331,11162751,109325,0,1764228788,13755.922536289996,21.367956900001445,52934.46082944 2025-11-27,07:33:10.000,331,11162788,109565,0,1764228789,13756.124625589997,21.325662119998015,52934.2721772 2025-11-27,07:33:11.000,331,11162787,109245,0,1764228790,13756.057262490001,21.029598660003103,52934.097499200005 2025-11-27,07:33:12.000,331,11162712,109605,0,1764228791,13756.070735109992,20.65599477000069,52933.90884696 2025-11-27,07:33:13.000,331,11162706,108925,0,1764228792,13756.259351790002,20.3599313099985,52933.77609168001 2025-11-27,07:33:14.000,331,11162683,109285,0,1764228793,13756.542276809989,20.092064370001026,52933.664297760006 2025-11-27,07:33:15.000,331,11162772,109685,0,1764228794,13756.879092309995,19.78190265000012,52933.48961976001 2025-11-27,07:33:16.000,331,11162774,109605,0,1764228795,13757.357370320002,19.56337961999816,52933.328916000006 2025-11-27,07:33:17.000,331,11162727,109685,0,1764228796,13757.90974774,19.577477880004153,52933.23808344 2025-11-27,07:33:18.000,331,11162803,109325,0,1764228797,13758.327398959991,19.640920049998385,52933.20314784001 2025-11-27,07:33:19.000,331,11162781,109365,0,1764228798,13758.576642430002,19.570428750004794,52933.13327664001 2025-11-27,07:33:20.000,331,11162783,109485,0,1764228799,13758.637269220002,19.535183100000722,52933.042444080005 2025-11-27,07:33:21.000,331,11162784,109765,0,1764228800,13758.549697189992,19.506986580003286,52932.95859864 2025-11-27,07:33:22.000,331,11162757,109405,0,1764228801,13758.354344200001,19.464691799999855,52932.88174032 2025-11-27,07:33:23.000,331,11162723,109685,0,1764228802,13758.10510072999,19.32370919999812,52932.86077896 2025-11-27,07:33:24.000,331,11162788,109325,0,1764228803,13757.876066189994,18.950105310002982,52932.79789488001 2025-11-27,07:33:25.000,331,11162780,109485,0,1764228804,13757.694185819993,18.689287500004866,52932.658152480006 2025-11-27,07:33:26.000,331,11162733,109445,0,1764228805,13757.330425079992,18.632894460002717,52932.60225552001 2025-11-27,07:33:27.000,331,11162690,109285,0,1764228806,13756.75110242,18.654041850000795,52932.56033280001 2025-11-27,07:33:28.000,331,11162742,109565,0,1764228807,13756.131361899992,18.534206640004413,52932.41360328001 2025-11-27,07:33:29.000,331,11162750,109205,0,1764228808,13755.578984479995,18.28043795999838,52932.301809360004 2025-11-27,07:33:30.000,331,11162806,109605,0,1764228809,13754.986189199997,17.956177979998756,52932.14809272001 2025-11-27,07:33:31.000,331,11162732,109285,0,1764228810,13754.28561295999,17.596672350002336,52931.93847912001 2025-11-27,07:33:32.000,331,11162708,109405,0,1764228811,13753.564827789996,17.33585454000422,52931.71489128 2025-11-27,07:33:33.000,331,11162785,109445,0,1764228812,13752.918142029994,17.06093847000011,52931.44938072 2025-11-27,07:33:34.000,331,11162765,109365,0,1764228813,13752.338819370001,16.736678490000486,52931.21181864 2025-11-27,07:33:35.000,331,11162751,109525,0,1764228814,13751.83359612,16.25028852000105,52930.83451416001 2025-11-27,07:33:36.000,331,11162756,109565,0,1764228815,13751.355318109992,15.61586682000052,52930.45022256001 2025-11-27,07:33:37.000,331,11162681,109445,0,1764228816,13750.81641331,14.939150340003835,52930.10086656 2025-11-27,07:33:38.000,331,11162684,109405,0,1764228817,13750.392025779998,14.368170810004813,52929.807407520006 2025-11-27,07:33:39.000,331,11162758,109605,0,1764228818,13749.940693010001,13.888829970004736,52929.402154560004 2025-11-27,07:33:40.000,331,11162749,109445,0,1764228819,13749.53651441,13.487029560004885,52929.017862960005 2025-11-27,07:33:41.000,331,11162780,109445,0,1764228820,13749.159281049993,13.29670305000036,52928.55671304001 2025-11-27,07:33:42.000,331,11162710,109565,0,1764228821,13749.044763780003,13.155720449998626,52928.20735704 2025-11-27,07:33:43.000,331,11162742,109485,0,1764228822,13748.903301270002,13.099327410003752,52927.8789624 2025-11-27,07:33:44.000,331,11162739,109605,0,1764228823,13748.55974946,12.986541329999454,52927.39685112 2025-11-27,07:33:45.000,331,11162724,109445,0,1764228824,13748.162307169994,12.852607860004355,52926.9706368 2025-11-27,07:33:46.000,331,11162700,109525,0,1764228825,13747.609929749997,12.704576130003261,52926.53044824 2025-11-27,07:33:47.000,331,11162692,109485,0,1764228826,13746.943035059994,12.457856580003863,52926.05532408 2025-11-27,07:33:48.000,331,11162760,109445,0,1764228827,13746.195304649991,12.119498339998245,52925.68500672001 2025-11-27,07:33:49.000,331,11162775,109325,0,1764228828,13745.312848039997,11.85163140000077,52925.209882560004 2025-11-27,07:33:50.000,331,11162748,109445,0,1764228829,13744.309137849988,11.583764460003295,52924.74174552 2025-11-27,07:33:51.000,331,11162741,109605,0,1764228830,13743.116810979998,11.153767529998731,52924.23867288 2025-11-27,07:33:52.000,331,11162699,109645,0,1764228831,13742.012056139989,10.674426689998654,52923.72861312 2025-11-27,07:33:53.000,331,11162673,109445,0,1764228832,13740.887092369994,10.145741940003063,52923.148682160005 2025-11-27,07:33:54.000,331,11162732,109525,0,1764228833,13740.071998859996,9.469025459999102,52922.596699680005 2025-11-27,07:33:55.000,331,11162775,109405,0,1764228834,13739.418576789998,8.940340710003511,52922.03074296 2025-11-27,07:33:56.000,331,11162670,109605,0,1764228835,13738.933562469996,8.601982469997893,52921.46478624001 2025-11-27,07:33:57.000,331,11162753,109445,0,1764228836,13738.428339219994,8.291820750004263,52920.870881040006 2025-11-27,07:33:58.000,331,11162697,109565,0,1764228837,13737.835543939997,8.179034669999965,52920.37479552 2025-11-27,07:33:59.000,331,11162699,109565,0,1764228838,13737.094549839989,7.988708160002716,52919.843774400004 2025-11-27,07:34:00.000,331,11162689,109245,0,1764228839,13736.212093229995,7.791332519998832,52919.27781768 2025-11-27,07:34:01.000,331,11162747,109525,0,1764228840,13735.16796518,7.396581239998341,52918.71884808 2025-11-27,07:34:02.000,331,11162704,109605,0,1764228841,13734.238354399997,6.952486050002335,52918.2018012 2025-11-27,07:34:03.000,331,11162694,109405,0,1764228842,13733.477151369989,6.592980419998639,52917.5729604 2025-11-27,07:34:04.000,331,11162747,109485,0,1764228843,13733.086445389992,6.296916960003728,52916.993029440004 2025-11-27,07:34:05.000,331,11162724,109605,0,1764228844,13732.81025668,5.916263940001954,52916.49694392 2025-11-27,07:34:06.000,331,11162674,109525,0,1764228845,13732.783311439991,5.606102220001048,52915.97989704001 2025-11-27,07:34:07.000,331,11162740,109605,0,1764228846,13732.843938229991,5.570856570004253,52915.385991840005 2025-11-27,07:34:08.000,331,11162663,109445,0,1764228847,13733.174017420002,5.577905700003612,52914.93881616 2025-11-27,07:34:09.000,331,11162772,109725,0,1764228848,13733.61861387999,5.845772640001087,52914.47067912001 2025-11-27,07:34:10.000,331,11162701,109485,0,1764228849,13734.04973772,6.162983490001352,52914.03049056 2025-11-27,07:34:11.000,331,11162744,109245,0,1764228850,13734.224881779992,6.508390859999054,52913.611263360006 2025-11-27,07:34:12.000,331,11162758,109805,0,1764228851,13734.325926429992,6.7621595399978105,52913.21299752 2025-11-27,07:34:13.000,331,11162744,109605,0,1764228852,13734.319190119997,6.99478082999849,52912.84268016001 2025-11-27,07:34:14.000,331,11162670,109445,0,1764228853,13734.016056169996,7.135763430000225,52912.51428552 2025-11-27,07:34:15.000,331,11162718,109405,0,1764228854,13733.62535019,7.008879090004484,52912.09505832001 2025-11-27,07:34:16.000,331,11162692,109605,0,1764228855,13733.268325759993,468.88902408000286,52911.745702320004 2025-11-27,07:34:17.000,331,11162774,109365,0,1764228856,13732.951719190001,7.037075610001921,52911.29852664 2025-11-27,07:34:18.000,331,11162783,109885,0,1764228857,13732.736157269996,6.9172403999982635,52910.91423504 2025-11-27,07:34:19.000,331,11162720,109765,0,1764228858,13732.655321549995,6.571833030000562,52910.53693056001 2025-11-27,07:34:20.000,331,11162699,109405,0,1764228859,13732.877619779996,6.085443060001126,52910.17360032 2025-11-27,07:34:21.000,331,11162718,109525,0,1764228860,13733.261589449998,5.77528134000022,52909.754373120006 2025-11-27,07:34:22.000,331,11162754,109445,0,1764228861,13733.564723399999,5.6131513500004075,52909.4329656 2025-11-27,07:34:23.000,331,11162678,109365,0,1764228862,13734.043001409991,5.408726580004441,52909.05566112001 2025-11-27,07:34:24.000,331,11162697,109405,0,1764228863,13734.831149679994,5.310038759998861,52908.76220208 2025-11-27,07:34:25.000,331,11162764,109405,0,1764228864,13735.713606289988,5.422824840003159,52908.510665760004 2025-11-27,07:34:26.000,331,11162773,109605,0,1764228865,13736.48828194,5.747084820002783,52908.23816808001 2025-11-27,07:34:27.000,331,11162747,109605,0,1764228866,13737.21580341999,6.212327400004142,52908.077464320006 2025-11-27,07:34:28.000,331,11162709,109285,0,1764228867,13737.855752869997,6.6070786800046335,52907.909773440006 2025-11-27,07:34:29.000,331,11162736,109085,0,1764228868,13738.55632910999,6.889043880000827,52907.78400528001 2025-11-27,07:34:30.000,331,11162652,109245,0,1764228869,13739.229960110002,7.107566910002788,52907.70015984 2025-11-27,07:34:31.000,331,11162788,109365,0,1764228870,13739.829491699995,7.199205600001733,52907.63727576 2025-11-27,07:34:32.000,331,11162794,109525,0,1764228871,13740.429023290002,7.156910819998302,52907.56740456001 2025-11-27,07:34:33.000,331,11162809,109485,0,1764228872,13741.109390599995,7.347237330002827,52907.574391680006 2025-11-27,07:34:34.000,331,11162772,109845,0,1764228873,13741.708922190002,7.643300789997738,52907.53246896 2025-11-27,07:34:35.000,331,11162757,109565,0,1764228874,13742.07268292999,7.946413379999285,52907.672211360004 2025-11-27,07:34:36.000,331,11162774,109325,0,1764228875,13742.43644366999,8.207231190004677,52907.70714696 2025-11-27,07:34:37.000,331,11162706,109445,0,1764228876,13742.652005589996,8.390508570002567,52907.7560568 2025-11-27,07:34:38.000,331,11162778,109605,0,1764228877,13742.800204409992,8.742965069999627,52907.825928 2025-11-27,07:34:39.000,331,11162812,109405,0,1764228878,13742.901249059993,9.165912870004831,52907.90278632001 2025-11-27,07:34:40.000,331,11162774,109365,0,1764228879,13743.238064559999,9.469025459999102,52908.00060600001 2025-11-27,07:34:41.000,331,11162775,109445,0,1764228880,13743.51425326999,9.617057190000196,52908.01458024 2025-11-27,07:34:42.000,331,11162763,109485,0,1764228881,13743.72307888,9.680499360001704,52908.11938704001 2025-11-27,07:34:43.000,331,11162830,109365,0,1764228882,13743.709606259996,9.849678480000875,52908.14733552001 2025-11-27,07:34:44.000,331,11162760,109405,0,1764228883,13743.716342569991,9.94836629999918,52908.126374160005 2025-11-27,07:34:45.000,331,11162723,109605,0,1764228884,13743.884750320001,10.159840200001781,52908.14733552001 2025-11-27,07:34:46.000,331,11162702,109245,0,1764228885,13744.255247369998,10.568689740000991,52908.20323248 2025-11-27,07:34:47.000,331,11162765,109405,0,1764228886,13744.65942597,10.878851460001897,52908.224193840004 2025-11-27,07:34:48.000,331,11162722,109405,0,1764228887,13745.171385529997,11.167865790004726,52908.2102196 2025-11-27,07:34:49.000,331,11162692,109565,0,1764228888,13745.683345089994,11.38638881999941,52908.20323248 2025-11-27,07:34:50.000,331,11162704,109485,0,1764228889,13745.87869808,11.809336620004615,52908.224193840004 2025-11-27,07:34:51.000,331,11162777,109245,0,1764228890,13746.087523689996,11.84458227000141,52908.2102196 2025-11-27,07:34:52.000,331,11162788,109485,0,1764228891,13746.404130260002,11.80228748999798,52908.224193840004 2025-11-27,07:34:53.000,331,11162743,109085,0,1764228892,13746.815045169998,11.788189229999261,52908.25214232 2025-11-27,07:34:54.000,331,11162760,109525,0,1764228893,13747.387631519996,11.66835402000288,52908.25214232 2025-11-27,07:34:55.000,331,11162721,109325,0,1764228894,13748.020844659994,11.689501410000958,52908.23118096 2025-11-27,07:34:56.000,331,11162768,109365,0,1764228895,13748.47891374,11.647206630004803,52908.20323248 2025-11-27,07:34:57.000,331,11162758,109405,0,1764228896,13748.984136990002,11.745894450003107,52908.2800908 2025-11-27,07:34:58.000,331,11162700,109605,0,1764228897,13749.314216179999,11.922122700001637,52908.2102196 2025-11-27,07:34:59.000,331,11162799,109645,0,1764228898,13749.314216179999,12.232284420002543,52908.23816808001 2025-11-27,07:35:00.000,331,11162705,109485,0,1764228899,13749.152544739998,12.591790049998963,52908.18227112 2025-11-27,07:35:01.000,331,11162770,109445,0,1764228900,13748.849410789997,12.9442465500033,52908.1403484 2025-11-27,07:35:02.000,331,11162756,109485,0,1764228901,13748.55974946,13.198015230002056,52908.007593120004 2025-11-27,07:35:03.000,331,11162746,109525,0,1764228902,13748.20946133999,13.30375217999972,52907.860863600006 2025-11-27,07:35:04.000,331,11162763,109325,0,1764228903,13747.852436909998,13.402439999998023,52907.73509544001 2025-11-27,07:35:05.000,331,11162763,109605,0,1764228904,13747.529094029996,13.501127820003603,52907.48355912 2025-11-27,07:35:06.000,331,11162688,109325,0,1764228905,13747.225960079995,13.592766510002548,52907.239009920006 2025-11-27,07:35:07.000,331,11162746,109485,0,1764228906,13746.868935649989,13.860633450000023,52906.99446072001 2025-11-27,07:35:08.000,331,11162667,109445,0,1764228907,13746.404130260002,14.149647780002852,52906.76388576 2025-11-27,07:35:09.000,331,11162670,109245,0,1764228908,13745.764180809994,14.34702341999946,52906.400555520006 2025-11-27,07:35:10.000,331,11162700,109405,0,1764228909,13745.130967669997,14.558497320002061,52906.07216088 2025-11-27,07:35:11.000,331,11162747,109565,0,1764228910,13744.497754529999,14.826364259999536,52905.73677912 2025-11-27,07:35:12.000,331,11162690,109565,0,1764228911,13743.952113419997,15.101280330003647,52905.380436 2025-11-27,07:35:13.000,331,11162694,109605,0,1764228912,13743.37279075999,15.333901620004326,52904.9961444 2025-11-27,07:35:14.000,331,11162779,109765,0,1764228913,13742.847358580002,15.446687700001348,52904.59787856001 2025-11-27,07:35:15.000,331,11162708,109685,0,1764228914,13742.5240157,15.517179000002216,52904.16467712001 2025-11-27,07:35:16.000,331,11162768,109325,0,1764228915,13742.21414543999,15.524228130001575,52903.73846280001 2025-11-27,07:35:17.000,331,11162778,109125,0,1764228916,13742.086155549994,15.43258944000263,52903.32622272001 2025-11-27,07:35:18.000,331,11162750,109565,0,1764228917,13742.07268292999,15.305705099999614,52902.927956880005 2025-11-27,07:35:19.000,331,11162759,109405,0,1764228918,13742.126573409994,15.221115540000028,52902.50174256 2025-11-27,07:35:20.000,331,11162709,109405,0,1764228919,13742.166991269994,15.235213799998746,52902.040592640005 2025-11-27,07:35:21.000,331,11162719,109525,0,1764228920,13742.1198371,477.1928992200046,52901.60739120001 2025-11-27,07:35:22.000,331,11162759,109565,0,1764228921,13741.998583519999,15.221115540000028,52901.22309960001 2025-11-27,07:35:23.000,331,11162782,109405,0,1764228922,13741.985110899994,15.228164669999387,52900.7340012 2025-11-27,07:35:24.000,331,11162715,109405,0,1764228923,13742.05247399999,14.988494249999349,52900.32874824 2025-11-27,07:35:25.000,331,11162723,109645,0,1764228924,13742.18046389,14.727676440001233,52899.93048240001 2025-11-27,07:35:26.000,331,11162776,109445,0,1764228925,13742.38255319,14.51620253999863,52899.60907488 2025-11-27,07:35:27.000,331,11162720,109525,0,1764228926,13742.537488319991,14.269482989999233,52899.238757520005 2025-11-27,07:35:28.000,331,11162709,109445,0,1764228927,13742.800204409992,14.128500390004774,52898.88940152 2025-11-27,07:35:29.000,331,11162700,109565,0,1764228928,13742.982084779993,14.065058220003266,52898.567994000005 2025-11-27,07:35:30.000,331,11162715,109445,0,1764228929,13743.076393119998,14.008665180001117,52898.302483440006 2025-11-27,07:35:31.000,331,11162760,109405,0,1764228930,13743.049447879988,13.93817388000025,52898.00203728 2025-11-27,07:35:32.000,331,11162786,109565,0,1764228931,13742.961875849993,13.860633450000023,52897.72255248001 2025-11-27,07:35:33.000,331,11162770,109405,0,1764228932,13742.840622269992,13.670306940002774,52897.519926 2025-11-27,07:35:34.000,331,11162690,109445,0,1764228933,13742.820413339992,13.367194350001228,52897.28935104001 2025-11-27,07:35:35.000,331,11162782,109365,0,1764228934,13742.739577619992,12.817362210000283,52897.03082760001 2025-11-27,07:35:36.000,331,11162781,109445,0,1764228935,13742.537488319991,12.013761390000582,52896.78627840001 2025-11-27,07:35:37.000,331,11162682,109325,0,1764228936,13742.30171747,11.4357327300022,52896.58365192 2025-11-27,07:35:38.000,331,11162791,109485,0,1764228937,13742.11310078999,11.146718399999372,52896.40198680001 2025-11-27,07:35:39.000,331,11162787,109285,0,1764228938,13741.884066249993,10.935244500004046,52896.25525728 2025-11-27,07:35:40.000,331,11162704,109285,0,1764228939,13741.594404919997,10.737868860000162,52896.052630800004 2025-11-27,07:35:41.000,331,11162783,109405,0,1764228940,13741.311479899996,10.561640610001632,52895.836030080005 2025-11-27,07:35:42.000,331,11162745,109405,0,1764228941,13741.12286322,10.378363230003743,52895.68930056001 2025-11-27,07:35:43.000,331,11162807,109445,0,1764228942,13740.93424653999,10.22328237000329,52895.41680288 2025-11-27,07:35:44.000,331,11162720,109365,0,1764228943,13740.745629859994,10.110496289998991,52895.235137760006 2025-11-27,07:35:45.000,331,11162756,109205,0,1764228944,13740.449232220002,10.075250640002196,52895.074434 2025-11-27,07:35:46.000,331,11162756,109525,0,1764228945,13740.159570889991,10.103447159999632,52894.87180752001 2025-11-27,07:35:47.000,331,11162720,109445,0,1764228946,13739.78233753,10.110496289998991,52894.64821968 2025-11-27,07:35:48.000,331,11162765,109405,0,1764228947,13739.458994649998,10.011808470000688,52894.41764472001 2025-11-27,07:35:49.000,331,11162751,109445,0,1764228948,13739.176069629997,9.870825869998953,52894.20104400001 2025-11-27,07:35:50.000,331,11162730,109605,0,1764228949,13738.90661723,9.53951675999997,52894.026366 2025-11-27,07:35:51.000,331,11162730,109285,0,1764228950,13738.64390114,9.250502430004417,52893.851688 2025-11-27,07:35:52.000,331,11162735,109445,0,1764228951,13738.360976119999,9.158863739998196,52893.62111304 2025-11-27,07:35:53.000,331,11162690,109405,0,1764228952,13738.024160619992,9.07427417999861,52893.418486560004 2025-11-27,07:35:54.000,331,11162667,109525,0,1764228953,13737.49872843999,8.989684619999025,52893.26476992001 2025-11-27,07:35:55.000,331,11162757,109645,0,1764228954,13736.750998030002,8.820505499999854,52893.00624648001 2025-11-27,07:35:56.000,331,11162713,109325,0,1764228955,13735.935904519989,8.580835079999815,52892.77567152 2025-11-27,07:35:57.000,331,11162686,109405,0,1764228956,13735.10733839,8.26362422999955,52892.496186719996 2025-11-27,07:35:58.000,331,11162698,109685,0,1764228957,13734.487597869993,8.023953809999512,52892.27259888 2025-11-27,07:35:59.000,331,11162740,109725,0,1764228958,13734.063210339991,8.073297720002302,52891.91625576 2025-11-27,07:36:00.000,331,11162756,109485,0,1764228959,13733.302007309998,8.235427710002114,52891.53895128001 2025-11-27,07:36:01.000,331,11162778,109365,0,1764228960,13732.385869149999,8.143789020003169,52891.23151800001 2025-11-27,07:36:02.000,331,11162759,109325,0,1764228961,13731.48993992,7.946413379999285,52890.84023928 2025-11-27,07:36:03.000,331,11162710,109565,0,1764228962,13730.540120209997,7.741988610003318,52890.483896159996 2025-11-27,07:36:04.000,331,11162759,109765,0,1764228963,13729.691345149993,7.262647770003241,52890.015759120004 2025-11-27,07:36:05.000,331,11162763,109645,0,1764228964,13729.118758799996,468.59296062000067,52889.66640312 2025-11-27,07:36:06.000,331,11162704,109125,0,1764228965,13728.74152543999,6.219376530003501,52889.19127896001 2025-11-27,07:36:07.000,331,11162733,109525,0,1764228966,13728.734789129994,6.1347869700039155,52888.80698736001 2025-11-27,07:36:08.000,331,11162694,109445,0,1764228967,13728.80215222999,6.296916960003728,52888.46461848 2025-11-27,07:36:09.000,331,11162770,109725,0,1764228968,13728.707843889999,6.557734770001844,52888.122249600005 2025-11-27,07:36:10.000,331,11162736,109445,0,1764228969,13728.418182560003,6.719864760001656,52887.76590648 2025-11-27,07:36:11.000,331,11162719,109525,0,1764228970,13727.91295931,6.804454320001241,52887.50738304 2025-11-27,07:36:12.000,331,11162764,109365,0,1764228971,13727.279746169988,6.903142139999545,52887.165014160004 2025-11-27,07:36:13.000,331,11162720,109605,0,1764228972,13726.727368749991,6.987731699999131,52886.88552936 2025-11-27,07:36:14.000,331,11162660,109445,0,1764228973,13726.242354429989,7.135763430000225,52886.50123776 2025-11-27,07:36:15.000,331,11162701,109765,0,1764228974,13725.663031769996,7.09346865000407,52886.165856 2025-11-27,07:36:16.000,331,11162696,109285,0,1764228975,13725.27232579,6.966584310001053,52885.85842272 2025-11-27,07:36:17.000,331,11162764,109445,0,1764228976,13724.760366230003,6.7621595399978105,52885.5370152 2025-11-27,07:36:18.000,331,11162711,109645,0,1764228977,13724.322506079996,6.466096080002899,52885.222594800005 2025-11-27,07:36:19.000,331,11162726,109325,0,1764228978,13723.857700689994,6.191180009998789,52884.86625168 2025-11-27,07:36:20.000,331,11162696,109245,0,1764228979,13723.305323269997,6.05019741000433,52884.50990856 2025-11-27,07:36:21.000,331,11162778,109725,0,1764228980,13722.77315478,5.803477859997656,52884.12561696 2025-11-27,07:36:22.000,331,11162777,109445,0,1764228981,13722.348767249998,5.6131513500004075,52883.81818368 2025-11-27,07:36:23.000,331,11162789,109405,0,1764228982,13721.850280309991,5.486267010004667,52883.4059436 2025-11-27,07:36:24.000,331,11162670,109325,0,1764228983,13721.44610170999,5.331186150004214,52883.00767776 2025-11-27,07:36:25.000,331,11162735,109525,0,1764228984,13721.284430269989,5.253645720003988,52882.637360400004 2025-11-27,07:36:26.000,331,11162681,109525,0,1764228985,13720.947614769997,467.0492011500028,52882.24608168001 2025-11-27,07:36:27.000,331,11162809,109365,0,1764228986,13720.583854029996,5.049220950000745,52881.819867360005 2025-11-27,07:36:28.000,331,11162688,109245,0,1764228987,13720.22682959999,4.802501400001347,52881.379678799996 2025-11-27,07:36:29.000,331,11162694,109485,0,1764228988,13719.890014099998,4.633322280002176,52880.97442584001 2025-11-27,07:36:30.000,331,11162768,109365,0,1764228989,13719.681188490002,4.5628309800013085,52880.541224399996 2025-11-27,07:36:31.000,331,11162714,109325,0,1764228990,13719.465626569996,4.576929240000027,52880.10802296 2025-11-27,07:36:32.000,331,11162762,109085,0,1764228991,13719.41173608999,4.450044900004286,52879.75167984001 2025-11-27,07:36:33.000,331,11162747,109645,0,1764228992,13719.364581919996,4.252669260000403,52879.29052992 2025-11-27,07:36:34.000,331,11162688,109605,0,1764228993,13719.35784561,4.217423610003607,52878.86431560001 2025-11-27,07:36:35.000,331,11162793,109205,0,1764228994,13719.431945019991,4.330209690000629,52878.43810128001 2025-11-27,07:36:36.000,331,11162791,109245,0,1764228995,13719.364581919996,4.54873272000259,52877.9909256 2025-11-27,07:36:37.000,331,11162716,109765,0,1764228996,13719.17596524,466.47822162000375,52877.557724160004 2025-11-27,07:36:38.000,331,11162799,109445,0,1764228997,13719.014293799999,4.576929240000027,52877.15945832 2025-11-27,07:36:39.000,331,11162693,109645,0,1764228998,13718.980612249994,4.287914910004474,52876.74721824 2025-11-27,07:36:40.000,331,11162757,109365,0,1764228999,13718.845886049989,3.8720162399986293,52876.32100392 2025-11-27,07:36:41.000,331,11162709,109605,0,1764229000,13718.495597929992,3.385626269999193,52875.880815360004 2025-11-27,07:36:42.000,331,11162702,109765,0,1764229001,13718.266563389996,3.0049732500046957,52875.48254952 2025-11-27,07:36:43.000,331,11162672,109365,0,1764229002,13718.03752885,2.603172840004845,52875.08428368001 2025-11-27,07:36:44.000,331,11162686,109285,0,1764229003,13717.720922279994,2.1590776500015636,52874.64409512 2025-11-27,07:36:45.000,331,11162789,109365,0,1764229004,13717.458206189993,1.7784246299997903,52874.23884216 2025-11-27,07:36:46.000,331,11162716,109325,0,1764229005,13717.384106780002,1.4048207400046522,52873.75673088 2025-11-27,07:36:47.000,331,11162695,109445,0,1764229006,13717.431260949998,1.1933468400020502,52873.337503680006 2025-11-27,07:36:48.000,331,11162764,109605,0,1764229007,13717.424524640002,1.1158064100018237,52872.862379520004 2025-11-27,07:36:49.000,331,11162695,109325,0,1764229008,13717.370634159997,1.2497398800041992,52872.429178080005 2025-11-27,07:36:50.000,331,11162763,109245,0,1764229009,13717.175281169992,1.3695750900005805,52871.96104104 2025-11-27,07:36:51.000,331,11162736,109645,0,1764229010,13716.77783888,1.397771609998017,52871.54880096 2025-11-27,07:36:52.000,331,11162676,109485,0,1764229011,13716.124416810002,1.0382659800015972,52871.10162528 2025-11-27,07:36:53.000,331,11162706,109365,0,1764229012,13715.45752212,0.6435147000011057,52870.598552639996 2025-11-27,07:36:54.000,331,11162714,109645,0,1764229013,13715.012925659998,0.051387780004006345,52870.081505760005 2025-11-27,07:36:55.000,331,11162765,109445,0,1764229014,13714.60201075,-0.5266408800016507,52869.57144600001 2025-11-27,07:36:56.000,331,11162776,109565,0,1764229015,13714.33929466,-1.1117186699993908,52869.0823476 2025-11-27,07:36:57.000,331,11162699,109205,0,1764229016,13714.083314879994,-1.6756490699990536,52868.6281848 2025-11-27,07:36:58.000,331,11162661,109245,0,1764229017,13713.854280339998,-2.2466285999980755,52868.15306064 2025-11-27,07:36:59.000,331,11162756,109645,0,1764229018,13713.611773179997,-2.859902910000528,52867.66396224 2025-11-27,07:37:00.000,331,11162727,109605,0,1764229019,13713.409683879996,-3.311047229995893,52867.16787672 2025-11-27,07:37:01.000,331,11162746,109325,0,1764229020,13713.0189779,-3.628258079996158,52866.57397152001 2025-11-27,07:37:02.000,331,11162747,109765,0,1764229021,13712.587854060002,-3.733995030001097,52866.09884736001 2025-11-27,07:37:03.000,331,11162691,109405,0,1764229022,13712.291456419996,-3.6494054700015113,52865.63769744 2025-11-27,07:37:04.000,331,11162766,109365,0,1764229023,13712.12304867,-3.7128476399957435,52865.11366344001 2025-11-27,07:37:05.000,331,11162685,109285,0,1764229024,13712.03547663999,-3.79038806999597,52864.63155216 2025-11-27,07:37:06.000,331,11162706,109445,0,1764229025,13711.86033258,-3.8256337200000416,52864.18437648001 2025-11-27,07:37:07.000,331,11162810,109365,0,1764229026,13711.516780769998,-3.6494054700015113,52863.68829096 2025-11-27,07:37:08.000,331,11162701,109285,0,1764229027,13711.051975379996,-3.4520298299976275,52863.22015392001 2025-11-27,07:37:09.000,331,11162771,109285,0,1764229028,13710.526543199994,-3.416784180000832,52862.81490096001 2025-11-27,07:37:10.000,331,11162714,109645,0,1764229029,13710.162782459993,-3.423833310000191,52862.318815440005 2025-11-27,07:37:11.000,331,11162776,109605,0,1764229030,13709.866384820001,-3.311047229995893,52861.89958824 2025-11-27,07:37:12.000,331,11162747,109605,0,1764229031,13709.549778249995,-3.3462928799999645,52861.48734816 2025-11-27,07:37:13.000,331,11162710,109365,0,1764229032,13709.31400739999,-3.684651119998307,52861.13100504 2025-11-27,07:37:14.000,331,11162697,109325,0,1764229033,13709.199490129999,-4.128746310001588,52860.75370056001 2025-11-27,07:37:15.000,331,11162728,109325,0,1764229034,13709.071500239988,-4.24858151999797,52860.44626728001 2025-11-27,07:37:16.000,331,11162780,109605,0,1764229035,13709.172544889989,-4.114648049995594,52860.02704008 2025-11-27,07:37:17.000,331,11162679,109605,0,1764229036,13709.29379846999,-3.9736654500011355,52859.69165832 2025-11-27,07:37:18.000,331,11162786,109445,0,1764229037,13709.118654409998,-3.9807145800004946,52859.37723792 2025-11-27,07:37:19.000,331,11162769,109365,0,1764229038,13708.559540679991,-3.9172724099989864,52859.11172736 2025-11-27,07:37:20.000,331,11162747,109285,0,1764229039,13708.000426949999,-3.628258079996158,52858.80429408 2025-11-27,07:37:21.000,331,11162689,109325,0,1764229040,13707.589512040002,-3.628258079996158,52858.45493808001 2025-11-27,07:37:22.000,331,11162748,109045,0,1764229041,13707.421104289991,-3.8185845900006825,52858.196414640006 2025-11-27,07:37:23.000,331,11162769,109445,0,1764229042,13707.488467390001,-4.058255010000721,52857.88199424001 2025-11-27,07:37:24.000,331,11162720,109445,0,1764229043,13707.643402519992,-4.361367600002268,52857.6584064 2025-11-27,07:37:25.000,331,11162775,109605,0,1764229044,13707.778128719998,-4.742020619996765,52857.357960240006 2025-11-27,07:37:26.000,331,11162762,109525,0,1764229045,13707.980218019999,-5.016936690000875,52857.134372399996 2025-11-27,07:37:27.000,331,11162702,109645,0,1764229046,13708.23619779999,-5.242508850002196,52856.93873304 2025-11-27,07:37:28.000,331,11162791,109605,0,1764229047,13708.667321640001,-5.298901889997069,52856.68020960001 2025-11-27,07:37:29.000,331,11162704,109365,0,1764229048,13709.25338060999,-5.214312329997483,52856.519505840006 2025-11-27,07:37:30.000,331,11162759,109605,0,1764229049,13709.785549100001,-5.031034949999594,52856.37277632001 2025-11-27,07:37:31.000,331,11162782,109765,0,1764229050,13709.920275299992,-4.868904959999782,52856.21905968 2025-11-27,07:37:32.000,331,11162760,109525,0,1764229051,13709.671031829996,-4.777266270000837,52856.065343040005 2025-11-27,07:37:33.000,331,11162678,109565,0,1764229052,13709.327480019994,-4.784315400000196,52855.90463928 2025-11-27,07:37:34.000,331,11162707,109285,0,1764229053,13708.990664520003,-4.8830032199985,52855.81380672 2025-11-27,07:37:35.000,331,11162795,109565,0,1764229054,13708.687530570001,-5.080378859995108,52855.562270400005 2025-11-27,07:37:36.000,331,11162714,109565,0,1764229055,13708.38439662,-5.383491449996654,52855.53432192001 2025-11-27,07:37:37.000,331,11162747,109565,0,1764229056,13707.919591229998,-5.686604039998201,52855.25483712 2025-11-27,07:37:38.000,331,11162693,109405,0,1764229057,13707.555830489997,-6.046109670001897,52855.059197760005 2025-11-27,07:37:39.000,331,11162705,109525,0,1764229058,13707.427840600001,-6.3844679100002395,52854.92644248 2025-11-27,07:37:40.000,331,11162758,109445,0,1764229059,13707.232487609996,-6.659383979997074,52854.6888804 2025-11-27,07:37:41.000,331,11162804,109365,0,1764229060,13706.868726869994,-6.687580500001786,52854.40939560001 2025-11-27,07:37:42.000,331,11162729,109485,0,1764229061,13706.471284580002,-6.772170060001372,52854.28362744001 2025-11-27,07:37:43.000,331,11162713,109565,0,1764229062,13706.04016073999,-7.166921340001863,52853.9901684 2025-11-27,07:37:44.000,331,11162760,109285,0,1764229063,13705.770708339995,-7.688556959998095,52853.7456192 2025-11-27,07:37:45.000,331,11162672,109245,0,1764229064,13705.481047009998,-8.146750410000095,52853.549979840005 2025-11-27,07:37:46.000,331,11162727,109485,0,1764229065,13705.433892839988,-8.499206909997156,52853.32639200001 2025-11-27,07:37:47.000,331,11162709,109365,0,1764229066,13705.642718449999,-8.661336899996968,52853.13773976001 2025-11-27,07:37:48.000,331,11162711,109445,0,1764229067,13705.87848929999,-8.767073850001907,52852.949087520006 2025-11-27,07:37:49.000,331,11162784,109325,0,1764229068,13706.316349449997,-8.68953342000168,52852.809345120004 2025-11-27,07:37:50.000,331,11162785,109565,0,1764229069,13706.606010779993,-8.64723863999825,52852.63466712001 2025-11-27,07:37:51.000,331,11162701,109565,0,1764229070,13706.787891149994,-8.541501690000587,52852.51588608001 2025-11-27,07:37:52.000,331,11162717,109605,0,1764229071,13706.700319119998,-8.379371700000775,52852.446014880006 2025-11-27,07:37:53.000,331,11162708,109485,0,1764229072,13706.599274469998,-8.266585619996476,52852.28531112 2025-11-27,07:37:54.000,331,11162761,109405,0,1764229073,13706.572329229988,-8.090357369997946,52852.21543992 2025-11-27,07:37:55.000,331,11162703,109685,0,1764229074,13706.451075650002,-7.892981730001338,52852.12460736 2025-11-27,07:37:56.000,331,11162714,109725,0,1764229075,13706.094051219996,-7.949374769996211,52851.970890720004 2025-11-27,07:37:57.000,331,11162788,109325,0,1764229076,13705.82459882,-8.203143450002244,52851.83813544 2025-11-27,07:37:58.000,331,11162711,109605,0,1764229077,13705.82459882,-8.520354299995233,52851.7193544 2025-11-27,07:37:59.000,331,11162735,109405,0,1764229078,13706.02668812,-8.752975589995913,52851.586599120004 2025-11-27,07:38:00.000,331,11162693,109565,0,1764229079,13706.033424429996,-8.745926459996554,52851.4748052 2025-11-27,07:38:01.000,331,11162774,109325,0,1764229080,13705.84480775,-8.64018950999889,52851.321088560006 2025-11-27,07:38:02.000,331,11162679,109365,0,1764229081,13705.642718449999,-8.456912130001001,52851.20929464 2025-11-27,07:38:03.000,331,11162783,109525,0,1764229082,13705.420420219998,-8.5908455999961,52851.0905136 2025-11-27,07:38:04.000,331,11162746,109245,0,1764229083,13705.211594610002,452.78176203000476,52850.90884848001 2025-11-27,07:38:05.000,331,11162679,109325,0,1764229084,13705.083604719992,-9.471986849996028,52850.797054560004 2025-11-27,07:38:06.000,331,11162790,109565,0,1764229085,13704.962351139991,-9.986573340000177,52850.64333792001 2025-11-27,07:38:07.000,331,11162790,109325,0,1764229086,13704.80741601,-10.261489409997012,52850.482634160006 2025-11-27,07:38:08.000,331,11162770,109445,0,1764229087,13704.51775467999,-10.536405480001122,52850.30795616001 2025-11-27,07:38:09.000,331,11162747,109605,0,1764229088,13704.349346929994,-10.761977639995166,52850.17520088 2025-11-27,07:38:10.000,331,11162779,109605,0,1764229089,13704.308929069994,-10.917058499995619,52850.0424456 2025-11-27,07:38:11.000,331,11162757,109445,0,1764229090,13704.180939179998,-11.093286750001425,52849.87475472 2025-11-27,07:38:12.000,331,11162742,109405,0,1764229091,13704.046212979993,-11.354104559999541,52849.76994792 2025-11-27,07:38:13.000,331,11162817,109405,0,1764229092,13703.898014159997,-11.664266280000447,52849.595269920006 2025-11-27,07:38:14.000,331,11162717,109565,0,1764229093,13703.884541539992,-11.847543659998337,52849.42059192001 2025-11-27,07:38:15.000,331,11162787,109485,0,1764229094,13703.844123679992,-12.016722779997508,52849.2039912 2025-11-27,07:38:16.000,331,11162790,109565,0,1764229095,13703.992322500002,-12.136557990001165,52849.05726168 2025-11-27,07:38:17.000,331,11162721,109485,0,1764229096,13704.153993939988,-12.214098420001392,52848.86860944 2025-11-27,07:38:18.000,331,11162801,109565,0,1764229097,13704.50428206,-12.333933629997773,52848.6450216 2025-11-27,07:38:19.000,331,11162757,109765,0,1764229098,13704.88825173,-12.40442492999864,52848.48431784 2025-11-27,07:38:20.000,331,11162785,109445,0,1764229099,13705.117286269997,-12.474916229999508,52848.34457544001 2025-11-27,07:38:21.000,331,11162768,109405,0,1764229100,13705.299166639998,-12.601800569995248,52848.20483304001 2025-11-27,07:38:22.000,331,11162708,109085,0,1764229101,13705.575355349989,-12.496063619997585,52848.02316792 2025-11-27,07:38:23.000,331,11162704,109565,0,1764229102,13705.730290479994,-12.23524580999947,52847.8065672 2025-11-27,07:38:24.000,331,11162772,109245,0,1764229103,13705.649454759994,-12.108361469996453,52847.72272176001 2025-11-27,07:38:25.000,331,11162790,109245,0,1764229104,13705.406947599993,-12.073115819999657,52847.57599224001 2025-11-27,07:38:26.000,331,11162741,109485,0,1764229105,13704.969087450001,-12.101312339997094,52847.43624984001 2025-11-27,07:38:27.000,331,11162731,109605,0,1764229106,13704.63900825999,-12.080164949999016,52847.296507440005 2025-11-27,07:38:28.000,331,11162715,109245,0,1764229107,13704.362819549999,-12.066066690000298,52847.12182944001 2025-11-27,07:38:29.000,331,11162789,109445,0,1764229108,13704.174202869988,-12.28458972000226,52847.01702264 2025-11-27,07:38:30.000,331,11162815,109325,0,1764229109,13704.221357039998,-12.63704621999932,52846.891254480004 2025-11-27,07:38:31.000,331,11162683,109605,0,1764229110,13704.066421909993,-12.897864029997436,52846.73055072 2025-11-27,07:38:32.000,331,11162711,109605,0,1764229111,13703.992322500002,-13.144583579996834,52846.555872720004 2025-11-27,07:38:33.000,331,11162686,109325,0,1764229112,13704.039476669997,-13.482941819995176,52846.33228488001 2025-11-27,07:38:34.000,331,11162719,109285,0,1764229113,13704.127048699993,447.99540276000334,52846.1995296 2025-11-27,07:38:35.000,331,11162701,109165,0,1764229114,13704.362819549999,-13.849496579998231,52846.03183872 2025-11-27,07:38:36.000,331,11162723,109645,0,1764229115,13704.591854089995,-13.962282659995253,52845.91305768 2025-11-27,07:38:37.000,331,11162777,109245,0,1764229116,13704.63900825999,-13.927037009998458,52845.6754956 2025-11-27,07:38:38.000,331,11162771,109525,0,1764229117,13704.551436229995,-13.990479179999966,52845.55671456 2025-11-27,07:38:39.000,331,11162775,109485,0,1764229118,13704.632271949995,-13.962282659995253,52845.3610752 2025-11-27,07:38:40.000,331,11162731,109205,0,1764229119,13705.070132100002,-13.842447449998872,52845.29819112 2025-11-27,07:38:41.000,331,11162790,109005,0,1764229120,13705.541673799999,-13.779005279997364,52845.10255176 2025-11-27,07:38:42.000,331,11162792,109805,0,1764229121,13706.00647919,-13.433597909999662,52844.95582224 2025-11-27,07:38:43.000,331,11162771,109605,0,1764229122,13706.269195280001,-13.186878360000264,52844.84402832001 2025-11-27,07:38:44.000,331,11162689,109245,0,1764229123,13706.565592919993,-12.98950271999638,52844.79511848 2025-11-27,07:38:45.000,331,11162687,109365,0,1764229124,13706.93608996999,-12.756881429995701,52844.72524728001 2025-11-27,07:38:46.000,331,11162784,109525,0,1764229125,13707.07755247999,-12.467867100000149,52844.64838896 2025-11-27,07:38:47.000,331,11162762,109445,0,1764229126,13707.07755247999,-12.474916229999508,52844.55755640001 2025-11-27,07:38:48.000,331,11162780,109405,0,1764229127,13707.25943284999,-12.756881429995701,52844.50165944 2025-11-27,07:38:49.000,331,11162715,109525,0,1764229128,13707.589512040002,-13.03884662999917,52844.3828784 2025-11-27,07:38:50.000,331,11162719,109485,0,1764229129,13707.838755509998,-13.024748370000452,52844.375891280004 2025-11-27,07:38:51.000,331,11162738,109485,0,1764229130,13708.209252559995,-12.982453589997021,52844.29903296001 2025-11-27,07:38:52.000,331,11162770,109565,0,1764229131,13708.613431159996,-13.102288800000679,52844.18723904 2025-11-27,07:38:53.000,331,11162779,109405,0,1764229132,13708.889619870002,-13.334910090001358,52844.1383292 2025-11-27,07:38:54.000,331,11162684,109445,0,1764229133,13709.179281199999,-13.482941819995176,52844.10339360001 2025-11-27,07:38:55.000,331,11162772,109405,0,1764229134,13709.62387766,-13.701464849997137,52844.068458 2025-11-27,07:38:56.000,331,11162786,109605,0,1764229135,13710.209936629988,-13.771956149998005,52843.98461256001 2025-11-27,07:38:57.000,331,11162744,109565,0,1764229136,13710.748841429995,-13.609826159998192,52844.03352240001 2025-11-27,07:38:58.000,331,11162761,109565,0,1764229137,13711.301218849992,-13.461794429997099,52844.01954816 2025-11-27,07:38:59.000,331,11162671,109445,0,1764229138,13711.887277819995,-13.327860960001999,52844.01954816 2025-11-27,07:39:00.000,331,11162768,109245,0,1764229139,13712.358819519992,-13.27146791999985,52843.991599680005 2025-11-27,07:39:01.000,331,11162768,109365,0,1764229140,13712.857306459999,-13.102288800000679,52843.942689840005 2025-11-27,07:39:02.000,331,11162694,109285,0,1764229141,13713.126758859995,-12.876716639999358,52843.95666408 2025-11-27,07:39:03.000,331,11162719,109485,0,1764229142,13713.32211185,-12.566554919998453,52844.10339360001 2025-11-27,07:39:04.000,331,11162794,109445,0,1764229143,13713.477046979991,-12.192951029996038,52844.12435496 2025-11-27,07:39:05.000,331,11162768,109245,0,1764229144,13713.861016649993,-11.678364539999166,52844.110380720005 2025-11-27,07:39:06.000,331,11162729,109405,0,1764229145,13714.069842259989,-10.881812849998823,52844.14531632 2025-11-27,07:39:07.000,331,11162784,109925,0,1764229146,13714.15067797999,-10.106408549996559,52844.10339360001 2025-11-27,07:39:08.000,331,11162730,109565,0,1764229147,13713.941852369993,-9.471986849996028,52844.1383292 2025-11-27,07:39:09.000,331,11162737,109245,0,1764229148,13713.40294757,-9.05608817999746,52844.159290560005 2025-11-27,07:39:10.000,331,11162754,109525,0,1764229149,13712.695635019998,-8.851663410001493,52844.19422616 2025-11-27,07:39:11.000,331,11162734,109765,0,1764229150,13711.75928793,-8.767073850001907,52844.159290560005 2025-11-27,07:39:12.000,331,11162747,109485,0,1764229151,13710.728632499995,-8.929203840001719,52844.13134208001 2025-11-27,07:39:13.000,331,11162713,109525,0,1764229152,13709.65755920999,-9.218218169997272,52844.03352240001 2025-11-27,07:39:14.000,331,11162729,109325,0,1764229153,13708.741421049992,-9.584772930000327,52843.9287156 2025-11-27,07:39:15.000,331,11162740,109405,0,1764229154,13708.14188946,-10.155752459999349,52843.81692168001 2025-11-27,07:39:16.000,331,11162769,109405,0,1764229155,13707.710765620002,-10.931156760001613,52843.71910200001 2025-11-27,07:39:17.000,331,11162791,109325,0,1764229156,13707.360477499991,-11.473939769995923,52843.60032096001 2025-11-27,07:39:18.000,331,11162699,109605,0,1764229157,13707.04387093,-11.72065931999532,52843.46756568 2025-11-27,07:39:19.000,331,11162779,109245,0,1764229158,13706.848517939994,-12.066066690000298,52843.32782328 2025-11-27,07:39:20.000,331,11162710,109605,0,1764229159,13706.801363769999,449.2994918100012,52843.24397784001 2025-11-27,07:39:21.000,331,11162743,109605,0,1764229160,13706.90240842,-12.735734039997624,52843.12519680001 2025-11-27,07:39:22.000,331,11162770,109405,0,1764229161,13707.06407986,-12.707537520000187,52843.14615816001 2025-11-27,07:39:23.000,331,11162775,109645,0,1764229162,13707.070816169995,-12.735734039997624,52843.06231272 2025-11-27,07:39:24.000,331,11162738,109365,0,1764229163,13707.14491558,-12.947207940000226,52843.08327408 2025-11-27,07:39:25.000,331,11162707,109405,0,1764229164,13707.151651889995,-13.08819054000196,52843.11122256 2025-11-27,07:39:26.000,331,11162787,109685,0,1764229165,13707.481731079992,-13.144583579996834,52843.11820968 2025-11-27,07:39:27.000,331,11162789,109525,0,1764229166,13707.852228129988,-13.165730970002187,52843.1601324 2025-11-27,07:39:28.000,331,11162740,109605,0,1764229167,13708.20251625,-13.059994019997248,52843.29288768001 2025-11-27,07:39:29.000,331,11162760,109565,0,1764229168,13708.52585913,-12.890814899998077,52843.41166872001 2025-11-27,07:39:30.000,331,11162759,109565,0,1764229169,13708.613431159996,-12.622947960000602,52843.544424 2025-11-27,07:39:31.000,331,11162805,109525,0,1764229170,13708.633640089996,-12.115410599995812,52843.67717928001 2025-11-27,07:39:32.000,331,11162778,109605,0,1764229171,13708.653849019996,-11.629020629996376,52843.90076712 2025-11-27,07:39:33.000,331,11162802,109285,0,1764229172,13708.46523234,-11.466890639996564,52844.01256104001 2025-11-27,07:39:34.000,331,11162761,109445,0,1764229173,13708.047581119994,-11.14263065999694,52844.25012312001 2025-11-27,07:39:35.000,331,11162802,109525,0,1764229174,13707.609720970002,-11.13558152999758,52844.45973672 2025-11-27,07:39:36.000,331,11162779,109485,0,1764229175,13707.19880605999,-11.382301079996978,52844.613453360005 2025-11-27,07:39:37.000,331,11162716,109525,0,1764229176,13706.90240842,-11.572627590001503,52844.711273040004 2025-11-27,07:39:38.000,331,11162766,109445,0,1764229177,13706.91588103999,-11.8193471400009,52844.92787376 2025-11-27,07:39:39.000,331,11162697,109525,0,1764229178,13706.94282628,-12.333933629997773,52845.10953888001 2025-11-27,07:39:40.000,331,11162726,109565,0,1764229179,13707.00345307,-12.968355329998303,52845.291204 2025-11-27,07:39:41.000,331,11162797,109765,0,1764229180,13707.11797033999,-13.588678770000115,52845.500817600005 2025-11-27,07:39:42.000,331,11162684,109565,0,1764229181,13707.387422740001,-13.835398319999513,52845.70344408 2025-11-27,07:39:43.000,331,11162730,109405,0,1764229182,13707.737710859998,-13.779005279997364,52845.92703192001 2025-11-27,07:39:44.000,331,11162752,109525,0,1764229183,13708.087998979994,-13.72966137000185,52846.15760688 2025-11-27,07:39:45.000,331,11162784,109325,0,1764229184,13708.34397876,-13.567531380002038,52846.33228488001 2025-11-27,07:39:46.000,331,11162712,109525,0,1764229185,13708.680794259992,-13.532285729997966,52846.56285984 2025-11-27,07:39:47.000,331,11162746,109245,0,1764229186,13708.990664520003,-13.694415719997778,52846.78644768001 2025-11-27,07:39:48.000,331,11162726,109525,0,1764229187,13709.132127029989,-13.927037009998458,52846.9681128 2025-11-27,07:39:49.000,331,11162807,109605,0,1764229188,13709.287062159994,-13.990479179999966,52847.247597600006 2025-11-27,07:39:50.000,331,11162795,109405,0,1764229189,13709.60366873,-14.1314617800017,52847.33843016001 2025-11-27,07:39:51.000,331,11162733,109445,0,1764229190,13709.940484229992,-14.03277395999612,52847.562018000004 2025-11-27,07:39:52.000,331,11162738,109525,0,1764229191,13710.176255079998,-13.807201800002076,52847.78560584 2025-11-27,07:39:53.000,331,11162758,109445,0,1764229192,13710.169518770002,-13.546383989996684,52847.97425808 2025-11-27,07:39:54.000,331,11162785,109325,0,1764229193,13710.075210429997,-13.482941819995176,52848.11400048 2025-11-27,07:39:55.000,331,11162702,109485,0,1764229194,13710.034792569997,-13.306713569996646,52848.3306012 2025-11-27,07:39:56.000,331,11162755,109365,0,1764229195,13709.927011610002,-13.074092279995966,52848.44239512001 2025-11-27,07:39:57.000,331,11162764,109565,0,1764229196,13709.967429470002,-12.919011419995513,52848.61707312 2025-11-27,07:39:58.000,331,11162692,109245,0,1764229197,13710.270563419988,-12.693439260001469,52848.7148928 2025-11-27,07:39:59.000,331,11162755,109325,0,1764229198,13710.499597959999,-12.242294939998828,52848.82668672001 2025-11-27,07:40:00.000,331,11162797,109325,0,1764229199,13710.51307057999,-11.847543659998337,52849.00136472 2025-11-27,07:40:01.000,331,11162761,109285,0,1764229200,13710.425498549994,-11.812298010001541,52849.08521016001 2025-11-27,07:40:02.000,331,11162782,109285,0,1764229201,13710.297508659998,-11.882789309995132,52849.190016960005 2025-11-27,07:40:03.000,331,11162796,109365,0,1764229202,13710.081946739992,-11.805248880002182,52849.287836640004 2025-11-27,07:40:04.000,331,11162747,109405,0,1764229203,13710.028056260002,-11.671315409999806,52849.42059192001 2025-11-27,07:40:05.000,331,11162706,109485,0,1764229204,13710.075210429997,-11.678364539999166,52849.476488880005 2025-11-27,07:40:06.000,331,11162749,109445,0,1764229205,13710.169518770002,-11.896887570001127,52849.595269920006 2025-11-27,07:40:07.000,331,11162766,109605,0,1764229206,13710.51307057999,-12.094263209997735,52849.574308560004 2025-11-27,07:40:08.000,331,11162718,109205,0,1764229207,13710.90377656,-12.108361469996453,52849.74898656 2025-11-27,07:40:09.000,331,11162778,109445,0,1764229208,13711.341636709993,-11.981477130000712,52849.82584488 2025-11-27,07:40:10.000,331,11162725,109445,0,1764229209,13712.18367546,-12.030821039996226,52849.90270320001 2025-11-27,07:40:11.000,331,11162749,109605,0,1764229210,13713.32211185,-12.122459729995171,52849.979561520006 2025-11-27,07:40:12.000,331,11162797,109645,0,1764229211,13714.25845894,-12.17885276999732,52850.03545848 2025-11-27,07:40:13.000,331,11162716,109325,0,1764229212,13714.736736949992,-12.073115819999657,52850.21013648 2025-11-27,07:40:14.000,331,11162726,109325,0,1764229213,13715.147651859988,-12.108361469996453,52850.33590464001 2025-11-27,07:40:15.000,331,11162779,109325,0,1764229214,13715.383422709994,-12.030821039996226,52850.45468568001 2025-11-27,07:40:16.000,331,11162796,109525,0,1764229215,13715.65961142,-11.918034959999204,52850.59442808001 2025-11-27,07:40:17.000,331,11162733,109645,0,1764229216,13716.009899539997,-11.8193471400009,52850.62237656001 2025-11-27,07:40:18.000,331,11162786,109485,0,1764229217,13716.575749579999,-11.861641919997055,52850.74115760001 2025-11-27,07:40:19.000,331,11162738,109485,0,1764229218,13717.047291279996,-11.713610189995961,52850.8809 2025-11-27,07:40:20.000,331,11162819,109605,0,1764229219,13717.384106780002,-11.424595860000409,52850.99968104 2025-11-27,07:40:21.000,331,11162742,109485,0,1764229220,13717.646822869989,-11.255416740001237,52851.11147496 2025-11-27,07:40:22.000,331,11162727,109485,0,1764229221,13717.85564848,-11.41754673000105,52851.23724312 2025-11-27,07:40:23.000,331,11162726,109165,0,1764229222,13718.104891949995,-11.41049760000169,52851.36301128001 2025-11-27,07:40:24.000,331,11162786,109485,0,1764229223,13718.104891949995,-11.213121959997807,52851.467818080004 2025-11-27,07:40:25.000,331,11162798,109405,0,1764229224,13718.17225504999,-11.170827180001652,52851.60057336001 2025-11-27,07:40:26.000,331,11162756,109605,0,1764229225,13718.15204611999,-11.31180977999611,52851.72634152001 2025-11-27,07:40:27.000,331,11162814,109725,0,1764229226,13718.300244940001,-11.438694119999127,52851.803199840004 2025-11-27,07:40:28.000,331,11162742,109365,0,1764229227,13718.455180069992,-11.36820281999826,52851.873071040005 2025-11-27,07:40:29.000,331,11162799,109365,0,1764229228,13718.664005680002,-11.213121959997807,52852.01281344001 2025-11-27,07:40:30.000,331,11162809,109445,0,1764229229,13718.670741989998,-11.029844579999917,52852.11762024 2025-11-27,07:40:31.000,331,11162763,109325,0,1764229230,13718.664005680002,-10.987549799996486,52852.18050432001 2025-11-27,07:40:32.000,331,11162718,109445,0,1764229231,13718.899776529994,-11.107385010000144,52852.18050432001 2025-11-27,07:40:33.000,331,11162722,109565,0,1764229232,13719.324164059995,-11.170827180001652,52852.26434976 2025-11-27,07:40:34.000,331,11162698,109285,0,1764229233,13719.950640889998,-11.121483269998862,52852.34120808 2025-11-27,07:40:35.000,331,11162766,109485,0,1764229234,13720.806152259996,-11.079188489995431,52852.39710504001 2025-11-27,07:40:36.000,331,11162760,109605,0,1764229235,13721.702081489995,-10.881812849998823,52852.50889896 2025-11-27,07:40:37.000,331,11162753,109525,0,1764229236,13722.214041049992,-10.430668529996183,52852.63466712001 2025-11-27,07:40:38.000,331,11162788,109565,0,1764229237,13722.294876769993,-9.87378725999588,52852.81633224 2025-11-27,07:40:39.000,331,11162739,109365,0,1764229238,13722.065842229997,-9.605920319998404,52852.977036000004 2025-11-27,07:40:40.000,331,11162782,109525,0,1764229239,13721.870489239991,-9.6411659699952,52853.06786856001 2025-11-27,07:40:41.000,331,11162750,109405,0,1764229240,13722.119732710002,-9.789197699996294,52853.17966248 2025-11-27,07:40:42.000,331,11162796,109165,0,1764229241,13722.651901199999,-9.831492479999724,52853.284469280006 2025-11-27,07:40:43.000,331,11162782,109165,0,1764229242,13723.190805999991,-9.718706399995426,52853.40325032001 2025-11-27,07:40:44.000,331,11162741,109245,0,1764229243,13723.810546519999,-9.570674670001608,52853.52901848 2025-11-27,07:40:45.000,331,11162707,109565,0,1764229244,13724.23493405,-9.746902920000139,52853.71068360001 2025-11-27,07:40:46.000,331,11162710,109605,0,1764229245,13724.841201949988,-10.14870332999999,52853.89234872 2025-11-27,07:40:47.000,331,11162707,109445,0,1764229246,13725.548514499991,-10.458865050000895,52854.15785928 2025-11-27,07:40:48.000,331,11162762,109445,0,1764229247,13726.28277228999,-10.339029839997238,52854.4443312 2025-11-27,07:40:49.000,331,11162704,109525,0,1764229248,13726.949666979992,-10.028868119996332,52854.70285464 2025-11-27,07:40:50.000,331,11162702,109365,0,1764229249,13727.205646759998,-9.620018579997122,52855.0382364 2025-11-27,07:40:51.000,331,11162786,109405,0,1764229250,13726.77452292,-9.302807729996857,52855.33868256001 2025-11-27,07:40:52.000,331,11162739,109445,0,1764229251,13726.46465265999,-9.316905989995576,52855.63214160001 2025-11-27,07:40:53.000,331,11162750,109445,0,1764229252,13726.336662769994,-9.436741199999233,52855.848742320006 2025-11-27,07:40:54.000,331,11162689,109525,0,1764229253,13726.34339907999,-9.32395512000221,52856.12124 2025-11-27,07:40:55.000,331,11162710,109285,0,1764229254,13726.579169929995,-9.204119909998553,52856.330853600004 2025-11-27,07:40:56.000,331,11162802,109685,0,1764229255,13726.794731850001,-9.063137309996819,52856.60335128 2025-11-27,07:40:57.000,331,11162766,109525,0,1764229256,13726.969875909992,-8.626091250000172,52856.833926240004 2025-11-27,07:40:58.000,331,11162710,109445,0,1764229257,13726.700423509996,-8.041013459995156,52857.134372399996 2025-11-27,07:40:59.000,331,11162803,109485,0,1764229258,13726.28277228999,-7.759048259998963,52857.30905040001 2025-11-27,07:41:00.000,331,11162810,109525,0,1764229259,13725.878593690002,-7.963473030002206,52857.623470800005 2025-11-27,07:41:01.000,331,11162728,109405,0,1764229260,13725.568723429991,-8.18904518999625,52857.909942720005 2025-11-27,07:41:02.000,331,11162802,109565,0,1764229261,13725.31274365,-8.224290840000322,52858.05667224 2025-11-27,07:41:03.000,331,11162704,109085,0,1764229262,13725.30600733999,-8.23838909999904,52858.27327296 2025-11-27,07:41:04.000,331,11162767,109525,0,1764229263,13725.501360329996,-8.478059519999078,52858.50384792001 2025-11-27,07:41:05.000,331,11162701,109365,0,1764229264,13725.939220480002,-9.084284700002172,52858.629616080005 2025-11-27,07:41:06.000,331,11162795,109765,0,1764229265,13726.65326934,-9.612969449997763,52858.867178160006 2025-11-27,07:41:07.000,331,11162769,109445,0,1764229266,13727.299955099988,-9.556576409995614,52859.04884328 2025-11-27,07:41:08.000,331,11162799,109565,0,1764229267,13727.758024179995,-9.204119909998553,52859.27941824 2025-11-27,07:41:09.000,331,11162805,109485,0,1764229268,13728.317137910002,-9.140677739997045,52859.537941680006 2025-11-27,07:41:10.000,331,11162778,109605,0,1764229269,13728.99076891,-9.295758599997498,52859.76851664 2025-11-27,07:41:11.000,331,11162707,109365,0,1764229270,13729.879961829989,-9.46493771999667,52860.03402720001 2025-11-27,07:41:12.000,331,11162718,109485,0,1764229271,13730.594010690002,-9.288709469998139,52860.306524880005 2025-11-27,07:41:13.000,331,11162723,109245,0,1764229272,13731.254169069995,-8.886909059998288,52860.592996800005 2025-11-27,07:41:14.000,331,11162697,109405,0,1764229273,13731.779601249997,-8.569698209998023,52860.90043008001 2025-11-27,07:41:15.000,331,11162786,109485,0,1764229274,13732.264615569999,-8.266585619996476,52861.144979280005 2025-11-27,07:41:16.000,331,11162805,109605,0,1764229275,13732.76983882,-7.794293909995758,52861.44542544 2025-11-27,07:41:17.000,331,11162760,109365,0,1764229276,13733.032554910002,-7.526426969998283,52861.77382008 2025-11-27,07:41:18.000,331,11162813,109325,0,1764229277,13733.174017420002,-7.5898691399997915,52862.09522760001 2025-11-27,07:41:19.000,331,11162754,109365,0,1764229278,13733.396315649989,-7.815441300001112,52862.437596480006 2025-11-27,07:41:20.000,331,11162695,109605,0,1764229279,13733.80723056,-8.125603020002018,52862.76599112001 2025-11-27,07:41:21.000,331,11162770,109285,0,1764229280,13733.98237461999,-8.259536489997117,52863.11534712 2025-11-27,07:41:22.000,331,11162787,109645,0,1764229281,13734.312453810002,-8.266585619996476,52863.422780400004 2025-11-27,07:41:23.000,331,11162801,109365,0,1764229282,13734.75705026999,-7.9564238999955705,52863.71623944 2025-11-27,07:41:24.000,331,11162806,109565,0,1764229283,13735.013030049995,-7.406591760001902,52863.98175 2025-11-27,07:41:25.000,331,11162739,109685,0,1764229284,13735.235328279996,-6.96954569999798,52864.38700296 2025-11-27,07:41:26.000,331,11162715,109485,0,1764229285,13735.578880089997,-6.892005269997753,52864.72937184001 2025-11-27,07:41:27.000,331,11162764,109805,0,1764229286,13736.131257509995,-6.92020178999519,52865.09270208001 2025-11-27,07:41:28.000,331,11162743,109685,0,1764229287,13736.562381349991,-6.793317449999449,52865.42808384001 2025-11-27,07:41:29.000,331,11162756,109645,0,1764229288,13736.885724229993,-6.8567596200009575,52865.81237544001 2025-11-27,07:41:30.000,331,11162776,109565,0,1764229289,13737.19559448999,-7.131675689997792,52866.175705680005 2025-11-27,07:41:31.000,331,11162775,109605,0,1764229290,13737.52567368,-7.343149590000394,52866.53903592 2025-11-27,07:41:32.000,331,11162802,109485,0,1764229291,13737.660399879991,-7.3290513300016755,52866.776598000004 2025-11-27,07:41:33.000,331,11162709,109445,0,1764229292,13737.774917149996,-7.265609160000167,52867.08403128001 2025-11-27,07:41:34.000,331,11162735,109365,0,1764229293,13737.950061210002,-7.209216119998018,52867.32159336001 2025-11-27,07:41:35.000,331,11162760,109605,0,1764229294,13738.084787409993,-7.230363509996096,52867.59409104 2025-11-27,07:41:36.000,331,11162805,109405,0,1764229295,13738.401393979999,-7.350198719999753,52867.82466600001 2025-11-27,07:41:37.000,331,11162713,109605,0,1764229296,13738.58327435,-7.37134610999783,52868.083189439996 2025-11-27,07:41:38.000,331,11162726,109285,0,1764229297,13738.731473169995,-7.42069002000062,52868.22991896001 2025-11-27,07:41:39.000,331,11162802,109365,0,1764229298,13738.78536365,-7.6956060899974545,52868.41158408 2025-11-27,07:41:40.000,331,11162761,109605,0,1764229299,13738.76515472,-7.737900870000885,52868.56530072001 2025-11-27,07:41:41.000,331,11162788,109365,0,1764229300,13738.55632910999,-7.526426969998283,52868.698056 2025-11-27,07:41:42.000,331,11162733,109565,0,1764229301,13738.63716482999,-7.575770880001073,52868.80286280001 2025-11-27,07:41:43.000,331,11162714,109485,0,1764229302,13738.812308889996,-7.82953955999983,52868.99151504 2025-11-27,07:41:44.000,331,11162729,109405,0,1764229303,13739.000925569992,-7.928227379998134,52869.06837336001 2025-11-27,07:41:45.000,331,11162809,109645,0,1764229304,13739.351213690003,-8.033964329995797,52869.17318016 2025-11-27,07:41:46.000,331,11162769,109605,0,1764229305,13739.92380004,453.66995241000404,52869.291961200004 2025-11-27,07:41:47.000,331,11162722,109085,0,1764229306,13740.624376279993,-8.104455629996664,52869.38978088 2025-11-27,07:41:48.000,331,11162709,109645,0,1764229307,13741.109390599995,-7.526426969998283,52869.529523280005 2025-11-27,07:41:49.000,331,11162710,109605,0,1764229308,13741.190226319995,-6.708727889999864,52869.66227856 2025-11-27,07:41:50.000,331,11162734,109445,0,1764229309,13740.846674509994,-6.20119053000235,52869.75311112 2025-11-27,07:41:51.000,331,11162698,109285,0,1764229310,13740.334714949997,-6.2787309599953005,52869.89984064 2025-11-27,07:41:52.000,331,11162727,109365,0,1764229311,13739.7621286,-6.419713559997035,52869.96971184 2025-11-27,07:41:53.000,331,11162756,109565,0,1764229312,13739.135651769997,-6.440860949995113,52870.0605444 2025-11-27,07:41:54.000,331,11162793,109325,0,1764229313,13738.55632910999,-6.525450510001974,52870.130415600004 2025-11-27,07:41:55.000,331,11162688,109605,0,1764229314,13738.239722539998,-6.758071799995378,52870.13740272 2025-11-27,07:41:56.000,331,11162727,109525,0,1764229315,13738.266667779993,-7.047086129998206,52870.05355728001 2025-11-27,07:41:57.000,331,11162688,109445,0,1764229316,13738.408130289994,-7.096430040000996,52870.06753152 2025-11-27,07:41:58.000,331,11162784,109605,0,1764229317,13738.650637449995,-7.004791350002051,52870.01862168 2025-11-27,07:41:59.000,331,11162803,109205,0,1764229318,13739.189542250002,-6.7510226699960185,52870.01862168 2025-11-27,07:42:00.000,331,11162776,109765,0,1764229319,13739.970954209995,-6.088404449998052,52870.00464744001 2025-11-27,07:42:01.000,331,11162681,109325,0,1764229320,13740.792784029989,-5.094477120001102,52870.13740272 2025-11-27,07:42:02.000,331,11162698,109485,0,1764229321,13741.12286322,-4.283827170002041,52870.21426104 2025-11-27,07:42:03.000,331,11162718,109605,0,1764229322,13740.967928089995,-3.741044160000456,52870.298106480004 2025-11-27,07:42:04.000,331,11162784,109485,0,1764229323,13740.671530449988,-3.628258079996158,52870.3749648 2025-11-27,07:42:05.000,331,11162779,109285,0,1764229324,13740.550276870003,-3.9243215399983455,52870.52169432 2025-11-27,07:42:06.000,331,11162780,109645,0,1764229325,13740.442495909992,-4.255630649997329,52870.60553976001 2025-11-27,07:42:07.000,331,11162775,109325,0,1764229326,13740.213461369996,-4.156942829999025,52870.61252688 2025-11-27,07:42:08.000,331,11162807,109405,0,1764229327,13739.81601907999,-3.9313706699977047,52870.633488240004 2025-11-27,07:42:09.000,331,11162689,109325,0,1764229328,13739.560039299999,-3.8749776299955556,52870.67541096001 2025-11-27,07:42:10.000,331,11162831,109605,0,1764229329,13739.849700629995,-3.6564546000008704,52870.66143672 2025-11-27,07:42:11.000,331,11162675,109605,0,1764229330,13740.267351850001,-3.15596636999544,52870.71034656 2025-11-27,07:42:12.000,331,11162758,109525,0,1764229331,13740.449232220002,-2.79646073999902,52870.73829504 2025-11-27,07:42:13.000,331,11162786,109525,0,1764229332,13740.341451259992,-2.6766255299953627,52870.822140480006 2025-11-27,07:42:14.000,331,11162829,109605,0,1764229333,13740.348187570002,-2.7048220500000753,52870.89201168001 2025-11-27,07:42:15.000,331,11162773,109605,0,1764229334,13740.577222109998,-2.6061342300017714,52871.038741200005 2025-11-27,07:42:16.000,331,11162681,109125,0,1764229335,13740.967928089995,-2.317119899998943,52871.16450936 2025-11-27,07:42:17.000,331,11162745,109525,0,1764229336,13741.32495252,-2.2889233800015063,52871.2832904 2025-11-27,07:42:18.000,331,11162662,109525,0,1764229337,13741.634822779997,-2.422856849996606,52871.471942640004 2025-11-27,07:42:19.000,331,11162750,109445,0,1764229338,13741.944693039994,459.37974771000154,52871.61168504001 2025-11-27,07:42:20.000,331,11162707,109405,0,1764229339,13742.48359784,-2.1549899099991308,52871.84226 2025-11-27,07:42:21.000,331,11162787,109485,0,1764229340,13743.170701459989,-1.851877319997584,52872.00296376 2025-11-27,07:42:22.000,331,11162703,109565,0,1764229341,13743.70286995,-1.534666469997319,52872.27546144 2025-11-27,07:42:23.000,331,11162739,109405,0,1764229342,13744.006003900002,-1.2174556199970539,52872.51302352 2025-11-27,07:42:24.000,331,11162841,109565,0,1764229343,13744.167675340002,-0.9848343299963744,52872.834431040006 2025-11-27,07:42:25.000,331,11162728,109605,0,1764229344,13744.174411649998,-0.9002447699967888,52873.065006 2025-11-27,07:42:26.000,331,11162770,109605,0,1764229345,13744.356292019998,-0.9777851999970153,52873.37942640001 2025-11-27,07:42:27.000,331,11162782,109485,0,1764229346,13744.71331644999,-1.0764730199953192,52873.61000136 2025-11-27,07:42:28.000,331,11162685,109365,0,1764229347,13744.928878369996,-0.6605743499967502,52873.938396000005 2025-11-27,07:42:29.000,331,11162695,109405,0,1764229348,13745.191594459997,-0.17418437999731395,52874.224867920006 2025-11-27,07:42:30.000,331,11162791,109285,0,1764229349,13745.353265899997,0.06548604000272462,52874.511339840006 2025-11-27,07:42:31.000,331,11162738,109565,0,1764229350,13745.541882579993,-0.012054389997501858,52874.74890192001 2025-11-27,07:42:32.000,331,11162727,109445,0,1764229351,13745.71029032999,-0.1812335099966731,52875.00742536001 2025-11-27,07:42:33.000,331,11162687,109565,0,1764229352,13745.824807599995,-0.3433634999964852,52875.29389728 2025-11-27,07:42:34.000,331,11162799,109445,0,1764229353,13745.97300641999,-0.39975653999863425,52875.52447224 2025-11-27,07:42:35.000,331,11162805,109605,0,1764229354,13746.127941549996,-0.21647916000074474,52875.7899828 2025-11-27,07:42:36.000,331,11162740,109245,0,1764229355,13746.255931439991,-0.4491004500014242,52876.01357064001 2025-11-27,07:42:37.000,331,11162683,109325,0,1764229356,13746.518647529992,-0.963686939998297,52876.25113272 2025-11-27,07:42:38.000,331,11162773,109285,0,1764229357,13746.740945759993,-1.1963082299989765,52876.51664328001 2025-11-27,07:42:39.000,331,11162776,109445,0,1764229358,13746.835254099999,-1.4218803900002968,52876.740231120006 2025-11-27,07:42:40.000,331,11162828,109445,0,1764229359,13747.044079709995,-1.6897473299977719,52876.9428576 2025-11-27,07:42:41.000,331,11162825,109525,0,1764229360,13747.15186066999,-1.7249929800018435,52877.20138104 2025-11-27,07:42:42.000,331,11162766,109365,0,1764229361,13747.25290531999,-1.640403420002258,52877.3970204 2025-11-27,07:42:43.000,331,11162769,109485,0,1764229362,13747.562775580001,-1.647452550001617,52877.61362112 2025-11-27,07:42:44.000,331,11162739,109245,0,1764229363,13747.940008939993,-1.5487647299960372,52877.78829912001 2025-11-27,07:42:45.000,331,11162831,109445,0,1764229364,13748.53280421999,-1.6685999399996945,52877.95599000001 2025-11-27,07:42:46.000,331,11162801,109405,0,1764229365,13749.159281049993,-1.5135190799992415,52878.1656036 2025-11-27,07:42:47.000,331,11162757,109845,0,1764229366,13749.960901940001,-1.224504749996413,52878.298358880005 2025-11-27,07:42:48.000,331,11162694,109565,0,1764229367,13750.87030378999,-0.9284412900015013,52878.52893384001 2025-11-27,07:42:49.000,331,11162840,109325,0,1764229368,13751.644979439989,-0.2869704600016121,52878.78047016 2025-11-27,07:42:50.000,331,11162801,109525,0,1764229369,13752.19735686,0.43204079999850364,52879.02501936 2025-11-27,07:42:51.000,331,11162789,109605,0,1764229370,13752.419655090001,1.2990837899997132,52879.22065872 2025-11-27,07:42:52.000,331,11162739,109605,0,1764229371,13752.500490810002,1.5739998600038234,52879.49315640001 2025-11-27,07:42:53.000,331,11162709,109285,0,1764229372,13752.615008079993,1.3272803100044257,52879.68180864001 2025-11-27,07:42:54.000,331,11162838,109405,0,1764229373,13752.655425939993,1.0946590200037463,52879.86347376 2025-11-27,07:42:55.000,331,11162729,109525,0,1764229374,13752.749734279998,462.7915266300042,52880.03116464 2025-11-27,07:42:56.000,331,11162813,109325,0,1764229375,13752.702580110003,0.7492516499987687,52880.19885552 2025-11-27,07:42:57.000,331,11162685,109285,0,1764229376,13752.473545569992,0.6717112199985422,52880.33859792 2025-11-27,07:42:58.000,331,11162753,109525,0,1764229377,13751.88748659999,0.4390899299978628,52880.429430480006 2025-11-27,07:42:59.000,331,11162812,109405,0,1764229378,13751.01850261,0.23466516000189586,52880.4364176 2025-11-27,07:43:00.000,331,11162702,109445,0,1764229379,13750.311190059998,-0.054349170000932645,52880.46436608 2025-11-27,07:43:01.000,331,11162709,109605,0,1764229380,13749.893538839991,-0.06139830000029178,52880.35257216001 2025-11-27,07:43:02.000,331,11162720,109525,0,1764229381,13749.73860371,-0.3292652399977669,52880.35257216001 2025-11-27,07:43:03.000,331,11162765,109365,0,1764229382,13749.543250719995,-0.7804095600004075,52880.27571384 2025-11-27,07:43:04.000,331,11162683,109485,0,1764229383,13749.273798319999,-1.013030850001087,52880.27571384 2025-11-27,07:43:05.000,331,11162679,109605,0,1764229384,13748.930246509997,-0.7451639099963359,52880.226804 2025-11-27,07:43:06.000,331,11162773,109525,0,1764229385,13748.775311379992,-0.5336900100010098,52880.240778240004 2025-11-27,07:43:07.000,331,11162751,109445,0,1764229386,13748.526067909996,-0.3927074099992751,52880.18488128001 2025-11-27,07:43:08.000,331,11162779,109445,0,1764229387,13748.222933959994,-0.37860915000055684,52880.12898432 2025-11-27,07:43:09.000,331,11162718,109445,0,1764229388,13747.764864880002,-0.6041813100018771,52880.12898432 2025-11-27,07:43:10.000,331,11162769,109405,0,1764229389,13747.428049379996,-0.9002447699967888,52880.1569328 2025-11-27,07:43:11.000,331,11162786,109285,0,1764229390,13747.347213659996,-1.2033573599983356,52880.1569328 2025-11-27,07:43:12.000,331,11162765,109525,0,1764229391,13747.394367829991,-1.4571260399970924,52880.052126 2025-11-27,07:43:13.000,331,11162777,109445,0,1764229392,13747.549302959997,-1.3513890899994294,52880.094048720006 2025-11-27,07:43:14.000,331,11162750,109565,0,1764229393,13747.535830339992,-1.2315538799957721,52880.1569328 2025-11-27,07:43:15.000,331,11162752,109405,0,1764229394,13747.502148790001,-1.3725364799975068,52880.21981688 2025-11-27,07:43:16.000,331,11162810,109365,0,1764229395,13747.515621409992,-1.4500769099977333,52880.240778240004 2025-11-27,07:43:17.000,331,11162766,109565,0,1764229396,13747.582984510002,-1.7602386299986392,52880.33161080001 2025-11-27,07:43:18.000,331,11162716,109405,0,1764229397,13747.589720819997,459.4854846599992,52880.35257216001 2025-11-27,07:43:19.000,331,11162782,109405,0,1764229398,13747.616666059992,-2.895148559997324,52880.33859792 2025-11-27,07:43:20.000,331,11162758,109565,0,1764229399,13747.603193440002,-3.15596636999544,52880.359559280005 2025-11-27,07:43:21.000,331,11162765,109405,0,1764229400,13747.42131307,-3.064327679996495,52880.39449488 2025-11-27,07:43:22.000,331,11162693,109445,0,1764229401,13747.27985056,-3.1348189799973625,52880.38750776 2025-11-27,07:43:23.000,331,11162745,109605,0,1764229402,13747.374158899991,-3.5013737400004175,52880.38750776 2025-11-27,07:43:24.000,331,11162794,109485,0,1764229403,13747.697501779992,-3.635307209995517,52880.39449488 2025-11-27,07:43:25.000,331,11162714,109365,0,1764229404,13748.121889309994,-3.585963300000003,52880.39449488 2025-11-27,07:43:26.000,331,11162712,109445,0,1764229405,13748.404814329995,-3.7621915499985334,52880.42244336001 2025-11-27,07:43:27.000,331,11162697,109445,0,1764229406,13748.647321489996,-3.846781109998119,52880.44340472 2025-11-27,07:43:28.000,331,11162673,109285,0,1764229407,13748.896564959992,-3.585963300000003,52880.52026304001 2025-11-27,07:43:29.000,331,11162767,109605,0,1764229408,13748.936982819992,-3.2828507099984563,52880.63904408001 2025-11-27,07:43:30.000,331,11162703,109005,0,1764229409,13748.633848869991,-3.3462928799999645,52880.63904408001 2025-11-27,07:43:31.000,331,11162757,109285,0,1764229410,13748.142098239994,-3.6071106899980805,52880.72987664 2025-11-27,07:43:32.000,331,11162678,109365,0,1764229411,13747.812019049998,-3.938419799997064,52880.78577360001 2025-11-27,07:43:33.000,331,11162769,109405,0,1764229412,13747.589720819997,-4.072353269999439,52880.8207092 2025-11-27,07:43:34.000,331,11162711,109405,0,1764229413,13747.25290531999,-4.333171079997555,52880.78577360001 2025-11-27,07:43:35.000,331,11162729,109285,0,1764229414,13747.104706499995,-4.960543649998726,52880.813722080005 2025-11-27,07:43:36.000,331,11162794,109325,0,1764229415,13747.30005949,-5.369393189997936,52880.70192816 2025-11-27,07:43:37.000,331,11162702,109325,0,1764229416,13747.596457129992,-5.143821029996616,52880.65301832 2025-11-27,07:43:38.000,331,11162696,109485,0,1764229417,13747.636874989992,-4.6574310599971795,52880.58314712 2025-11-27,07:43:39.000,331,11162743,109325,0,1764229418,13747.38089521,-4.100549789996876,52880.41545624 2025-11-27,07:43:40.000,331,11162807,109405,0,1764229419,13746.902617199994,-3.797437199995329,52880.28270096001 2025-11-27,07:43:41.000,331,11162788,109325,0,1764229420,13746.309821919996,-3.5013737400004175,52880.19885552 2025-11-27,07:43:42.000,331,11162704,109285,0,1764229421,13745.865225459995,458.1391008299979,52880.06610024001 2025-11-27,07:43:43.000,331,11162712,109405,0,1764229422,13745.501464719993,-4.2344832599992515,52879.926357840006 2025-11-27,07:43:44.000,331,11162803,109765,0,1764229423,13745.292639109997,-4.727922359998047,52879.72373136 2025-11-27,07:43:45.000,331,11162781,109645,0,1764229424,13745.110758739997,-4.622185410000384,52879.570014720004 2025-11-27,07:43:46.000,331,11162723,109525,0,1764229425,13744.996241469991,-4.52349759000208,52879.40931096 2025-11-27,07:43:47.000,331,11162722,109485,0,1764229426,13744.86151527,-4.664480189996539,52879.22764584001 2025-11-27,07:43:48.000,331,11162673,109485,0,1764229427,13744.71331644999,-4.8830032199985,52879.05296784 2025-11-27,07:43:49.000,331,11162761,109485,0,1764229428,13744.61227179999,-5.002838430002157,52878.98309664 2025-11-27,07:43:50.000,331,11162732,109485,0,1764229429,13744.477545599999,-4.904150609996577,52878.91322544001 2025-11-27,07:43:51.000,331,11162787,109405,0,1764229430,13744.430391429989,-4.615136280001025,52878.81540576 2025-11-27,07:43:52.000,331,11162721,109565,0,1764229431,13744.154202719998,-4.008911099997931,52878.71758608 2025-11-27,07:43:53.000,331,11162704,109485,0,1764229432,13743.857805079992,-3.585963300000003,52878.62675352001 2025-11-27,07:43:54.000,331,11162788,109325,0,1764229433,13743.45362647999,-3.3392437500006054,52878.563869440004 2025-11-27,07:43:55.000,331,11162781,109485,0,1764229434,13743.049447879988,-3.057278549997136,52878.43810128001 2025-11-27,07:43:56.000,331,11162788,109605,0,1764229435,13742.598115109991,-2.7118711799994344,52878.36124296001 2025-11-27,07:43:57.000,331,11162752,109565,0,1764229436,13742.045737689994,459.407944229999,52878.347268720005 2025-11-27,07:43:58.000,331,11162790,109485,0,1764229437,13741.560723369992,-2.105645999996341,52878.27739752 2025-11-27,07:43:59.000,331,11162685,109605,0,1764229438,13741.190226319995,-1.8095825400014292,52878.20053920001 2025-11-27,07:44:00.000,331,11162713,109365,0,1764229439,13740.671530449988,-1.6897473299977719,52878.0957324 2025-11-27,07:44:01.000,331,11162671,109405,0,1764229440,13740.482913769993,-1.746140369999921,52878.03983544 2025-11-27,07:44:02.000,331,11162723,109605,0,1764229441,13740.462704839993,-1.5628629900020314,52877.98393848001 2025-11-27,07:44:03.000,331,11162740,109605,0,1764229442,13740.563749489993,-1.3936838699955842,52877.97695136 2025-11-27,07:44:04.000,331,11162812,109005,0,1764229443,13740.765838789994,-1.5769612500007497,52877.962977120005 2025-11-27,07:44:05.000,331,11162715,109445,0,1764229444,13740.89382867999,-1.7672877599979984,52877.99791272 2025-11-27,07:44:06.000,331,11162767,109445,0,1764229445,13741.07570904999,-1.534666469997319,52878.02586120001 2025-11-27,07:44:07.000,331,11162802,109365,0,1764229446,13741.23738048999,-1.4218803900002968,52878.05380968001 2025-11-27,07:44:08.000,331,11162718,109325,0,1764229447,13741.446206100001,-1.3936838699955842,52878.07477104001 2025-11-27,07:44:09.000,331,11162719,109725,0,1764229448,13741.587668610002,-1.3090943099959986,52878.05380968001 2025-11-27,07:44:10.000,331,11162711,109405,0,1764229449,13741.520305509992,-0.8227043399965623,52878.07477104001 2025-11-27,07:44:11.000,331,11162752,109605,0,1764229450,13741.190226319995,-0.5548373999990872,52878.04682256 2025-11-27,07:44:12.000,331,11162745,109445,0,1764229451,13740.89382867999,-0.6605743499967502,52878.0957324 2025-11-27,07:44:13.000,331,11162662,109645,0,1764229452,13740.786047719994,-0.8649991199999931,52877.98393848001 2025-11-27,07:44:14.000,331,11162803,109485,0,1764229453,13740.725420929994,-0.857949990000634,52877.95599000001 2025-11-27,07:44:15.000,331,11162756,109565,0,1764229454,13740.765838789994,-0.7945078199991258,52877.90009304 2025-11-27,07:44:16.000,331,11162731,109725,0,1764229455,13740.91403760999,-1.020079980000446,52877.85817032001 2025-11-27,07:44:17.000,331,11162715,109445,0,1764229456,13741.30474359,-1.11876779999875,52877.87214456 2025-11-27,07:44:18.000,331,11162784,109445,0,1764229457,13741.587668610002,-0.49844435999693815,52877.8511832 2025-11-27,07:44:19.000,331,11162708,109365,0,1764229458,13741.937956729998,0.016142129999934696,52877.94900288 2025-11-27,07:44:20.000,331,11162707,109685,0,1764229459,13742.099628169999,0.2064686400044593,52877.99791272 2025-11-27,07:44:21.000,331,11162737,109525,0,1764229460,13742.106364479994,0.36154950000491226,52878.06778392 2025-11-27,07:44:22.000,331,11162789,109605,0,1764229461,13742.3219264,0.6223673100030283,52878.13765512 2025-11-27,07:44:23.000,331,11162678,109245,0,1764229462,13742.779995479992,0.9677746800007299,52878.1656036 2025-11-27,07:44:24.000,331,11162789,109605,0,1764229463,13743.244800869994,1.5246559500010335,52878.2354748 2025-11-27,07:44:25.000,331,11162745,109325,0,1764229464,13743.69613363999,2.1520285200022045,52878.33329448 2025-11-27,07:44:26.000,331,11162733,109485,0,1764229465,13744.093575929997,2.5749763200001325,52878.4450884 2025-11-27,07:44:27.000,331,11162806,109525,0,1764229466,13744.288928919988,2.807597610000812,52878.59181792 2025-11-27,07:44:28.000,331,11162687,109565,0,1764229467,13744.645953349995,2.920383689997834,52878.731560320004 2025-11-27,07:44:29.000,331,11162713,109445,0,1764229468,13744.928878369996,3.0825136799976462,52878.899251200004 2025-11-27,07:44:30.000,331,11162826,109605,0,1764229469,13745.077077189992,3.1530049799985136,52879.01104512001 2025-11-27,07:44:31.000,331,11162783,109445,0,1764229470,13745.130967669997,3.1389067199997953,52879.16476176 2025-11-27,07:44:32.000,331,11162800,109525,0,1764229471,13745.494728409998,3.2023488900013035,52879.29751704001 2025-11-27,07:44:33.000,331,11162658,109445,0,1764229472,13745.99995166,3.477264959998138,52879.47918216 2025-11-27,07:44:34.000,331,11162768,109605,0,1764229473,13746.336767159992,3.6746406000020215,52879.64687304 2025-11-27,07:44:35.000,331,11162731,109645,0,1764229474,13746.532120149997,3.6182475599998725,52879.77962832001 2025-11-27,07:44:36.000,331,11162795,109565,0,1764229475,13746.653373729998,3.5125106100022094,52880.00321616 2025-11-27,07:44:37.000,331,11162730,109245,0,1764229476,13746.761154689993,3.491363220004132,52880.16391992001 2025-11-27,07:44:38.000,331,11162722,109405,0,1764229477,13746.835254099999,3.4561175700000604,52880.3665464 2025-11-27,07:44:39.000,331,11162711,109565,0,1764229478,13746.774627309998,465.16708343999926,52880.40148200001 2025-11-27,07:44:40.000,331,11162748,109565,0,1764229479,13746.666846349988,3.223496279999381,52880.576160000004 2025-11-27,07:44:41.000,331,11162768,109445,0,1764229480,13746.363712400002,3.0402189000014914,52880.764812240006 2025-11-27,07:44:42.000,331,11162723,109845,0,1764229481,13746.09425999999,2.758253699998022,52880.876606159996 2025-11-27,07:44:43.000,331,11162690,109405,0,1764229482,13745.91237962999,2.553828930002055,52880.932503120006 2025-11-27,07:44:44.000,331,11162685,109685,0,1764229483,13745.696817709999,2.7230080500012264,52881.030322800005 2025-11-27,07:44:45.000,331,11162767,109565,0,1764229484,13745.521673649993,2.8921871700003976,52881.12814248 2025-11-27,07:44:46.000,331,11162764,109445,0,1764229485,13745.225276010002,3.1389067199997953,52881.14211672001 2025-11-27,07:44:47.000,331,11162714,109485,0,1764229486,13744.767206929995,3.32923323000432,52881.17705232 2025-11-27,07:44:48.000,331,11162638,109405,0,1764229487,13744.167675340002,3.3503806200023973,52881.25391064 2025-11-27,07:44:49.000,331,11162752,109605,0,1764229488,13743.46036279,3.23054540999874,52881.21897504001 2025-11-27,07:44:50.000,331,11162786,109605,0,1764229489,13743.096602049998,3.5195597400015686,52881.18403944 2025-11-27,07:44:51.000,331,11162671,109485,0,1764229490,13743.130283599989,3.7662792900009663,52881.17006520001 2025-11-27,07:44:52.000,331,11162775,109445,0,1764229491,13743.238064559999,3.5689036500043585,52881.14211672001 2025-11-27,07:44:53.000,331,11162685,109605,0,1764229492,13743.37279075999,3.322184099997685,52881.15609096 2025-11-27,07:44:54.000,331,11162764,109525,0,1764229493,13743.47383540999,3.1952997600019444,52881.11416824 2025-11-27,07:44:55.000,331,11162733,109365,0,1764229494,13743.446890169995,3.1459558499991545,52881.17705232 2025-11-27,07:44:56.000,331,11162774,109605,0,1764229495,13743.29195503999,2.8992362999997567,52881.21897504001 2025-11-27,07:44:57.000,331,11162666,109405,0,1764229496,13743.190910389989,2.6243202300029225,52881.21897504001 2025-11-27,07:44:58.000,331,11162763,109445,0,1764229497,13743.123547289993,2.5185832799979835,52881.21897504001 2025-11-27,07:44:59.000,331,11162773,109285,0,1764229498,13743.197646699999,2.539730670003337,52881.267884880006 2025-11-27,07:45:00.000,331,11162760,109565,0,1764229499,13743.29195503999,2.610221970004204,52881.26089776001 2025-11-27,07:45:01.000,331,11162778,109445,0,1764229500,13743.507516959995,2.7371063099999446,52881.37269168 2025-11-27,07:45:02.000,331,11162812,109525,0,1764229501,13743.709606259996,2.4692393700024695,52881.44955 2025-11-27,07:45:03.000,331,11162731,109605,0,1764229502,13743.999267589992,1.968751140004315,52881.533395440005 2025-11-27,07:45:04.000,331,11162703,109445,0,1764229503,13744.497754529999,1.496459430003597,52881.68711208 2025-11-27,07:45:05.000,331,11162707,109605,0,1764229504,13745.104022430001,1.390722479998658,52881.78493176 2025-11-27,07:45:06.000,331,11162789,109445,0,1764229505,13745.656399849999,1.186297710002691,52881.973584 2025-11-27,07:45:07.000,331,11162705,109485,0,1764229506,13746.424339190002,0.6576129599998239,52882.16922336 2025-11-27,07:45:08.000,331,11162752,109405,0,1764229507,13747.225960079995,0.2064686400044593,52882.39281120001 2025-11-27,07:45:09.000,331,11162727,109605,0,1764229508,13747.953481559998,0.19237037999846507,52882.54652784 2025-11-27,07:45:10.000,331,11162814,109445,0,1764229509,13748.647321489996,0.15712473000166938,52882.76312856 2025-11-27,07:45:11.000,331,11162763,109245,0,1764229510,13749.38831558999,0.3263038500008406,52882.98671640001 2025-11-27,07:45:12.000,331,11162787,109525,0,1764229511,13750.055210279992,0.6505638300004648,52883.280175440006 2025-11-27,07:45:13.000,331,11162674,109525,0,1764229512,13750.79620438,0.6153181800036691,52883.62254432 2025-11-27,07:45:14.000,331,11162698,109405,0,1764229513,13751.442890140002,0.4390899299978628,52883.950938960006 2025-11-27,07:45:15.000,331,11162776,109405,0,1764229514,13752.01547649,0.5377777500034426,52884.36317904 2025-11-27,07:45:16.000,331,11162787,109285,0,1764229515,13752.419655090001,1.024167720002879,52884.65663808 2025-11-27,07:45:17.000,331,11162772,109405,0,1764229516,13752.776679519993,1.5739998600038234,52884.96407136 2025-11-27,07:45:18.000,331,11162755,109445,0,1764229517,13752.978768819994,2.0392424399979063,52885.34836296 2025-11-27,07:45:19.000,331,11162751,109405,0,1764229518,13753.039395609994,2.589074579998851,52885.63483488 2025-11-27,07:45:20.000,331,11162769,109285,0,1764229519,13752.972032509999,2.9415310800031875,52885.9213068 2025-11-27,07:45:21.000,331,11162758,109605,0,1764229520,13752.837306309993,3.0402189000014914,52886.15188176001 2025-11-27,07:45:22.000,331,11162754,109405,0,1764229521,13752.689107489998,3.1600541099978727,52886.4104052 2025-11-27,07:45:23.000,331,11162806,109605,0,1764229522,13752.675634869993,2.969727600000624,52886.62700592001 2025-11-27,07:45:24.000,331,11162776,109245,0,1764229523,13752.736261659993,2.5749763200001325,52886.80867104 2025-11-27,07:45:25.000,331,11162787,109485,0,1764229524,13752.594799149992,2.441042849997757,52887.02527176 2025-11-27,07:45:26.000,331,11162696,109405,0,1764229525,13752.520699740002,2.5256324100046186,52887.15802704001 2025-11-27,07:45:27.000,331,11162777,109565,0,1764229526,13752.412918779992,2.6172711000035633,52887.26982096 2025-11-27,07:45:28.000,331,11162783,109405,0,1764229527,13752.534172359992,2.87103978000232,52887.39558912001 2025-11-27,07:45:29.000,331,11162781,109365,0,1764229528,13752.830569999998,2.9415310800031875,52887.53533152 2025-11-27,07:45:30.000,331,11162714,109565,0,1764229529,13753.261693839995,2.758253699998022,52887.668086800004 2025-11-27,07:45:31.000,331,11162713,109405,0,1764229530,13753.679345060002,2.765302830004657,52887.75891936001 2025-11-27,07:45:32.000,331,11162775,109445,0,1764229531,13754.110468899999,2.8921871700003976,52888.003468560004 2025-11-27,07:45:33.000,331,11162754,109565,0,1764229532,13754.319294509995,2.955629340001906,52888.122249600005 2025-11-27,07:45:34.000,331,11162678,109205,0,1764229533,13754.319294509995,2.7371063099999446,52888.32487608 2025-11-27,07:45:35.000,331,11162700,109485,0,1764229534,13754.339503439995,2.6172711000035633,52888.506541200004 2025-11-27,07:45:36.000,331,11162743,109565,0,1764229535,13754.48770225999,2.3000602500032983,52888.65327072 2025-11-27,07:45:37.000,331,11162713,109445,0,1764229536,13754.891880859992,1.8912107100040885,52888.8209616 2025-11-27,07:45:38.000,331,11162707,109605,0,1764229537,13755.46446720999,1.5739998600038234,52888.98865248 2025-11-27,07:45:39.000,331,11162705,109445,0,1764229538,13756.057262490001,1.4259681300027296,52889.11442064 2025-11-27,07:45:40.000,331,11162694,109525,0,1764229539,13756.596167289994,1.4118698700040113,52889.31704712001 2025-11-27,07:45:41.000,331,11162810,109245,0,1764229540,13756.939719099995,1.4118698700040113,52889.52666072001 2025-11-27,07:45:42.000,331,11162828,109605,0,1764229541,13757.269798289992,1.4259681300027296,52889.680377360004 2025-11-27,07:45:43.000,331,11162764,109525,0,1764229542,13757.397788180002,1.6444911600046908,52889.848068240004 2025-11-27,07:45:44.000,331,11162686,109525,0,1764229543,13757.539250690003,1.9053089700028067,52890.015759120004 2025-11-27,07:45:45.000,331,11162799,109485,0,1764229544,13757.721131059989,2.2648145999992266,52890.22537272001 2025-11-27,07:45:46.000,331,11162763,109485,0,1764229545,13757.741339989989,2.589074579998851,52890.40703784 2025-11-27,07:45:47.000,331,11162706,109405,0,1764229546,13757.525778069998,2.7934993500020937,52890.588702960005 2025-11-27,07:45:48.000,331,11162760,109565,0,1764229547,13757.411260799992,2.6172711000035633,52890.71447112 2025-11-27,07:45:49.000,331,11162727,109445,0,1764229548,13757.411260799992,2.1520285200022045,52890.882162 2025-11-27,07:45:50.000,331,11162827,109525,0,1764229549,13757.512305449993,1.292034660000354,52890.9520332 2025-11-27,07:45:51.000,331,11162806,109405,0,1764229550,13757.539250690003,0.7563007799981278,52891.091775600005 2025-11-27,07:45:52.000,331,11162844,109085,0,1764229551,13757.471887589993,0.6646620899991831,52891.20356952001 2025-11-27,07:45:53.000,331,11162734,109445,0,1764229552,13757.572932239993,0.8267920799989952,52891.322350559996 2025-11-27,07:45:54.000,331,11162811,109605,0,1764229553,13757.775021539994,0.7985955600015586,52891.4411316 2025-11-27,07:45:55.000,331,11162798,109525,0,1764229554,13758.04447393999,1.1228555400011828,52891.53895128001 2025-11-27,07:45:56.000,331,11162687,109565,0,1764229555,13757.936692979994,1.6444911600046908,52891.62279672 2025-11-27,07:45:57.000,331,11162743,109285,0,1764229556,13757.364106629997,1.7784246299997903,52891.68568080001 2025-11-27,07:45:58.000,331,11162771,109565,0,1764229557,13756.501858949989,1.5810489900031826,52891.79747472 2025-11-27,07:45:59.000,331,11162778,109285,0,1764229558,13755.659820199995,1.390722479998658,52891.860358800004 2025-11-27,07:46:00.000,331,11162699,109405,0,1764229559,13754.999661820002,1.136953799999901,52891.860358800004 2025-11-27,07:46:01.000,331,11162729,109445,0,1764229560,13754.420339159995,0.9184307699979399,52891.90228152001 2025-11-27,07:46:02.000,331,11162786,109485,0,1764229561,13754.022896869988,0.7774481700034812,52891.94420424 2025-11-27,07:46:03.000,331,11162739,109485,0,1764229562,13753.524409929996,0.9889220699988073,52891.8952944 2025-11-27,07:46:04.000,331,11162767,109805,0,1764229563,13752.931614649999,1.0100694600041606,52891.88830728 2025-11-27,07:46:05.000,331,11162743,109365,0,1764229564,13752.480281880002,0.9536764200020116,52891.77651336 2025-11-27,07:46:06.000,331,11162712,109525,0,1764229565,13752.372500919992,0.4672864500025753,52891.69965504 2025-11-27,07:46:07.000,331,11162715,109325,0,1764229566,13752.446600329997,-0.03320177999557927,52891.67170656 2025-11-27,07:46:08.000,331,11162816,109525,0,1764229567,13752.487018189997,-0.2940195900009712,52891.594848240005 2025-11-27,07:46:09.000,331,11162698,109445,0,1764229568,13752.385973539996,-0.5054934899962973,52891.60882248 2025-11-27,07:46:10.000,331,11162694,109405,0,1764229569,13752.210829479991,-0.9495886799995787,52891.5110028 2025-11-27,07:46:11.000,331,11162729,109565,0,1764229570,13752.143466379996,-1.5981086399988271,52891.39222176 2025-11-27,07:46:12.000,331,11162754,109365,0,1764229571,13752.271456269991,-2.006958179998037,52891.308376320005 2025-11-27,07:46:13.000,331,11162823,109445,0,1764229572,13752.615008079993,-2.4017094599985285,52891.259466480005 2025-11-27,07:46:14.000,331,11162725,109445,0,1764229573,13753.21453967,-2.542692060000263,52891.23151800001 2025-11-27,07:46:15.000,331,11162733,109565,0,1764229574,13753.598509340001,-2.535642930000904,52891.14767256 2025-11-27,07:46:16.000,331,11162803,109205,0,1764229575,13753.611981959992,-2.4440042400019593,52891.07081424 2025-11-27,07:46:17.000,331,11162738,109285,0,1764229576,13753.403156349996,-2.380562070000451,52890.972994560005 2025-11-27,07:46:18.000,331,11162773,109565,0,1764229577,13753.180858119995,-2.584986839996418,52890.84722640001 2025-11-27,07:46:19.000,331,11162696,109645,0,1764229578,13753.14717656999,-2.958590729998832,52890.79831656001 2025-11-27,07:46:20.000,331,11162783,109205,0,1764229579,13753.039395609994,-3.536619389997213,52890.66556128 2025-11-27,07:46:21.000,331,11162783,109565,0,1764229580,13752.870987859998,-4.0794023999987985,52890.54678024 2025-11-27,07:46:22.000,331,11162752,109485,0,1764229581,13752.635217009993,-4.544644980000157,52890.43498632 2025-11-27,07:46:23.000,331,11162801,109525,0,1764229582,13752.19062054999,-5.094477120001102,52890.26030832 2025-11-27,07:46:24.000,331,11162769,109405,0,1764229583,13751.772969329999,-5.552670569995826,52890.07864320001 2025-11-27,07:46:25.000,331,11162785,109325,0,1764229584,13751.510253239998,-6.024962279996544,52889.93890080001 2025-11-27,07:46:26.000,331,11162814,109365,0,1764229585,13751.395735969993,-6.497253989997262,52889.81313264001 2025-11-27,07:46:27.000,331,11162807,109445,0,1764229586,13751.523725859988,-6.8567596200009575,52889.659416 2025-11-27,07:46:28.000,331,11162729,109085,0,1764229587,13751.678660989994,-7.061184389996924,52889.49871224 2025-11-27,07:46:29.000,331,11162785,109605,0,1764229588,13751.725815159989,-7.336100460001035,52889.43582816001 2025-11-27,07:46:30.000,331,11162774,109445,0,1764229589,13751.779705639994,-7.519377839998924,52889.35198272 2025-11-27,07:46:31.000,331,11162749,109525,0,1764229590,13751.89422291,-7.434788279999339,52889.365956960006 2025-11-27,07:46:32.000,331,11162745,109405,0,1764229591,13751.90769552999,-7.2233143799967365,52889.365956960006 2025-11-27,07:46:33.000,331,11162739,109285,0,1764229592,13751.820123499994,-6.990693089996057,52889.296085760005 2025-11-27,07:46:34.000,331,11162818,109445,0,1764229593,13751.651715749998,-6.9624965699986205,52889.28211152 2025-11-27,07:46:35.000,331,11162732,109485,0,1764229594,13751.449626449998,-7.314953069995681,52889.26115016 2025-11-27,07:46:36.000,331,11162710,109285,0,1764229595,13751.382263350002,-7.787244779996399,52889.26813728001 2025-11-27,07:46:37.000,331,11162780,109485,0,1764229596,13751.611297889998,-8.23838909999904,52889.19127896001 2025-11-27,07:46:38.000,331,11162722,109605,0,1764229597,13752.07610328,-8.280683879995195,52889.177304720004 2025-11-27,07:46:39.000,331,11162819,109325,0,1764229598,13752.520699740002,-8.245438229998399,52889.2052532 2025-11-27,07:46:40.000,331,11162746,109405,0,1764229599,13752.635217009993,-8.00576780999836,52889.21922744001 2025-11-27,07:46:41.000,331,11162711,109645,0,1764229600,13752.520699740002,-7.667409570000018,52889.177304720004 2025-11-27,07:46:42.000,331,11162744,109405,0,1764229601,13751.941377079995,-7.2233143799967365,52889.14935624001 2025-11-27,07:46:43.000,331,11162703,109405,0,1764229602,13751.112810949991,-6.659383979997074,52889.16333048 2025-11-27,07:46:44.000,331,11162756,109485,0,1764229603,13750.68842341999,-6.412664429997676,52889.128394880005 2025-11-27,07:46:45.000,331,11162718,109605,0,1764229604,13750.169727549997,-6.299878350000654,52889.14236912001 2025-11-27,07:46:46.000,331,11162726,109445,0,1764229605,13749.65776799,-6.088404449998052,52889.11442064 2025-11-27,07:46:47.000,331,11162727,109485,0,1764229606,13749.038027469993,-5.947421849996317,52889.030575200006 2025-11-27,07:46:48.000,331,11162829,109085,0,1764229607,13748.51259528999,-5.92627445999824,52888.96769112 2025-11-27,07:46:49.000,331,11162750,109405,0,1764229608,13748.061262519994,-6.109551839996129,52888.862884320006 2025-11-27,07:46:50.000,331,11162729,109325,0,1764229609,13747.468467239996,-6.447910080001748,52888.81397448001 2025-11-27,07:46:51.000,331,11162724,109445,0,1764229610,13746.99692554,-6.870857879999676,52888.66025784 2025-11-27,07:46:52.000,331,11162769,109525,0,1764229611,13746.572538009998,-7.519377839998924,52888.42269576 2025-11-27,07:46:53.000,331,11162798,109405,0,1764229612,13746.532120149997,-8.111504759996023,52888.30391472001 2025-11-27,07:46:54.000,331,11162735,109125,0,1764229613,13746.714000519998,-8.576747339997382,52888.20609504 2025-11-27,07:46:55.000,331,11162836,109445,0,1764229614,13746.855463029999,-9.027891660000023,52888.10827536 2025-11-27,07:46:56.000,331,11162713,109565,0,1764229615,13746.902617199994,-9.500183370000741,52888.003468560004 2025-11-27,07:46:57.000,331,11162766,109685,0,1764229616,13746.92956243999,-9.937229429997387,52887.96853296001 2025-11-27,07:46:58.000,331,11162813,109365,0,1764229617,13747.044079709995,-10.388373750000028,52887.84975192001 2025-11-27,07:46:59.000,331,11162796,109325,0,1764229618,13747.11144280999,-10.804272419998597,52887.77988072001 2025-11-27,07:47:00.000,331,11162809,109605,0,1764229619,13747.25964163,-11.502136290000635,52887.76590648 2025-11-27,07:47:01.000,331,11162758,109485,0,1764229620,13747.603193440002,-11.861641919997055,52887.7030224 2025-11-27,07:47:02.000,331,11162697,109565,0,1764229621,13747.785073810002,-11.840494529998978,52887.66109968001 2025-11-27,07:47:03.000,331,11162750,109565,0,1764229622,13747.879382149993,-11.713610189995961,52887.53533152 2025-11-27,07:47:04.000,331,11162810,109445,0,1764229623,13747.892854769998,-11.713610189995961,52887.51437016001 2025-11-27,07:47:05.000,331,11162735,109445,0,1764229624,13748.162307169994,-11.657217150001088,52887.48642168 2025-11-27,07:47:06.000,331,11162729,109445,0,1764229625,13748.485650049995,-11.671315409999806,52887.49340880001 2025-11-27,07:47:07.000,331,11162738,109525,0,1764229626,13748.903301270002,-11.572627590001503,52887.451486080005 2025-11-27,07:47:08.000,331,11162729,109285,0,1764229627,13749.186226289989,-11.403448470002331,52887.47244744001 2025-11-27,07:47:09.000,331,11162809,109525,0,1764229628,13749.280534629994,-11.262465870000597,52887.47943456 2025-11-27,07:47:10.000,331,11162787,109285,0,1764229629,13749.543250719995,-11.13558152999758,52887.5982156 2025-11-27,07:47:11.000,331,11162761,109645,0,1764229630,13749.812703119991,-11.121483269998862,52887.71000952001 2025-11-27,07:47:12.000,331,11162697,109485,0,1764229631,13749.880066220001,-10.95935327999905,52887.786867840005 2025-11-27,07:47:13.000,331,11162737,109325,0,1764229632,13750.075419209992,-10.712633729999652,52887.94757160001 2025-11-27,07:47:14.000,331,11162803,109605,0,1764229633,13750.553697219999,-10.571651129997917,52888.073339760005 2025-11-27,07:47:15.000,331,11162707,109325,0,1764229634,13751.186910359997,-10.564601999998558,52888.2270564 2025-11-27,07:47:16.000,331,11162697,109285,0,1764229635,13751.880750289994,451.11111822000385,52888.42269576 2025-11-27,07:47:17.000,331,11162727,109445,0,1764229636,13752.412918779992,-10.839518069995393,52888.56942528001 2025-11-27,07:47:18.000,331,11162788,109685,0,1764229637,13752.709316419998,-11.029844579999917,52888.8209616 2025-11-27,07:47:19.000,331,11162750,109565,0,1764229638,13752.588062839997,-10.867714590000105,52889.04454944 2025-11-27,07:47:20.000,331,11162810,109445,0,1764229639,13752.453336639992,-10.818370679997315,52889.19127896001 2025-11-27,07:47:21.000,331,11162735,109245,0,1764229640,13752.264719959996,-10.888861979998183,52889.3799312 2025-11-27,07:47:22.000,331,11162793,109325,0,1764229641,13752.224302099996,-11.114434139999503,52889.61749328 2025-11-27,07:47:23.000,331,11162788,109485,0,1764229642,13752.204093169996,-11.177876310001011,52889.69435160001 2025-11-27,07:47:24.000,331,11162741,109605,0,1764229643,13752.11652114,-11.072139359996072,52889.88300384 2025-11-27,07:47:25.000,331,11162763,109365,0,1764229644,13751.86727766999,-10.754928509995807,52889.98781064001 2025-11-27,07:47:26.000,331,11162743,109525,0,1764229645,13751.442890140002,-10.388373750000028,52890.12755304001 2025-11-27,07:47:27.000,331,11162760,109485,0,1764229646,13751.139756190001,-10.113457679995918,52890.204411360006 2025-11-27,07:47:28.000,331,11162799,109445,0,1764229647,13750.944403199996,-10.176899849997426,52890.27428256001 2025-11-27,07:47:29.000,331,11162732,109445,0,1764229648,13750.944403199996,-10.282636799995089,52890.372102240006 2025-11-27,07:47:30.000,331,11162801,109645,0,1764229649,13750.68842341999,-10.198047239995503,52890.483896159996 2025-11-27,07:47:31.000,331,11162765,109405,0,1764229650,13750.621060319994,-10.395422879999387,52890.64459992 2025-11-27,07:47:32.000,331,11162723,109405,0,1764229651,13750.344871609988,-10.451815920001536,52890.686522640004 2025-11-27,07:47:33.000,331,11162738,109125,0,1764229652,13749.907011459996,-10.465914180000254,52890.76338096 2025-11-27,07:47:34.000,331,11162800,109405,0,1764229653,13749.52977809999,-10.331980709997879,52890.83325216 2025-11-27,07:47:35.000,331,11162740,109365,0,1764229654,13749.071709019998,-10.106408549996559,52890.88914912 2025-11-27,07:47:36.000,331,11162800,109685,0,1764229655,13748.586694699996,-10.014769859997614,52890.93805896 2025-11-27,07:47:37.000,331,11162707,109525,0,1764229656,13748.43175956999,-10.028868119996332,52890.93805896 2025-11-27,07:47:38.000,331,11162726,109525,0,1764229657,13748.505858979996,-9.986573340000177,52890.90312336 2025-11-27,07:47:39.000,331,11162732,109285,0,1764229658,13748.445232189995,-9.782148569996934,52890.94504608001 2025-11-27,07:47:40.000,331,11162790,109445,0,1764229659,13748.155570859999,-9.479035979995388,52891.03587864001 2025-11-27,07:47:41.000,331,11162781,109765,0,1764229660,13747.758128569993,-9.063137309996819,52891.03587864001 2025-11-27,07:47:42.000,331,11162766,109645,0,1764229661,13747.468467239996,-8.99969513999531,52891.02889152 2025-11-27,07:47:43.000,331,11162750,109405,0,1764229662,13747.09797019,-9.542478149996896,52891.07780136 2025-11-27,07:47:44.000,331,11162695,109285,0,1764229663,13746.505174910002,-10.219194630000857,52891.05684 2025-11-27,07:47:45.000,331,11162732,109485,0,1764229664,13745.89217069999,-10.78312503000052,52891.02889152 2025-11-27,07:47:46.000,331,11162726,109605,0,1764229665,13745.447574239988,-11.13558152999758,52890.9520332 2025-11-27,07:47:47.000,331,11162772,109565,0,1764229666,13745.117495049992,450.35686130999966,52890.79831656001 2025-11-27,07:47:48.000,331,11162820,109525,0,1764229667,13745.104022430001,-11.812298010001541,52890.7424196 2025-11-27,07:47:49.000,331,11162735,109485,0,1764229668,13745.198330769992,-12.200000159995398,52890.6725484 2025-11-27,07:47:50.000,331,11162787,109405,0,1764229669,13745.393683759998,-12.36213014999521,52890.637612800005 2025-11-27,07:47:51.000,331,11162755,109285,0,1764229670,13745.629454609989,-12.608849700001883,52890.58171584001 2025-11-27,07:47:52.000,331,11162759,109405,0,1764229671,13745.642927229994,-12.968355329998303,52890.51184464001 2025-11-27,07:47:53.000,331,11162771,109445,0,1764229672,13745.447574239988,-13.250320530001773,52890.44896056 2025-11-27,07:47:54.000,331,11162780,109365,0,1764229673,13745.232012319997,-13.363106609998795,52890.41402496001 2025-11-27,07:47:55.000,331,11162714,109565,0,1764229674,13744.87498788999,-13.525236599998607,52890.351140880004 2025-11-27,07:47:56.000,331,11162776,109445,0,1764229675,13744.443864049994,-13.62392441999691,52890.27428256001 2025-11-27,07:47:57.000,331,11162826,109605,0,1764229676,13744.416918809999,-13.90588962000038,52890.183450000004 2025-11-27,07:47:58.000,331,11162786,109365,0,1764229677,13744.61900811,-14.27244437999616,52890.16947576 2025-11-27,07:47:59.000,331,11162715,109485,0,1764229678,13744.78067955,-14.779981740000949,52890.12056592 2025-11-27,07:48:00.000,331,11162827,109805,0,1764229679,13744.949087299996,-15.231126059996313,52890.10659168001 2025-11-27,07:48:01.000,331,11162737,109365,0,1764229680,13744.75373430999,-15.491943870001705,52890.05069472 2025-11-27,07:48:02.000,331,11162775,109565,0,1764229681,13744.464072979994,-15.654073860001517,52889.99479776 2025-11-27,07:48:03.000,331,11162762,109605,0,1764229682,13744.167675340002,-15.738663420001103,52889.917939440005 2025-11-27,07:48:04.000,331,11162744,109525,0,1764229683,13744.073366999997,-15.477845609995711,52889.834094 2025-11-27,07:48:05.000,331,11162780,109405,0,1764229684,13744.376500949998,-15.195880409999518,52889.799158400005 2025-11-27,07:48:06.000,331,11162757,109525,0,1764229685,13744.90193313,-15.068996069996501,52889.750248560005 2025-11-27,07:48:07.000,331,11162735,109765,0,1764229686,13745.494728409998,-15.068996069996501,52889.7292872 2025-11-27,07:48:08.000,331,11162713,109245,0,1764229687,13746.026896899995,-15.08309432999522,52889.77120992001 2025-11-27,07:48:09.000,331,11162809,109445,0,1764229688,13746.195304649991,-15.005553900002269,52889.750248560005 2025-11-27,07:48:10.000,331,11162767,109445,0,1764229689,13746.235722509991,-15.12538910999865,52889.79217128001 2025-11-27,07:48:11.000,331,11162705,109645,0,1764229690,13746.397393949992,-15.343912140000612,52889.82011976001 2025-11-27,07:48:12.000,331,11162715,109565,0,1764229691,13746.511911219997,-15.661122990000877,52889.93191368 2025-11-27,07:48:13.000,331,11162777,109085,0,1764229692,13746.464757050002,-15.682270379998954,52890.036720480006 2025-11-27,07:48:14.000,331,11162795,109565,0,1764229693,13746.222249890001,-15.654073860001517,52890.036720480006 2025-11-27,07:48:15.000,331,11162747,109525,0,1764229694,13746.18183203,-15.914891669999633,52890.085630320005 2025-11-27,07:48:16.000,331,11162789,109565,0,1764229695,13746.188568339996,-16.1193164399956,52890.134540160005 2025-11-27,07:48:17.000,331,11162774,109485,0,1764229696,13746.188568339996,-16.267348169996694,52890.22537272001 2025-11-27,07:48:18.000,331,11162781,109645,0,1764229697,13745.97974273,-16.45062555000186,52890.2183856 2025-11-27,07:48:19.000,331,11162750,109605,0,1764229698,13745.642927229994,-16.45062555000186,52890.34415376001 2025-11-27,07:48:20.000,331,11162787,109605,0,1764229699,13745.023186710001,-16.35193772999628,52890.33017952 2025-11-27,07:48:21.000,331,11162732,109405,0,1764229700,13744.282192609993,-16.443576419995225,52890.358128 2025-11-27,07:48:22.000,331,11162768,109605,0,1764229701,13743.810650909996,-16.6902959700019,52890.358128 2025-11-27,07:48:23.000,331,11162768,109565,0,1764229702,13743.487308029995,-16.887671609998506,52890.372102240006 2025-11-27,07:48:24.000,331,11162791,109485,0,1764229703,13743.27174610999,-17.197833329999412,52890.41402496001 2025-11-27,07:48:25.000,331,11162724,109485,0,1764229704,13743.137019909998,-17.67717416999949,52890.44896056 2025-11-27,07:48:26.000,331,11162755,109485,0,1764229705,13742.874303819997,-17.952090239996323,52890.36511512001 2025-11-27,07:48:27.000,331,11162773,109325,0,1764229706,13742.37581687999,-18.057827190001262,52890.4279992 2025-11-27,07:48:28.000,331,11162741,109285,0,1764229707,13741.890802559989,-18.25520282999787,52890.41402496001 2025-11-27,07:48:29.000,331,11162775,109525,0,1764229708,13741.540514439992,-18.60061019999557,52890.36511512001 2025-11-27,07:48:30.000,331,11162794,109485,0,1764229709,13741.318216209991,-18.910771919996478,52890.44197344001 2025-11-27,07:48:31.000,331,11162818,109485,0,1764229710,13741.338425139991,-19.376014499997837,52890.40005072 2025-11-27,07:48:32.000,331,11162770,109445,0,1764229711,13741.311479899996,-19.820109690001118,52890.38607648 2025-11-27,07:48:33.000,331,11162695,109365,0,1764229712,13741.34516145,-20.095025759997952,52890.4279992 2025-11-27,07:48:34.000,331,11162752,109445,0,1764229713,13741.399051929991,-20.052730980001797,52890.358128 2025-11-27,07:48:35.000,331,11162693,109605,0,1764229714,13741.762812669993,-20.27830313999584,52890.38607648 2025-11-27,07:48:36.000,331,11162727,109525,0,1764229715,13742.086155549994,-20.701250940001046,52890.34415376001 2025-11-27,07:48:37.000,331,11162700,109245,0,1764229716,13742.611587729996,-21.2017391699992,52890.32319240001 2025-11-27,07:48:38.000,331,11162743,109525,0,1764229717,13743.35258182999,-21.737473050001427,52890.32319240001 2025-11-27,07:48:39.000,331,11162750,109405,0,1764229718,13744.255247369998,-22.167469979998714,52890.372102240006 2025-11-27,07:48:40.000,331,11162775,109565,0,1764229719,13745.164649220002,-22.280256059995736,52890.33716664 2025-11-27,07:48:41.000,331,11162769,109485,0,1764229720,13746.11446892999,-22.167469979998714,52890.316205279996 2025-11-27,07:48:42.000,331,11162734,109645,0,1764229721,13746.841990409994,-21.913701299999957,52890.40703784 2025-11-27,07:48:43.000,331,11162798,109285,0,1764229722,13747.589720819997,-21.631736099996488,52890.372102240006 2025-11-27,07:48:44.000,331,11162722,109605,0,1764229723,13748.546276839996,-21.462556979997316,52890.46293480001 2025-11-27,07:48:45.000,331,11162703,109285,0,1764229724,13749.59040488999,-21.37091828999837,52890.57472872 2025-11-27,07:48:46.000,331,11162757,109405,0,1764229725,13750.76925913999,-21.21583742999792,52890.60966432001 2025-11-27,07:48:47.000,331,11162778,109565,0,1764229726,13751.813387189999,-20.84928267000214,52890.72844536001 2025-11-27,07:48:48.000,331,11162784,109525,0,1764229727,13752.790152139998,-20.3981383499995,52890.86818776001 2025-11-27,07:48:49.000,331,11162760,109245,0,1764229728,13753.881434360002,-20.236008359999687,52891.021904400004 2025-11-27,07:48:50.000,331,11162714,109405,0,1764229729,13754.905353479997,-20.031583589996444,52891.210556640006 2025-11-27,07:48:51.000,331,11162653,109485,0,1764229730,13755.989899389991,-19.798962299995765,52891.427157360005 2025-11-27,07:48:52.000,331,11162795,109645,0,1764229731,13756.74436610999,-19.453554929998063,52891.63677096001 2025-11-27,07:48:53.000,331,11162785,109285,0,1764229732,13757.377579250002,-19.185687990000588,52891.825423199996 2025-11-27,07:48:54.000,331,11162727,109245,0,1764229733,13758.14551858999,-19.29142493999825,52892.08394664 2025-11-27,07:48:55.000,331,11162717,109485,0,1764229734,13758.960612099989,-19.58748840000044,52892.29356024 2025-11-27,07:48:56.000,331,11162812,109605,0,1764229735,13759.748760369992,-19.545193619997008,52892.47522536001 2025-11-27,07:48:57.000,331,11162797,109405,0,1764229736,13760.44260029999,-19.319621459995687,52892.663877599996 2025-11-27,07:48:58.000,331,11162729,109165,0,1764229737,13760.853515210001,-18.8896245299984,52892.817594240005 2025-11-27,07:48:59.000,331,11162795,109445,0,1764229738,13761.217275949988,-18.692248890001792,52893.11105328 2025-11-27,07:49:00.000,331,11162747,109565,0,1764229739,13761.378947389989,-18.692248890001792,52893.29970552 2025-11-27,07:49:01.000,331,11162716,109605,0,1764229740,13761.311584289993,-18.565364549998776,52893.44643504 2025-11-27,07:49:02.000,331,11162735,109565,0,1764229741,13761.136440230002,-18.283399349995307,52893.586177440004 2025-11-27,07:49:03.000,331,11162717,109325,0,1764229742,13760.840042589996,443.78002302000095,52893.69797136001 2025-11-27,07:49:04.000,331,11162721,109405,0,1764229743,13760.63121698,-17.80405850999523,52893.774829680005 2025-11-27,07:49:05.000,331,11162712,109525,0,1764229744,13760.274192549994,-17.768812859998434,52893.921559200004 2025-11-27,07:49:06.000,331,11162711,109325,0,1764229745,13759.775705610002,-17.84635328999866,52893.94950768 2025-11-27,07:49:07.000,331,11162707,109725,0,1764229746,13759.398472249995,-18.13536762000149,52894.00540464 2025-11-27,07:49:08.000,331,11162744,109685,0,1764229747,13759.034711509994,-18.572413679998135,52893.99841752 2025-11-27,07:49:09.000,331,11162691,109565,0,1764229748,13758.630532909992,-18.88257539999904,52894.08226296001 2025-11-27,07:49:10.000,331,11162767,109325,0,1764229749,13758.057946559995,-18.995361479996063,52894.07527584 2025-11-27,07:49:11.000,331,11162805,109605,0,1764229750,13757.545986999998,-18.88257539999904,52894.026366 2025-11-27,07:49:12.000,331,11162725,109285,0,1764229751,13757.03402744,-19.002410609995422,52894.03335312001 2025-11-27,07:49:13.000,331,11162805,109285,0,1764229752,13756.656794079994,-19.425358410000626,52894.00540464 2025-11-27,07:49:14.000,331,11162807,109685,0,1764229753,13756.286297029998,-20.031583589996444,52893.92854632 2025-11-27,07:49:15.000,331,11162766,109485,0,1764229754,13755.821491639996,-20.666005289996974,52893.83072664 2025-11-27,07:49:16.000,331,11162799,109445,0,1764229755,13755.248905289998,-21.060756569997466,52893.67701000001 2025-11-27,07:49:17.000,331,11162759,109405,0,1764229756,13754.53485643,-21.293377859998145,52893.44643504 2025-11-27,07:49:18.000,331,11162820,109285,0,1764229757,13753.571564099992,-21.307476119996863,52893.250795680004 2025-11-27,07:49:19.000,331,11162820,109405,0,1764229758,13752.716052729993,-21.476655239996035,52892.999259359996 2025-11-27,07:49:20.000,331,11162687,109405,0,1764229759,13751.941377079995,439.84660848000203,52892.76169728001 2025-11-27,07:49:21.000,331,11162736,109405,0,1764229760,13751.220591910002,-22.118126069995924,52892.47522536001 2025-11-27,07:49:22.000,331,11162775,109285,0,1764229761,13750.863567479995,-22.407140399998752,52892.1747792 2025-11-27,07:49:23.000,331,11162793,109445,0,1764229762,13750.493070429999,-22.66795820999687,52891.881320160006 2025-11-27,07:49:24.000,331,11162819,109605,0,1764229763,13750.041737660002,-22.682056469995587,52891.57388688 2025-11-27,07:49:25.000,331,11162789,109525,0,1764229764,13749.300743559994,-22.576319519997924,52891.38523464 2025-11-27,07:49:26.000,331,11162748,109285,0,1764229765,13748.20946133999,-22.625663430000714,52891.11972408 2025-11-27,07:49:27.000,331,11162693,109365,0,1764229766,13746.96998029999,438.704649420004,52890.84722640001 2025-11-27,07:49:28.000,331,11162747,109485,0,1764229767,13745.79786236,-23.492706420001923,52890.5677416 2025-11-27,07:49:29.000,331,11162776,109365,0,1764229768,13744.77394323999,-23.972047260002,52890.253321200005 2025-11-27,07:49:30.000,331,11162789,109805,0,1764229769,13744.026212830002,-24.28220897999563,52889.84108112001 2025-11-27,07:49:31.000,331,11162796,109405,0,1764229770,13743.41994493,-24.52187939999567,52889.39390544 2025-11-27,07:49:32.000,331,11162821,109605,0,1764229771,13743.002293709993,-24.62056722000125,52889.030575200006 2025-11-27,07:49:33.000,331,11162722,109805,0,1764229772,13742.806940720002,-24.655812869998044,52888.64628360001 2025-11-27,07:49:34.000,331,11162719,109565,0,1764229773,13742.820413339992,-24.78269721000106,52888.37378592 2025-11-27,07:49:35.000,331,11162791,109445,0,1764229774,13742.921457989993,-24.994171109996387,52888.024429920006 2025-11-27,07:49:36.000,331,11162803,109445,0,1764229775,13742.907985370002,-25.19154675000027,52887.689048160006 2025-11-27,07:49:37.000,331,11162707,109605,0,1764229776,13742.779995479992,-25.290234569998574,52887.3187308 2025-11-27,07:49:38.000,331,11162718,109365,0,1764229777,13742.584642490001,-25.403020649995597,52887.08116872 2025-11-27,07:49:39.000,331,11162746,109245,0,1764229778,13742.268035919995,-25.508757600000536,52886.80867104 2025-11-27,07:49:40.000,331,11162786,109525,0,1764229779,13741.958165659998,-25.487610209995182,52886.564121840005 2025-11-27,07:49:41.000,331,11162782,109325,0,1764229780,13741.432733479996,-25.621543679997558,52886.277649920004 2025-11-27,07:49:42.000,331,11162704,109525,0,1764229781,13740.745629859994,-25.96695104999526,52886.04008784 2025-11-27,07:49:43.000,331,11162792,109405,0,1764229782,13740.146098270001,-26.60842187999515,52885.8514356 2025-11-27,07:49:44.000,331,11162768,109445,0,1764229783,13739.849700629995,-27.306285749997187,52885.51605384 2025-11-27,07:49:45.000,331,11162773,109445,0,1764229784,13740.119153029991,-27.785626589997264,52885.31342736001 2025-11-27,07:49:46.000,331,11162731,109485,0,1764229785,13740.651321519988,-28.116935699996247,52885.03394256 2025-11-27,07:49:47.000,331,11162755,109405,0,1764229786,13741.13633583999,-28.173328739998396,52884.78240624001 2025-11-27,07:49:48.000,331,11162692,109525,0,1764229787,13741.560723369992,-27.85611788999813,52884.551831280005 2025-11-27,07:49:49.000,331,11162724,109645,0,1764229788,13741.783021599993,-27.440219219999562,52884.37715328001 2025-11-27,07:49:50.000,331,11162713,109605,0,1764229789,13741.958165659998,-27.031369680000353,52884.13260408 2025-11-27,07:49:51.000,331,11162776,109205,0,1764229790,13742.039001379999,-26.622520140001143,52884.05574576 2025-11-27,07:49:52.000,331,11162809,109565,0,1764229791,13742.19393650999,-26.17842494999786,52883.90901624 2025-11-27,07:49:53.000,331,11162776,109525,0,1764229792,13742.369080569995,-25.628592809996917,52883.762286720004 2025-11-27,07:49:54.000,331,11162744,109285,0,1764229793,13742.806940720002,-25.008269369995105,52883.62953144 2025-11-27,07:49:55.000,331,11162799,109245,0,1764229794,13743.278482419999,-24.472535490000155,52883.53171176 2025-11-27,07:49:56.000,331,11162712,109285,0,1764229795,13743.716342569991,-24.04253855999559,52883.43389208 2025-11-27,07:49:57.000,331,11162781,109445,0,1764229796,13744.019476519992,-23.816966400001547,52883.38498224 2025-11-27,07:49:58.000,331,11162689,109445,0,1764229797,13744.140730099993,-23.69008205999853,52883.35004664001 2025-11-27,07:49:59.000,331,11162707,109405,0,1764229798,13744.154202719998,-23.64073814999574,52883.32209816001 2025-11-27,07:50:00.000,331,11162785,109365,0,1764229799,13743.918431869992,-23.436313379999774,52883.32209816001 2025-11-27,07:50:01.000,331,11162762,109605,0,1764229800,13743.116810979998,-22.87943210999947,52883.31511104 2025-11-27,07:50:02.000,331,11162768,109405,0,1764229801,13741.742603739993,-22.66795820999687,52883.24523984 2025-11-27,07:50:03.000,331,11162812,109525,0,1764229802,13740.570485799988,-22.815989939997962,52883.24523984 2025-11-27,07:50:04.000,331,11162690,109405,0,1764229803,13739.7621286,-22.978119929997774,52883.18934288 2025-11-27,07:50:05.000,331,11162766,109605,0,1764229804,13739.155860699997,-23.027463840000564,52883.091523200004 2025-11-27,07:50:06.000,331,11162727,109565,0,1764229805,13738.76515472,-22.971070799998415,52883.01466488001 2025-11-27,07:50:07.000,331,11162751,109285,0,1764229806,13738.590010659995,-22.815989939997962,52882.923832320004 2025-11-27,07:50:08.000,331,11162723,109485,0,1764229807,13738.293613019989,-22.569270389998564,52882.8819096 2025-11-27,07:50:09.000,331,11162675,109325,0,1764229808,13738.024160619992,-22.280256059995736,52882.78408992 2025-11-27,07:50:10.000,331,11162686,109525,0,1764229809,13738.064578479993,-22.167469979998714,52882.79107704 2025-11-27,07:50:11.000,331,11162804,109605,0,1764229810,13738.206040989993,-22.18861736999679,52882.658321760005 2025-11-27,07:50:12.000,331,11162732,109605,0,1764229811,13738.401393979999,-22.153371719999996,52882.707231600005 2025-11-27,07:50:13.000,331,11162750,109445,0,1764229812,13738.273404089989,-22.03353650999634,52882.56050208001 2025-11-27,07:50:14.000,331,11162810,109365,0,1764229813,13738.024160619992,-22.0053399899989,52882.55351496 2025-11-27,07:50:15.000,331,11162745,109805,0,1764229814,13737.983742759992,-22.111076939996565,52882.48364376001 2025-11-27,07:50:16.000,331,11162766,109565,0,1764229815,13738.172359439988,-22.223863020000863,52882.4277468 2025-11-27,07:50:17.000,331,11162793,109405,0,1764229816,13738.43507552999,-21.998290859999543,52882.43473392001 2025-11-27,07:50:18.000,331,11162710,109605,0,1764229817,13738.64390114,439.8395593500027,52882.39281120001 2025-11-27,07:50:19.000,331,11162721,109445,0,1764229818,13738.771891029995,-21.688129139998637,52882.37883696 2025-11-27,07:50:20.000,331,11162731,109485,0,1764229819,13738.852726749996,-21.645834359995206,52882.37883696 2025-11-27,07:50:21.000,331,11162751,109405,0,1764229820,13738.77862733999,-21.504851760000747,52882.44870816 2025-11-27,07:50:22.000,331,11162721,109725,0,1764229821,13738.73820947999,-21.328623510002217,52882.371849840005 2025-11-27,07:50:23.000,331,11162766,109525,0,1764229822,13738.60348328,-21.26518134000071,52882.34390136001 2025-11-27,07:50:24.000,331,11162759,109245,0,1764229823,13738.49570231999,-21.37091828999837,52882.34390136001 2025-11-27,07:50:25.000,331,11162771,109525,0,1764229824,13738.49570231999,-21.533048279998184,52882.35088848 2025-11-27,07:50:26.000,331,11162727,109485,0,1764229825,13738.751682099995,-21.716325659996073,52882.322940000005 2025-11-27,07:50:27.000,331,11162733,109605,0,1764229826,13739.075024979997,-21.941897819997394,52882.253068800004 2025-11-27,07:50:28.000,331,11162696,109565,0,1764229827,13739.405104169993,-22.223863020000863,52882.204158960005 2025-11-27,07:50:29.000,331,11162800,109645,0,1764229828,13739.789073839995,-22.43533691999619,52882.26005592 2025-11-27,07:50:30.000,331,11162748,109325,0,1764229829,13740.220197679992,-22.675007339996228,52882.26005592 2025-11-27,07:50:31.000,331,11162810,109565,0,1764229830,13740.509859010002,-22.99926731999585,52882.34390136001 2025-11-27,07:50:32.000,331,11162716,109245,0,1764229831,13740.732157239989,-23.24598686999525,52882.371849840005 2025-11-27,07:50:33.000,331,11162721,109365,0,1764229832,13741.0420275,-23.28828164999868,52882.4277468 2025-11-27,07:50:34.000,331,11162789,109525,0,1764229833,13741.22390787,-23.35172382000019,52882.44870816 2025-11-27,07:50:35.000,331,11162779,109285,0,1764229834,13741.18349001,-23.443362509999133,52882.51159224001 2025-11-27,07:50:36.000,331,11162788,109525,0,1764229835,13741.02181857,-23.605492499998945,52882.56050208001 2025-11-27,07:50:37.000,331,11162779,109365,0,1764229836,13740.98140071,-23.605492499998945,52882.62338616 2025-11-27,07:50:38.000,331,11162770,109325,0,1764229837,13741.16328108,-23.633689019996382,52882.70024448001 2025-11-27,07:50:39.000,331,11162831,109765,0,1764229838,13741.291270969996,-23.668934670000453,52882.79806416001 2025-11-27,07:50:40.000,331,11162718,109485,0,1764229839,13741.372106689996,-23.73942597000132,52882.85396112 2025-11-27,07:50:41.000,331,11162701,109565,0,1764229840,13741.277798349991,-23.894506830001774,52882.9517808 2025-11-27,07:50:42.000,331,11162725,109605,0,1764229841,13741.06223643,-23.97909639000136,52883.112484560006 2025-11-27,07:50:43.000,331,11162700,109525,0,1764229842,13740.671530449988,-23.92975247999857,52883.210304240005 2025-11-27,07:50:44.000,331,11162768,109485,0,1764229843,13740.233670299996,-23.64073814999574,52883.308123920004 2025-11-27,07:50:45.000,331,11162783,109725,0,1764229844,13739.73518335999,-23.3023799099974,52883.377995120005 2025-11-27,07:50:46.000,331,11162749,109485,0,1764229845,13739.149124390002,-23.06975861999672,52883.48280192 2025-11-27,07:50:47.000,331,11162755,109725,0,1764229846,13738.792099959996,-23.013365580001846,52883.62254432 2025-11-27,07:50:48.000,331,11162751,109085,0,1764229847,13738.684319,-23.034512969999923,52883.74132536 2025-11-27,07:50:49.000,331,11162739,109405,0,1764229848,13738.65737375999,-23.013365580001846,52883.86709352 2025-11-27,07:50:50.000,331,11162731,109605,0,1764229849,13738.630428519995,-23.034512969999923,52883.94395184001 2025-11-27,07:50:51.000,331,11162720,109365,0,1764229850,13738.428339219994,-23.020414710001205,52884.05574576 2025-11-27,07:50:52.000,331,11162809,109525,0,1764229851,13737.970270140002,-22.8441864599954,52884.18151392 2025-11-27,07:50:53.000,331,11162750,109605,0,1764229852,13737.390947479995,-22.89353036999819,52884.30029496 2025-11-27,07:50:54.000,331,11162722,109525,0,1764229853,13736.649953380002,-22.992218189996493,52884.37016616 2025-11-27,07:50:55.000,331,11162718,109565,0,1764229854,13735.949377139994,-23.196642959999735,52884.46798584 2025-11-27,07:50:56.000,331,11162777,109405,0,1764229855,13735.289218760001,-23.309429039996758,52884.52388280001 2025-11-27,07:50:57.000,331,11162804,109525,0,1764229856,13734.447180009993,-23.408116860002337,52884.59375400001 2025-11-27,07:50:58.000,331,11162737,109445,0,1764229857,13733.517569229989,-23.57729598000151,52884.57279264001 2025-11-27,07:50:59.000,331,11162751,109645,0,1764229858,13732.48017748999,-23.499755550001282,52884.53785704 2025-11-27,07:51:00.000,331,11162702,109405,0,1764229859,13731.48320360999,-23.34467469000083,52884.551831280005 2025-11-27,07:51:01.000,331,11162748,109405,0,1764229860,13730.499702349996,-23.11910252999951,52884.53086992 2025-11-27,07:51:02.000,331,11162707,109765,0,1764229861,13729.704817769998,-23.253036000001885,52884.502921440006 2025-11-27,07:51:03.000,331,11162720,109525,0,1764229862,13729.098549869996,-23.626639889997023,52884.419076 2025-11-27,07:51:04.000,331,11162686,109325,0,1764229863,13728.70110757999,-23.972047260002,52884.36317904 2025-11-27,07:51:05.000,331,11162762,109365,0,1764229864,13728.391237319993,-23.950899869996647,52884.27234648 2025-11-27,07:51:06.000,331,11162788,109365,0,1764229865,13727.818650969995,-23.774671619998117,52884.18850104001 2025-11-27,07:51:07.000,331,11162695,109405,0,1764229866,13727.104602109997,-23.633689019996382,52884.0347844 2025-11-27,07:51:08.000,331,11162772,109645,0,1764229867,13726.518543139995,-23.957948999996006,52883.86709352 2025-11-27,07:51:09.000,331,11162792,109645,0,1764229868,13726.053737749993,-24.176472029997967,52883.75529960001 2025-11-27,07:51:10.000,331,11162771,109525,0,1764229869,13725.32621626999,-23.725327709995327,52883.56664736001 2025-11-27,07:51:11.000,331,11162712,109605,0,1764229870,13724.26861559999,-23.23893773999589,52883.45485344 2025-11-27,07:51:12.000,331,11162718,109485,0,1764229871,13723.500676260002,-23.210741219998454,52883.28716256 2025-11-27,07:51:13.000,331,11162765,109485,0,1764229872,13723.197542310001,-23.52795206999872,52883.19633 2025-11-27,07:51:14.000,331,11162794,109645,0,1764229873,13722.95503515,-24.000243779999437,52883.091523200004 2025-11-27,07:51:15.000,331,11162706,109285,0,1764229874,13722.73273692,-24.225815940000757,52882.90287096 2025-11-27,07:51:16.000,331,11162708,109565,0,1764229875,13722.537383929994,-24.021391169997514,52882.77011568001 2025-11-27,07:51:17.000,331,11162676,109285,0,1764229876,13722.530647619998,-23.838113789999625,52882.61639904 2025-11-27,07:51:18.000,331,11162759,109445,0,1764229877,13722.490229759998,-23.943850739997288,52882.52556648 2025-11-27,07:51:19.000,331,11162799,109765,0,1764229878,13722.382448799988,-24.15532463999989,52882.38582408 2025-11-27,07:51:20.000,331,11162729,109365,0,1764229879,13722.112996399992,437.4710516699997,52882.23909456 2025-11-27,07:51:21.000,331,11162807,109245,0,1764229880,13721.910907099991,-24.246963329998835,52882.09935216001 2025-11-27,07:51:22.000,331,11162783,109605,0,1764229881,13721.863752929996,-24.528928530002304,52881.98057112001 2025-11-27,07:51:23.000,331,11162697,109525,0,1764229882,13721.910907099991,-24.662861999997403,52881.78493176 2025-11-27,07:51:24.000,331,11162721,109525,0,1764229883,13721.944588649996,-24.79679546999978,52881.63820224 2025-11-27,07:51:25.000,331,11162721,109285,0,1764229884,13722.011951749992,-24.930728940002155,52881.49845984 2025-11-27,07:51:26.000,331,11162754,109565,0,1764229885,13722.079314850002,-25.001220239995746,52881.33076896 2025-11-27,07:51:27.000,331,11162779,109445,0,1764229886,13721.69534518,-24.585321569997177,52881.198013680005 2025-11-27,07:51:28.000,331,11162807,109525,0,1764229887,13721.47304695,-24.37384767000185,52881.030322800005 2025-11-27,07:51:29.000,331,11162766,109685,0,1764229888,13721.641454699995,-24.578272439997818,52880.932503120006 2025-11-27,07:51:30.000,331,11162764,109325,0,1764229889,13721.83680769,-24.810893729998497,52880.83468344001 2025-11-27,07:51:31.000,331,11162675,109365,0,1764229890,13722.106260089997,-25.043515019999177,52880.68795392001 2025-11-27,07:51:32.000,331,11162711,109365,0,1764229891,13722.342030940003,-25.043515019999177,52880.59013424001 2025-11-27,07:51:33.000,331,11162820,109605,0,1764229892,13722.66537381999,-24.96597458999895,52880.45737896 2025-11-27,07:51:34.000,331,11162818,109485,0,1764229893,13723.07628873,-25.092858930001967,52880.33859792 2025-11-27,07:51:35.000,331,11162748,109645,0,1764229894,13723.440049470002,-25.283185439999215,52880.21981688 2025-11-27,07:51:36.000,331,11162788,109405,0,1764229895,13723.92506378999,-25.6144945499982,52880.11501008001 2025-11-27,07:51:37.000,331,11162710,109525,0,1764229896,13724.497650140001,-25.811870190002082,52880.05911312 2025-11-27,07:51:38.000,331,11162782,109605,0,1764229897,13724.841201949988,435.85680090000096,52879.98924192 2025-11-27,07:51:39.000,331,11162724,109445,0,1764229898,13724.955719219994,-25.635641939996276,52879.856486640005 2025-11-27,07:51:40.000,331,11162706,109445,0,1764229899,13724.767102539998,-25.522855859999254,52879.76565408 2025-11-27,07:51:41.000,331,11162822,109685,0,1764229900,13724.437023350001,-25.233841529996425,52879.60495032 2025-11-27,07:51:42.000,331,11162701,109605,0,1764229901,13724.201252499995,-25.01531850000174,52879.472195040005 2025-11-27,07:51:43.000,331,11162761,109445,0,1764229902,13723.94527271999,-25.13515370999812,52879.43725944 2025-11-27,07:51:44.000,331,11162736,109445,0,1764229903,13723.729710799998,-25.269087180000497,52879.24162008 2025-11-27,07:51:45.000,331,11162781,109485,0,1764229904,13723.743183419989,-24.944827200000873,52879.1438004 2025-11-27,07:51:46.000,331,11162697,109485,0,1764229905,13723.90485485999,-24.57122330999846,52879.05995496001 2025-11-27,07:51:47.000,331,11162788,109565,0,1764229906,13723.898118549994,-24.599419829995895,52879.018032240005 2025-11-27,07:51:48.000,331,11162736,109285,0,1764229907,13723.877909619994,-24.662861999997403,52878.87828984 2025-11-27,07:51:49.000,331,11162791,109245,0,1764229908,13723.783601279989,-24.705156780000834,52878.80841864 2025-11-27,07:51:50.000,331,11162694,109645,0,1764229909,13723.588248289998,-24.72630416999891,52878.67566336001 2025-11-27,07:51:51.000,331,11162791,109445,0,1764229910,13723.271641719992,-24.712205910000193,52878.5498952 2025-11-27,07:51:52.000,331,11162764,109525,0,1764229911,13723.069552419991,-24.839090249995934,52878.36823008001 2025-11-27,07:51:53.000,331,11162783,109565,0,1764229912,13723.170597069991,-25.057613279997895,52878.22150056001 2025-11-27,07:51:54.000,331,11162734,109605,0,1764229913,13723.339004820002,-24.95892545999959,52878.081758160006 2025-11-27,07:51:55.000,331,11162777,109445,0,1764229914,13723.318795890002,-24.74745155999699,52877.87214456 2025-11-27,07:51:56.000,331,11162752,109405,0,1764229915,13723.332268509992,-24.33860201999778,52877.69047944001 2025-11-27,07:51:57.000,331,11162751,109445,0,1764229916,13723.298586960002,-23.88745769999514,52877.49484008 2025-11-27,07:51:58.000,331,11162739,109285,0,1764229917,13722.901144669995,-23.323527299995476,52877.27823936 2025-11-27,07:51:59.000,331,11162812,109085,0,1764229918,13722.133205329992,-22.442386049995548,52877.075612880006 2025-11-27,07:52:00.000,331,11162840,109525,0,1764229919,13721.351793369999,-21.807964350002294,52876.82407656 2025-11-27,07:52:01.000,331,11162746,109485,0,1764229920,13720.732052849991,-21.518950019999465,52876.551578880004 2025-11-27,07:52:02.000,331,11162725,109325,0,1764229921,13720.401973659995,-21.455507849997957,52876.30004256 2025-11-27,07:52:03.000,331,11162797,109685,0,1764229922,13720.32787424999,-21.525999149998825,52875.97164792001 2025-11-27,07:52:04.000,331,11162828,109605,0,1764229923,13720.172939119999,-21.751571310000145,52875.74107296 2025-11-27,07:52:05.000,331,11162779,109405,0,1764229924,13719.842859930002,-21.885504779995244,52875.51049800001 2025-11-27,07:52:06.000,331,11162774,109405,0,1764229925,13719.546462289996,-22.07583128999977,52875.2659488 2025-11-27,07:52:07.000,331,11162728,109645,0,1764229926,13719.18943785999,-22.36484561999532,52875.014412480006 2025-11-27,07:52:08.000,331,11162733,109325,0,1764229927,13718.677478299993,-22.385993010000675,52874.74890192001 2025-11-27,07:52:09.000,331,11162732,109445,0,1764229928,13717.923011579995,-22.393042140000034,52874.57422392 2025-11-27,07:52:10.000,331,11162739,109645,0,1764229929,13717.229171649997,-22.4635334400009,52874.26679064001 2025-11-27,07:52:11.000,331,11162702,109405,0,1764229930,13716.6565853,-22.766646029995172,52873.99429296 2025-11-27,07:52:12.000,331,11162810,109485,0,1764229931,13716.245670390002,-23.29533077999804,52873.77769224 2025-11-27,07:52:13.000,331,11162745,109605,0,1764229932,13715.71350189999,-23.46450989999721,52873.51218168 2025-11-27,07:52:14.000,331,11162706,109525,0,1764229933,13715.080288759993,-23.549099459996796,52873.30955520001 2025-11-27,07:52:15.000,331,11162785,109285,0,1764229934,13714.58180182,-23.71122944999661,52872.9601992 2025-11-27,07:52:16.000,331,11162777,109645,0,1764229935,13713.941852369993,-23.73237684000196,52872.68770152001 2025-11-27,07:52:17.000,331,11162779,109525,0,1764229936,13713.389474949996,-24.16237376999925,52872.44315232 2025-11-27,07:52:18.000,331,11162712,109445,0,1764229937,13712.904460629994,-24.7756480800017,52872.14969328 2025-11-27,07:52:19.000,331,11162774,109485,0,1764229938,13712.379028449992,-25.106957190000685,52871.96802816001 2025-11-27,07:52:20.000,331,11162792,109325,0,1764229939,13711.92095937,-25.240890659995785,52871.70251760001 2025-11-27,07:52:21.000,331,11162693,109285,0,1764229940,13711.510044459988,-25.14220283999748,52871.46495552001 2025-11-27,07:52:22.000,331,11162715,109445,0,1764229941,13711.119338479992,-25.283185439999215,52871.23438056 2025-11-27,07:52:23.000,331,11162689,109445,0,1764229942,13710.499597959999,-25.60039628999948,52871.05970256001 2025-11-27,07:52:24.000,331,11162778,109445,0,1764229943,13709.590196109995,-25.811870190002082,52870.87803744 2025-11-27,07:52:25.000,331,11162782,109525,0,1764229944,13708.822256769992,-26.00924582999869,52870.66143672 2025-11-27,07:52:26.000,331,11162709,109405,0,1764229945,13708.034108499989,-26.263014509997447,52870.43784888001 2025-11-27,07:52:27.000,331,11162706,109325,0,1764229946,13707.192069749995,-26.685962309995375,52870.17932544 2025-11-27,07:52:28.000,331,11162811,109245,0,1764229947,13705.993006569995,-26.925632729995414,52869.87189216 2025-11-27,07:52:29.000,331,11162784,109565,0,1764229948,13704.84783387,-26.967927509998844,52869.6063816 2025-11-27,07:52:30.000,331,11162702,109445,0,1764229949,13703.41973614999,-26.99612402999628,52869.27798696 2025-11-27,07:52:31.000,331,11162734,109365,0,1764229950,13701.937747949989,-27.27808922999975,52868.90068248001 2025-11-27,07:52:32.000,331,11162784,109405,0,1764229951,13700.563540709998,-27.355629659999977,52868.43254544 2025-11-27,07:52:33.000,331,11162821,109245,0,1764229952,13699.283641809998,-27.708086159997038,52867.999344 2025-11-27,07:52:34.000,331,11162706,109485,0,1764229953,13698.212568519994,-28.173328739998396,52867.58710392001 2025-11-27,07:52:35.000,331,11162732,109605,0,1764229954,13697.24253987999,-28.878241739999794,52867.181850960005 2025-11-27,07:52:36.000,331,11162774,109565,0,1764229955,13696.04347669999,-29.512663440000324,52866.67179120001 2025-11-27,07:52:37.000,331,11162818,109485,0,1764229956,13694.90504030999,-30.111839489996783,52866.18967992 2025-11-27,07:52:38.000,331,11162697,109445,0,1764229957,13693.85417595,-30.85904727000161,52865.721542880005 2025-11-27,07:52:39.000,331,11162810,109485,0,1764229958,13692.783102659996,-31.704942869997467,52865.19750888 2025-11-27,07:52:40.000,331,11162738,109565,0,1764229959,13691.725501989997,-32.184283709997544,52864.63853928001 2025-11-27,07:52:41.000,331,11162735,109645,0,1764229960,13690.762209660003,-32.48034716999973,52864.07258256 2025-11-27,07:52:42.000,331,11162793,109445,0,1764229961,13690.01447925,-32.853951060002146,52863.55553568001 2025-11-27,07:52:43.000,331,11162720,109605,0,1764229962,13689.361057180002,-33.4883727599954,52863.03150168001 2025-11-27,07:52:44.000,331,11162732,109405,0,1764229963,13688.70763510999,-34.55984051999985,52862.5144548 2025-11-27,07:52:45.000,331,11162793,109405,0,1764229964,13688.168730309997,-35.722946969995974,52861.9904208 2025-11-27,07:52:46.000,331,11162813,109605,0,1764229965,13687.703924919995,-36.56179343999975,52861.52228376001 2025-11-27,07:52:47.000,331,11162731,109285,0,1764229966,13686.976403439992,-36.87900429000001,52861.0820952 2025-11-27,07:52:48.000,331,11162786,109365,0,1764229967,13686.073737899998,424.59229115999915,52860.523125600004 2025-11-27,07:52:49.000,331,11162801,109525,0,1764229968,13685.036346159999,-37.04818340999918,52860.00607872 2025-11-27,07:52:50.000,331,11162746,109525,0,1764229969,13684.05284489999,-37.63326119999692,52859.39819928 2025-11-27,07:52:51.000,331,11162840,109365,0,1764229970,13682.995244229991,-38.21833899000194,52858.80429408 2025-11-27,07:52:52.000,331,11162759,109525,0,1764229971,13682.119523929992,-38.73292547999881,52858.26628584001 2025-11-27,07:52:53.000,331,11162715,109245,0,1764229972,13681.43915662,-38.93030111999542,52857.64443216001 2025-11-27,07:52:54.000,331,11162795,109485,0,1764229973,13680.826152410002,-38.81046590999904,52857.0994368 2025-11-27,07:52:55.000,331,11162707,109325,0,1764229974,13680.36134702,-38.45800941000198,52856.45662176 2025-11-27,07:52:56.000,331,11162716,109525,0,1764229975,13679.916750559998,-38.253584639998735,52855.9116264 2025-11-27,07:52:57.000,331,11162788,109325,0,1764229976,13679.29701003999,-38.49325505999877,52855.31073408 2025-11-27,07:52:58.000,331,11162714,109325,0,1764229977,13678.266354610001,-38.8175150399984,52854.80766144 2025-11-27,07:52:59.000,331,11162761,109445,0,1764229978,13677.444524789993,-38.95144851000077,52854.122923680006 2025-11-27,07:53:00.000,331,11162733,109565,0,1764229979,13676.90561999,-39.09948024000187,52853.5360056 2025-11-27,07:53:01.000,331,11162786,109485,0,1764229980,13676.407133049994,-39.08538197999587,52852.97004888001 2025-11-27,07:53:02.000,331,11162819,109605,0,1764229981,13676.137680649997,-39.21931544999825,52852.43204064 2025-11-27,07:53:03.000,331,11162805,109565,0,1764229982,13675.807601460001,-39.14882414999738,52851.90101952 2025-11-27,07:53:04.000,331,11162766,109605,0,1764229983,13675.571830609995,-38.9162028599967,52851.369998400005 2025-11-27,07:53:05.000,331,11162731,109645,0,1764229984,13675.33605975999,-38.62718853000115,52850.85993864001 2025-11-27,07:53:06.000,331,11162777,109525,0,1764229985,13675.120497839998,-38.45096027999534,52850.3918016 2025-11-27,07:53:07.000,331,11162794,109525,0,1764229986,13674.965562709993,-38.26768289999745,52849.94462592 2025-11-27,07:53:08.000,331,11162676,109605,0,1764229987,13674.608538280001,-38.05620900000213,52849.60225704 2025-11-27,07:53:09.000,331,11162724,109605,0,1764229988,13674.312140639995,-38.070307260000845,52849.287836640004 2025-11-27,07:53:10.000,331,11162808,109485,0,1764229989,13674.2851954,-38.23243725000066,52848.959442 2025-11-27,07:53:11.000,331,11162725,109565,0,1764229990,13674.392976359995,-38.34522332999768,52848.76380264 2025-11-27,07:53:12.000,331,11162706,109685,0,1764229991,13674.291931709995,-38.19014246999723,52848.52624056 2025-11-27,07:53:13.000,331,11162785,109365,0,1764229992,13673.934907279989,-37.626212069997564,52848.30963984 2025-11-27,07:53:14.000,331,11162759,109565,0,1764229993,13673.07939590999,-36.94244646000152,52848.065090640004 2025-11-27,07:53:15.000,331,11162793,109605,0,1764229994,13672.324929189992,-36.58998995999718,52847.848489920005 2025-11-27,07:53:16.000,331,11162735,109525,0,1764229995,13671.873596419995,-36.385565190001216,52847.65983768 2025-11-27,07:53:17.000,331,11162709,109285,0,1764229996,13672.02179523999,-36.32212301999971,52847.52009528 2025-11-27,07:53:18.000,331,11162770,109365,0,1764229997,13672.479864319997,-36.49835126999824,52847.33144304 2025-11-27,07:53:19.000,331,11162802,109485,0,1764229998,13672.789734579994,-36.618186480001896,52847.345417280005 2025-11-27,07:53:20.000,331,11162709,109365,0,1764229999,13672.98508757,-36.4701547500008,52847.177726400005 2025-11-27,07:53:21.000,331,11162754,109565,0,1764230000,13672.90425185,-36.10359998999775,52847.04497112 2025-11-27,07:53:22.000,331,11162754,109605,0,1764230001,13672.655008379988,-35.80753652999556,52847.010035520005 2025-11-27,07:53:23.000,331,11162768,109445,0,1764230002,13672.479864319997,-35.51147307000065,52846.87728024 2025-11-27,07:53:24.000,331,11162747,109445,0,1764230003,13672.385555979992,-35.50442394000129,52846.88426736001 2025-11-27,07:53:25.000,331,11162724,109445,0,1764230004,13672.506809559993,-35.62425914999767,52846.80740904 2025-11-27,07:53:26.000,331,11162797,109525,0,1764230005,13673.173704249995,-35.976715650002006,52846.66766664001 2025-11-27,07:53:27.000,331,11162786,109565,0,1764230006,13673.786708459993,-36.5054003999976,52846.61176968 2025-11-27,07:53:28.000,331,11162773,109605,0,1764230007,13674.089842409994,-36.64638299999933,52846.66766664001 2025-11-27,07:53:29.000,331,11162737,109445,0,1764230008,13673.874280489988,-36.575891699998465,52846.73055072 2025-11-27,07:53:30.000,331,11162739,109285,0,1764230009,13673.564410229992,-36.95654472000024,52846.7584992 2025-11-27,07:53:31.000,331,11162838,109325,0,1764230010,13673.375793549996,-37.73899815000186,52846.87728024 2025-11-27,07:53:32.000,331,11162772,109565,0,1764230011,13673.402738789991,-38.3240759399996,52846.95413856001 2025-11-27,07:53:33.000,331,11162711,109285,0,1764230012,13673.443156649992,-38.69063069999538,52847.10086808001 2025-11-27,07:53:34.000,331,11162743,109485,0,1764230013,13673.396002479996,-38.535549840002204,52847.18471352 2025-11-27,07:53:35.000,331,11162777,109685,0,1764230014,13672.94466971,-37.964570309995906,52847.37336576 2025-11-27,07:53:36.000,331,11162792,109445,0,1764230015,13672.345138119992,-37.51342599000054,52847.53406952001 2025-11-27,07:53:37.000,331,11162711,109445,0,1764230016,13671.496363059989,-37.28080469999986,52847.5969536 2025-11-27,07:53:38.000,331,11162776,109485,0,1764230017,13670.86988623,-37.28785382999922,52847.77861872 2025-11-27,07:53:39.000,331,11162815,109365,0,1764230018,13670.330981429994,-37.788342059997376,52847.97425808 2025-11-27,07:53:40.000,331,11162795,109645,0,1764230019,13670.115419510003,-38.472107670000696,52848.17688456001 2025-11-27,07:53:41.000,331,11162738,109485,0,1764230020,13670.196255229988,-39.13472588999866,52848.39348528001 2025-11-27,07:53:42.000,331,11162731,109565,0,1764230021,13670.70147847999,-39.44488760999957,52848.66598296 2025-11-27,07:53:43.000,331,11162788,109565,0,1764230022,13671.085448149992,-39.26161023000168,52848.91053216 2025-11-27,07:53:44.000,331,11162793,109525,0,1764230023,13671.058502909997,-39.064234589997795,52849.21796544 2025-11-27,07:53:45.000,331,11162720,109365,0,1764230024,13670.943985639991,-39.120627629999944,52849.56033432 2025-11-27,07:53:46.000,331,11162736,109405,0,1764230025,13671.092184460002,-38.888006339999265,52849.860780480005 2025-11-27,07:53:47.000,331,11162822,109365,0,1764230026,13671.321218999998,-38.52850070999557,52850.11930392001 2025-11-27,07:53:48.000,331,11162786,109365,0,1764230027,13671.092184460002,-38.17604420999851,52850.41975008 2025-11-27,07:53:49.000,331,11162724,109445,0,1764230028,13670.445498699999,-37.87293161999696,52850.72718336 2025-11-27,07:53:50.000,331,11162710,109445,0,1764230029,13669.677559359996,-38.17604420999851,52851.07653936001 2025-11-27,07:53:51.000,331,11162837,109565,0,1764230030,13668.875938470002,-38.63423766000051,52851.45384384 2025-11-27,07:53:52.000,331,11162700,109405,0,1764230031,13668.518914039996,-39.03603807000036,52851.74031576 2025-11-27,07:53:53.000,331,11162756,109205,0,1764230032,13668.34376997999,-39.26161023000168,52852.089671760004 2025-11-27,07:53:54.000,331,11162748,109365,0,1764230033,13668.22925271,-39.41669109000213,52852.446014880006 2025-11-27,07:53:55.000,331,11162764,109605,0,1764230034,13668.37071522,-39.81849150000198,52852.711525440005 2025-11-27,07:53:56.000,331,11162778,109605,0,1764230035,13668.619958689997,-39.931277579999005,52853.02594584 2025-11-27,07:53:57.000,331,11162801,109605,0,1764230036,13668.795102750002,-40.09340756999882,52853.3613276 2025-11-27,07:53:58.000,331,11162733,109525,0,1764230037,13668.990455739993,-40.43881493999652,52853.64081240001 2025-11-27,07:53:59.000,331,11162716,109605,0,1764230038,13669.28685338,-40.791271440000855,52853.885361600005 2025-11-27,07:54:00.000,331,11162789,109605,0,1764230039,13669.886384969992,-40.932254039995314,52854.1299108 2025-11-27,07:54:01.000,331,11162780,109565,0,1764230040,13670.674533239995,-40.84061534999637,52854.388434240005 2025-11-27,07:54:02.000,331,11162716,109685,0,1764230041,13671.253855900002,-40.6361905800004,52854.653944800004 2025-11-27,07:54:03.000,331,11162735,109445,0,1764230042,13671.77928807999,-40.572748409998894,52854.940416720005 2025-11-27,07:54:04.000,331,11162740,109445,0,1764230043,13672.122839889991,-40.523404499996104,52855.275798480005 2025-11-27,07:54:05.000,331,11162800,109445,0,1764230044,13672.560700039998,-40.84766447999573,52855.59021888 2025-11-27,07:54:06.000,331,11162727,109445,0,1764230045,13672.89751553999,-41.23536662999686,52855.84175520001 2025-11-27,07:54:07.000,331,11162720,109565,0,1764230046,13672.809943509994,-41.552577479997126,52856.17014984 2025-11-27,07:54:08.000,331,11162759,109165,0,1764230047,13672.399028599997,-41.5737248699952,52856.449634640005 2025-11-27,07:54:09.000,331,11162766,109445,0,1764230048,13671.94769583,-41.36225096999988,52856.72213232 2025-11-27,07:54:10.000,331,11162732,109565,0,1764230049,13671.78602439,-41.03799099000025,52856.91777168 2025-11-27,07:54:11.000,331,11162743,109405,0,1764230050,13671.94769583,-40.99569620999682,52857.288089040005 2025-11-27,07:54:12.000,331,11162788,109445,0,1764230051,13672.217148229996,-41.34815271000116,52857.51866400001 2025-11-27,07:54:13.000,331,11162743,109485,0,1764230052,13672.762789339999,-41.41159487999539,52857.77718744 2025-11-27,07:54:14.000,331,11162697,109365,0,1764230053,13673.537464989997,-41.094384029995126,52858.1125692 2025-11-27,07:54:15.000,331,11162779,109325,0,1764230054,13674.002270379999,-40.84061534999637,52858.392054 2025-11-27,07:54:16.000,331,11162795,109325,0,1764230055,13674.37950373999,-40.382421900001646,52858.699487280006 2025-11-27,07:54:17.000,331,11162729,109245,0,1764230056,13674.628747210001,-40.12865321999561,52859.10474024001 2025-11-27,07:54:18.000,331,11162757,109485,0,1764230057,13674.770209720002,-39.83963889000006,52859.516980320004 2025-11-27,07:54:19.000,331,11162728,109085,0,1764230058,13674.622010899991,-39.578821080001944,52859.95716888 2025-11-27,07:54:20.000,331,11162751,109285,0,1764230059,13674.271722779995,-39.296855879998475,52860.39037032 2025-11-27,07:54:21.000,331,11162710,109405,0,1764230060,13674.11678764999,422.42820824999944,52860.711777840006 2025-11-27,07:54:22.000,331,11162781,109445,0,1764230061,13673.901225729998,-38.64833591999923,52861.026198240004 2025-11-27,07:54:23.000,331,11162754,109285,0,1764230062,13673.699136429997,-38.11965116999636,52861.34760576 2025-11-27,07:54:24.000,331,11162791,109445,0,1764230063,13673.301694139991,-37.54867163999734,52861.6061292 2025-11-27,07:54:25.000,331,11162783,109565,0,1764230064,13672.951406019994,-36.977692109998316,52861.8506784 2025-11-27,07:54:26.000,331,11162716,109485,0,1764230065,13672.459655389997,-36.30802476000099,52861.983433680005 2025-11-27,07:54:27.000,331,11162677,109405,0,1764230066,13672.169994060001,-35.63130827999703,52862.081253360004 2025-11-27,07:54:28.000,331,11162721,109525,0,1764230067,13671.86012379999,-35.19426222000038,52862.20702152 2025-11-27,07:54:29.000,331,11162815,109445,0,1764230068,13671.482890439998,-34.9968865799965,52862.31182832001 2025-11-27,07:54:30.000,331,11162817,109485,0,1764230069,13671.321218999998,-34.60213529999601,52862.388686640006 2025-11-27,07:54:31.000,331,11162732,109645,0,1764230070,13671.152811250002,-34.10164706999785,52862.57035176 2025-11-27,07:54:32.000,331,11162736,109525,0,1764230071,13671.051766600001,-33.699846659998,52862.724068400006 2025-11-27,07:54:33.000,331,11162699,109565,0,1764230072,13671.321218999998,-33.64345361999585,52862.80791384 2025-11-27,07:54:34.000,331,11162777,109405,0,1764230073,13671.624352949999,-33.678699269999925,52862.93368200001 2025-11-27,07:54:35.000,331,11162749,109285,0,1764230074,13671.86012379999,-33.32624276999559,52863.11534712 2025-11-27,07:54:36.000,331,11162723,109525,0,1764230075,13671.974641069995,-32.95263888000045,52863.30399936 2025-11-27,07:54:37.000,331,11162817,109685,0,1764230076,13671.86686011,-32.452150650002295,52863.443741760006 2025-11-27,07:54:38.000,331,11162698,109405,0,1764230077,13671.81970593999,-32.177234579998185,52863.611432640006 2025-11-27,07:54:39.000,331,11162743,109525,0,1764230078,13671.994849999995,-32.13493980000203,52863.69527808 2025-11-27,07:54:40.000,331,11162742,109445,0,1764230079,13672.183466679991,-32.31116805000056,52863.779123520006 2025-11-27,07:54:41.000,331,11162718,109565,0,1764230080,13672.04874048,-32.27592239999649,52863.946814400006 2025-11-27,07:54:42.000,331,11162696,109365,0,1764230081,13671.98811369,-31.923465899999428,52864.065595440006 2025-11-27,07:54:43.000,331,11162755,109445,0,1764230082,13672.055476789996,-31.430026800000633,52864.114505280006 2025-11-27,07:54:44.000,331,11162693,109085,0,1764230083,13672.405764909992,-31.204454639999312,52864.282196160006 2025-11-27,07:54:45.000,331,11162797,109565,0,1764230084,13673.24106734999,-31.289044199998898,52864.400977200006 2025-11-27,07:54:46.000,331,11162783,109565,0,1764230085,13674.32561326,-31.704942869997467,52864.54071960001 2025-11-27,07:54:47.000,331,11162705,109365,0,1764230086,13675.248487729994,-32.08559588999924,52864.80623016001 2025-11-27,07:54:48.000,331,11162696,109605,0,1764230087,13675.821074079991,-32.452150650002295,52865.071740720006 2025-11-27,07:54:49.000,331,11162726,109405,0,1764230088,13676.056844929997,429.0614395800003,52865.288341440006 2025-11-27,07:54:50.000,331,11162776,109245,0,1764230089,13676.137680649997,-32.50854368999717,52865.553852000005 2025-11-27,07:54:51.000,331,11162719,109525,0,1764230090,13676.029899690002,-32.55788759999996,52865.75647848 2025-11-27,07:54:52.000,331,11162713,109485,0,1764230091,13676.029899690002,-32.54378934000124,52865.99404056 2025-11-27,07:54:53.000,331,11162723,109605,0,1764230092,13675.47752226999,-32.47329804000037,52866.19666704001 2025-11-27,07:54:54.000,331,11162806,109485,0,1764230093,13674.709582930001,-32.37461022000207,52866.3573708 2025-11-27,07:54:55.000,331,11162758,109245,0,1764230094,13673.530728680002,429.0614395800003,52866.45519048001 2025-11-27,07:54:56.000,331,11162734,109405,0,1764230095,13672.452919080002,-33.01608105000196,52866.61589424 2025-11-27,07:54:57.000,331,11162786,109605,0,1764230096,13671.80623332,-33.93951707999804,52866.85345632 2025-11-27,07:54:58.000,331,11162737,109645,0,1764230097,13671.267328519993,-34.83475658999669,52867.11896688 2025-11-27,07:54:59.000,331,11162742,109925,0,1764230098,13670.593697519995,-35.490325679995294,52867.28665776 2025-11-27,07:55:00.000,331,11162728,109485,0,1764230099,13669.744922459991,-35.483276549995935,52867.53819408001 2025-11-27,07:55:01.000,331,11162778,109405,0,1764230100,13669.010664669993,-35.10262353000144,52867.81767888 2025-11-27,07:55:02.000,331,11162750,109365,0,1764230101,13668.525650349991,-34.8629531100014,52868.020305360005 2025-11-27,07:55:03.000,331,11162722,109445,0,1764230102,13668.155153299995,-35.15196743999695,52868.25786744001 2025-11-27,07:55:04.000,331,11162786,109725,0,1764230103,13667.892437209994,-35.46917828999722,52868.46748104001 2025-11-27,07:55:05.000,331,11162787,109445,0,1764230104,13667.872228279994,-35.77934000999812,52868.739978720005 2025-11-27,07:55:06.000,331,11162793,109645,0,1764230105,13668.013690789994,-35.60311175999959,52868.9426052 2025-11-27,07:55:07.000,331,11162738,109605,0,1764230106,13668.24272532999,-34.79951093999989,52869.18016728 2025-11-27,07:55:08.000,331,11162739,109325,0,1764230107,13668.47175987,-34.11574532999657,52869.424716479996 2025-11-27,07:55:09.000,331,11162800,109765,0,1764230108,13668.848993229993,-33.9465662099974,52869.697214160005 2025-11-27,07:55:10.000,331,11162817,109725,0,1764230109,13669.30032599999,-34.045254029995704,52869.89285352 2025-11-27,07:55:11.000,331,11162743,109565,0,1764230110,13669.50915161,-33.72804317999544,52870.10246712001 2025-11-27,07:55:12.000,331,11162740,109485,0,1764230111,13670.075001650002,-33.213456689998566,52870.43784888001 2025-11-27,07:55:13.000,331,11162775,109685,0,1764230112,13670.533070729995,-32.6847719399957,52870.62650112001 2025-11-27,07:55:14.000,331,11162771,109525,0,1764230113,13671.112393390002,-32.360511959996074,52870.92694728 2025-11-27,07:55:15.000,331,11162824,109485,0,1764230114,13671.624352949999,-32.360511959996074,52871.19245784 2025-11-27,07:55:16.000,331,11162804,109565,0,1764230115,13672.04874048,429.0402921900022,52871.51386536001 2025-11-27,07:55:17.000,331,11162794,109645,0,1764230116,13672.432710150002,-32.53674021000188,52871.856234240004 2025-11-27,07:55:18.000,331,11162815,109325,0,1764230117,13673.20064948999,-32.44510151999566,52872.19860312 2025-11-27,07:55:19.000,331,11162719,109565,0,1764230118,13673.732817980002,-31.881171119995997,52872.56892048001 2025-11-27,07:55:20.000,331,11162730,109445,0,1764230119,13673.463365579992,-31.03527552000014,52873.00910904 2025-11-27,07:55:21.000,331,11162796,109645,0,1764230120,13672.425973839992,-29.808726899995236,52873.51218168 2025-11-27,07:55:22.000,331,11162808,109365,0,1764230121,13671.752342839995,-28.857094350001717,52873.938396000005 2025-11-27,07:55:23.000,331,11162750,109445,0,1764230122,13671.69845235999,-28.462343070001225,52874.41352016001 2025-11-27,07:55:24.000,331,11162770,109605,0,1764230123,13671.70518867,433.34731062000355,52874.90261856 2025-11-27,07:55:25.000,331,11162777,109445,0,1764230124,13671.247119589993,-28.04644439999538,52875.377742720004 2025-11-27,07:55:26.000,331,11162795,109525,0,1764230125,13670.735160029995,-28.14513222000096,52875.859854 2025-11-27,07:55:27.000,331,11162712,109605,0,1764230126,13670.39834452999,-28.427097419997153,52876.34196528 2025-11-27,07:55:28.000,331,11162724,109565,0,1764230127,13670.324245119999,-28.77955392000149,52876.84503792 2025-11-27,07:55:29.000,331,11162808,109605,0,1764230128,13669.994165930002,-28.842996089995722,52877.34811056 2025-11-27,07:55:30.000,331,11162736,109445,0,1764230129,13670.054792720002,-28.68086609999591,52877.80227336 2025-11-27,07:55:31.000,331,11162739,109445,0,1764230130,13670.277090949989,-28.483490459999302,52878.347268720005 2025-11-27,07:55:32.000,331,11162699,109245,0,1764230131,13670.50612549,-28.166279609999037,52878.801431520005 2025-11-27,07:55:33.000,331,11162733,109725,0,1764230132,13671.334691620003,-27.545956169997226,52879.32546552001 2025-11-27,07:55:34.000,331,11162790,109605,0,1764230133,13672.493336940002,-27.207597929998883,52879.82155104 2025-11-27,07:55:35.000,331,11162778,109365,0,1764230134,13673.04571436,-27.11595923999994,52880.35257216001 2025-11-27,07:55:36.000,331,11162699,109245,0,1764230135,13673.06592329,-26.64366752999922,52880.80673496001 2025-11-27,07:55:37.000,331,11162800,109525,0,1764230136,13673.234331039996,-26.05858974000148,52881.22596216 2025-11-27,07:55:38.000,331,11162797,109405,0,1764230137,13673.193913179995,-25.83301758000016,52881.63121512 2025-11-27,07:55:39.000,331,11162746,109525,0,1764230138,13673.355584619996,-26.157277559999784,52882.085377920004 2025-11-27,07:55:40.000,331,11162722,109605,0,1764230139,13673.611564400002,-26.29121103000216,52882.44870816 2025-11-27,07:55:41.000,331,11162802,109445,0,1764230140,13673.995534069989,-26.00219669999933,52882.826012640006 2025-11-27,07:55:42.000,331,11162801,109605,0,1764230141,13674.42665791,-25.903508880001027,52883.21729136 2025-11-27,07:55:43.000,331,11162735,109285,0,1764230142,13674.817363889997,-26.05858974000148,52883.643505680004 2025-11-27,07:55:44.000,331,11162714,109525,0,1764230143,13675.248487729994,-26.42514449999726,52884.07670712 2025-11-27,07:55:45.000,331,11162829,109405,0,1764230144,13675.612248469995,-26.107933649996994,52884.5588184 2025-11-27,07:55:46.000,331,11162809,109245,0,1764230145,13675.760447289991,-25.32548021999537,52884.99201984 2025-11-27,07:55:47.000,331,11162705,109405,0,1764230146,13675.69982049999,-24.698107650001475,52885.37631144 2025-11-27,07:55:48.000,331,11162796,109445,0,1764230147,13675.52467644,-24.599419829995895,52885.774577280004 2025-11-27,07:55:49.000,331,11162814,109525,0,1764230148,13675.066607359993,-24.317454629999702,52886.12393328001 2025-11-27,07:55:50.000,331,11162827,109245,0,1764230149,13674.655692449996,-23.379920339997625,52886.466302160006 2025-11-27,07:55:51.000,331,11162707,109285,0,1764230150,13674.601801969991,-22.273206929996377,52886.780722560005 2025-11-27,07:55:52.000,331,11162761,109325,0,1764230151,13674.4872847,-21.356820029999653,52887.08116872 2025-11-27,07:55:53.000,331,11162812,109325,0,1764230152,13674.34582219,-20.828135279996786,52887.27680808001 2025-11-27,07:55:54.000,331,11162814,109325,0,1764230153,13674.520966249991,-20.51092442999652,52887.54231864001 2025-11-27,07:55:55.000,331,11162734,109405,0,1764230154,13674.574856729996,-19.98928881000029,52887.75193224 2025-11-27,07:55:56.000,331,11162758,109325,0,1764230155,13674.601801969991,-19.12929494999844,52887.96154584 2025-11-27,07:55:57.000,331,11162806,109525,0,1764230156,13674.30540433,-18.142416750000848,52888.12923672 2025-11-27,07:55:58.000,331,11162778,109605,0,1764230157,13673.779972149998,-17.09209638000175,52888.30391472001 2025-11-27,07:55:59.000,331,11162810,109285,0,1764230158,13673.16696794,-16.267348169996694,52888.457631360005 2025-11-27,07:56:00.000,331,11162762,109365,0,1764230159,13672.351874430002,-15.731614290001744,52888.59038664 2025-11-27,07:56:01.000,331,11162816,109365,0,1764230160,13671.435736269988,-15.195880409999518,52888.75807752 2025-11-27,07:56:02.000,331,11162841,109685,0,1764230161,13670.613906449995,-14.688343050002004,52888.88384568001 2025-11-27,07:56:03.000,331,11162821,109445,0,1764230162,13669.879648659997,-14.25834611999744,52889.12140776001 2025-11-27,07:56:04.000,331,11162797,109405,0,1764230163,13669.28685338,-13.948184399996535,52889.247175920005 2025-11-27,07:56:05.000,331,11162726,109645,0,1764230164,13668.822047989997,-13.638022679995629,52889.38691832001 2025-11-27,07:56:06.000,331,11162839,109405,0,1764230165,13668.417869389996,-13.236222269995778,52889.56858344 2025-11-27,07:56:07.000,331,11162785,109405,0,1764230166,13668.027163409999,-12.622947960000602,52889.62448040001 2025-11-27,07:56:08.000,331,11162764,109565,0,1764230167,13667.676875290002,-12.28458972000226,52889.66640312 2025-11-27,07:56:09.000,331,11162788,109445,0,1764230168,13667.690347909993,-11.939182349997282,52889.79217128001 2025-11-27,07:56:10.000,331,11162792,109445,0,1764230169,13668.06084495999,-11.840494529998978,52889.93890080001 2025-11-27,07:56:11.000,331,11162697,109525,0,1764230170,13668.14168067999,-11.99557538999943,52890.12056592 2025-11-27,07:56:12.000,331,11162744,109605,0,1764230171,13668.04063602999,-11.734757580001315,52890.30921816 2025-11-27,07:56:13.000,331,11162744,109245,0,1764230172,13668.155153299995,-11.332957170001464,52890.51184464001 2025-11-27,07:56:14.000,331,11162829,109445,0,1764230173,13668.599749759996,-11.001648059995205,52890.686522640004 2025-11-27,07:56:15.000,331,11162786,109405,0,1764230174,13669.024137289998,-10.77607590000116,52890.95902032 2025-11-27,07:56:16.000,331,11162800,109445,0,1764230175,13669.637141499996,-10.754928509995807,52891.210556640006 2025-11-27,07:56:17.000,331,11162781,109365,0,1764230176,13670.378135599989,-10.529356350001763,52891.490041439996 2025-11-27,07:56:18.000,331,11162789,109485,0,1764230177,13670.8496773,-10.564601999998558,52891.80446184001 2025-11-27,07:56:19.000,331,11162857,109445,0,1764230178,13671.132602320002,-10.663289819996862,52892.22368904 2025-11-27,07:56:20.000,331,11162780,109485,0,1764230179,13671.287537449993,-10.205096370002138,52892.52413520001 2025-11-27,07:56:21.000,331,11162825,109485,0,1764230180,13671.051766600001,-9.204119909998553,52892.83855560001 2025-11-27,07:56:22.000,331,11162824,109445,0,1764230181,13670.52633442,-8.407568219998211,52893.11105328 2025-11-27,07:56:23.000,331,11162810,109605,0,1764230182,13670.007638549992,-7.540525229997002,52893.40451232 2025-11-27,07:56:24.000,331,11162770,109445,0,1764230183,13669.69103198,-6.941349180000543,52893.64906152001 2025-11-27,07:56:25.000,331,11162739,109365,0,1764230184,13669.704504599991,-6.7369244099973,52893.88662360001 2025-11-27,07:56:26.000,331,11162811,109485,0,1764230185,13669.859439729997,-6.680531369995151,52894.17309552 2025-11-27,07:56:27.000,331,11162686,109565,0,1764230186,13669.455261129995,-6.271681829995941,52894.29886368001 2025-11-27,07:56:28.000,331,11162787,109445,0,1764230187,13668.835520610002,-5.489228400001593,52894.4805288 2025-11-27,07:56:29.000,331,11162815,109605,0,1764230188,13668.22251639999,-4.4248097699965,52894.63424544001 2025-11-27,07:56:30.000,331,11162750,109525,0,1764230189,13667.791392559993,-3.571865040001285,52894.69712952 2025-11-27,07:56:31.000,331,11162703,109645,0,1764230190,13667.629721119993,-3.0431802899984177,52894.73905224 2025-11-27,07:56:32.000,331,11162775,109605,0,1764230191,13667.811601489993,-3.000885510002263,52894.76700072 2025-11-27,07:56:33.000,331,11162742,109605,0,1764230192,13668.195571159995,-3.423833310000191,52894.780974960006 2025-11-27,07:56:34.000,331,11162763,109485,0,1764230193,13668.613222380001,457.70205477000127,52894.85084616001 2025-11-27,07:56:35.000,331,11162705,109605,0,1764230194,13668.848993229993,-4.255630649997329,52894.927704480004 2025-11-27,07:56:36.000,331,11162708,109485,0,1764230195,13668.747948579992,-4.262679779996688,52894.98360144 2025-11-27,07:56:37.000,331,11162787,109245,0,1764230196,13668.626694999992,-4.347269339996274,52894.99058856001 2025-11-27,07:56:38.000,331,11162776,109325,0,1764230197,13668.768157509992,-4.572841499997594,52895.05347264 2025-11-27,07:56:39.000,331,11162796,109565,0,1764230198,13669.057818839989,-4.805462789998273,52895.03949840001 2025-11-27,07:56:40.000,331,11162698,109405,0,1764230199,13669.44852482,-5.320049279995146,52895.1443052 2025-11-27,07:56:41.000,331,11162697,109405,0,1764230200,13669.785340319992,-5.9121761999995215,52895.13731808001 2025-11-27,07:56:42.000,331,11162762,109325,0,1764230201,13669.980693309997,-6.567745289998129,52895.22116352 2025-11-27,07:56:43.000,331,11162771,109245,0,1764230202,13670.122155819998,-7.138724819997151,52895.263086240004 2025-11-27,07:56:44.000,331,11162729,109565,0,1764230203,13670.48591656,-7.336100460001035,52895.36090592 2025-11-27,07:56:45.000,331,11162742,109525,0,1764230204,13670.923776709991,-7.399542629995267,52895.451738480006 2025-11-27,07:56:46.000,331,11162780,109365,0,1764230205,13671.159547559997,-7.3290513300016755,52895.56353240001 2025-11-27,07:56:47.000,331,11162712,109445,0,1764230206,13670.964194569991,-7.01888961000077,52895.69628768 2025-11-27,07:56:48.000,331,11162754,109325,0,1764230207,13671.078711839997,-6.828563099996245,52895.86397856 2025-11-27,07:56:49.000,331,11162792,109645,0,1764230208,13671.402054719998,-6.7369244099973,52895.99673384001 2025-11-27,07:56:50.000,331,11162794,109405,0,1764230209,13671.9274869,-6.765120930002013,52896.19936032 2025-11-27,07:56:51.000,331,11162786,109565,0,1764230210,13672.324929189992,-6.426762689996394,52896.33211560001 2025-11-27,07:56:52.000,331,11162738,109485,0,1764230211,13672.466391699993,-6.074306189999334,52896.576664800006 2025-11-27,07:56:53.000,331,11162697,110005,0,1764230212,13672.628063139993,-5.764144469998428,52896.744355680006 2025-11-27,07:56:54.000,331,11162786,109405,0,1764230213,13673.092868529995,-5.616112739997334,52896.94698216 2025-11-27,07:56:55.000,331,11162793,108965,0,1764230214,13673.544201299992,-5.538572309997107,52897.14262152 2025-11-27,07:56:56.000,331,11162688,109565,0,1764230215,13674.002270379999,-5.432835359999444,52897.36620936001 2025-11-27,07:56:57.000,331,11162793,109485,0,1764230216,13674.36603112,-5.482179270002234,52897.59678432 2025-11-27,07:56:58.000,331,11162800,109645,0,1764230217,13674.54791149,-5.771193599997787,52897.75748808 2025-11-27,07:56:59.000,331,11162686,109325,0,1764230218,13674.541175179991,-5.982667500000389,52897.967101680006 2025-11-27,07:57:00.000,331,11162740,109565,0,1764230219,13674.21783229999,-6.10250270999677,52898.09286984 2025-11-27,07:57:01.000,331,11162682,109325,0,1764230220,13674.13699657999,-6.180043139996997,52898.19068952 2025-11-27,07:57:02.000,331,11162793,109565,0,1764230221,13674.23804122999,-6.250534439997864,52898.232612240005 2025-11-27,07:57:03.000,331,11162782,109405,0,1764230222,13674.130260269994,-6.250534439997864,52898.27453496001 2025-11-27,07:57:04.000,331,11162698,109485,0,1764230223,13674.15720550999,-6.109551839996129,52898.30947056 2025-11-27,07:57:05.000,331,11162792,109365,0,1764230224,13674.37950373999,-6.1729940099976375,52898.26754784 2025-11-27,07:57:06.000,331,11162769,109485,0,1764230225,13674.776946029997,-6.222337920000427,52898.36536752 2025-11-27,07:57:07.000,331,11162723,109285,0,1764230226,13674.972299020003,-6.180043139996997,52898.41427736001 2025-11-27,07:57:08.000,331,11162710,109605,0,1764230227,13674.689374000001,-5.933323589997599,52898.33043192 2025-11-27,07:57:09.000,331,11162825,109845,0,1764230228,13674.46033945999,-5.411687970001367,52898.302483440006 2025-11-27,07:57:10.000,331,11162787,109605,0,1764230229,13674.615274589996,-5.193164939999406,52898.27453496001 2025-11-27,07:57:11.000,331,11162809,109325,0,1764230230,13674.642219829992,-5.277754499998991,52898.2885092 2025-11-27,07:57:12.000,331,11162725,109405,0,1764230231,13674.595065659996,-5.594965349999256,52898.30947056 2025-11-27,07:57:13.000,331,11162734,109565,0,1764230232,13674.662428759992,-5.707751429996279,52898.46318720001 2025-11-27,07:57:14.000,331,11162806,109485,0,1764230233,13674.514229939996,-5.573817960001179,52898.52607128 2025-11-27,07:57:15.000,331,11162728,109565,0,1764230234,13674.190887059995,-5.446933619998163,52898.70074928 2025-11-27,07:57:16.000,331,11162704,109405,0,1764230235,13673.672191190002,-5.207263199998124,52898.784594720004 2025-11-27,07:57:17.000,331,11162766,109525,0,1764230236,13673.032241739995,-4.960543649998726,52898.952285600004 2025-11-27,07:57:18.000,331,11162766,109245,0,1764230237,13673.20064948999,-4.8125119199976325,52899.071066640005 2025-11-27,07:57:19.000,331,11162678,109565,0,1764230238,13673.793444769988,-4.692676710001251,52899.28068024001 2025-11-27,07:57:20.000,331,11162735,109525,0,1764230239,13674.561384109991,-4.7067749699999695,52899.525229440005 2025-11-27,07:57:21.000,331,11162792,109325,0,1764230240,13675.140706769998,-4.601038020002306,52899.7208688 2025-11-27,07:57:22.000,331,11162833,109645,0,1764230241,13675.309114519994,-4.608087150001666,52900.01432784 2025-11-27,07:57:23.000,331,11162792,109325,0,1764230242,13675.39668654999,456.60943961999874,52900.33573536001 2025-11-27,07:57:24.000,331,11162717,109365,0,1764230243,13675.780656219991,-5.778242729997146,52900.629194400004 2025-11-27,07:57:25.000,331,11162794,109325,0,1764230244,13676.346506259993,455.6507579399986,52900.964576160004 2025-11-27,07:57:26.000,331,11162771,109525,0,1764230245,13677.047082500001,-6.257583569997223,52901.29297080001 2025-11-27,07:57:27.000,331,11162726,109405,0,1764230246,13677.545569439993,-6.243485309998505,52901.62835256001 2025-11-27,07:57:28.000,331,11162711,109605,0,1764230247,13678.050792689995,-5.996765759999107,52902.00565704 2025-11-27,07:57:29.000,331,11162766,109405,0,1764230248,13678.313508779996,-5.940372719996958,52902.306103200004 2025-11-27,07:57:30.000,331,11162789,109565,0,1764230249,13678.252881989996,-6.2787309599953005,52902.67642056 2025-11-27,07:57:31.000,331,11162768,109445,0,1764230250,13678.172046269996,-6.680531369995151,52902.94891824001 2025-11-27,07:57:32.000,331,11162709,109405,0,1764230251,13678.14510103,-6.955447439999261,52903.263338640005 2025-11-27,07:57:33.000,331,11162751,109445,0,1764230252,13678.246145680001,-6.927250920001825,52903.5637848 2025-11-27,07:57:34.000,331,11162807,109445,0,1764230253,13678.259618299991,-6.342173129996809,52903.79435976 2025-11-27,07:57:35.000,331,11162742,109405,0,1764230254,13678.232673059996,-5.503326660000312,52904.0878188 2025-11-27,07:57:36.000,331,11162697,109525,0,1764230255,13678.192255199996,-4.981691039996804,52904.35332936 2025-11-27,07:57:37.000,331,11162787,109005,0,1764230256,13678.421289739992,-4.840708440002345,52904.653775520004 2025-11-27,07:57:38.000,331,11162807,109485,0,1764230257,13678.731159999988,-4.671529319995898,52904.96819592 2025-11-27,07:57:39.000,331,11162754,109485,0,1764230258,13678.97366715999,-4.093500659997517,52905.23370648 2025-11-27,07:57:40.000,331,11162726,109765,0,1764230259,13679.08144812,-3.473177219995705,52905.52716552 2025-11-27,07:57:41.000,331,11162695,109565,0,1764230260,13679.16228384,-2.9867872499962687,52905.79966320001 2025-11-27,07:57:42.000,331,11162788,109525,0,1764230261,13679.404791,-2.6272816199998488,52906.05119952 2025-11-27,07:57:43.000,331,11162735,109405,0,1764230262,13679.31721896999,-2.422856849996606,52906.32369720001 2025-11-27,07:57:44.000,331,11162731,109525,0,1764230263,13678.987139779994,-2.176137299997208,52906.55427216 2025-11-27,07:57:45.000,331,11162799,109325,0,1764230264,13678.764841549993,-1.9928599199993187,52906.833756960004 2025-11-27,07:57:46.000,331,11162810,109525,0,1764230265,13678.394344499997,-1.9505651399958879,52907.0573448 2025-11-27,07:57:47.000,331,11162744,109565,0,1764230266,13678.219200439991,-1.7672877599979984,52907.15516448 2025-11-27,07:57:48.000,331,11162714,109325,0,1764230267,13678.08447424,-1.5840103800001089,52907.287919760005 2025-11-27,07:57:49.000,331,11162806,109445,0,1764230268,13678.091210549996,-1.9505651399958879,52907.46259776 2025-11-27,07:57:50.000,331,11162772,109685,0,1764230269,13678.111419479996,-2.3523655499957385,52907.574391680006 2025-11-27,07:57:51.000,331,11162799,109405,0,1764230270,13678.030583759995,-2.733018569997512,52907.693172720006 2025-11-27,07:57:52.000,331,11162731,109405,0,1764230271,13678.172046269996,-3.0784259399952134,52907.81195376001 2025-11-27,07:57:53.000,331,11162736,109365,0,1764230272,13678.630115350003,-3.5507176499959314,52907.97964464001 2025-11-27,07:57:54.000,331,11162789,109485,0,1764230273,13679.24311956,-3.6141598199974396,52908.126374160005 2025-11-27,07:57:55.000,331,11162725,109605,0,1764230274,13679.741606499992,-3.466128089996346,52908.2800908 2025-11-27,07:57:56.000,331,11162788,109485,0,1764230275,13680.118839859999,-3.0784259399952134,52908.37791048 2025-11-27,07:57:57.000,331,11162715,109405,0,1764230276,13680.058213069999,-2.9303942100013955,52908.580536960006 2025-11-27,07:57:58.000,331,11162794,109605,0,1764230277,13679.627089230002,-3.0925242000012076,52908.74124072001 2025-11-27,07:57:59.000,331,11162763,109645,0,1764230278,13679.108393359995,-3.20531027999823,52908.894957360004 2025-11-27,07:58:00.000,331,11162794,109525,0,1764230279,13678.401080809992,-2.8740011699992465,52909.034699760006 2025-11-27,07:58:01.000,331,11162703,109365,0,1764230280,13677.889121249995,-2.3030216400002246,52909.13950656 2025-11-27,07:58:02.000,331,11162806,109565,0,1764230281,13677.747658739994,-2.0422038300021086,52909.230339120004 2025-11-27,07:58:03.000,331,11162824,109405,0,1764230282,13677.410843240003,-1.4782734299951699,52909.32117168001 2025-11-27,07:58:04.000,331,11162807,109325,0,1764230283,13676.96624678,-0.8086060799978441,52909.38405576 2025-11-27,07:58:05.000,331,11162790,109485,0,1764230284,13676.454287219989,-0.2446756799981813,52909.46091408001 2025-11-27,07:58:06.000,331,11162718,109285,0,1764230285,13676.144416959993,0.24876342000061413,52909.61463072 2025-11-27,07:58:07.000,331,11162836,109285,0,1764230286,13675.922118729992,1.1933468400020502,52909.70546328001 2025-11-27,07:58:08.000,331,11162715,109485,0,1764230287,13675.69982049999,2.229568950002431,52909.7823216 2025-11-27,07:58:09.000,331,11162740,109405,0,1764230288,13675.261960349999,2.8921871700003976,52909.83123144 2025-11-27,07:58:10.000,331,11162804,109365,0,1764230289,13674.851045440002,2.9979241199980606,52909.8871284 2025-11-27,07:58:11.000,331,11162785,109725,0,1764230290,13674.729791860002,2.652516750000359,52910.00590944 2025-11-27,07:58:12.000,331,11162791,109485,0,1764230291,13674.622010899991,2.701860660003149,52910.06180640001 2025-11-27,07:58:13.000,331,11162699,109485,0,1764230292,13674.864518059992,2.8216958699995303,52910.18058744001 2025-11-27,07:58:14.000,331,11162704,109365,0,1764230293,13674.891463300002,3.019071510003414,52910.26443288 2025-11-27,07:58:15.000,331,11162703,109405,0,1764230294,13674.2851954,3.434970180001983,52910.34827832001 2025-11-27,07:58:16.000,331,11162744,109245,0,1764230295,13673.470101890001,3.7169353799981764,52910.355265440005 2025-11-27,07:58:17.000,331,11162799,109445,0,1764230296,13672.762789339999,3.7169353799981764,52910.474046480005 2025-11-27,07:58:18.000,331,11162809,109605,0,1764230297,13672.500073249998,3.949556669998856,52910.52994344 2025-11-27,07:58:19.000,331,11162712,109525,0,1764230298,13672.756053029989,3.956605799998215,52910.54391768001 2025-11-27,07:58:20.000,331,11162696,109605,0,1764230299,13673.03897804999,3.68873886000074,52910.6557116 2025-11-27,07:58:21.000,331,11162754,109605,0,1764230300,13673.214122109996,3.6111984300005133,52910.76750552 2025-11-27,07:58:22.000,331,11162794,109205,0,1764230301,13673.625037019992,3.7733284200003254,52910.89327368 2025-11-27,07:58:23.000,331,11162818,109405,0,1764230302,13674.049424549994,4.083490140001231,52911.04000320001 2025-11-27,07:58:24.000,331,11162827,109485,0,1764230303,13674.38624005,4.27381664999848,52911.12384864 2025-11-27,07:58:25.000,331,11162750,109445,0,1764230304,13674.662428759992,4.3020131700031925,52911.23564256001 2025-11-27,07:58:26.000,331,11162793,109565,0,1764230305,13674.931881160002,4.153981440002099,52911.37538496001 2025-11-27,07:58:27.000,331,11162796,109525,0,1764230306,13674.985771639993,4.217423610003607,52911.54307584001 2025-11-27,07:58:28.000,331,11162794,109485,0,1764230307,13674.904935919993,4.837747049998143,52911.61993416001 2025-11-27,07:58:29.000,331,11162752,109365,0,1764230308,13674.965562709993,5.606102220001048,52911.68980536001 2025-11-27,07:58:30.000,331,11162789,109605,0,1764230309,13675.33605975999,6.155934360001993,52911.72474096 2025-11-27,07:58:31.000,331,11162766,109445,0,1764230310,13676.103999099993,6.416752170000109,52911.78063792 2025-11-27,07:58:32.000,331,11162730,109525,0,1764230311,13676.59574972999,6.691668240004219,52911.82256064 2025-11-27,07:58:33.000,331,11162788,109365,0,1764230312,13676.6429039,7.643300789997738,52911.83653488001 2025-11-27,07:58:34.000,331,11162751,109405,0,1764230313,13676.407133049994,8.806407240001136,52911.843522 2025-11-27,07:58:35.000,331,11162744,109405,0,1764230314,13676.54185925,9.624106319999555,52911.82256064 2025-11-27,07:58:36.000,331,11162750,109605,0,1764230315,13676.811311649995,10.321970190001593,52911.82256064 2025-11-27,07:58:37.000,331,11162809,109125,0,1764230316,13677.202017629992,10.956391890002124,52911.88544472001 2025-11-27,07:58:38.000,331,11162811,109365,0,1764230317,13677.525360509993,11.520322290001786,52912.0182 2025-11-27,07:58:39.000,331,11162703,109485,0,1764230318,13677.565778369993,12.175891380000394,52912.081084080004 2025-11-27,07:58:40.000,331,11162734,109405,0,1764230319,13677.77460397999,12.760969169998134,52912.17890376 2025-11-27,07:58:41.000,331,11162791,109605,0,1764230320,13677.96322066,13.014737850004167,52912.28371056 2025-11-27,07:58:42.000,331,11162804,109565,0,1764230321,13678.428026050002,13.092278280004393,52912.36056888001 2025-11-27,07:58:43.000,331,11162714,109605,0,1764230322,13679.13533859999,13.205064360001415,52912.437427200006 2025-11-27,07:58:44.000,331,11162721,109525,0,1764230323,13679.519308269992,13.360145220001868,52912.59114384 2025-11-27,07:58:45.000,331,11162798,109485,0,1764230324,13679.465417790001,13.691454330000852,52912.63306656 2025-11-27,07:58:46.000,331,11162807,109845,0,1764230325,13679.209438009995,13.895879100004095,52912.6819764 2025-11-27,07:58:47.000,331,11162711,109445,0,1764230326,13679.19596538999,13.811289540004509,52912.73088624 2025-11-27,07:58:48.000,331,11162820,109605,0,1764230327,13679.33742789999,14.10735299999942,52912.77979608 2025-11-27,07:58:49.000,331,11162768,109485,0,1764230328,13679.485626720001,14.769971220004663,52912.84268016001 2025-11-27,07:58:50.000,331,11162803,109525,0,1764230329,13679.674243399997,15.270459450002818,52912.83569304 2025-11-27,07:58:51.000,331,11162725,109485,0,1764230330,13679.950432109988,477.5101100700049,52912.89159000001 2025-11-27,07:58:52.000,331,11162722,109365,0,1764230331,13680.064949379994,15.552424649999011,52912.9963968 2025-11-27,07:58:53.000,331,11162808,109685,0,1764230332,13680.024531519994,477.185850089998,52913.12915208001 2025-11-27,07:58:54.000,331,11162814,109165,0,1764230333,13679.990849969989,14.826364259999536,52913.22697176001 2025-11-27,07:58:55.000,331,11162808,109245,0,1764230334,13680.011058899989,14.918002949998481,52913.30383008 2025-11-27,07:58:56.000,331,11162725,109565,0,1764230335,13680.24009344,15.164722499997879,52913.47850808 2025-11-27,07:58:57.000,331,11162779,109325,0,1764230336,13680.570172629996,15.496031610004138,52913.59728912 2025-11-27,07:58:58.000,331,11162782,109605,0,1764230337,13680.590381559996,15.686358120001387,52913.757992880004 2025-11-27,07:58:59.000,331,11162788,109245,0,1764230338,13680.576908939991,15.954225059998862,52913.88376104 2025-11-27,07:59:00.000,331,11162818,109605,0,1764230339,13680.947405990002,16.18684634999954,52913.98856784001 2025-11-27,07:59:01.000,331,11162747,109405,0,1764230340,13681.290957799989,16.151600700002746,52914.08638752001 2025-11-27,07:59:02.000,331,11162806,109605,0,1764230341,13681.45262923999,15.848488110001199,52914.25407840001 2025-11-27,07:59:03.000,331,11162815,109445,0,1764230342,13681.47957448,15.601768560001801,52914.43574352 2025-11-27,07:59:04.000,331,11162796,109525,0,1764230343,13681.5604102,15.503080740003497,52914.54055032001 2025-11-27,07:59:05.000,331,11162740,109405,0,1764230344,13681.728817949996,15.305705099999614,52914.65933136001 2025-11-27,07:59:06.000,331,11162817,109485,0,1764230345,13681.897225699991,14.988494249999349,52914.834009360005 2025-11-27,07:59:07.000,331,11162784,109405,0,1764230346,13681.964588800001,14.805216870001459,52914.93881616 2025-11-27,07:59:08.000,331,11162721,109765,0,1764230347,13681.883753080001,14.896855560000404,52915.04362296001 2025-11-27,07:59:09.000,331,11162729,109605,0,1764230348,13681.769235809996,15.02373990000342,52915.22528808 2025-11-27,07:59:10.000,331,11162715,109365,0,1764230349,13681.627773299995,15.24931206000474,52915.30913352001 2025-11-27,07:59:11.000,331,11162724,109285,0,1764230350,13681.58061913,15.531277260000934,52915.39297896 2025-11-27,07:59:12.000,331,11162808,109485,0,1764230351,13681.688400089995,16.144551570003387,52915.553682720005 2025-11-27,07:59:13.000,331,11162756,109605,0,1764230352,13681.816389979991,16.65913806000026,52915.5816312 2025-11-27,07:59:14.000,331,11162710,109445,0,1764230353,13681.526728649995,16.348976339999354,52915.65848952 2025-11-27,07:59:15.000,331,11162797,109405,0,1764230354,13681.008032780002,15.84143898000184,52915.76329632001 2025-11-27,07:59:16.000,331,11162705,109245,0,1764230355,13680.267038679995,477.6369944100006,52915.80521904 2025-11-27,07:59:17.000,331,11162824,109325,0,1764230356,13679.546253510001,15.61586682000052,52915.80521904 2025-11-27,07:59:18.000,331,11162786,109405,0,1764230357,13678.926512989994,15.883733759997995,52915.86111600001 2025-11-27,07:59:19.000,331,11162741,109525,0,1764230358,13678.582961179993,16.41241851000086,52915.74932208 2025-11-27,07:59:20.000,331,11162743,109485,0,1764230359,13678.454971289997,16.46881155000301,52915.67945088 2025-11-27,07:59:21.000,331,11162767,109605,0,1764230360,13678.623379039993,16.165698960001464,52915.63752816 2025-11-27,07:59:22.000,331,11162794,109285,0,1764230361,13678.845677269994,16.0599620100038,52915.602592560004 2025-11-27,07:59:23.000,331,11162727,109525,0,1764230362,13679.573198749997,16.327828950001276,52915.58861832 2025-11-27,07:59:24.000,331,11162819,109645,0,1764230363,13680.698162519991,17.06798759999947,52915.66547664001 2025-11-27,07:59:25.000,331,11162728,109765,0,1764230364,13681.53346495999,18.033718409998983,52915.74233496001 2025-11-27,07:59:26.000,331,11162771,109445,0,1764230365,13681.903962010001,18.583550549999927,52915.87509024 2025-11-27,07:59:27.000,331,11162782,109445,0,1764230366,13682.085842380002,18.414371430000756,52916.00085840001 2025-11-27,07:59:28.000,331,11162748,109325,0,1764230367,13682.200359649993,17.794047989998944,52916.18252352 2025-11-27,07:59:29.000,331,11162732,109525,0,1764230368,13682.254250129998,17.244215849998,52916.32925304 2025-11-27,07:59:30.000,331,11162803,109645,0,1764230369,13682.159941789992,16.757825879998563,52916.42707272 2025-11-27,07:59:31.000,331,11162816,109525,0,1764230370,13682.038688209992,16.47586068000237,52916.53187952001 2025-11-27,07:59:32.000,331,11162710,109205,0,1764230371,13681.54020127,16.1938954799989,52916.5947636 2025-11-27,07:59:33.000,331,11162779,109765,0,1764230372,13680.893515509997,15.83438985000248,52916.68559616 2025-11-27,07:59:34.000,331,11162726,109445,0,1764230373,13680.4826006,15.263410320003459,52916.629699200006 2025-11-27,07:59:35.000,331,11162797,109605,0,1764230374,13679.963904729993,14.678332529998443,52916.53886664 2025-11-27,07:59:36.000,331,11162712,109645,0,1764230375,13679.249855869995,14.671283399999083,52916.49694392 2025-11-27,07:59:37.000,331,11162720,109685,0,1764230376,13678.603170109993,15.20701728000131,52916.41309848001 2025-11-27,07:59:38.000,331,11162838,109325,0,1764230377,13678.340454019992,15.686358120001387,52916.31527880001 2025-11-27,07:59:39.000,331,11162818,109445,0,1764230378,13678.10468317,15.961274189998221,52916.21745912001 2025-11-27,07:59:40.000,331,11162726,109445,0,1764230379,13677.85543969999,15.763898550001613,52916.06374248 2025-11-27,07:59:41.000,331,11162757,109325,0,1764230380,13677.505151579993,15.411442050004553,52915.9659228 2025-11-27,07:59:42.000,331,11162800,109605,0,1764230381,13677.154863459997,15.185869890003232,52915.84714176 2025-11-27,07:59:43.000,331,11162740,109445,0,1764230382,13676.649640209995,15.242262929998105,52915.67945088 2025-11-27,07:59:44.000,331,11162757,109525,0,1764230383,13675.969272900002,15.61586682000052,52915.51176 2025-11-27,07:59:45.000,331,11162737,109485,0,1764230384,13675.187860939994,15.587670300003083,52915.288172160006 2025-11-27,07:59:46.000,331,11162771,109565,0,1764230385,13674.938617469998,15.305705099999614,52915.16240400001 2025-11-27,07:59:47.000,331,11162785,109405,0,1764230386,13675.154179389989,15.101280330003647,52914.896893439996 2025-11-27,07:59:48.000,331,11162747,109285,0,1764230387,13675.187860939994,14.910953819999122,52914.80606088001 2025-11-27,07:59:49.000,331,11162784,109645,0,1764230388,13674.776946029997,15.002592509998067,52914.6034344 2025-11-27,07:59:50.000,331,11162794,109605,0,1764230389,13674.514229939996,15.355049010002404,52914.47766624 2025-11-27,07:59:51.000,331,11162715,109405,0,1764230390,13674.601801969991,15.65816160000395,52914.36587232 2025-11-27,07:59:52.000,331,11162736,109605,0,1764230391,13674.682637689992,15.735702030004177,52914.282026880006 2025-11-27,07:59:53.000,331,11162775,109605,0,1764230392,13674.635483519996,15.700456380000105,52914.226129919996 2025-11-27,07:59:54.000,331,11162784,109605,0,1764230393,13674.534438869996,15.79209506999905,52914.289014 2025-11-27,07:59:55.000,331,11162825,109405,0,1764230394,13674.601801969991,16.172748090000823,52914.24010416 2025-11-27,07:59:56.000,331,11162705,109365,0,1764230395,13674.655692449996,16.356025469998713,52914.27503976001 2025-11-27,07:59:57.000,331,11162770,109365,0,1764230396,13674.669165070001,16.144551570003387,52914.330936720005 2025-11-27,07:59:58.000,331,11162770,109365,0,1764230397,13674.810627580002,16.454713290004293,52914.3588852 2025-11-27,07:59:59.000,331,11162764,109405,0,1764230398,13674.891463300002,17.34290367000358,52914.428756400004 2025-11-27,08:00:00.000,331,11162721,109565,0,1764230399,13674.945353779993,17.899784940003883,52914.449717760006 2025-11-27,08:00:01.000,331,11162717,109485,0,1764230400,13675.214806179989,17.97732537000411,52914.428756400004 2025-11-27,08:00:02.000,331,11162801,109525,0,1764230401,13675.531412749995,17.899784940003883,52914.51958896001 2025-11-27,08:00:03.000,331,11162707,109525,0,1764230402,13675.996218139997,17.617819740000414,52914.49164048001 2025-11-27,08:00:04.000,331,11162748,109565,0,1764230403,13676.454287219989,16.82126805000007,52914.58946016001 2025-11-27,08:00:05.000,331,11162793,109605,0,1764230404,13676.8449932,15.918979410002066,52914.63837000001 2025-11-27,08:00:06.000,331,11162795,109605,0,1764230405,13677.181808699992,15.629965079999238,52914.69426696 2025-11-27,08:00:07.000,331,11162745,109405,0,1764230406,13677.437788479998,15.488982480004779,52914.86195784 2025-11-27,08:00:08.000,331,11162751,109565,0,1764230407,13677.79481290999,14.777020350004022,52914.931829040004 2025-11-27,08:00:09.000,331,11162767,109485,0,1764230408,13678.18551889,13.846535190001305,52915.0575972 2025-11-27,08:00:10.000,331,11162743,109445,0,1764230409,13678.387608190002,13.162769579997985,52915.120481280006 2025-11-27,08:00:11.000,331,11162786,109525,0,1764230410,13678.212464129996,13.127523930001189,52915.25323656 2025-11-27,08:00:12.000,331,11162784,109525,0,1764230411,13678.07773792999,13.11342567000247,52915.33009488001 2025-11-27,08:00:13.000,331,11162789,109565,0,1764230412,13677.868912319995,13.35309609000251,52915.42092744 2025-11-27,08:00:14.000,331,11162712,109565,0,1764230413,13677.653350399989,13.635061289998703,52915.434901680004 2025-11-27,08:00:15.000,331,11162746,109805,0,1764230414,13677.228962870002,13.635061289998703,52915.42791456001 2025-11-27,08:00:16.000,331,11162699,109525,0,1764230415,13676.74394855,13.487029560004885,52915.52573424001 2025-11-27,08:00:17.000,331,11162731,109605,0,1764230416,13676.191571130003,13.564569989997835,52915.5816312 2025-11-27,08:00:18.000,331,11162843,109365,0,1764230417,13676.056844929997,13.768994760001078,52915.63752816 2025-11-27,08:00:19.000,331,11162843,109485,0,1764230418,13676.157889579998,13.853584320000664,52915.76329632001 2025-11-27,08:00:20.000,331,11162848,109405,0,1764230419,13676.252197919988,13.860633450000023,52915.86111600001 2025-11-27,08:00:21.000,331,11162772,109485,0,1764230420,13676.51491400999,13.635061289998703,52916.00085840001 2025-11-27,08:00:22.000,331,11162717,109525,0,1764230421,13676.791102719995,13.000639589998173,52916.20348488 2025-11-27,08:00:23.000,331,11162773,109205,0,1764230422,13676.979719399991,12.345070499999565,52916.392137120005 2025-11-27,08:00:24.000,331,11162693,109405,0,1764230423,13677.040346189991,12.295726590004051,52916.678609040006 2025-11-27,08:00:25.000,331,11162725,109685,0,1764230424,13677.181808699992,12.30277572000341,52916.944119600004 2025-11-27,08:00:26.000,331,11162781,109565,0,1764230425,13677.532096819989,12.457856580003863,52917.20264304001 2025-11-27,08:00:27.000,331,11162792,109605,0,1764230426,13677.909330179995,12.690477870004543,52917.468153600006 2025-11-27,08:00:28.000,331,11162709,109485,0,1764230427,13678.246145680001,13.162769579997985,52917.79654824001 2025-11-27,08:00:29.000,331,11162804,109605,0,1764230428,13678.582961179993,14.001616050001758,52918.22276256 2025-11-27,08:00:30.000,331,11162828,109165,0,1764230429,13678.838940959999,14.74882382999931,52918.46032464 2025-11-27,08:00:31.000,331,11162786,109325,0,1764230430,13679.13533859999,14.79111861000274,52918.837629120004 2025-11-27,08:00:32.000,331,11162787,109565,0,1764230431,13679.438472549991,14.39636733000225,52919.193972240006 2025-11-27,08:00:33.000,331,11162703,109325,0,1764230432,13679.667507090002,14.043910829997913,52919.58525096 2025-11-27,08:00:34.000,331,11162786,109405,0,1764230433,13679.808969600002,14.135549520004133,52920.011465280004 2025-11-27,08:00:35.000,331,11162791,109445,0,1764230434,13679.782024359993,14.170795170000929,52920.43767960001 2025-11-27,08:00:36.000,331,11162777,109405,0,1764230435,13679.566462440001,14.050959960004548,52920.81498408001 2025-11-27,08:00:37.000,331,11162786,109485,0,1764230436,13679.647298160002,13.592766510002548,52921.1713272 2025-11-27,08:00:38.000,331,11162815,109325,0,1764230437,13680.23335712999,13.057032630000322,52921.53465744001 2025-11-27,08:00:39.000,331,11162745,109605,0,1764230438,13680.725107760001,12.584740919999604,52921.82811648001 2025-11-27,08:00:40.000,331,11162805,109405,0,1764230439,13680.913724439997,12.30277572000341,52922.12157552 2025-11-27,08:00:41.000,331,11162807,109605,0,1764230440,13681.075395879998,12.47900397000194,52922.42202168001 2025-11-27,08:00:42.000,331,11162772,109405,0,1764230441,13681.183176839993,12.415561800000432,52922.66657088001 2025-11-27,08:00:43.000,331,11162796,109245,0,1764230442,13681.250539939989,12.12654747000488,52922.86919736 2025-11-27,08:00:44.000,331,11162802,109285,0,1764230443,13681.385266139994,11.971466610004427,52923.09278520001 2025-11-27,08:00:45.000,331,11162740,109485,0,1764230444,13681.957852489992,12.26048093999998,52923.30938592001 2025-11-27,08:00:46.000,331,11162817,109525,0,1764230445,13682.523702529994,12.556544400002167,52923.484063920005 2025-11-27,08:00:47.000,331,11162776,109445,0,1764230446,13682.95482636999,12.930148290004581,52923.74258736001 2025-11-27,08:00:48.000,331,11162712,109525,0,1764230447,13683.547621649988,13.47998042999825,52923.95918808001 2025-11-27,08:00:49.000,331,11162720,109605,0,1764230448,13683.95180024999,14.036861699998553,52924.21771152001 2025-11-27,08:00:50.000,331,11162778,109405,0,1764230449,13684.423341950001,14.368170810004813,52924.42732512 2025-11-27,08:00:51.000,331,11162739,109485,0,1764230450,13684.928565199989,14.438662109998404,52924.69982280001 2025-11-27,08:00:52.000,331,11162792,109405,0,1764230451,13685.568514649996,14.16374604000157,52924.9793076 2025-11-27,08:00:53.000,331,11162795,109405,0,1764230452,13686.201727789994,13.797191279998515,52925.230843920006 2025-11-27,08:00:54.000,331,11162806,109485,0,1764230453,13686.484652809995,13.691454330000852,52925.58718704001 2025-11-27,08:00:55.000,331,11162736,109485,0,1764230454,13686.302772439994,14.417514720000327,52925.78981352 2025-11-27,08:00:56.000,331,11162727,109445,0,1764230455,13685.992902179998,15.087182069997652,52926.13916952001 2025-11-27,08:00:57.000,331,11162805,109445,0,1764230456,13685.824494430002,15.742751160003536,52926.453589920005 2025-11-27,08:00:58.000,331,11162769,109365,0,1764230457,13685.871648599998,15.728652900004818,52926.75403608 2025-11-27,08:00:59.000,331,11162851,109325,0,1764230458,13685.932275389998,15.777996810000332,52927.040508 2025-11-27,08:01:00.000,331,11162782,109485,0,1764230459,13686.053528969998,16.165698960001464,52927.25710872 2025-11-27,08:01:01.000,331,11162810,109245,0,1764230460,13686.18825516999,16.898808480000298,52927.54358064 2025-11-27,08:01:02.000,331,11162779,109405,0,1764230461,13686.262354579994,17.829293640003016,52927.774155600004 2025-11-27,08:01:03.000,331,11162744,109525,0,1764230462,13686.093946829998,18.78797532000317,52928.10255024001 2025-11-27,08:01:04.000,331,11162763,109285,0,1764230463,13685.824494430002,19.521084840002004,52928.40998352001 2025-11-27,08:01:05.000,331,11162778,109485,0,1764230464,13685.831230739997,19.83829569000227,52928.65453272001 2025-11-27,08:01:06.000,331,11162822,109405,0,1764230465,13686.060265279993,20.077966110002308,52928.98292736 2025-11-27,08:01:07.000,331,11162756,109605,0,1764230466,13686.59243376999,19.859443080000347,52929.15061824 2025-11-27,08:01:08.000,331,11162704,109805,0,1764230467,13687.461417759994,19.61272353000095,52929.40914168 2025-11-27,08:01:09.000,331,11162800,109245,0,1764230468,13688.566172599989,19.239119639998535,52929.737536320004 2025-11-27,08:01:10.000,331,11162721,109525,0,1764230469,13690.10878758999,18.639943590002076,52929.96112416 2025-11-27,08:01:11.000,331,11162785,109605,0,1764230470,13691.32805969999,18.301585350003734,52930.17073776 2025-11-27,08:01:12.000,331,11162800,109085,0,1764230471,13691.981481770003,18.181750140000076,52930.429261200006 2025-11-27,08:01:13.000,331,11162771,109285,0,1764230472,13692.210516309999,17.998472760002187,52930.63887480001 2025-11-27,08:01:14.000,331,11162710,109485,0,1764230473,13692.244197859989,17.68831104000128,52930.85547552001 2025-11-27,08:01:15.000,331,11162759,109525,0,1764230474,13692.298088339994,478.99042737000127,52931.00220504001 2025-11-27,08:01:16.000,331,11162770,109325,0,1764230475,13692.661849079996,16.370123730004707,52931.19085728001 2025-11-27,08:01:17.000,331,11162843,109525,0,1764230476,13693.106445539997,15.629965079999238,52931.38649664001 2025-11-27,08:01:18.000,331,11162742,109285,0,1764230477,13693.234435429993,15.136525980000442,52931.5122648 2025-11-27,08:01:19.000,331,11162736,109605,0,1764230478,13692.810047899991,14.875708170002326,52931.67995568 2025-11-27,08:01:20.000,331,11162760,109565,0,1764230479,13692.042108559988,14.509153409999271,52931.756814 2025-11-27,08:01:21.000,331,11162845,109485,0,1764230480,13691.29437815,14.227188210003078,52931.83367232 2025-11-27,08:01:22.000,331,11162724,109205,0,1764230481,13690.33782213,13.733749110004283,52931.84065944001 2025-11-27,08:01:23.000,331,11162759,109725,0,1764230482,13689.246539909996,13.049983500000963,52931.79174960001 2025-11-27,08:01:24.000,331,11162789,109525,0,1764230483,13688.215884479992,12.30277572000341,52931.76380112001 2025-11-27,08:01:25.000,331,11162797,109765,0,1764230484,13687.306482629989,11.66835402000288,52931.59611024001 2025-11-27,08:01:26.000,331,11162713,109485,0,1764230485,13686.545279599995,11.365241430001333,52931.42841936001 2025-11-27,08:01:27.000,331,11162711,109365,0,1764230486,13685.46073369,11.731796190004388,52931.25374136 2025-11-27,08:01:28.000,331,11162811,109525,0,1764230487,13684.382924090001,11.703599669999676,52930.96726944 2025-11-27,08:01:29.000,331,11162739,109445,0,1764230488,13683.641929989994,12.041957909998018,52930.72970736 2025-11-27,08:01:30.000,331,11162764,109605,0,1764230489,13683.190597219997,12.71867439000198,52930.49214528 2025-11-27,08:01:31.000,331,11162774,109245,0,1764230490,13683.015453159991,13.198015230002056,52930.21266048001 2025-11-27,08:01:32.000,331,11162771,109285,0,1764230491,13682.8403091,13.536373470000399,52930.05195672 2025-11-27,08:01:33.000,331,11162750,109605,0,1764230492,13682.328349539988,14.008665180001117,52929.74452344 2025-11-27,08:01:34.000,331,11162702,109445,0,1764230493,13681.41221137999,14.762922089998028,52929.56285832001 2025-11-27,08:01:35.000,331,11162711,109405,0,1764230494,13680.43544642999,15.517179000002216,52929.22747656001 2025-11-27,08:01:36.000,331,11162777,109565,0,1764230495,13679.532780889997,16.01061810000101,52929.0318372 2025-11-27,08:01:37.000,331,11162774,109605,0,1764230496,13679.027557639994,16.29258330000448,52928.7174168 2025-11-27,08:01:38.000,331,11162796,109445,0,1764230497,13678.717687379998,16.109305919999315,52928.50780320001 2025-11-27,08:01:39.000,331,11162818,109525,0,1764230498,13678.616642729998,15.347999880003044,52928.263254 2025-11-27,08:01:40.000,331,11162784,109365,0,1764230499,13678.502125459992,14.896855560000404,52928.0187048 2025-11-27,08:01:41.000,331,11162787,109405,0,1764230500,13678.347190330001,15.002592509998067,52927.8090912 2025-11-27,08:01:42.000,331,11162674,109485,0,1764230501,13678.387608190002,15.080132939998293,52927.59947760001 2025-11-27,08:01:43.000,331,11162797,109565,0,1764230502,13678.535807009997,15.192919020002591,52927.39685112 2025-11-27,08:01:44.000,331,11162828,109285,0,1764230503,13678.18551889,15.601768560001801,52927.20121176 2025-11-27,08:01:45.000,331,11162716,109645,0,1764230504,13677.82175815,15.982421580003574,52927.075443600006 2025-11-27,08:01:46.000,331,11162707,109565,0,1764230505,13677.269380730002,16.172748090000823,52926.90076560001 2025-11-27,08:01:47.000,331,11162782,109325,0,1764230506,13676.589013419994,16.222092000003613,52926.7260876 2025-11-27,08:01:48.000,331,11162812,109685,0,1764230507,13676.393660429989,477.9330578700028,52926.53044824 2025-11-27,08:01:49.000,331,11162770,109445,0,1764230508,13676.285879469993,15.756849420002254,52926.432628560004 2025-11-27,08:01:50.000,331,11162707,109445,0,1764230509,13676.023163379992,15.637014209998597,52926.22301496 2025-11-27,08:01:51.000,331,11162754,109445,0,1764230510,13675.58530323,15.503080740003497,52926.118208160005 2025-11-27,08:01:52.000,331,11162810,109565,0,1764230511,13675.25522403999,15.545375519999652,52925.96449152 2025-11-27,08:01:53.000,331,11162754,109405,0,1764230512,13674.925144849993,15.601768560001801,52925.845710479996 2025-11-27,08:01:54.000,331,11162786,109485,0,1764230513,13674.682637689992,15.883733759997995,52925.65705824001 2025-11-27,08:01:55.000,331,11162764,109405,0,1764230514,13674.581593039991,16.264386779999768,52925.59417416 2025-11-27,08:01:56.000,331,11162808,109525,0,1764230515,13674.790418650002,17.025692820003314,52925.53129008 2025-11-27,08:01:57.000,331,11162736,109005,0,1764230516,13674.871254370002,17.87863754999853,52925.48238024 2025-11-27,08:01:58.000,331,11162716,109605,0,1764230517,13675.113761529989,18.407322300001397,52925.39154768001 2025-11-27,08:01:59.000,331,11162767,109405,0,1764230518,13675.5650943,18.597648809998645,52925.40552192 2025-11-27,08:02:00.000,331,11162793,109645,0,1764230519,13675.935591349997,18.56945229000121,52925.342637839996 2025-11-27,08:02:01.000,331,11162785,109445,0,1764230520,13675.814337769996,18.421420560000115,52925.398534800006 2025-11-27,08:02:02.000,331,11162791,109605,0,1764230521,13675.389950239995,18.477813600002264,52925.33565072 2025-11-27,08:02:03.000,331,11162771,109565,0,1764230522,13674.729791860002,18.950105310002982,52925.293728 2025-11-27,08:02:04.000,331,11162796,109525,0,1764230523,13674.20435968,19.309610939999402,52925.27276664001 2025-11-27,08:02:05.000,331,11162740,109405,0,1764230524,13673.470101890001,19.42944615000306,52925.16795984 2025-11-27,08:02:06.000,331,11162719,109485,0,1764230525,13672.803207199999,19.521084840002004,52925.07014016 2025-11-27,08:02:07.000,331,11162732,109245,0,1764230526,13672.318192879997,19.915836120002496,52924.96533336001 2025-11-27,08:02:08.000,331,11162790,109525,0,1764230527,13671.914014279995,20.36698043999786,52924.81860384001 2025-11-27,08:02:09.000,331,11162733,109445,0,1764230528,13671.577198779989,20.65599477000069,52924.68584856 2025-11-27,08:02:10.000,331,11162748,109405,0,1764230529,13671.361636859998,20.937959970004158,52924.54610616 2025-11-27,08:02:11.000,331,11162828,109565,0,1764230530,13671.085448149992,20.83927214999858,52924.371428160004 2025-11-27,08:02:12.000,331,11162810,109605,0,1764230531,13671.085448149992,20.352882179999142,52924.18277592 2025-11-27,08:02:13.000,331,11162729,109605,0,1764230532,13671.065239219992,19.922885250001855,52924.11989184 2025-11-27,08:02:14.000,331,11162733,109685,0,1764230533,13670.970930880001,20.211899580004683,52923.97316232 2025-11-27,08:02:15.000,331,11162774,109365,0,1764230534,13670.674533239995,20.804026500001783,52923.77752296 2025-11-27,08:02:16.000,331,11162802,109325,0,1764230535,13670.425289769999,21.248121689997788,52923.602844960005 2025-11-27,08:02:17.000,331,11162767,109405,0,1764230536,13670.62737907,21.212876040000992,52923.435154080005 2025-11-27,08:02:18.000,331,11162775,109245,0,1764230537,13671.038293979997,20.684191289998125,52923.23951472001 2025-11-27,08:02:19.000,331,11162792,109405,0,1764230538,13671.071975530002,19.936983510000573,52923.12073368001 2025-11-27,08:02:20.000,331,11162794,109445,0,1764230539,13670.72842372,19.351905720002833,52922.89015872 2025-11-27,08:02:21.000,331,11162772,109525,0,1764230540,13670.007638549992,18.95715444000234,52922.70849360001 2025-11-27,08:02:22.000,331,11162817,109445,0,1764230541,13669.192545039994,18.759778799998458,52922.45695728 2025-11-27,08:02:23.000,331,11162772,109605,0,1764230542,13668.36397890999,18.597648809998645,52922.18445960001 2025-11-27,08:02:24.000,331,11162793,109725,0,1764230543,13667.939591379989,18.7527296699991,52921.93292328 2025-11-27,08:02:25.000,331,11162737,109485,0,1764230544,13667.710556839993,19.01354748000449,52921.60452864 2025-11-27,08:02:26.000,331,11162732,109405,0,1764230545,13667.582566949997,18.844368359998043,52921.352992320004 2025-11-27,08:02:27.000,331,11162703,109485,0,1764230546,13667.427631819992,18.301585350003734,52921.09446888 2025-11-27,08:02:28.000,331,11162719,109525,0,1764230547,13667.245751449991,17.87158841999917,52920.77306136001 2025-11-27,08:02:29.000,331,11162709,109125,0,1764230548,13667.097552629995,17.434542360002524,52920.535499280006 2025-11-27,08:02:30.000,331,11162763,109525,0,1764230549,13667.306378239991,16.898808480000298,52920.228066 2025-11-27,08:02:31.000,331,11162707,109525,0,1764230550,13667.488258609992,16.722580230001768,52919.864735760006 2025-11-27,08:02:32.000,331,11162759,109525,0,1764230551,13667.18512465999,17.138478900000337,52919.53634112 2025-11-27,08:02:33.000,331,11162743,109325,0,1764230552,13666.417185320002,17.610770610001055,52919.18698512001 2025-11-27,08:02:34.000,331,11162793,109605,0,1764230553,13665.77049956,17.17372455000441,52918.8655776 2025-11-27,08:02:35.000,331,11162777,109325,0,1764230554,13665.62230073999,16.41946764000022,52918.49526024001 2025-11-27,08:02:36.000,331,11162700,109485,0,1764230555,13665.817653729995,16.320779820001917,52918.117955760004 2025-11-27,08:02:37.000,331,11162699,109405,0,1764230556,13665.80418110999,16.172748090000823,52917.79654824001 2025-11-27,08:02:38.000,331,11162736,109565,0,1764230557,13665.433684059994,15.672259860002669,52917.5030892 2025-11-27,08:02:39.000,331,11162771,109525,0,1764230558,13664.948669739992,15.263410320003459,52917.19565592 2025-11-27,08:02:40.000,331,11162746,109605,0,1764230559,13665.224858449998,14.953248600002553,52916.909184 2025-11-27,08:02:41.000,331,11162727,109445,0,1764230560,13666.080369819996,14.946199470003194,52916.58078936001 2025-11-27,08:02:42.000,331,11162796,109365,0,1764230561,13667.11102525,15.066034679999575,52916.39912424 2025-11-27,08:02:43.000,331,11162718,108845,0,1764230562,13667.730765769993,15.467835089999426,52916.18951064 2025-11-27,08:02:44.000,331,11162711,109485,0,1764230563,13667.878964589989,16.179797220000182,52916.02181976 2025-11-27,08:02:45.000,331,11162679,109325,0,1764230564,13667.878964589989,16.70848197000305,52915.90303872 2025-11-27,08:02:46.000,331,11162758,109405,0,1764230565,13667.724029459998,17.244215849998,52915.66547664001 2025-11-27,08:02:47.000,331,11162789,109605,0,1764230566,13667.468049679992,17.850441030001093,52915.46983728 2025-11-27,08:02:48.000,331,11162689,109525,0,1764230567,13667.387213959992,18.435518819998833,52915.29515928 2025-11-27,08:02:49.000,331,11162719,109605,0,1764230568,13667.434368130002,18.54830490000313,52915.15541688 2025-11-27,08:02:50.000,331,11162770,109445,0,1764230569,13667.427631819992,18.32273274000181,52915.09253280001 2025-11-27,08:02:51.000,331,11162851,108965,0,1764230570,13667.340059789996,18.37912578000396,52914.96676464 2025-11-27,08:02:52.000,331,11162751,109365,0,1764230571,13667.259224069996,18.816171840000607,52914.86195784 2025-11-27,08:02:53.000,331,11162785,109405,0,1764230572,13667.25248776,19.14043182000023,52914.77811240001 2025-11-27,08:02:54.000,331,11162835,109405,0,1764230573,13667.218806209996,19.15453007999895,52914.7431768 2025-11-27,08:02:55.000,331,11162722,109445,0,1764230574,13667.265960379991,18.90781052999955,52914.70125408 2025-11-27,08:02:56.000,331,11162747,109485,0,1764230575,13667.494994920002,18.710434890002944,52914.6733056 2025-11-27,08:02:57.000,331,11162720,109725,0,1764230576,13668.235989019995,18.28043795999838,52914.58247304 2025-11-27,08:02:58.000,331,11162696,109405,0,1764230577,13669.098236699989,18.012571020000905,52914.58247304 2025-11-27,08:02:59.000,331,11162733,109605,0,1764230578,13669.953748070002,17.829293640003016,52914.58247304 2025-11-27,08:03:00.000,331,11162764,109285,0,1764230579,13670.930513020001,17.51913192000211,52914.62439576 2025-11-27,08:03:01.000,331,11162788,109165,0,1764230580,13672.210411920001,17.011594560004596,52914.715228320005 2025-11-27,08:03:02.000,331,11162783,109605,0,1764230581,13673.550937610002,16.553401110002596,52914.80606088001 2025-11-27,08:03:03.000,331,11162769,109645,0,1764230582,13674.574856729996,16.215042870004254,52914.896893439996 2025-11-27,08:03:04.000,331,11162799,109445,0,1764230583,13675.38321393,16.348976339999354,52914.987726 2025-11-27,08:03:05.000,331,11162709,109605,0,1764230584,13676.184834819993,16.673236319998978,52915.11349416001 2025-11-27,08:03:06.000,331,11162732,109605,0,1764230585,13677.100972979992,17.11733151000226,52915.19035248001 2025-11-27,08:03:07.000,331,11162781,109485,0,1764230586,13677.969956969995,17.4556897500006,52915.33009488001 2025-11-27,08:03:08.000,331,11162876,109365,0,1764230587,13678.353926639997,17.50503366000339,52915.51874712 2025-11-27,08:03:09.000,331,11162714,109605,0,1764230588,13678.286563540001,17.730605820004712,52915.65848952 2025-11-27,08:03:10.000,331,11162771,109525,0,1764230589,13677.727449809994,18.301585350003734,52915.840154640005 2025-11-27,08:03:11.000,331,11162794,109685,0,1764230590,13677.309798590002,18.639943590002076,52915.937974320004 2025-11-27,08:03:12.000,331,11162740,109525,0,1764230591,13677.067291430001,19.02059661000385,52916.04278112 2025-11-27,08:03:13.000,331,11162709,109565,0,1764230592,13676.82478427,19.584527010003512,52916.175536400006 2025-11-27,08:03:14.000,331,11162726,109525,0,1764230593,13676.461023529999,19.72550960999797,52916.2803432 2025-11-27,08:03:15.000,331,11162826,109485,0,1764230594,13676.413869359989,19.633870919999026,52916.35720152 2025-11-27,08:03:16.000,331,11162720,109565,0,1764230595,13676.528386629994,19.852393950000987,52916.53187952001 2025-11-27,08:03:17.000,331,11162734,109565,0,1764230596,13676.58227711,20.317636530002346,52916.65066056001 2025-11-27,08:03:18.000,331,11162725,109565,0,1764230597,13676.413869359989,20.578454340000462,52916.734506 2025-11-27,08:03:19.000,331,11162773,109485,0,1764230598,13676.47449614999,20.543208690003667,52916.91617112001 2025-11-27,08:03:20.000,331,11162750,109445,0,1764230599,13676.454287219989,20.45861913000408,52917.062900640005 2025-11-27,08:03:21.000,331,11162733,109405,0,1764230600,13676.326297329993,20.275341749998915,52917.26552712 2025-11-27,08:03:22.000,331,11162777,109325,0,1764230601,13676.218516369998,19.887639599997783,52917.40526952 2025-11-27,08:03:23.000,331,11162777,109325,0,1764230602,13676.137680649997,19.38715136999963,52917.53802480001 2025-11-27,08:03:24.000,331,11162715,109405,0,1764230603,13676.016427069997,19.034694870002568,52917.76161264 2025-11-27,08:03:25.000,331,11162736,109525,0,1764230604,13675.720029429991,18.449617080004828,52917.84545808001 2025-11-27,08:03:26.000,331,11162732,109245,0,1764230605,13675.228278799994,18.125357099997927,52918.04109744001 2025-11-27,08:03:27.000,331,11162691,109365,0,1764230606,13675.282169279999,17.815195380004297,52918.15289136 2025-11-27,08:03:28.000,331,11162704,109405,0,1764230607,13675.45731333999,17.610770610001055,52918.32058224 2025-11-27,08:03:29.000,331,11162723,109445,0,1764230608,13675.652666329996,17.33585454000422,52918.404427680005 2025-11-27,08:03:30.000,331,11162816,109285,0,1764230609,13675.55835798999,16.990447169999243,52918.572118560005 2025-11-27,08:03:31.000,331,11162738,109165,0,1764230610,13675.612248469995,16.581597630000033,52918.69788672 2025-11-27,08:03:32.000,331,11162714,109565,0,1764230611,13675.7671836,16.3066815600032,52918.77474504 2025-11-27,08:03:33.000,331,11162700,109365,0,1764230612,13676.056844929997,16.222092000003613,52918.91448744 2025-11-27,08:03:34.000,331,11162776,109525,0,1764230613,13676.373451499989,16.313730690002558,52919.026281360006 2025-11-27,08:03:35.000,331,11162735,109405,0,1764230614,13676.447550909994,16.588646759999392,52919.15903664 2025-11-27,08:03:36.000,331,11162742,109525,0,1764230615,13676.447550909994,17.032741950002674,52919.30576616001 2025-11-27,08:03:37.000,331,11162791,109685,0,1764230616,13676.589013419994,17.420444100003806,52919.361663120006 2025-11-27,08:03:38.000,331,11162718,109485,0,1764230617,13676.568804489994,18.026669279999624,52919.55031536001 2025-11-27,08:03:39.000,331,11162743,109445,0,1764230618,13676.47449614999,18.315683610002452,52919.75294184 2025-11-27,08:03:40.000,331,11162799,109685,0,1764230619,13676.434078289989,18.766827929997817,52919.913645600005 2025-11-27,08:03:41.000,331,11162779,109405,0,1764230620,13676.272406849988,19.091087910004717,52920.06037512 2025-11-27,08:03:42.000,331,11162775,109605,0,1764230621,13676.063581239992,19.59862527000223,52920.10229784001 2025-11-27,08:03:43.000,331,11162735,109365,0,1764230622,13675.841283009991,19.894688730004418,52920.19313040001 2025-11-27,08:03:44.000,331,11162707,109445,0,1764230623,13675.592039539995,20.261243490000197,52920.2630016 2025-11-27,08:03:45.000,331,11162786,109285,0,1764230624,13675.194597249989,20.909763449999446,52920.38178264 2025-11-27,08:03:46.000,331,11162814,109445,0,1764230625,13675.086816289993,21.184679520003556,52920.50056368 2025-11-27,08:03:47.000,331,11162730,109405,0,1764230626,13674.837572819997,21.00140213999839,52920.6123576 2025-11-27,08:03:48.000,331,11162782,109605,0,1764230627,13674.763473409992,20.571405210001103,52920.801009840005 2025-11-27,08:03:49.000,331,11162753,109525,0,1764230628,13675.059871049998,20.613699990004534,52920.926778 2025-11-27,08:03:50.000,331,11162748,109405,0,1764230629,13675.235015109989,21.212876040000992,52921.11543024 2025-11-27,08:03:51.000,331,11162708,109525,0,1764230630,13675.039662119998,21.85434687000088,52921.422863520005 2025-11-27,08:03:52.000,331,11162817,109605,0,1764230631,13674.817363889997,21.769757310001296,52921.5556188 2025-11-27,08:03:53.000,331,11162797,109485,0,1764230632,13674.38624005,21.593529060002766,52921.79318088 2025-11-27,08:03:54.000,331,11162728,109405,0,1764230633,13673.719345359998,21.664020360003633,52921.96785888001 2025-11-27,08:03:55.000,331,11162717,109485,0,1764230634,13673.34884831,21.819101220004086,52922.12856264 2025-11-27,08:03:56.000,331,11162810,109405,0,1764230635,13673.342111999991,21.664020360003633,52922.25433080001 2025-11-27,08:03:57.000,331,11162778,109605,0,1764230636,13673.281485209991,21.45254646000103,52922.42202168001 2025-11-27,08:03:58.000,331,11162737,109525,0,1764230637,13673.14002269999,21.078942569998617,52922.58272544 2025-11-27,08:03:59.000,331,11162722,109405,0,1764230638,13673.20064948999,20.65599477000069,52922.73644208001 2025-11-27,08:04:00.000,331,11162721,109485,0,1764230639,13673.497047129997,20.45861913000408,52922.87618448001 2025-11-27,08:04:01.000,331,11162807,109925,0,1764230640,13673.921434659998,20.58550346999982,52923.11374656 2025-11-27,08:04:02.000,331,11162712,109405,0,1764230641,13674.44686684,20.937959970004158,52923.267463200005 2025-11-27,08:04:03.000,331,11162758,109445,0,1764230642,13674.857781749997,21.826150350003445,52923.50502528001 2025-11-27,08:04:04.000,331,11162734,109445,0,1764230643,13674.877990679997,22.44647378999798,52923.67970328 2025-11-27,08:04:05.000,331,11162776,109525,0,1764230644,13674.756737099997,22.601554649998434,52923.86136840001 2025-11-27,08:04:06.000,331,11162714,109365,0,1764230645,13674.857781749997,22.474670310002693,52924.08495624 2025-11-27,08:04:07.000,331,11162769,109445,0,1764230646,13674.797154959997,22.298442060004163,52924.3504668 2025-11-27,08:04:08.000,331,11162798,109365,0,1764230647,13674.635483519996,22.213852500004577,52924.64392584 2025-11-27,08:04:09.000,331,11162697,109605,0,1764230648,13674.884726989992,21.91778904000239,52924.91642352001 2025-11-27,08:04:10.000,331,11162733,109405,0,1764230649,13674.985771639993,21.833199480002804,52925.1889212 2025-11-27,08:04:11.000,331,11162786,109365,0,1764230650,13675.208069869994,22.44647378999798,52925.52430296 2025-11-27,08:04:12.000,331,11162692,109525,0,1764230651,13675.288905589994,23.271222000003036,52925.75487792001 2025-11-27,08:04:13.000,331,11162698,109605,0,1764230652,13675.49773119999,23.736464580004395,52925.98545288 2025-11-27,08:04:14.000,331,11162723,109365,0,1764230653,13675.7671836,23.48974502999772,52926.20904072001 2025-11-27,08:04:15.000,331,11162679,109285,0,1764230654,13676.090526480002,23.038600710002356,52926.43961568 2025-11-27,08:04:16.000,331,11162740,109325,0,1764230655,13676.279143159998,23.20073070000217,52926.670190640005 2025-11-27,08:04:17.000,331,11162814,109565,0,1764230656,13676.272406849988,23.65187502000481,52926.907752720006 2025-11-27,08:04:18.000,331,11162684,109325,0,1764230657,13676.231988989988,23.77171023000119,52926.99858528001 2025-11-27,08:04:19.000,331,11162700,109525,0,1764230658,13676.144416959993,23.3769589500007,52927.21518600001 2025-11-27,08:04:20.000,331,11162801,109445,0,1764230659,13675.935591349997,23.19368157000281,52927.37588976 2025-11-27,08:04:21.000,331,11162728,109405,0,1764230660,13675.7671836,23.30646764999983,52927.58550336 2025-11-27,08:04:22.000,331,11162796,109565,0,1764230661,13675.922118729992,23.31351677999919,52927.676335920005 2025-11-27,08:04:23.000,331,11162807,109245,0,1764230662,13676.070317550002,23.5884328500033,52927.83703968001 2025-11-27,08:04:24.000,331,11162735,109525,0,1764230663,13675.982745519992,24.5259671399981,52927.913898000006 2025-11-27,08:04:25.000,331,11162750,109405,0,1764230664,13675.571830609995,25.710220979999576,52928.04665328 2025-11-27,08:04:26.000,331,11162715,109565,0,1764230665,13675.181124629999,26.570214840001427,52928.11652448 2025-11-27,08:04:27.000,331,11162780,109285,0,1764230666,13675.005980569993,26.760541349998675,52928.24229264001 2025-11-27,08:04:28.000,331,11162798,109445,0,1764230667,13675.33605975999,26.71119744000316,52928.43793200001 2025-11-27,08:04:29.000,331,11162808,109565,0,1764230668,13675.50446751,26.88742569000169,52928.62658424001 2025-11-27,08:04:30.000,331,11162723,109605,0,1764230669,13675.794128839996,27.275127840002824,52928.79427512001 2025-11-27,08:04:31.000,331,11162812,109325,0,1764230670,13676.171362200002,27.796763459999056,52928.97594024 2025-11-27,08:04:32.000,331,11162703,109445,0,1764230671,13676.730475929995,28.254956910001056,52929.136644000006 2025-11-27,08:04:33.000,331,11162768,109405,0,1764230672,13677.336743829997,28.882329480002227,52929.29036064 2025-11-27,08:04:34.000,331,11162741,109565,0,1764230673,13678.11815578999,29.319375539998873,52929.43709016 2025-11-27,08:04:35.000,331,11162820,109485,0,1764230674,13679.09492073999,29.129049030001624,52929.618755280004 2025-11-27,08:04:36.000,331,11162700,109445,0,1764230675,13680.145785099994,28.684953839998343,52929.88426584 2025-11-27,08:04:37.000,331,11162766,109605,0,1764230676,13681.048450640003,28.23380952000298,52930.25458320001 2025-11-27,08:04:38.000,331,11162790,109685,0,1764230677,13681.526728649995,27.81791085000441,52930.49913240001 2025-11-27,08:04:39.000,331,11162724,109405,0,1764230678,13682.395712639998,27.514798260002863,52930.72970736 2025-11-27,08:04:40.000,331,11162721,109685,0,1764230679,13683.406159140002,27.48660173999815,52931.06508912 2025-11-27,08:04:41.000,331,11162745,109125,0,1764230680,13684.396396709992,27.832009110003128,52931.3026512 2025-11-27,08:04:42.000,331,11162801,109765,0,1764230681,13685.21149021999,28.39593951000279,52931.59611024001 2025-11-27,08:04:43.000,331,11162722,109565,0,1764230682,13685.885121220002,29.43921075000253,52931.81271096001 2025-11-27,08:04:44.000,331,11162744,109405,0,1764230683,13686.194991479999,30.65166111000144,52932.02931168001 2025-11-27,08:04:45.000,331,11162730,109365,0,1764230684,13686.322981369995,31.786571040000126,52932.18302832 2025-11-27,08:04:46.000,331,11162809,109365,0,1764230685,13686.29603613,32.59017185999983,52932.37866768 2025-11-27,08:04:47.000,331,11162806,109445,0,1764230686,13686.343190299995,33.069512699999905,52932.58129416001 2025-11-27,08:04:48.000,331,11162677,108965,0,1764230687,13686.51159804999,33.217544430001,52932.76295928 2025-11-27,08:04:49.000,331,11162721,109525,0,1764230688,13686.403817089995,33.35852703000273,52932.93763728001 2025-11-27,08:04:50.000,331,11162812,109245,0,1764230689,13686.168046239989,33.753278310003225,52933.13327664001 2025-11-27,08:04:51.000,331,11162758,109565,0,1764230690,13686.006374799988,34.00704699000198,52933.24507056 2025-11-27,08:04:52.000,331,11162674,109605,0,1764230691,13685.602196200001,34.31720871000289,52933.377825840005 2025-11-27,08:04:53.000,331,11162765,109605,0,1764230692,13685.35968904,34.42294566000055,52933.475645520004 2025-11-27,08:04:54.000,331,11162771,109445,0,1764230693,13685.33274379999,34.59917390999908,52933.51756824001 2025-11-27,08:04:55.000,331,11162804,109405,0,1764230694,13685.33948011,35.40982385999814,52933.643336400004 2025-11-27,08:04:56.000,331,11162776,109245,0,1764230695,13685.05655509,36.63637248000305,52933.643336400004 2025-11-27,08:04:57.000,331,11162768,109365,0,1764230696,13685.184544979995,37.30603983000037,52933.72718184 2025-11-27,08:04:58.000,331,11162776,109565,0,1764230697,13685.42031583,37.57390676999785,52933.82500152001 2025-11-27,08:04:59.000,331,11162706,109765,0,1764230698,13685.27211700999,37.65849633000471,52933.85993712 2025-11-27,08:05:00.000,331,11162731,109525,0,1764230699,13684.901619959994,37.475218949999544,52933.87391136001 2025-11-27,08:05:01.000,331,11162691,109485,0,1764230700,13684.376187779992,37.29899070000101,52933.85993712 2025-11-27,08:05:02.000,331,11162781,109405,0,1764230701,13683.844019289994,37.62325068000064,52933.84596288 2025-11-27,08:05:03.000,331,11162800,109445,0,1764230702,13683.096288879991,38.19423020999966,52933.79705304 2025-11-27,08:05:04.000,331,11162754,109725,0,1764230703,13682.604538249994,38.82160278000083,52933.678272 2025-11-27,08:05:05.000,331,11162736,109685,0,1764230704,13682.294667989998,39.181108410004526,52933.53154248 2025-11-27,08:05:06.000,331,11162738,109405,0,1764230705,13682.005006660002,39.05422407000151,52933.46865840001 2025-11-27,08:05:07.000,331,11162818,109325,0,1764230706,13681.80291736,38.567834100002074,52933.41276144 2025-11-27,08:05:08.000,331,11162800,109605,0,1764230707,13681.57388281999,38.01095283000177,52933.28000616001 2025-11-27,08:05:09.000,331,11162739,109605,0,1764230708,13681.425683999994,37.693741980001505,52933.23109632001 2025-11-27,08:05:10.000,331,11162752,109325,0,1764230709,13681.149495289988,37.71488936999958,52933.140263760004 2025-11-27,08:05:11.000,331,11162708,109405,0,1764230710,13680.954142299997,38.06029674000456,52932.94462440001 2025-11-27,08:05:12.000,331,11162799,109605,0,1764230711,13680.981087539993,38.30701629000396,52932.874753200005 2025-11-27,08:05:13.000,331,11162789,109565,0,1764230712,13681.008032780002,38.63832540000294,52932.67911384001 2025-11-27,08:05:14.000,331,11162790,109405,0,1764230713,13681.129286359988,38.88504495000234,52932.60225552001 2025-11-27,08:05:15.000,331,11162730,109525,0,1764230714,13681.156231599998,38.737013220001245,52932.49744872 2025-11-27,08:05:16.000,331,11162750,109245,0,1764230715,13681.176440529998,38.48324454000249,52932.42757752 2025-11-27,08:05:17.000,331,11162797,109365,0,1764230716,13681.237067319998,38.66652192000038,52932.40661616 2025-11-27,08:05:18.000,331,11162803,109565,0,1764230717,13681.338111969999,39.448975350002,52932.26687376001 2025-11-27,08:05:19.000,331,11162753,109405,0,1764230718,13681.297694109999,40.830604830000084,52932.252899520005 2025-11-27,08:05:20.000,331,11162803,109405,0,1764230719,13681.385266139994,41.683549560002575,52932.19001544 2025-11-27,08:05:21.000,331,11162740,109765,0,1764230720,13681.769235809996,41.909121720003895,52932.12713136001 2025-11-27,08:05:22.000,331,11162824,109685,0,1764230721,13681.951116179996,42.16289040000265,52932.134118480004 2025-11-27,08:05:23.000,331,11162835,109685,0,1764230722,13682.153205479997,42.17698866000137,52932.17604120001 2025-11-27,08:05:24.000,331,11162755,109405,0,1764230723,13682.456339429998,42.550592550003785,52932.2109768 2025-11-27,08:05:25.000,331,11162700,109245,0,1764230724,13682.786418619995,43.32599684999877,52932.23892528 2025-11-27,08:05:26.000,331,11162748,109765,0,1764230725,13683.116497809991,43.488126839998586,52932.28783512 2025-11-27,08:05:27.000,331,11162798,109925,0,1764230726,13683.567830579988,42.97354035000171,52932.39264192001 2025-11-27,08:05:28.000,331,11162718,109405,0,1764230727,13684.046108589995,42.37436429999798,52932.490461600006 2025-11-27,08:05:29.000,331,11162779,109405,0,1764230728,13684.329033609996,41.8950234599979,52932.64417824 2025-11-27,08:05:30.000,331,11162771,109445,0,1764230729,13684.692794349998,41.80338476999896,52932.825843360006 2025-11-27,08:05:31.000,331,11162769,109685,0,1764230730,13685.245171769995,42.02895693000028,52932.9096888 2025-11-27,08:05:32.000,331,11162802,109445,0,1764230731,13685.662822990002,42.41665908000141,52933.02846984 2025-11-27,08:05:33.000,331,11162805,109485,0,1764230732,13686.067001589989,42.76206644999911,52933.27301904001 2025-11-27,08:05:34.000,331,11162715,109565,0,1764230733,13686.43749864,43.593863790003525,52933.44070992001 2025-11-27,08:05:35.000,331,11162747,109525,0,1764230734,13686.754105209991,44.2071380999987,52933.61538792001 2025-11-27,08:05:36.000,331,11162720,109605,0,1764230735,13686.747368899996,44.74992111000029,52933.880898480005 2025-11-27,08:05:37.000,331,11162748,109485,0,1764230736,13686.383608159995,45.07418108999991,52934.07653784 2025-11-27,08:05:38.000,331,11162769,109245,0,1764230737,13686.026583729988,45.264507600004436,52934.32807416001 2025-11-27,08:05:39.000,331,11162805,109285,0,1764230738,13685.548305719996,45.11647587000334,52934.48877792 2025-11-27,08:05:40.000,331,11162790,109405,0,1764230739,13684.948774129989,44.813363280001795,52934.59358472001 2025-11-27,08:05:41.000,331,11162779,109565,0,1764230740,13684.551331839997,44.19303983999998,52934.81018544001 2025-11-27,08:05:42.000,331,11162761,109645,0,1764230741,13684.376187779992,44.1084502800004,52934.95691496001 2025-11-27,08:05:43.000,331,11162805,109525,0,1764230742,13684.167362169996,44.39041548000387,52935.02678616001 2025-11-27,08:05:44.000,331,11162730,109445,0,1764230743,13683.965272869995,44.228285490004055,52935.173515680006 2025-11-27,08:05:45.000,331,11162826,109405,0,1764230744,13683.87770084,43.551569010000094,52935.31325808001 2025-11-27,08:05:46.000,331,11162769,109405,0,1764230745,13684.13368061999,42.75501731999975,52935.439026240005 2025-11-27,08:05:47.000,331,11162763,109405,0,1764230746,13684.611958629997,42.508297770000354,52935.66960120001 2025-11-27,08:05:48.000,331,11162727,109405,0,1764230747,13685.164336049995,42.4660029900042,52935.71152392 2025-11-27,08:05:49.000,331,11162737,109485,0,1764230748,13685.487678929996,42.58583820000058,52935.92812464 2025-11-27,08:05:50.000,331,11162783,109165,0,1764230749,13685.689768229997,42.7127225400036,52936.14472536 2025-11-27,08:05:51.000,331,11162761,109405,0,1764230750,13686.019847419993,42.82550862000062,52936.277480640005 2025-11-27,08:05:52.000,331,11162737,109565,0,1764230751,13686.28929981999,42.87485253000341,52936.47312 2025-11-27,08:05:53.000,331,11162749,109605,0,1764230752,13686.30950874999,43.0581299100013,52936.71068208 2025-11-27,08:05:54.000,331,11162728,109885,0,1764230753,13686.2758272,43.33304597999813,52936.96920552001 2025-11-27,08:05:55.000,331,11162821,109605,0,1764230754,13686.45770757,43.73484638999798,52937.21375472 2025-11-27,08:05:56.000,331,11162810,109525,0,1764230755,13686.585697459996,43.67845335000311,52937.500226640004 2025-11-27,08:05:57.000,331,11162789,109485,0,1764230756,13686.942721890002,43.21321077000175,52937.8006728 2025-11-27,08:05:58.000,331,11162798,109365,0,1764230757,13687.48836299999,42.69157514999824,52938.08714472 2025-11-27,08:05:59.000,331,11162760,109605,0,1764230758,13687.885805289996,42.79731210000318,52938.42951360001 2025-11-27,08:06:00.000,331,11162715,109445,0,1764230759,13688.047476729997,42.726820800002315,52938.743934000006 2025-11-27,08:06:01.000,331,11162762,109485,0,1764230760,13688.135048759992,42.19108692000009,52939.06534152 2025-11-27,08:06:02.000,331,11162732,109525,0,1764230761,13688.384292229988,41.48617391999869,52939.28892936001 2025-11-27,08:06:03.000,331,11162761,109485,0,1764230762,13688.579645219994,41.39453522999975,52939.60334976001 2025-11-27,08:06:04.000,331,11162838,109565,0,1764230763,13688.566172599989,41.42978088000382,52939.86187320001 2025-11-27,08:06:05.000,331,11162797,109325,0,1764230764,13688.505545809989,41.408633489998465,52940.12738376001 2025-11-27,08:06:06.000,331,11162780,109405,0,1764230765,13688.545963669989,41.65535303999786,52940.350971600004 2025-11-27,08:06:07.000,331,11162826,109485,0,1764230766,13688.545963669989,41.8950234599979,52940.60250792 2025-11-27,08:06:08.000,331,11162721,109565,0,1764230767,13688.384292229988,41.93026911000197,52940.81910864 2025-11-27,08:06:09.000,331,11162772,109365,0,1764230768,13688.135048759992,41.74699173000408,52941.02872224 2025-11-27,08:06:10.000,331,11162756,109525,0,1764230769,13687.81170587999,41.902072590004536,52941.23134872001 2025-11-27,08:06:11.000,331,11162829,109525,0,1764230770,13687.65003443999,42.043055189998995,52941.49685928001 2025-11-27,08:06:12.000,331,11162800,109445,0,1764230771,13687.71066122999,42.18403779000073,52941.643588800005 2025-11-27,08:06:13.000,331,11162811,109645,0,1764230772,13687.69718861,42.45895386000484,52941.811279680005 2025-11-27,08:06:14.000,331,11162751,109485,0,1764230773,13687.62982550999,43.42468467000435,52941.94403496 2025-11-27,08:06:15.000,331,11162828,109365,0,1764230774,13687.501835619994,44.228285490004055,52942.2025584 2025-11-27,08:06:16.000,331,11162828,109485,0,1764230775,13687.319955249994,44.813363280001795,52942.41915912 2025-11-27,08:06:17.000,331,11162801,109565,0,1764230776,13687.703924919995,45.17991804000485,52942.66370832 2025-11-27,08:06:18.000,331,11162815,109605,0,1764230777,13688.242829720002,45.32794976999867,52942.95716736001 2025-11-27,08:06:19.000,331,11162785,109125,0,1764230778,13688.572908909999,45.77204496000195,52943.13184536 2025-11-27,08:06:20.000,331,11162738,109525,0,1764230779,13688.76826189999,46.34302449000097,52943.40434304 2025-11-27,08:06:21.000,331,11162738,109285,0,1764230780,13688.943405959995,46.81531620000169,52943.655879360005 2025-11-27,08:06:22.000,331,11162738,109365,0,1764230781,13689.563146480003,47.019740969997656,52943.85151872 2025-11-27,08:06:23.000,331,11162779,109605,0,1764230782,13690.182886999995,47.759899620003125,52944.03318384001 2025-11-27,08:06:24.000,331,11162784,109405,0,1764230783,13690.620747150002,48.65513913000177,52944.2637588 2025-11-27,08:06:25.000,331,11162780,109245,0,1764230784,13690.923881099989,49.035792150003545,52944.43843680001 2025-11-27,08:06:26.000,331,11162802,109445,0,1764230785,13690.957562649994,49.22611866000079,52944.613114800006 2025-11-27,08:06:27.000,331,11162752,109405,0,1764230786,13690.843045379988,49.46578908000083,52944.75285720001 2025-11-27,08:06:28.000,331,11162771,109525,0,1764230787,13690.654428699992,49.6349682,52944.84368976 2025-11-27,08:06:29.000,331,11162740,109565,0,1764230788,13690.465812019997,49.52218212000298,52944.90657384 2025-11-27,08:06:30.000,331,11162767,109205,0,1764230789,13690.25025009999,49.52923125000234,52944.878625360005 2025-11-27,08:06:31.000,331,11162763,109525,0,1764230790,13690.27719534,50.079063390003284,52944.87163824001 2025-11-27,08:06:32.000,331,11162796,109685,0,1764230791,13690.19635962,50.713485090003815,52944.81574128 2025-11-27,08:06:33.000,331,11162786,109525,0,1764230792,13689.812389949999,51.33380852999835,52944.7877928 2025-11-27,08:06:34.000,331,11162738,109365,0,1764230793,13689.563146480003,51.481840259999444,52944.77381856001 2025-11-27,08:06:35.000,331,11162738,109405,0,1764230794,13689.812389949999,51.41134895999858,52944.68997312 2025-11-27,08:06:36.000,331,11162815,109365,0,1764230795,13690.290667959991,51.41134895999858,52944.63407616001 2025-11-27,08:06:37.000,331,11162727,109525,0,1764230796,13690.445603089996,51.34085765999771,52944.508308 2025-11-27,08:06:38.000,331,11162806,109445,0,1764230797,13690.351294749991,51.291513750002196,52944.51529512001 2025-11-27,08:06:39.000,331,11162767,109485,0,1764230798,13690.08857865999,51.108236370004306,52944.41048832 2025-11-27,08:06:40.000,331,11162854,109445,0,1764230799,13689.664191129988,50.90381160000106,52944.29869440001 2025-11-27,08:06:41.000,331,11162747,109605,0,1764230800,13689.07813216,50.657092050001665,52944.29869440001 2025-11-27,08:06:42.000,331,11162800,109445,0,1764230801,13689.01750537,50.15660382000351,52944.16593912 2025-11-27,08:06:43.000,331,11162725,109485,0,1764230802,13688.99056012999,49.86054036000132,52943.97728688 2025-11-27,08:06:44.000,331,11162754,109445,0,1764230803,13688.73458035,50.17070208000223,52943.84453160001 2025-11-27,08:06:45.000,331,11162796,109565,0,1764230804,13688.330401749998,50.63594466000359,52943.655879360005 2025-11-27,08:06:46.000,331,11162724,109565,0,1764230805,13688.074421969992,51.12938376000238,52943.50216272 2025-11-27,08:06:47.000,331,11162731,109325,0,1764230806,13687.885805289996,51.531184170002234,52943.27857488 2025-11-27,08:06:48.000,331,11162735,109485,0,1764230807,13687.71066122999,52.00347588000295,52943.07594840001 2025-11-27,08:06:49.000,331,11162760,109365,0,1764230808,13687.44794513999,52.82822409000073,52942.88030904001 2025-11-27,08:06:50.000,331,11162747,109165,0,1764230809,13686.983139750002,53.86444620000111,52942.56588864 2025-11-27,08:06:51.000,331,11162775,109605,0,1764230810,13686.53854329,54.7526365800004,52942.27941672 2025-11-27,08:06:52.000,331,11162739,109325,0,1764230811,13686.30950874999,55.16853524999897,52942.00691904 2025-11-27,08:06:53.000,331,11162740,109405,0,1764230812,13686.154573619999,55.513942620003945,52941.7483956 2025-11-27,08:06:54.000,331,11162810,109405,0,1764230813,13685.965956939988,56.12016779999976,52941.524807760004 2025-11-27,08:06:55.000,331,11162822,109605,0,1764230814,13685.669559299997,56.959014270003536,52941.364104 2025-11-27,08:06:56.000,331,11162796,109165,0,1764230815,13685.581987270001,57.903597689997696,52941.238335840004 2025-11-27,08:06:57.000,331,11162832,109285,0,1764230816,13685.4001069,58.72129677000339,52941.17545176 2025-11-27,08:06:58.000,331,11162745,109365,0,1764230817,13685.346216419995,59.398013250000076,52941.1544904 2025-11-27,08:06:59.000,331,11162745,109445,0,1764230818,13685.37316165999,59.96194364999974,52941.042696480006 2025-11-27,08:07:00.000,331,11162775,109605,0,1764230819,13685.37316165999,60.37784231999831,52941.01474800001 2025-11-27,08:07:01.000,331,11162741,109565,0,1764230820,13685.016137229999,60.66685665000114,52941.1195548 2025-11-27,08:07:02.000,331,11162761,109245,0,1764230821,13684.800575309993,61.10390270999778,52941.1195548 2025-11-27,08:07:03.000,331,11162729,109405,0,1764230822,13684.713003279998,61.27308183000423,52941.140516160005 2025-11-27,08:07:04.000,331,11162805,109645,0,1764230823,13684.975719369999,61.132099230002495,52941.25231008001 2025-11-27,08:07:05.000,331,11162796,109405,0,1764230824,13685.501151550001,60.70915143000457,52941.308207040005 2025-11-27,08:07:06.000,331,11162722,109285,0,1764230825,13686.100683139994,60.222761459997855,52941.51083352 2025-11-27,08:07:07.000,331,11162743,109285,0,1764230826,13686.632851629991,59.89850147999823,52941.5038464 2025-11-27,08:07:08.000,331,11162848,109725,0,1764230827,13687.050502849997,59.806862789999286,52941.65756304 2025-11-27,08:07:09.000,331,11162733,109405,0,1764230828,13687.259328459993,59.912599740004225,52941.73442136001 2025-11-27,08:07:10.000,331,11162736,109285,0,1764230829,13687.333427869999,60.279154500000004,52941.78333120001 2025-11-27,08:07:11.000,331,11162795,109445,0,1764230830,13687.272801079998,60.96996924000268,52941.881150880006 2025-11-27,08:07:12.000,331,11162733,109485,0,1764230831,13687.131338569998,61.80881570999918,52941.978970560005 2025-11-27,08:07:13.000,331,11162733,109125,0,1764230832,13687.070711779998,62.534876099998655,52942.10473872 2025-11-27,08:07:14.000,331,11162841,109405,0,1764230833,13687.124602260003,63.000118680000014,52942.25146824 2025-11-27,08:07:15.000,331,11162848,109485,0,1764230834,13687.293010009998,63.211592580002616,52942.37024928 2025-11-27,08:07:16.000,331,11162771,109525,0,1764230835,13687.51530824,62.986020420001296,52942.57287576001 2025-11-27,08:07:17.000,331,11162827,109205,0,1764230836,13687.724133849995,62.816841300002125,52942.768515120006 2025-11-27,08:07:18.000,331,11162798,109725,0,1764230837,13687.83865112,62.73225174000254,52942.866334800005 2025-11-27,08:07:19.000,331,11162781,109485,0,1764230838,13687.67697968,62.97192216000258,52943.02703856001 2025-11-27,08:07:20.000,331,11162792,109245,0,1764230839,13687.394054659999,63.47945952000009,52943.103896880006 2025-11-27,08:07:21.000,331,11162768,109485,0,1764230840,13687.057239159993,63.78257211000164,52943.22966504 2025-11-27,08:07:22.000,331,11162758,109445,0,1764230841,13686.821468310001,63.83896515000379,52943.29953624 2025-11-27,08:07:23.000,331,11162734,109565,0,1764230842,13686.605906389996,63.578147339998395,52943.37639456 2025-11-27,08:07:24.000,331,11162744,109245,0,1764230843,13686.57222483999,63.28208388000348,52943.40434304 2025-11-27,08:07:25.000,331,11162789,109565,0,1764230844,13686.2758272,62.97897129000194,52943.39036880001 2025-11-27,08:07:26.000,331,11162756,109285,0,1764230845,13685.912066459998,62.74635000000126,52943.369407440005 2025-11-27,08:07:27.000,331,11162813,109845,0,1764230846,13685.635877749992,62.534876099998655,52943.33447184 2025-11-27,08:07:28.000,331,11162795,109445,0,1764230847,13685.46073369,62.61946565999824,52943.285562 2025-11-27,08:07:29.000,331,11162802,109605,0,1764230848,13685.386634279996,62.90847999000107,52943.09690976001 2025-11-27,08:07:30.000,331,11162787,109565,0,1764230849,13685.23843546,62.97897129000194,52943.05498704001 2025-11-27,08:07:31.000,331,11162775,109565,0,1764230850,13684.867938409989,62.823890430001484,52942.83838632001 2025-11-27,08:07:32.000,331,11162735,109445,0,1764230851,13684.436814569992,62.88733260000299,52942.78248936 2025-11-27,08:07:33.000,331,11162803,109445,0,1764230852,13684.046108589995,62.92257824999979,52942.58685 2025-11-27,08:07:34.000,331,11162797,109645,0,1764230853,13683.783392499994,62.92257824999979,52942.50300456001 2025-11-27,08:07:35.000,331,11162767,109285,0,1764230854,13683.662138919994,62.823890430001484,52942.32832656 2025-11-27,08:07:36.000,331,11162716,109445,0,1764230855,13683.776656189999,62.943725639997865,52942.18159704 2025-11-27,08:07:37.000,331,11162752,109365,0,1764230856,13683.817074049999,62.936676509998506,52941.99993192001 2025-11-27,08:07:38.000,331,11162742,109445,0,1764230857,13683.736238329999,62.809792170002765,52941.89512512 2025-11-27,08:07:39.000,331,11162745,109445,0,1764230858,13683.433104379998,62.633563920004235,52941.83224104001 2025-11-27,08:07:40.000,331,11162739,109725,0,1764230859,13683.264696630002,62.72520261000318,52941.741408480004 2025-11-27,08:07:41.000,331,11162765,109605,0,1764230860,13683.264696630002,62.9507747700045,52941.68551152001 2025-11-27,08:07:42.000,331,11162831,109485,0,1764230861,13683.197333529992,63.07060998000088,52941.58769184001 2025-11-27,08:07:43.000,331,11162818,109245,0,1764230862,13682.88072696,63.23978910000005,52941.545769120006 2025-11-27,08:07:44.000,331,11162799,109445,0,1764230863,13682.69884659,63.394869960000506,52941.524807760004 2025-11-27,08:07:45.000,331,11162819,109445,0,1764230864,13682.469812049989,63.35257518000435,52941.44096232 2025-11-27,08:07:46.000,331,11162818,109165,0,1764230865,13682.254250129998,63.11290476000431,52941.38506536 2025-11-27,08:07:47.000,331,11162738,109645,0,1764230866,13682.132996549997,62.8379886900002,52941.30121992001 2025-11-27,08:07:48.000,331,11162745,109525,0,1764230867,13682.065633450002,62.51372871000058,52941.32218128 2025-11-27,08:07:49.000,331,11162806,109405,0,1764230868,13681.668191159995,62.02028961000178,52941.2243616 2025-11-27,08:07:50.000,331,11162732,109485,0,1764230869,13681.284221489994,61.364720520003175,52941.189426000004 2025-11-27,08:07:51.000,331,11162749,109485,0,1764230870,13681.189913149989,60.948821850004606,52941.08461920001 2025-11-27,08:07:52.000,331,11162820,109445,0,1764230871,13681.149495289988,60.80079012000351,52941.05667072 2025-11-27,08:07:53.000,331,11162754,109285,0,1764230872,13681.109077429988,60.6386601300037,52940.9099412 2025-11-27,08:07:54.000,331,11162743,109565,0,1764230873,13681.196649459998,60.60341447999963,52940.79814728001 2025-11-27,08:07:55.000,331,11162753,109605,0,1764230874,13681.39200244999,60.33554754000215,52940.76321168 2025-11-27,08:07:56.000,331,11162797,109565,0,1764230875,13681.51999234,60.039484079999966,52940.77718592001 2025-11-27,08:07:57.000,331,11162858,109365,0,1764230876,13681.708609019995,60.1804666800017,52940.74225032 2025-11-27,08:07:58.000,331,11162736,109525,0,1764230877,13681.951116179996,60.42013710000174,52940.72827608001 2025-11-27,08:07:59.000,331,11162837,109285,0,1764230878,13682.267722750003,60.66685665000114,52940.79814728001 2025-11-27,08:08:00.000,331,11162815,109365,0,1764230879,13682.483284669994,60.906527070001175,52940.74923744001 2025-11-27,08:08:01.000,331,11162779,109405,0,1764230880,13682.77294599999,60.948821850004606,52940.82609576001 2025-11-27,08:08:02.000,331,11162773,109645,0,1764230881,13682.685373969995,61.2307870500008,52940.86103136 2025-11-27,08:08:03.000,331,11162731,109485,0,1764230882,13683.170388289996,61.74537353999767,52940.88897984 2025-11-27,08:08:04.000,331,11162764,109485,0,1764230883,13683.729502019989,62.46438479999779,52940.98679952 2025-11-27,08:08:05.000,331,11162793,109485,0,1764230884,13684.05958121,62.89438173000235,52941.08461920001 2025-11-27,08:08:06.000,331,11162766,109285,0,1764230885,13684.120208,63.15519954000047,52941.1195548 2025-11-27,08:08:07.000,331,11162791,109645,0,1764230886,13683.87770084,63.183396059997904,52941.238335840004 2025-11-27,08:08:08.000,331,11162769,109485,0,1764230887,13683.635193679998,63.12700302000303,52941.42000096001 2025-11-27,08:08:09.000,331,11162759,109685,0,1764230888,13683.426368070002,62.95782390000386,52941.61564032001 2025-11-27,08:08:10.000,331,11162816,109485,0,1764230889,13683.399422829993,62.60536739999952,52941.72044712 2025-11-27,08:08:11.000,331,11162735,109485,0,1764230890,13683.453313309998,62.45028653999907,52941.8182668 2025-11-27,08:08:12.000,331,11162751,109565,0,1764230891,13683.561094269993,62.38684437000484,52941.909099360004 2025-11-27,08:08:13.000,331,11162795,109325,0,1764230892,13683.554357959998,62.11192830000073,52941.91608648 2025-11-27,08:08:14.000,331,11162775,109445,0,1764230893,13683.608248439989,61.74537353999767,52941.83922816 2025-11-27,08:08:15.000,331,11162817,109565,0,1764230894,13683.601512129993,61.70307876000152,52941.741408480004 2025-11-27,08:08:16.000,331,11162714,109605,0,1764230895,13683.480258549993,61.17439400999865,52941.68551152001 2025-11-27,08:08:17.000,331,11162800,109445,0,1764230896,13683.527412719988,60.77964272999816,52941.56673048001 2025-11-27,08:08:18.000,331,11162789,109365,0,1764230897,13683.574566889998,60.448333619999175,52941.46192368 2025-11-27,08:08:19.000,331,11162804,109445,0,1764230898,13683.689084159989,60.24390885000321,52941.26628432 2025-11-27,08:08:20.000,331,11162776,109485,0,1764230899,13683.985481799995,59.77866627000185,52941.091606320006 2025-11-27,08:08:21.000,331,11162799,109485,0,1764230900,13684.376187779992,59.461455420001585,52940.9099412 2025-11-27,08:08:22.000,331,11162788,109605,0,1764230901,13684.382924090001,59.419160639998154,52940.83308288 2025-11-27,08:08:23.000,331,11162729,109405,0,1764230902,13683.985481799995,59.65883105999819,52940.58154656001 2025-11-27,08:08:24.000,331,11162779,109485,0,1764230903,13683.93159131999,59.99718930000381,52940.26013904 2025-11-27,08:08:25.000,331,11162821,109525,0,1764230904,13683.95180024999,60.42013710000174,52939.95969288001 2025-11-27,08:08:26.000,331,11162761,109325,0,1764230905,13683.91138238999,60.59636535000027,52939.69418232001 2025-11-27,08:08:27.000,331,11162753,109445,0,1764230906,13683.81033773999,60.462431879997894,52939.4775816 2025-11-27,08:08:28.000,331,11162699,109405,0,1764230907,13683.641929989994,60.222761459997855,52939.21905816001 2025-11-27,08:08:29.000,331,11162818,109565,0,1764230908,13683.446577000002,60.36374405999959,52938.95354760001 2025-11-27,08:08:30.000,331,11162739,109405,0,1764230909,13683.365741280002,60.51882492000004,52938.78585672001 2025-11-27,08:08:31.000,331,11162837,109445,0,1764230910,13683.682347849994,60.64570926000306,52938.625152960005 2025-11-27,08:08:32.000,331,11162738,109565,0,1764230911,13684.315560989991,60.70915143000457,52938.45047496001 2025-11-27,08:08:33.000,331,11162735,109285,0,1764230912,13685.036346159999,60.83603577000031,52938.36662952 2025-11-27,08:08:34.000,331,11162736,109445,0,1764230913,13685.649350369997,60.59636535000027,52938.27579696 2025-11-27,08:08:35.000,331,11162820,109445,0,1764230914,13686.31624506,60.321449280003435,52938.22688712 2025-11-27,08:08:36.000,331,11162809,109685,0,1764230915,13687.245855839989,60.10997538000083,52938.240861360006 2025-11-27,08:08:37.000,331,11162728,109405,0,1764230916,13688.195675549992,60.095877120002115,52938.387590880004 2025-11-27,08:08:38.000,331,11162806,109365,0,1764230917,13689.044450609996,59.97604190999846,52938.52034616001 2025-11-27,08:08:39.000,331,11162727,109445,0,1764230918,13689.785444709989,59.77161714000249,52938.63214008 2025-11-27,08:08:40.000,331,11162721,109565,0,1764230919,13690.539911430002,59.70817497000098,52938.76489536001 2025-11-27,08:08:41.000,331,11162742,109445,0,1764230920,13691.17312457,59.679978450003546,52938.97450896 2025-11-27,08:08:42.000,331,11162806,109445,0,1764230921,13691.732238299992,59.67292932000419,52939.1631612 2025-11-27,08:08:43.000,331,11162779,109445,0,1764230922,13692.26440678999,59.644732799999474,52939.26098088 2025-11-27,08:08:44.000,331,11162743,109645,0,1764230923,13692.796575280001,59.419160639998154,52939.33783920001 2025-11-27,08:08:45.000,331,11162777,109325,0,1764230924,13693.476942589994,58.94686893000471,52939.43565888001 2025-11-27,08:08:46.000,331,11162755,109405,0,1764230925,13694.042792629996,58.770640679998905,52939.49155584 2025-11-27,08:08:47.000,331,11162723,109645,0,1764230926,13694.514334329993,58.84818110999913,52939.65924672 2025-11-27,08:08:48.000,331,11162728,109525,0,1764230927,13694.669269459999,59.03850762000366,52939.67322096001 2025-11-27,08:08:49.000,331,11162766,109325,0,1764230928,13694.756841489994,59.15834283000004,52939.750079280006 2025-11-27,08:08:50.000,331,11162813,109565,0,1764230929,13695.17449271,59.18653935000475,52939.78501488 2025-11-27,08:08:51.000,331,11162748,109485,0,1764230930,13695.760551679989,59.02440935999766,52939.81995048001 2025-11-27,08:08:52.000,331,11162813,109445,0,1764230931,13696.434182680001,58.85523023999849,52939.88982168001 2025-11-27,08:08:53.000,331,11162811,109445,0,1764230932,13697.24253987999,58.93981979999808,52939.98065424 2025-11-27,08:08:54.000,331,11162765,109285,0,1764230933,13698.010479219993,59.08080239999981,52940.02257696 2025-11-27,08:08:55.000,331,11162745,109565,0,1764230934,13698.738000699996,58.812935460002336,52940.19026784 2025-11-27,08:08:56.000,331,11162768,109565,0,1764230935,13699.162388229997,58.34769288000098,52940.32302312001 2025-11-27,08:08:57.000,331,11162793,109685,0,1764230936,13699.68108409999,57.959990729999845,52940.371932960006 2025-11-27,08:08:58.000,331,11162729,109445,0,1764230937,13700.361451409997,57.720320309999806,52940.51167536001 2025-11-27,08:08:59.000,331,11162776,109365,0,1764230938,13701.432524700002,57.57933770999807,52940.67936624001 2025-11-27,08:09:00.000,331,11162786,109445,0,1764230939,13702.678742049997,57.3114707700006,52940.86103136 2025-11-27,08:09:01.000,331,11162807,109405,0,1764230940,13703.951904640002,56.95196514000418,52941.042696480006 2025-11-27,08:09:02.000,331,11162747,109605,0,1764230941,13704.82762494,56.691147329998785,52941.238335840004 2025-11-27,08:09:03.000,331,11162805,109605,0,1764230942,13705.588827969994,56.87442471000395,52941.44794944001 2025-11-27,08:09:04.000,331,11162743,109325,0,1764230943,13706.235513729996,57.600485100003425,52941.58769184001 2025-11-27,08:09:05.000,331,11162844,109285,0,1764230944,13706.504966129993,58.48162635000335,52941.78333120001 2025-11-27,08:09:06.000,331,11162773,109325,0,1764230945,13706.424130409992,58.96801632000279,52942.01390616 2025-11-27,08:09:07.000,331,11162781,109485,0,1764230946,13706.707055429993,59.13719544000196,52942.20954552001 2025-11-27,08:09:08.000,331,11162799,109565,0,1764230947,13707.16512451,59.059655010001734,52942.4471076 2025-11-27,08:09:09.000,331,11162684,109285,0,1764230948,13707.623193589992,59.045556750003016,52942.76152800001 2025-11-27,08:09:10.000,331,11162708,109445,0,1764230949,13708.07452635999,59.108998920004524,52942.99909008 2025-11-27,08:09:11.000,331,11162727,109365,0,1764230950,13708.559540679991,59.09490065999853,52943.23665216 2025-11-27,08:09:12.000,331,11162794,109445,0,1764230951,13709.179281199999,58.98916371000087,52943.44626576 2025-11-27,08:09:13.000,331,11162804,109285,0,1764230952,13709.49588776999,59.15834283000004,52943.64889224001 2025-11-27,08:09:14.000,331,11162793,109365,0,1764230953,13709.76534017,59.54604498000117,52943.942351280006 2025-11-27,08:09:15.000,331,11162804,109605,0,1764230954,13710.310981279988,59.88440321999951,52944.13799064 2025-11-27,08:09:16.000,331,11162808,109485,0,1764230955,13710.91724917999,60.06768060000468,52944.35459136 2025-11-27,08:09:17.000,331,11162823,109365,0,1764230956,13711.530253389989,60.314400150004076,52944.57119208 2025-11-27,08:09:18.000,331,11162798,109485,0,1764230957,13712.277983799991,60.6386601300037,52944.7877928 2025-11-27,08:09:19.000,331,11162817,109885,0,1764230958,13712.736052879998,60.955870980003965,52944.98343216 2025-11-27,08:09:20.000,331,11162786,109525,0,1764230959,13712.924669559994,61.29422922000231,52945.24894272 2025-11-27,08:09:21.000,331,11162782,109565,0,1764230960,13713.27495767999,61.829963100004534,52945.500479040005 2025-11-27,08:09:22.000,331,11162793,109485,0,1764230961,13713.773444619997,61.98504395999771,52945.75201536 2025-11-27,08:09:23.000,331,11162750,109525,0,1764230962,13714.19783215,61.92160179000348,52945.90573200001 2025-11-27,08:09:24.000,331,11162716,109325,0,1764230963,13714.54138396,61.97094569999899,52946.1502812 2025-11-27,08:09:25.000,331,11162730,109445,0,1764230964,13714.945562560002,61.7876683200011,52946.41579176 2025-11-27,08:09:26.000,331,11162812,109285,0,1764230965,13715.383422709994,61.308327480001026,52946.625405360006 2025-11-27,08:09:27.000,331,11162782,109605,0,1764230966,13715.942536440001,60.92062532999989,52946.8489932 2025-11-27,08:09:28.000,331,11162790,109445,0,1764230967,13716.555540649999,60.448333619999175,52947.107516640004 2025-11-27,08:09:29.000,331,11162777,109325,0,1764230968,13717.330216299997,59.919648870003584,52947.32411736 2025-11-27,08:09:30.000,331,11162799,109485,0,1764230969,13718.09141932999,59.461455420001585,52947.512769600005 2025-11-27,08:09:31.000,331,11162787,109365,0,1764230970,13718.926721769989,59.31342369000049,52947.71539608 2025-11-27,08:09:32.000,331,11162702,109405,0,1764230971,13719.647506939997,59.49670106999838,52947.85513848 2025-11-27,08:09:33.000,331,11162782,109325,0,1764230972,13720.20662066999,59.510799330004374,52947.99488088 2025-11-27,08:09:34.000,331,11162704,109405,0,1764230973,13720.691634989991,59.42620977000479,52948.08571344001 2025-11-27,08:09:35.000,331,11162751,109645,0,1764230974,13721.129495139998,59.405062379999436,52948.27436568001 2025-11-27,08:09:36.000,331,11162731,109285,0,1764230975,13721.58756421999,59.14424457000132,52948.43506944 2025-11-27,08:09:37.000,331,11162778,109525,0,1764230976,13722.112996399992,58.770640679998905,52948.64468304 2025-11-27,08:09:38.000,331,11162762,109605,0,1764230977,13722.71252799,58.39703679000377,52948.833335280004 2025-11-27,08:09:39.000,331,11162851,109285,0,1764230978,13723.433313159992,58.227857670004596,52948.93814208 2025-11-27,08:09:40.000,331,11162806,109485,0,1764230979,13723.877909619994,58.31949636000354,52949.16172992001 2025-11-27,08:09:41.000,331,11162717,109605,0,1764230980,13724.356187630001,58.62260894999781,52949.28051096001 2025-11-27,08:09:42.000,331,11162737,109605,0,1764230981,13724.868147189998,58.93277066999872,52949.406279120005 2025-11-27,08:09:43.000,331,11162705,109445,0,1764230982,13725.30600733999,59.30637456000113,52949.51108592 2025-11-27,08:09:44.000,331,11162755,109525,0,1764230983,13725.851648449992,59.60948715000268,52949.53204728 2025-11-27,08:09:45.000,331,11162809,109605,0,1764230984,13726.53201576,59.630634540000756,52949.65781544 2025-11-27,08:09:46.000,331,11162743,109525,0,1764230985,13727.212383069993,59.33457107999857,52949.73467376001 2025-11-27,08:09:47.000,331,11162751,109445,0,1764230986,13727.88601406999,59.0173602299983,52949.860441920006 2025-11-27,08:09:48.000,331,11162720,109445,0,1764230987,13728.573117689994,58.763591549999546,52949.85345480001 2025-11-27,08:09:49.000,331,11162719,109445,0,1764230988,13729.118758799996,58.594412430000375,52949.93031312001 2025-11-27,08:09:50.000,331,11162759,109485,0,1764230989,13729.664399909998,58.68605111999932,52949.96524872 2025-11-27,08:09:51.000,331,11162748,109645,0,1764230990,13730.25045888,58.96096719000343,52950.00018432001 2025-11-27,08:09:52.000,331,11162809,109085,0,1764230991,13730.668110099992,59.34866934000456,52949.98621008 2025-11-27,08:09:53.000,331,11162802,109445,0,1764230992,13730.695055340002,59.67292932000419,52949.96524872 2025-11-27,08:09:54.000,331,11162782,109405,0,1764230993,13730.816308920002,59.70817497000098,52949.98621008 2025-11-27,08:09:55.000,331,11162798,109605,0,1764230994,13731.099233939989,59.65178192999883,52949.90236464001 2025-11-27,08:09:56.000,331,11162805,109765,0,1764230995,13731.52362146999,59.61653628000204,52949.83249344001 2025-11-27,08:09:57.000,331,11162742,109645,0,1764230996,13732.129889369993,59.77161714000249,52949.8185192 2025-11-27,08:09:58.000,331,11162787,109325,0,1764230997,13732.76310250999,59.863255830001435,52949.73467376001 2025-11-27,08:09:59.000,331,11162781,109165,0,1764230998,13733.429997199994,60.03243495000061,52949.741660880005 2025-11-27,08:10:00.000,331,11162792,109605,0,1764230999,13734.197936539997,60.19456494000042,52949.65781544 2025-11-27,08:10:01.000,331,11162748,109565,0,1764231000,13734.696423479989,60.145221030004905,52949.573970000005 2025-11-27,08:10:02.000,331,11162802,109445,0,1764231001,13735.02650267,60.20161406999978,52949.58095712 2025-11-27,08:10:03.000,331,11162823,109605,0,1764231002,13735.14101993999,60.53997230999812,52949.55300864 2025-11-27,08:10:04.000,331,11162774,109525,0,1764231003,13735.383527099992,60.74439708000136,52949.58794424 2025-11-27,08:10:05.000,331,11162818,109485,0,1764231004,13735.767496769993,60.6386601300037,52949.55999576 2025-11-27,08:10:06.000,331,11162818,109605,0,1764231005,13736.16493906,60.43423536000046,52949.59493136001 2025-11-27,08:10:07.000,331,11162829,109605,0,1764231006,13736.44786408,60.35669493000023,52949.6089056 2025-11-27,08:10:08.000,331,11162714,109725,0,1764231007,13736.656689689997,60.47653014000389,52949.70672528 2025-11-27,08:10:09.000,331,11162819,109245,0,1764231008,13737.020450429998,60.58931622000091,52949.75563512 2025-11-27,08:10:10.000,331,11162817,109445,0,1764231009,13737.289902829994,60.64570926000306,52949.76262224001 2025-11-27,08:10:11.000,331,11162735,109485,0,1764231010,13737.451574269995,60.624561869997706,52949.69973816 2025-11-27,08:10:12.000,331,11162807,109525,0,1764231011,13737.57956415999,60.680954909999855,52949.692751040006 2025-11-27,08:10:13.000,331,11162780,109605,0,1764231012,13737.950061210002,60.64570926000306,52949.72069952 2025-11-27,08:10:14.000,331,11162804,109445,0,1764231013,13738.54285649,60.504726660001324,52949.66480256001 2025-11-27,08:10:15.000,331,11162757,109365,0,1764231014,13739.021134499992,60.36374405999959,52949.65082832 2025-11-27,08:10:16.000,331,11162800,109605,0,1764231015,13739.499412509998,60.497677530001965,52949.671789680004 2025-11-27,08:10:17.000,331,11162818,109645,0,1764231016,13739.748655979995,60.57521796000219,52949.62986696 2025-11-27,08:10:18.000,331,11162739,109445,0,1764231017,13740.00463576,60.6386601300037,52949.63685408001 2025-11-27,08:10:19.000,331,11162830,109605,0,1764231018,13740.341451259992,60.58931622000091,52949.66480256001 2025-11-27,08:10:20.000,331,11162803,109245,0,1764231019,13740.792784029989,60.4271862300011,52949.72768664 2025-11-27,08:10:21.000,331,11162738,109405,0,1764231020,13741.250853109996,60.441284489999816,52949.70672528 2025-11-27,08:10:22.000,331,11162770,109445,0,1764231021,13741.803230529993,60.328498410002794,52949.68576392001 2025-11-27,08:10:23.000,331,11162750,109565,0,1764231022,13742.389289499995,60.20866319999914,52949.76262224001 2025-11-27,08:10:24.000,331,11162741,109605,0,1764231023,13742.840622269992,60.215712329998496,52949.790570720004 2025-11-27,08:10:25.000,331,11162767,109405,0,1764231024,13743.37952707,60.279154500000004,52949.76262224001 2025-11-27,08:10:26.000,331,11162858,109645,0,1764231025,13743.952113419997,60.24390885000321,52949.811532080006 2025-11-27,08:10:27.000,331,11162805,109525,0,1764231026,13744.484281909994,60.15931929000362,52949.83249344001 2025-11-27,08:10:28.000,331,11162690,109405,0,1764231027,13744.949087299996,60.215712329998496,52949.91633888 2025-11-27,08:10:29.000,331,11162799,109405,0,1764231028,13745.285902800002,60.34964580000087,52949.93730024 2025-11-27,08:10:30.000,331,11162805,109405,0,1764231029,13745.71029032999,60.36374405999959,52949.91633888 2025-11-27,08:10:31.000,331,11162761,109605,0,1764231030,13746.255931439991,60.314400150004076,52950.03511992 2025-11-27,08:10:32.000,331,11162723,109245,0,1764231031,13746.720736829993,60.16636842000298,52950.00018432001 2025-11-27,08:10:33.000,331,11162791,109005,0,1764231032,13747.225960079995,60.25800711000193,52950.09101688 2025-11-27,08:10:34.000,331,11162729,109485,0,1764231033,13747.710974399997,60.3919405800043,52950.11896536001 2025-11-27,08:10:35.000,331,11162751,109485,0,1764231034,13748.29029705999,60.61751273999835,52950.23075928 2025-11-27,08:10:36.000,331,11162750,109445,0,1764231035,13748.883092340002,60.75144621000072,52950.28665624001 2025-11-27,08:10:37.000,331,11162808,109365,0,1764231036,13749.34789772999,60.857183159998385,52950.38447592001 2025-11-27,08:10:38.000,331,11162725,109445,0,1764231037,13749.624086439995,60.96996924000268,52950.45434712001 2025-11-27,08:10:39.000,331,11162800,109445,0,1764231038,13749.947429319996,61.146197490001214,52950.61505088 2025-11-27,08:10:40.000,331,11162722,109605,0,1764231039,13750.270772199998,61.590292680004495,52950.629025120004 2025-11-27,08:10:41.000,331,11162808,109245,0,1764231040,13750.782731759995,61.9357000500022,52950.78274176 2025-11-27,08:10:42.000,331,11162825,109685,0,1764231041,13751.328372869997,62.118977430000086,52950.866587200006 2025-11-27,08:10:43.000,331,11162729,109525,0,1764231042,13751.759496709994,62.358647850000125,52951.02030384 2025-11-27,08:10:44.000,331,11162810,109445,0,1764231043,13752.143466379996,62.37274610999884,52951.1111364 2025-11-27,08:10:45.000,331,11162851,109485,0,1764231044,13752.318610440001,62.3938935000042,52951.250878800005 2025-11-27,08:10:46.000,331,11162753,109285,0,1764231045,13752.487018189997,62.407991760002915,52951.25786592 2025-11-27,08:10:47.000,331,11162774,109445,0,1764231046,13752.790152139998,62.32340220000333,52951.369659840006 2025-11-27,08:10:48.000,331,11162736,109445,0,1764231047,13753.140440259995,62.231763510004384,52951.4255568 2025-11-27,08:10:49.000,331,11162751,109325,0,1764231048,13753.551355169991,62.04143699999986,52951.495428 2025-11-27,08:10:50.000,331,11162756,109485,0,1764231049,13754.076787349994,61.79471745000046,52951.57927344001 2025-11-27,08:10:51.000,331,11162714,109605,0,1764231050,13754.743682039996,61.533899640002346,52951.684080240004 2025-11-27,08:10:52.000,331,11162831,109565,0,1764231051,13755.349949939999,61.63258746000065,52951.76093856 2025-11-27,08:10:53.000,331,11162760,109525,0,1764231052,13755.942745219996,62.133075689998805,52951.8797196 2025-11-27,08:10:54.000,331,11162824,109565,0,1764231053,13756.239142860002,62.70405521999783,52951.95657792 2025-11-27,08:10:55.000,331,11162827,109605,0,1764231054,13756.387341679998,63.10585562999768,52951.95657792 2025-11-27,08:10:56.000,331,11162824,109565,0,1764231055,13756.434495849993,63.31732953000028,52952.02644912 2025-11-27,08:10:57.000,331,11162777,109605,0,1764231056,13756.299769650002,63.38782083000115,52952.07535896 2025-11-27,08:10:58.000,331,11162719,109405,0,1764231057,13756.191988689992,63.451263000002655,52952.11728168 2025-11-27,08:10:59.000,331,11162775,109365,0,1764231058,13756.070735109992,63.394869960000506,52952.14523016 2025-11-27,08:11:00.000,331,11162759,109405,0,1764231059,13755.868645809991,63.52880343000288,52952.10330744 2025-11-27,08:11:01.000,331,11162770,109645,0,1764231060,13755.740655919995,63.634540380000544,52952.11029456001 2025-11-27,08:11:02.000,331,11162728,109485,0,1764231061,13755.538566619995,63.634540380000544,52952.1242688 2025-11-27,08:11:03.000,331,11162776,109405,0,1764231062,13755.42404934999,63.37372257000243,52952.11029456001 2025-11-27,08:11:04.000,331,11162726,109485,0,1764231063,13755.309532079998,63.02831520000473,52952.0543976 2025-11-27,08:11:05.000,331,11162721,109165,0,1764231064,13755.275850529993,62.816841300002125,52951.98452640001 2025-11-27,08:11:06.000,331,11162740,109405,0,1764231065,13755.181542189988,62.85208694999892,52951.90766808 2025-11-27,08:11:07.000,331,11162786,109445,0,1764231066,13755.174805879993,62.97897129000194,52951.802861280004 2025-11-27,08:11:08.000,331,11162727,109485,0,1764231067,13755.127651709998,63.01421693999873,52951.684080240004 2025-11-27,08:11:09.000,331,11162766,109565,0,1764231068,13754.965980269997,63.09880649999832,52951.656131760006 2025-11-27,08:11:10.000,331,11162831,109685,0,1764231069,13754.878408240002,63.19044519000454,52951.467479520004 2025-11-27,08:11:11.000,331,11162797,109565,0,1764231070,13754.905353479997,63.14110128000175,52951.39062120001 2025-11-27,08:11:12.000,331,11162789,109365,0,1764231071,13755.060288610002,62.95782390000386,52951.33472424 2025-11-27,08:11:13.000,331,11162775,109525,0,1764231072,13755.309532079998,62.774546519998694,52951.24389168001 2025-11-27,08:11:14.000,331,11162826,109765,0,1764231073,13755.578984479995,62.78159564999805,52951.13908488 2025-11-27,08:11:15.000,331,11162800,109405,0,1764231074,13755.81475533,62.68995695999911,52951.1111364 2025-11-27,08:11:16.000,331,11162705,109405,0,1764231075,13756.050526179992,62.47848306000378,52951.06222656 2025-11-27,08:11:17.000,331,11162826,109285,0,1764231076,13756.218933930002,62.20356698999967,52951.02030384 2025-11-27,08:11:18.000,331,11162808,109365,0,1764231077,13756.239142860002,62.126026559999445,52950.99235536 2025-11-27,08:11:19.000,331,11162758,109525,0,1764231078,13756.212197619992,62.38684437000484,52951.034278080006 2025-11-27,08:11:20.000,331,11162734,109405,0,1764231079,13756.030317249992,62.73225174000254,52951.013316720004 2025-11-27,08:11:21.000,331,11162720,109445,0,1764231080,13755.989899389991,63.049462590002804,52950.985368240006 2025-11-27,08:11:22.000,331,11162816,109605,0,1764231081,13756.191988689992,63.26093648999813,52951.09017504 2025-11-27,08:11:23.000,331,11162709,109605,0,1764231082,13756.434495849993,63.507656040004804,52951.09017504 2025-11-27,08:11:24.000,331,11162782,109245,0,1764231083,13756.677003009994,63.92355471000337,52951.1111364 2025-11-27,08:11:25.000,331,11162810,109165,0,1764231084,13756.919510169995,64.05043904999911,52951.14607200001 2025-11-27,08:11:26.000,331,11162748,109445,0,1764231085,13757.141808399996,64.0363407900004,52951.22293032001 2025-11-27,08:11:27.000,331,11162737,109605,0,1764231086,13757.101390539996,63.98699688000488,52951.20895608 2025-11-27,08:11:28.000,331,11162771,109445,0,1764231087,13756.97340065,64.18437252000149,52951.29280152001 2025-11-27,08:11:29.000,331,11162740,109325,0,1764231088,13756.93298279,64.57912380000198,52951.25786592 2025-11-27,08:11:30.000,331,11162761,109685,0,1764231089,13757.000345889996,64.95977682000375,52951.25786592 2025-11-27,08:11:31.000,331,11162804,109445,0,1764231090,13756.99360958,65.00207159999991,52951.22991744 2025-11-27,08:11:32.000,331,11162818,109605,0,1764231091,13756.872356,64.91748204000032,52951.2159432 2025-11-27,08:11:33.000,331,11162790,109565,0,1764231092,13756.650057769999,64.89633465000225,52951.16004624 2025-11-27,08:11:34.000,331,11162785,109485,0,1764231093,13756.360396439988,64.83289248000074,52951.10414928001 2025-11-27,08:11:35.000,331,11162824,109405,0,1764231094,13756.165043449997,64.81174509000266,52951.034278080006 2025-11-27,08:11:36.000,331,11162745,109325,0,1764231095,13755.996635700001,64.62846771000477,52950.92947128 2025-11-27,08:11:37.000,331,11162711,109405,0,1764231096,13755.82822794999,64.3112568600045,52950.85960008001 2025-11-27,08:11:38.000,331,11162728,109365,0,1764231097,13755.48467613999,63.76847385000292,52950.71985768001 2025-11-27,08:11:39.000,331,11162770,109565,0,1764231098,13755.053552299993,63.11995389000367,52950.66396072 2025-11-27,08:11:40.000,331,11162758,109445,0,1764231099,13754.63590108,62.534876099998655,52950.47530848001 2025-11-27,08:11:41.000,331,11162712,109445,0,1764231100,13754.440548089995,62.02028961000178,52950.33556608001 2025-11-27,08:11:42.000,331,11162786,109405,0,1764231101,13754.319294509995,61.63963659000001,52950.195823680006 2025-11-27,08:11:43.000,331,11162715,109525,0,1764231102,13754.150886759999,61.33652399999846,52950.10499112 2025-11-27,08:11:44.000,331,11162738,109445,0,1764231103,13754.043105799989,61.26603270000487,52949.94428736 2025-11-27,08:11:45.000,331,11162774,109445,0,1764231104,13753.901643290003,61.35062226000446,52949.78358360001 2025-11-27,08:11:46.000,331,11162782,109445,0,1764231105,13753.975742699993,61.491604859998915,52949.63685408001 2025-11-27,08:11:47.000,331,11162757,109405,0,1764231106,13753.847752809997,61.61848920000193,52949.4342276 2025-11-27,08:11:48.000,331,11162735,109605,0,1764231107,13753.773653399992,61.88635613999941,52949.32243368 2025-11-27,08:11:49.000,331,11162794,109525,0,1764231108,13753.793862329992,62.08373178000329,52949.23160112001 2025-11-27,08:11:50.000,331,11162725,109605,0,1764231109,13753.867961739998,61.91455266000412,52949.05692312 2025-11-27,08:11:51.000,331,11162732,109765,0,1764231110,13754.016160559993,61.364720520003175,52948.89621936001 2025-11-27,08:11:52.000,331,11162783,109565,0,1764231111,13754.083523659989,60.8853796800031,52948.76346408 2025-11-27,08:11:53.000,331,11162764,109605,0,1764231112,13754.036369489993,60.786691860004794,52948.60974744001 2025-11-27,08:11:54.000,331,11162747,109365,0,1764231113,13753.901643290003,60.92767445999925,52948.470005040006 2025-11-27,08:11:55.000,331,11162747,109605,0,1764231114,13753.571564099992,61.03341141000419,52948.29532704001 2025-11-27,08:11:56.000,331,11162853,109245,0,1764231115,13753.302111699995,61.03341141000419,52948.064752080005 2025-11-27,08:11:57.000,331,11162830,109605,0,1764231116,13753.12696763999,61.00521488999948,52947.8621256 2025-11-27,08:11:58.000,331,11162710,109405,0,1764231117,13752.837306309993,61.20963966000272,52947.63853776 2025-11-27,08:11:59.000,331,11162827,109605,0,1764231118,13752.379237230001,61.484555729999556,52947.47084688 2025-11-27,08:12:00.000,331,11162841,109605,0,1764231119,13751.880750289994,61.64668571999937,52947.15642648 2025-11-27,08:12:01.000,331,11162841,109765,0,1764231120,13751.146492499996,61.64668571999937,52946.93283864001 2025-11-27,08:12:02.000,331,11162761,109445,0,1764231121,13750.425707329989,61.590292680004495,52946.63239248 2025-11-27,08:12:03.000,331,11162754,109645,0,1764231122,13749.77902157,61.64668571999937,52946.35989480001 2025-11-27,08:12:04.000,331,11162806,109405,0,1764231123,13749.401788209994,61.62553833000129,52946.052461520005 2025-11-27,08:12:05.000,331,11162711,109525,0,1764231124,13749.064972710003,61.62553833000129,52945.77996384001 2025-11-27,08:12:06.000,331,11162792,109685,0,1764231125,13748.707948279996,61.61144007000257,52945.42362072001 2025-11-27,08:12:07.000,331,11162741,109645,0,1764231126,13748.37786909,61.75242267000431,52945.20702000001 2025-11-27,08:12:08.000,331,11162711,109605,0,1764231127,13748.202725029994,61.9357000500022,52944.88561248 2025-11-27,08:12:09.000,331,11162768,109765,0,1764231128,13747.973690489998,62.06963352000457,52944.57119208 2025-11-27,08:12:10.000,331,11162830,109405,0,1764231129,13747.609929749997,62.09783004000201,52944.326642880005 2025-11-27,08:12:11.000,331,11162706,109885,0,1764231130,13747.064288639995,61.96389656999963,52943.95632552 2025-11-27,08:12:12.000,331,11162770,109525,0,1764231131,13746.444548120002,61.8229139699979,52943.72575056001 2025-11-27,08:12:13.000,331,11162734,109285,0,1764231132,13745.93258855999,61.75242267000431,52943.44626576 2025-11-27,08:12:14.000,331,11162803,109605,0,1764231133,13745.521673649993,61.67488224000408,52943.110884 2025-11-27,08:12:15.000,331,11162796,109285,0,1764231134,13745.144440290002,61.61848920000193,52942.89428328 2025-11-27,08:12:16.000,331,11162802,109525,0,1764231135,13744.85477895999,61.63258746000065,52942.58685 2025-11-27,08:12:17.000,331,11162774,109485,0,1764231136,13744.76047062,61.68193137000344,52942.23749400001 2025-11-27,08:12:18.000,331,11162832,109765,0,1764231137,13744.605535489995,61.97094569999899,52942.048841760006 2025-11-27,08:12:19.000,331,11162752,109445,0,1764231138,13744.517963459999,62.400942630003556,52941.73442136001 2025-11-27,08:12:20.000,331,11162791,109445,0,1764231139,13744.484281909994,62.65471131000231,52941.475897920005 2025-11-27,08:12:21.000,331,11162777,109405,0,1764231140,13744.255247369998,63.0847082399996,52941.13352904001 2025-11-27,08:12:22.000,331,11162743,109605,0,1764231141,13744.073366999997,63.43716474000394,52940.84007 2025-11-27,08:12:23.000,331,11162825,109645,0,1764231142,13743.851068769996,63.69798255000205,52940.51167536001 2025-11-27,08:12:24.000,331,11162719,109365,0,1764231143,13743.72307888,63.88125992999994,52940.253151920006 2025-11-27,08:12:25.000,331,11162732,109325,0,1764231144,13743.467099099995,63.99404601000424,52940.00860272001 2025-11-27,08:12:26.000,331,11162737,109445,0,1764231145,13743.150492529989,64.07863557000383,52939.680208080004 2025-11-27,08:12:27.000,331,11162779,109245,0,1764231146,13742.867567510002,64.26896208000107,52939.32386496 2025-11-27,08:12:28.000,331,11162846,109325,0,1764231147,13742.652005589996,64.64961510000285,52939.05136728001 2025-11-27,08:12:29.000,331,11162788,109725,0,1764231148,13742.43644366999,65.15715246000036,52938.695024160006 2025-11-27,08:12:30.000,331,11162791,109525,0,1764231149,13742.247826989995,65.47436331000063,52938.338681040004 2025-11-27,08:12:31.000,331,11162751,109565,0,1764231150,13742.09289185999,65.58714938999765,52937.94740232001 2025-11-27,08:12:32.000,331,11162809,109605,0,1764231151,13741.991847209989,65.9537041500007,52937.60503344 2025-11-27,08:12:33.000,331,11162733,109485,0,1764231152,13741.675240639997,66.57402759000252,52937.234716080005 2025-11-27,08:12:34.000,331,11162840,109605,0,1764231153,13741.338425139991,66.93353321999894,52936.9272828 2025-11-27,08:12:35.000,331,11162795,109325,0,1764231154,13741.11612690999,66.95468061000429,52936.55696544001 2025-11-27,08:12:36.000,331,11162756,109445,0,1764231155,13741.08244536,66.63746976000402,52936.27049352001 2025-11-27,08:12:37.000,331,11162833,109485,0,1764231156,13740.95445546999,66.01009719000285,52935.949086 2025-11-27,08:12:38.000,331,11162715,109445,0,1764231157,13740.752366169989,65.4955106999987,52935.71851104001 2025-11-27,08:12:39.000,331,11162722,109525,0,1764231158,13740.368396500002,65.23469289000059,52935.41107776001 2025-11-27,08:12:40.000,331,11162721,109445,0,1764231159,13740.098944099991,64.94567855999776,52935.07569600001 2025-11-27,08:12:41.000,331,11162727,109565,0,1764231160,13740.051789929996,64.8399416100001,52934.768262720005 2025-11-27,08:12:42.000,331,11162692,109605,0,1764231161,13740.092207789996,64.87518726000417,52934.48877792 2025-11-27,08:12:43.000,331,11162712,109485,0,1764231162,13739.970954209995,65.13600507000228,52934.216280240005 2025-11-27,08:12:44.000,331,11162805,109325,0,1764231163,13739.75539228999,65.38272462000168,52933.9577568 2025-11-27,08:12:45.000,331,11162782,109605,0,1764231164,13739.492676199989,65.52370722000342,52933.60141368 2025-11-27,08:12:46.000,331,11162745,109605,0,1764231165,13739.250169040002,65.63649330000044,52933.33590312 2025-11-27,08:12:47.000,331,11162786,109605,0,1764231166,13739.034607119997,65.69993547000195,52933.02148272 2025-11-27,08:12:48.000,331,11162795,109485,0,1764231167,13738.76515472,65.81272154999897,52932.72802368001 2025-11-27,08:12:49.000,331,11162720,109245,0,1764231168,13738.529383869994,65.98894980000478,52932.36469344001 2025-11-27,08:12:50.000,331,11162771,109325,0,1764231169,13738.172359439988,66.1651780500033,52932.12713136001 2025-11-27,08:12:51.000,331,11162758,109605,0,1764231170,13738.131941580003,66.4471432499995,52931.819698080006 2025-11-27,08:12:52.000,331,11162745,109565,0,1764231171,13738.078051099998,66.75025584000105,52931.484316320006 2025-11-27,08:12:53.000,331,11162745,109485,0,1764231172,13738.084787409993,66.89828757000214,52931.30963832001 2025-11-27,08:12:54.000,331,11162710,109525,0,1764231173,13737.862489179992,67.06746669000131,52930.9882308 2025-11-27,08:12:55.000,331,11162726,109485,0,1764231174,13737.714290359996,67.15910538000026,52930.7786172 2025-11-27,08:12:56.000,331,11162732,109365,0,1764231175,13737.572827849996,67.45516884000244,52930.50611952 2025-11-27,08:12:57.000,331,11162738,109525,0,1764231176,13737.57956415999,67.72303577999992,52930.3244544 2025-11-27,08:12:58.000,331,11162757,109325,0,1764231177,13737.640190949991,67.92746055000316,52930.05195672 2025-11-27,08:12:59.000,331,11162823,109245,0,1764231178,13737.828807630001,67.81467446999886,52929.8702916 2025-11-27,08:13:00.000,331,11162790,109645,0,1764231179,13737.950061210002,67.57500404999882,52929.688626480005 2025-11-27,08:13:01.000,331,11162732,109325,0,1764231180,13738.125205269993,67.29303885000263,52929.43010304 2025-11-27,08:13:02.000,331,11162799,109565,0,1764231181,13738.165623129993,67.20140016000369,52929.1715796 2025-11-27,08:13:03.000,331,11162827,109285,0,1764231182,13737.929852280002,67.37762841000222,52929.017862960005 2025-11-27,08:13:04.000,331,11162795,109525,0,1764231183,13737.593036779996,67.55385666000075,52928.84318496001 2025-11-27,08:13:05.000,331,11162790,109285,0,1764231184,13737.30337545,67.65254447999905,52928.60562288001 2025-11-27,08:13:06.000,331,11162790,109365,0,1764231185,13736.986768879993,67.6102497000029,52928.347099440005 2025-11-27,08:13:07.000,331,11162723,109605,0,1764231186,13736.697107549997,67.50451274999796,52928.1584472 2025-11-27,08:13:08.000,331,11162704,109405,0,1764231187,13736.333346809995,67.28598972000327,52927.9488336 2025-11-27,08:13:09.000,331,11162705,109525,0,1764231188,13735.922431899999,67.03222104000452,52927.71825864001 2025-11-27,08:13:10.000,331,11162736,109525,0,1764231189,13735.518253299997,66.73615758000233,52927.4946708 2025-11-27,08:13:11.000,331,11162747,109005,0,1764231190,13735.221855659991,66.5599293300038,52927.3199928 2025-11-27,08:13:12.000,331,11162784,109605,0,1764231191,13735.02650267,66.44009412000014,52927.06146936 2025-11-27,08:13:13.000,331,11162824,109405,0,1764231192,13734.89851277999,66.3484554300012,52926.84486864 2025-11-27,08:13:14.000,331,11162860,109405,0,1764231193,13735.01976635999,66.26386587000161,52926.7260876 2025-11-27,08:13:15.000,331,11162804,109445,0,1764231194,13735.013030049995,66.27091500000097,52926.516474 2025-11-27,08:13:16.000,331,11162720,109405,0,1764231195,13734.99955742999,66.26386587000161,52926.35577024001 2025-11-27,08:13:17.000,331,11162721,109485,0,1764231196,13735.06018421999,66.2004237000001,52926.15314376 2025-11-27,08:13:18.000,331,11162751,109285,0,1764231197,13735.03997528999,66.10878501000116,52925.97846576 2025-11-27,08:13:19.000,331,11162737,109285,0,1764231198,13734.98608481,65.96780240999942,52925.80378776001 2025-11-27,08:13:20.000,331,11162725,109445,0,1764231199,13734.851358609994,65.81977067999833,52925.59417416 2025-11-27,08:13:21.000,331,11162833,109565,0,1764231200,13734.662741929998,65.57305112999893,52925.38456056 2025-11-27,08:13:22.000,331,11162763,109445,0,1764231201,13734.501070489998,65.35452810000425,52925.20289544001 2025-11-27,08:13:23.000,331,11162800,109365,0,1764231202,13734.191200230001,65.06551377000142,52924.944372000005 2025-11-27,08:13:24.000,331,11162742,109525,0,1764231203,13734.083419269991,64.77649943999859,52924.69982280001 2025-11-27,08:13:25.000,331,11162744,109285,0,1764231204,13733.955429379996,64.36764989999938,52924.46226072001 2025-11-27,08:13:26.000,331,11162797,109525,0,1764231205,13733.96216568999,63.93060384000273,52924.273608480005 2025-11-27,08:13:27.000,331,11162719,109405,0,1764231206,13734.083419269991,63.90240731999802,52923.94521384 2025-11-27,08:13:28.000,331,11162769,109485,0,1764231207,13734.325926429992,64.12093034999998,52923.651754800005 2025-11-27,08:13:29.000,331,11162765,109485,0,1764231208,13734.703159789999,64.45223945999896,52923.37227 2025-11-27,08:13:30.000,331,11162825,109485,0,1764231209,13735.14775625,64.97387508000247,52923.1277208 2025-11-27,08:13:31.000,331,11162754,109685,0,1764231210,13735.477835439997,65.45321592000255,52922.82028752 2025-11-27,08:13:32.000,331,11162722,109245,0,1764231211,13735.693397360003,65.78452503000153,52922.62464816 2025-11-27,08:13:33.000,331,11162786,109485,0,1764231212,13735.693397360003,65.8550163300024,52922.34516336 2025-11-27,08:13:34.000,331,11162755,109405,0,1764231213,13735.626034259993,65.79862329000025,52922.19843384 2025-11-27,08:13:35.000,331,11162840,109485,0,1764231214,13735.599089019997,65.7563285100041,52921.98183312 2025-11-27,08:13:36.000,331,11162788,109405,0,1764231215,13735.740551529998,65.7069846000013,52921.77221952 2025-11-27,08:13:37.000,331,11162796,109525,0,1764231216,13736.03694916999,65.71403373000066,52921.63247712001 2025-11-27,08:13:38.000,331,11162820,109405,0,1764231217,13736.15820274999,65.7422302499981,52921.5556188 2025-11-27,08:13:39.000,331,11162715,109605,0,1764231218,13736.272720019995,65.57305112999893,52921.352992320004 2025-11-27,08:13:40.000,331,11162767,109565,0,1764231219,13736.441127769991,65.14305420000164,52921.19927568001 2025-11-27,08:13:41.000,331,11162786,109525,0,1764231220,13736.623008139992,64.98797334000119,52921.07350752 2025-11-27,08:13:42.000,331,11162730,109605,0,1764231221,13736.899196849998,65.12895594000292,52921.05254616 2025-11-27,08:13:43.000,331,11162705,109605,0,1764231222,13737.175385559989,65.31928245000017,52920.84293256001 2025-11-27,08:13:44.000,331,11162821,109325,0,1764231223,13737.39768378999,65.72813198999938,52920.74511288001 2025-11-27,08:13:45.000,331,11162726,109245,0,1764231224,13737.552618919995,65.94665502000134,52920.62633184001 2025-11-27,08:13:46.000,331,11162755,109525,0,1764231225,13737.795126079996,66.08058849000372,52920.54947352 2025-11-27,08:13:47.000,331,11162788,109365,0,1764231226,13738.091523720002,65.98894980000478,52920.4726152 2025-11-27,08:13:48.000,331,11162748,109325,0,1764231227,13738.280140399998,66.01009719000285,52920.39575688 2025-11-27,08:13:49.000,331,11162811,109245,0,1764231228,13738.43507552999,66.05239196999901,52920.3328728 2025-11-27,08:13:50.000,331,11162766,109365,0,1764231229,13738.55632910999,66.1369815299986,52920.249027360005 2025-11-27,08:13:51.000,331,11162753,109285,0,1764231230,13738.55632910999,66.30616064999776,52920.18614328 2025-11-27,08:13:52.000,331,11162787,109405,0,1764231231,13738.62369221,66.4471432499995,52920.10229784001 2025-11-27,08:13:53.000,331,11162722,109365,0,1764231232,13738.69779161999,66.50353629000165,52919.97652968001 2025-11-27,08:13:54.000,331,11162758,109605,0,1764231233,13738.64390114,66.70796106000489,52919.92063272 2025-11-27,08:13:55.000,331,11162736,109405,0,1764231234,13738.65737375999,67.0040245199998,52919.82281304 2025-11-27,08:13:56.000,331,11162782,109405,0,1764231235,13738.77862733999,67.25779319999856,52919.73198048 2025-11-27,08:13:57.000,331,11162796,109605,0,1764231236,13738.933562469996,67.38467754000158,52919.66210928 2025-11-27,08:13:58.000,331,11162792,109485,0,1764231237,13739.196278559997,67.40582492999965,52919.55031536001 2025-11-27,08:13:59.000,331,11162714,109485,0,1764231238,13739.310795830002,67.6102497000029,52919.48743128 2025-11-27,08:14:00.000,331,11162789,109485,0,1764231239,13739.586984539994,67.9204114200038,52919.361663120006 2025-11-27,08:14:01.000,331,11162749,109565,0,1764231240,13740.01810837999,68.39975226000388,52919.29877904 2025-11-27,08:14:02.000,331,11162743,109405,0,1764231241,13740.422286979992,68.85089657999924,52919.291791920004 2025-11-27,08:14:03.000,331,11162714,109525,0,1764231242,13740.738893549998,69.2808935100038,52919.22192072 2025-11-27,08:14:04.000,331,11162810,109565,0,1764231243,13740.772575099989,69.60515349000343,52919.11711392001 2025-11-27,08:14:05.000,331,11162822,109645,0,1764231244,13740.759102479999,69.78138174000196,52919.01929424001 2025-11-27,08:14:06.000,331,11162820,109405,0,1764231245,13740.812992959989,70.02810129000136,52918.91448744 2025-11-27,08:14:07.000,331,11162790,109685,0,1764231246,13740.98140071,70.44399995999993,52918.858590480006 2025-11-27,08:14:08.000,331,11162835,109365,0,1764231247,13741.21717155999,70.69776863999869,52918.75378368 2025-11-27,08:14:09.000,331,11162745,109485,0,1764231248,13741.446206100001,70.60612994999974,52918.690899600006 2025-11-27,08:14:10.000,331,11162747,109405,0,1764231249,13741.715658499998,70.3030173599982,52918.59307992001 2025-11-27,08:14:11.000,331,11162832,109925,0,1764231250,13741.897538869998,70.07039607000479,52918.60705416 2025-11-27,08:14:12.000,331,11162759,109845,0,1764231251,13742.018792449999,69.73203782999917,52918.60006704 2025-11-27,08:14:13.000,331,11162754,109405,0,1764231252,13742.25456329999,69.25974611999845,52918.5511572 2025-11-27,08:14:14.000,331,11162738,109645,0,1764231253,13742.46338891,68.77335614999902,52918.50923448 2025-11-27,08:14:15.000,331,11162761,109325,0,1764231254,13742.672214519996,68.32221183000365,52918.481286 2025-11-27,08:14:16.000,331,11162792,109605,0,1764231255,13742.968612160003,68.07549228000426,52918.43936328 2025-11-27,08:14:17.000,331,11162704,109245,0,1764231256,13743.44015386,67.90631315999781,52918.32756936001 2025-11-27,08:14:18.000,331,11162723,109485,0,1764231257,13743.716342569991,67.744183169998,52918.306608000006 2025-11-27,08:14:19.000,331,11162745,109485,0,1764231258,13743.931904489997,67.66664273999777,52918.25071104 2025-11-27,08:14:20.000,331,11162787,109325,0,1764231259,13743.979058659992,67.73008490999928,52918.15987848001 2025-11-27,08:14:21.000,331,11162834,109325,0,1764231260,13744.053158069997,67.75828143000399,52918.187826960006 2025-11-27,08:14:22.000,331,11162722,109605,0,1764231261,13744.160939029993,67.58205317999818,52918.138917120006 2025-11-27,08:14:23.000,331,11162791,109245,0,1764231262,13744.356292019998,67.12385973000346,52918.069045920005 2025-11-27,08:14:24.000,331,11162792,109605,0,1764231263,13744.61900811,66.70091192999826,52918.08302016 2025-11-27,08:14:25.000,331,11162770,109525,0,1764231264,13745.043395640001,66.6938627999989,52918.09000728001 2025-11-27,08:14:26.000,331,11162769,109565,0,1764231265,13745.487992099988,66.91238583000086,52918.00616184 2025-11-27,08:14:27.000,331,11162773,109325,0,1764231266,13745.91237962999,67.04631930000323,52917.98520048 2025-11-27,08:14:28.000,331,11162811,109485,0,1764231267,13746.383921330002,67.12385973000346,52918.117955760004 2025-11-27,08:14:29.000,331,11162804,109445,0,1764231268,13746.808308859989,67.30713711000135,52918.11096864001 2025-11-27,08:14:30.000,331,11162704,109365,0,1764231269,13747.104706499995,67.22254755000176,52918.11096864001 2025-11-27,08:14:31.000,331,11162724,109485,0,1764231270,13747.454994619991,67.05336843000259,52918.22974968001 2025-11-27,08:14:32.000,331,11162801,109605,0,1764231271,13747.609929749997,66.8066488800032,52918.25769816001 2025-11-27,08:14:33.000,331,11162783,109405,0,1764231272,13747.913063699998,66.53173280999908,52918.25769816001 2025-11-27,08:14:34.000,331,11162801,109525,0,1764231273,13748.101680379994,66.63042063000466,52918.334556480004 2025-11-27,08:14:35.000,331,11162791,109525,0,1764231274,13748.21619765,66.67976454000018,52918.34853072001 2025-11-27,08:14:36.000,331,11162739,109285,0,1764231275,13748.47217742999,66.5599293300038,52918.41840192 2025-11-27,08:14:37.000,331,11162764,109605,0,1764231276,13748.654057799991,66.39075021000463,52918.43237616 2025-11-27,08:14:38.000,331,11162756,109325,0,1764231277,13748.768575069997,66.15812892000395,52918.48827312 2025-11-27,08:14:39.000,331,11162736,109445,0,1764231278,13749.038027469993,66.03829371000029,52918.48827312 2025-11-27,08:14:40.000,331,11162759,109405,0,1764231279,13749.32768879999,66.04534283999965,52918.49526024001 2025-11-27,08:14:41.000,331,11162755,109405,0,1764231280,13749.603877509995,66.22157108999818,52918.49526024001 2025-11-27,08:14:42.000,331,11162798,109325,0,1764231281,13749.913747769991,66.27796413000033,52918.572118560005 2025-11-27,08:14:43.000,331,11162722,109445,0,1764231282,13750.203409100002,66.25681674000225,52918.54417008001 2025-11-27,08:14:44.000,331,11162797,109405,0,1764231283,13750.472861499999,66.23566935000417,52918.53718296 2025-11-27,08:14:45.000,331,11162804,109525,0,1764231284,13750.85683117,66.29206238999905,52918.57910568 2025-11-27,08:14:46.000,331,11162780,109605,0,1764231285,13751.186910359997,66.51763455000037,52918.63500264001 2025-11-27,08:14:47.000,331,11162744,109245,0,1764231286,13751.577616339993,66.89828757000214,52918.62801552 2025-11-27,08:14:48.000,331,11162802,109725,0,1764231287,13751.840332429994,67.38467754000158,52918.61404128001 2025-11-27,08:14:49.000,331,11162745,109605,0,1764231288,13752.022212799995,67.84287099000358,52918.61404128001 2025-11-27,08:14:50.000,331,11162825,109565,0,1764231289,13752.082839589995,68.32221183000365,52918.64897688 2025-11-27,08:14:51.000,331,11162762,109485,0,1764231290,13751.900959219995,68.66761920000135,52918.64897688 2025-11-27,08:14:52.000,331,11162826,109565,0,1764231291,13751.577616339993,69.06237048000185,52918.621028400004 2025-11-27,08:14:53.000,331,11162737,109565,0,1764231292,13751.072393089991,69.43597437000426,52918.53019584 2025-11-27,08:14:54.000,331,11162726,109525,0,1764231293,13750.560433529994,69.63335001000087,52918.46731176001 2025-11-27,08:14:55.000,331,11162738,109445,0,1764231294,13750.082155520002,69.69679218000238,52918.34853072001 2025-11-27,08:14:56.000,331,11162741,109405,0,1764231295,13749.63082274999,69.75318522000453,52918.27865952001 2025-11-27,08:14:57.000,331,11162739,109245,0,1764231296,13749.50956916999,69.73908695999853,52918.15289136 2025-11-27,08:14:58.000,331,11162769,109605,0,1764231297,13749.59040488999,69.73908695999853,52918.05507168 2025-11-27,08:14:59.000,331,11162782,109645,0,1764231298,13749.69144953999,69.80252913000004,52917.97821336 2025-11-27,08:15:00.000,331,11162744,109085,0,1764231299,13749.805966809996,69.91531521000434,52917.88039368 2025-11-27,08:15:01.000,331,11162839,109405,0,1764231300,13750.055210279992,69.8730204300009,52917.8175096 2025-11-27,08:15:02.000,331,11162807,109365,0,1764231301,13750.250563269998,69.63335001000087,52917.71968992 2025-11-27,08:15:03.000,331,11162774,109645,0,1764231302,13750.445916259989,69.22450047000166,52917.69174144 2025-11-27,08:15:04.000,331,11162769,109605,0,1764231303,13750.701896039995,68.82270006000181,52917.62187024 2025-11-27,08:15:05.000,331,11162745,109445,0,1764231304,13751.146492499996,68.38565399999788,52917.54501192 2025-11-27,08:15:06.000,331,11162759,109485,0,1764231305,13751.779705639994,68.23057314000471,52917.46116648001 2025-11-27,08:15:07.000,331,11162702,109525,0,1764231306,13752.372500919992,68.2658187900015,52917.40526952 2025-11-27,08:15:08.000,331,11162806,109565,0,1764231307,13752.945087269989,68.43499791000067,52917.40526952 2025-11-27,08:15:09.000,331,11162812,109285,0,1764231308,13753.41662897,68.96368266000354,52917.33539832 2025-11-27,08:15:10.000,331,11162730,109525,0,1764231309,13753.841016500002,69.49236740999913,52917.32142408001 2025-11-27,08:15:11.000,331,11162743,109405,0,1764231310,13754.043105799989,69.8095782599994,52917.27251424001 2025-11-27,08:15:12.000,331,11162708,109725,0,1764231311,13754.063314729989,69.95760999000049,52917.300462720006 2025-11-27,08:15:13.000,331,11162738,109405,0,1764231312,13754.117205209994,70.08449433000351,52917.24456576 2025-11-27,08:15:14.000,331,11162750,109285,0,1764231313,13754.070051039998,70.13383823999902,52917.16770744 2025-11-27,08:15:15.000,331,11162818,109525,0,1764231314,13754.096996279994,70.13383823999902,52917.111810480004 2025-11-27,08:15:16.000,331,11162725,109725,0,1764231315,13754.157623069994,70.04219955000008,52917.111810480004 2025-11-27,08:15:17.000,331,11162800,109525,0,1764231316,13754.30582188999,69.8730204300009,52917.04193928 2025-11-27,08:15:18.000,331,11162812,109645,0,1764231317,13754.379921299995,69.74613608999789,52916.98604232001 2025-11-27,08:15:19.000,331,11162786,109605,0,1764231318,13754.37318499,69.7743326100026,52916.91617112001 2025-11-27,08:15:20.000,331,11162832,109485,0,1764231319,13754.47422964,69.96465911999985,52916.79040296001 2025-11-27,08:15:21.000,331,11162751,109325,0,1764231320,13754.790836209992,70.17613302000245,52916.74149312 2025-11-27,08:15:22.000,331,11162718,109565,0,1764231321,13755.221960049988,70.50039300000208,52916.60175072001 2025-11-27,08:15:23.000,331,11162736,109605,0,1764231322,13755.51162138,70.81760385000234,52916.50393104001 2025-11-27,08:15:24.000,331,11162808,109485,0,1764231323,13755.54530292999,70.97973384000215,52916.441046960004 2025-11-27,08:15:25.000,331,11162745,109405,0,1764231324,13755.370158869999,70.8598986299985,52916.40611136 2025-11-27,08:15:26.000,331,11162759,109445,0,1764231325,13755.262377909989,70.74006342000212,52916.33624016001 2025-11-27,08:15:27.000,331,11162802,109325,0,1764231326,13755.221960049988,70.81055472000298,52916.224446240005 2025-11-27,08:15:28.000,331,11162706,109445,0,1764231327,13755.080497540002,70.81055472000298,52916.18951064 2025-11-27,08:15:29.000,331,11162729,109445,0,1764231328,13754.986189199997,70.69776863999869,52916.06374248 2025-11-27,08:15:30.000,331,11162830,109485,0,1764231329,13754.912089789992,70.48629474000336,52915.95194856001 2025-11-27,08:15:31.000,331,11162728,109405,0,1764231330,13754.945771339997,70.11269085000094,52915.840154640005 2025-11-27,08:15:32.000,331,11162792,109405,0,1764231331,13755.087233849998,69.78138174000196,52915.80521904 2025-11-27,08:15:33.000,331,11162734,109605,0,1764231332,13755.221960049988,69.4289252400049,52915.70739936 2025-11-27,08:15:34.000,331,11162816,109605,0,1764231333,13755.370158869999,69.12581265000335,52915.623553920006 2025-11-27,08:15:35.000,331,11162709,109405,0,1764231334,13755.309532079998,68.96368266000354,52915.56765696 2025-11-27,08:15:36.000,331,11162786,109125,0,1764231335,13755.289323149998,68.89319136000267,52915.39996608 2025-11-27,08:15:37.000,331,11162814,109565,0,1764231336,13755.208487429998,68.90024049000203,52915.25323656 2025-11-27,08:15:38.000,331,11162819,109485,0,1764231337,13755.215223739993,68.8579457099986,52915.2322752 2025-11-27,08:15:39.000,331,11162767,109285,0,1764231338,13755.181542189988,68.67466833000071,52915.0575972 2025-11-27,08:15:40.000,331,11162850,109565,0,1764231339,13755.188278499998,68.62532441999792,52914.92484192001 2025-11-27,08:15:41.000,331,11162734,109245,0,1764231340,13755.289323149998,68.63942268000392,52914.834009360005 2025-11-27,08:15:42.000,331,11162741,109565,0,1764231341,13755.397104109994,68.56893138000305,52914.65933136001 2025-11-27,08:15:43.000,331,11162790,109285,0,1764231342,13755.61266603,68.51958747000026,52914.547537440005 2025-11-27,08:15:44.000,331,11162807,109445,0,1764231343,13755.781073779995,68.7592578900003,52914.40779504 2025-11-27,08:15:45.000,331,11162746,109405,0,1764231344,13755.76760115999,69.20335308000358,52914.20516856001 2025-11-27,08:15:46.000,331,11162838,109445,0,1764231345,13755.801282709996,69.56285871,52914.10734888001 2025-11-27,08:15:47.000,331,11162807,109365,0,1764231346,13755.821491639996,69.83777478000411,52913.96061936 2025-11-27,08:15:48.000,331,11162737,109325,0,1764231347,13755.868645809991,69.91531521000434,52913.75100576001 2025-11-27,08:15:49.000,331,11162822,109205,0,1764231348,13755.922536289996,69.61925175000215,52913.58331488001 2025-11-27,08:15:50.000,331,11162823,109245,0,1764231349,13755.868645809991,69.3161391600006,52913.42959824 2025-11-27,08:15:51.000,331,11162730,109365,0,1764231350,13755.740655919995,69.07646874000056,52913.3108172 2025-11-27,08:15:52.000,331,11162739,109565,0,1764231351,13755.760864849995,68.64647181000328,52913.157100560005 2025-11-27,08:15:53.000,331,11162795,109285,0,1764231352,13755.80801901999,68.13893444999849,52913.05928088001 2025-11-27,08:15:54.000,331,11162866,109525,0,1764231353,13755.902327359996,67.66664273999777,52912.83569304 2025-11-27,08:15:55.000,331,11162741,109485,0,1764231354,13755.929272599991,67.30713711000135,52912.59813096001 2025-11-27,08:15:56.000,331,11162740,109285,0,1764231355,13756.050526179992,66.95468061000429,52912.4723628 2025-11-27,08:15:57.000,331,11162806,109485,0,1764231356,13756.293033339993,66.64451889000338,52912.25576208 2025-11-27,08:15:58.000,331,11162794,109565,0,1764231357,13756.542276809989,66.36960281999927,52912.18589088 2025-11-27,08:15:59.000,331,11162732,109245,0,1764231358,13756.535540499994,66.01009719000285,52911.983264400005 2025-11-27,08:16:00.000,331,11162749,109485,0,1764231359,13756.454704779993,65.57305112999893,52911.82954776 2025-11-27,08:16:01.000,331,11162838,109645,0,1764231360,13756.259351790002,65.2487911499993,52911.61294704 2025-11-27,08:16:02.000,331,11162719,109685,0,1764231361,13756.077471420002,65.0866611599995,52911.45224328001 2025-11-27,08:16:03.000,331,11162714,109445,0,1764231362,13756.003372009996,64.9386294299984,52911.242629680004 2025-11-27,08:16:04.000,331,11162793,109445,0,1764231363,13756.225670239997,64.72715553000307,52910.99808048001 2025-11-27,08:16:05.000,331,11162762,109445,0,1764231364,13756.508595259998,64.48748511000304,52910.739557040004 2025-11-27,08:16:06.000,331,11162796,109325,0,1764231365,13756.74436610999,64.37469902999874,52910.53693056001 2025-11-27,08:16:07.000,331,11162803,109645,0,1764231366,13756.939719099995,64.55092728000454,52910.38321392 2025-11-27,08:16:08.000,331,11162790,109805,0,1764231367,13757.162017329996,64.5932220600007,52910.1666132 2025-11-27,08:16:09.000,331,11162743,109325,0,1764231368,13757.579668549988,64.50863250000111,52909.99892232 2025-11-27,08:16:10.000,331,11162814,109165,0,1764231369,13758.057946559995,64.35355164000066,52909.81027008 2025-11-27,08:16:11.000,331,11162813,109445,0,1764231370,13758.495806710001,64.28306033999979,52909.6425792 2025-11-27,08:16:12.000,331,11162758,109525,0,1764231371,13758.711368629993,64.36764989999938,52909.418991360006 2025-11-27,08:16:13.000,331,11162781,109405,0,1764231372,13758.933666859994,64.32535512000322,52909.2582876 2025-11-27,08:16:14.000,331,11162819,109485,0,1764231373,13759.021238889989,64.33240425000258,52909.06963536 2025-11-27,08:16:15.000,331,11162788,109245,0,1764231374,13759.12228353999,64.4451903299996,52908.88797024001 2025-11-27,08:16:16.000,331,11162776,109485,0,1764231375,13759.36479069999,64.30420772999787,52908.74124072001 2025-11-27,08:16:17.000,331,11162770,109325,0,1764231376,13759.573616310001,64.01519340000232,52908.54560136 2025-11-27,08:16:18.000,331,11162824,109605,0,1764231377,13759.890222879993,63.96584948999953,52908.37791048 2025-11-27,08:16:19.000,331,11162713,109205,0,1764231378,13760.240510999989,63.683884290003334,52908.18925824001 2025-11-27,08:16:20.000,331,11162757,109765,0,1764231379,13760.617744359995,62.83093956000084,52908.06349008 2025-11-27,08:16:21.000,331,11162733,109605,0,1764231380,13761.069077129992,62.11192830000073,52907.95169616001 2025-11-27,08:16:22.000,331,11162728,109565,0,1764231381,13761.58103668999,61.540948770001705,52907.78400528001 2025-11-27,08:16:23.000,331,11162698,109485,0,1764231382,13762.119941489997,61.125050100003136,52907.70714696 2025-11-27,08:16:24.000,331,11162839,109405,0,1764231383,13762.604955809999,61.089804449999065,52907.63727576 2025-11-27,08:16:25.000,331,11162751,109605,0,1764231384,13762.76662725,60.74439708000136,52907.504520480004 2025-11-27,08:16:26.000,331,11162731,109605,0,1764231385,13762.78683618,60.265056240001286,52907.4416364 2025-11-27,08:16:27.000,331,11162730,109485,0,1764231386,13762.544329019998,60.145221030004905,52907.30888112001 2025-11-27,08:16:28.000,331,11162795,109245,0,1764231387,13762.220986139997,59.99014017000445,52907.169138720004 2025-11-27,08:16:29.000,331,11162729,109485,0,1764231388,13761.938061119996,59.679978450003546,52907.001447840004 2025-11-27,08:16:30.000,331,11162778,109445,0,1764231389,13761.68881765,59.285227170003054,52906.854718320006 2025-11-27,08:16:31.000,331,11162790,109325,0,1764231390,13761.60798193,59.221785000001546,52906.69401456 2025-11-27,08:16:32.000,331,11162789,109605,0,1764231391,13761.54735514,59.34162020999793,52906.47741384 2025-11-27,08:16:33.000,331,11162787,109325,0,1764231392,13761.72923551,59.30637456000113,52906.26780024 2025-11-27,08:16:34.000,331,11162817,109445,0,1764231393,13761.97174267,59.03850762000366,52906.09312224 2025-11-27,08:16:35.000,331,11162738,109405,0,1764231394,13762.194040900002,58.79883720000362,52905.91844424001 2025-11-27,08:16:36.000,331,11162766,109645,0,1764231395,13762.436548059988,58.44638069999928,52905.80665032 2025-11-27,08:16:37.000,331,11162713,109405,0,1764231396,13762.8676719,57.93884334000177,52905.659920800004 2025-11-27,08:16:38.000,331,11162761,109485,0,1764231397,13763.325740979992,57.318519899999956,52905.54812688 2025-11-27,08:16:39.000,331,11162828,109325,0,1764231398,13763.891591019994,56.80393341000308,52905.42934584 2025-11-27,08:16:40.000,331,11162734,109445,0,1764231399,13764.396814269996,56.42328039000131,52905.28960344 2025-11-27,08:16:41.000,331,11162758,109565,0,1764231400,13764.679739289997,56.162462580003194,52905.1358868 2025-11-27,08:16:42.000,331,11162817,109645,0,1764231401,13764.928982759993,55.9016447699978,52905.07300272 2025-11-27,08:16:43.000,331,11162792,109485,0,1764231402,13765.19843515999,55.697220000001835,52904.96819592 2025-11-27,08:16:44.000,331,11162829,109485,0,1764231403,13765.38031552999,55.78180956000142,52904.870376240004 2025-11-27,08:16:45.000,331,11162783,109605,0,1764231404,13765.622822689991,55.85934999000165,52904.71665960001 2025-11-27,08:16:46.000,331,11162755,109565,0,1764231405,13765.723867339992,55.85934999000165,52904.64678840001 2025-11-27,08:16:47.000,331,11162744,109445,0,1764231406,13765.966374499993,55.73951477999799,52904.52102024 2025-11-27,08:16:48.000,331,11162720,109445,0,1764231407,13766.269508449994,55.59853218000353,52904.437174800005 2025-11-27,08:16:49.000,331,11162724,109565,0,1764231408,13766.66021442999,55.52804088000266,52904.25550968 2025-11-27,08:16:50.000,331,11162762,109485,0,1764231409,13766.821885869991,55.31656698000006,52904.13672864 2025-11-27,08:16:51.000,331,11162815,109565,0,1764231410,13766.869040040001,55.112142210004095,52904.052883200005 2025-11-27,08:16:52.000,331,11162847,109605,0,1764231411,13766.929666830001,54.823127880001266,52903.96205064 2025-11-27,08:16:53.000,331,11162813,109365,0,1764231412,13766.997029929997,54.72444006000296,52903.87121808 2025-11-27,08:16:54.000,331,11162795,109645,0,1764231413,13767.104810889992,54.611653979998664,52903.75243704 2025-11-27,08:16:55.000,331,11162798,109405,0,1764231414,13767.300163879998,54.39313095000398,52903.69654008 2025-11-27,08:16:56.000,331,11162738,109605,0,1764231415,13767.448362699994,54.27329574000032,52903.54282344001 2025-11-27,08:16:57.000,331,11162782,109525,0,1764231416,13767.360790669998,54.188706180000736,52903.41006816 2025-11-27,08:16:58.000,331,11162812,109605,0,1764231417,13767.306900189993,53.99133054000413,52903.32622272001 2025-11-27,08:16:59.000,331,11162853,109605,0,1764231418,13767.306900189993,53.68821795000258,52903.20744168001 2025-11-27,08:17:00.000,331,11162763,109445,0,1764231419,13767.306900189993,53.434449270003824,52903.144557600004 2025-11-27,08:17:01.000,331,11162825,109765,0,1764231420,13767.549407349994,52.9974032099999,52902.98385384 2025-11-27,08:17:02.000,331,11162820,109485,0,1764231421,13767.852541299995,52.41937455000152,52902.89302128 2025-11-27,08:17:03.000,331,11162738,109485,0,1764231422,13768.014212739996,52.08101631000318,52902.78821448 2025-11-27,08:17:04.000,331,11162753,109445,0,1764231423,13767.98053118999,51.84134589000314,52902.6903948 2025-11-27,08:17:05.000,331,11162844,109325,0,1764231424,13767.92664071,51.45364374000201,52902.543665280005 2025-11-27,08:17:06.000,331,11162730,109245,0,1764231425,13767.913168089995,51.108236370004306,52902.306103200004 2025-11-27,08:17:07.000,331,11162843,109605,0,1764231426,13767.77844188999,50.80512378000276,52902.27815472001 2025-11-27,08:17:08.000,331,11162763,109725,0,1764231427,13767.603297829999,50.5866007500008,52902.103476719996 2025-11-27,08:17:09.000,331,11162783,109525,0,1764231428,13767.461835319998,50.33283207000204,52901.872901760005 2025-11-27,08:17:10.000,331,11162848,109285,0,1764231429,13767.253009710003,50.38217598000483,52901.705210880005 2025-11-27,08:17:11.000,331,11162835,109605,0,1764231430,13767.138492439997,50.59364988000016,52901.49559728 2025-11-27,08:17:12.000,331,11162849,109525,0,1764231431,13767.212591850002,50.671190310000384,52901.34188064001 2025-11-27,08:17:13.000,331,11162811,109165,0,1764231432,13767.185646609993,50.75577986999997,52901.153228400006 2025-11-27,08:17:14.000,331,11162833,109285,0,1764231433,13767.064393029992,50.98135203000129,52900.915666320005 2025-11-27,08:17:15.000,331,11162817,109445,0,1764231434,13767.030711480002,50.79102552000404,52900.66413 2025-11-27,08:17:16.000,331,11162749,109405,0,1764231435,13766.801676939991,50.67823943999974,52900.45451640001 2025-11-27,08:17:17.000,331,11162746,109325,0,1764231436,13766.653478119995,50.76987812999869,52900.28682552001 2025-11-27,08:17:18.000,331,11162741,109445,0,1764231437,13766.60632395,50.657092050001665,52900.02131496001 2025-11-27,08:17:19.000,331,11162701,109565,0,1764231438,13766.532224539995,50.45266727999842,52899.76279152001 2025-11-27,08:17:20.000,331,11162772,109125,0,1764231439,13766.410970959994,50.53725683999801,52899.60208776 2025-11-27,08:17:21.000,331,11162741,109325,0,1764231440,13766.289717379994,50.50201119000121,52899.42740976001 2025-11-27,08:17:22.000,331,11162792,109405,0,1764231441,13766.262772139999,50.16365295000287,52899.1968348 2025-11-27,08:17:23.000,331,11162814,109445,0,1764231442,13766.44465251,49.86758949000068,52899.04311816001 2025-11-27,08:17:24.000,331,11162797,109085,0,1764231443,13766.61979656999,49.7477542800043,52898.93132424 2025-11-27,08:17:25.000,331,11162817,109445,0,1764231444,13766.869040040001,49.395297779999964,52898.742672 2025-11-27,08:17:26.000,331,11162742,109565,0,1764231445,13766.997029929997,48.86661303000437,52898.637865200006 2025-11-27,08:17:27.000,331,11162787,109565,0,1764231446,13767.098074579997,48.803170860002865,52898.449212960004 2025-11-27,08:17:28.000,331,11162718,109605,0,1764231447,13767.226064469993,48.979399110001395,52898.23959936 2025-11-27,08:17:29.000,331,11162785,109485,0,1764231448,13767.327109119993,49.09218518999842,52898.1487668 2025-11-27,08:17:30.000,331,11162832,109405,0,1764231449,13767.279954949998,49.24021691999951,52898.09985696 2025-11-27,08:17:31.000,331,11162815,109405,0,1764231450,13767.239537089998,49.09218518999842,52897.9042176 2025-11-27,08:17:32.000,331,11162749,109525,0,1764231451,13767.172173990002,48.732679560002,52897.78543656 2025-11-27,08:17:33.000,331,11162852,109485,0,1764231452,13767.098074579997,48.44366522999917,52897.631719920006 2025-11-27,08:17:34.000,331,11162792,109485,0,1764231453,13766.916194209996,47.90088222000486,52897.48499040001 2025-11-27,08:17:35.000,331,11162773,109325,0,1764231454,13766.61979656999,47.42859051000414,52897.42909344 2025-11-27,08:17:36.000,331,11162780,109405,0,1764231455,13766.269508449994,47.23121487000026,52897.15659576 2025-11-27,08:17:37.000,331,11162825,109645,0,1764231456,13765.696922099996,47.125477920002595,52896.94698216 2025-11-27,08:17:38.000,331,11162838,109405,0,1764231457,13765.110863129994,46.87170924000384,52896.821214 2025-11-27,08:17:39.000,331,11162764,109405,0,1764231458,13764.538276779997,46.64613708000252,52896.56967768001 2025-11-27,08:17:40.000,331,11162810,109565,0,1764231459,13764.053262459995,46.484007090002706,52896.31814136 2025-11-27,08:17:41.000,331,11162834,109325,0,1764231460,13763.756864819989,46.46285970000463,52896.03166944 2025-11-27,08:17:42.000,331,11162727,109565,0,1764231461,13763.345949909992,46.50515448000078,52895.738210400006 2025-11-27,08:17:43.000,331,11162831,109525,0,1764231462,13762.92156237999,46.28663144999882,52895.4587256 2025-11-27,08:17:44.000,331,11162867,109405,0,1764231463,13762.611692119994,46.09630494000157,52895.25609912001 2025-11-27,08:17:45.000,331,11162756,109405,0,1764231464,13762.416339130003,45.75089757000387,52895.01853704001 2025-11-27,08:17:46.000,331,11162763,109525,0,1764231465,13762.173831970002,45.31385150999995,52894.780974960006 2025-11-27,08:17:47.000,331,11162730,109325,0,1764231466,13762.146886729992,44.96844414000225,52894.47354168 2025-11-27,08:17:48.000,331,11162799,109445,0,1764231467,13762.173831970002,44.4538576499981,52894.228992480006 2025-11-27,08:17:49.000,331,11162829,109245,0,1764231468,13762.173831970002,43.826485080004204,52893.91457208001 2025-11-27,08:17:50.000,331,11162843,109725,0,1764231469,13762.214249830002,43.50927423000394,52893.64906152001 2025-11-27,08:17:51.000,331,11162776,109325,0,1764231470,13762.106468869992,43.46697945000051,52893.37656384 2025-11-27,08:17:52.000,331,11162821,109405,0,1764231471,13761.917852189996,43.34714424000413,52893.13900176 2025-11-27,08:17:53.000,331,11162794,109445,0,1764231472,13761.527146209999,43.21321077000175,52892.79663288 2025-11-27,08:17:54.000,331,11162816,109565,0,1764231473,13761.224012259998,42.726820800002315,52892.53810944 2025-11-27,08:17:55.000,331,11162807,109405,0,1764231474,13760.853515210001,42.07125171000371,52892.30054736 2025-11-27,08:17:56.000,331,11162860,109605,0,1764231475,13760.557117569995,41.683549560002575,52892.028049680004 2025-11-27,08:17:57.000,331,11162741,109365,0,1764231476,13760.395446129995,41.36633871000231,52891.70664216001 2025-11-27,08:17:58.000,331,11162815,109565,0,1764231477,13760.146202659998,41.14781568000035,52891.427157360005 2025-11-27,08:17:59.000,331,11162724,109765,0,1764231478,13759.802650849997,41.11961916000291,52891.1267112 2025-11-27,08:18:00.000,331,11162841,109405,0,1764231479,13759.499516899996,40.96453830000246,52890.882162 2025-11-27,08:18:01.000,331,11162788,109205,0,1764231480,13758.873040069993,40.767162659998576,52890.61665144 2025-11-27,08:18:02.000,331,11162762,109485,0,1764231481,13757.9501656,40.92224351999903,52890.33017952 2025-11-27,08:18:03.000,331,11162777,109445,0,1764231482,13757.316952460002,40.605032669998764,52890.05069472 2025-11-27,08:18:04.000,331,11162826,109405,0,1764231483,13756.872356,39.963561839998874,52889.750248560005 2025-11-27,08:18:05.000,331,11162734,109605,0,1764231484,13756.373869059993,39.70979316000012,52889.50569936001 2025-11-27,08:18:06.000,331,11162743,109365,0,1764231485,13755.922536289996,39.53356491000159,52889.2052532 2025-11-27,08:18:07.000,331,11162761,109405,0,1764231486,13755.437521969994,38.94143799000449,52888.841922960004 2025-11-27,08:18:08.000,331,11162804,109445,0,1764231487,13754.945771339997,38.25767238000117,52888.576412400005 2025-11-27,08:18:09.000,331,11162763,109685,0,1764231488,13754.319294509995,37.84882284000196,52888.21308216001 2025-11-27,08:18:10.000,331,11162806,109485,0,1764231489,13753.955533769993,37.235548529999505,52887.905648880005 2025-11-27,08:18:11.000,331,11162756,109445,0,1764231490,13753.699553990002,36.66456900000048,52887.56328000001 2025-11-27,08:18:12.000,331,11162813,109605,0,1764231491,13753.443574209996,36.31211250000342,52887.25584672001 2025-11-27,08:18:13.000,331,11162777,109765,0,1764231492,13753.22801228999,35.846869920002064,52886.95540056 2025-11-27,08:18:14.000,331,11162782,109845,0,1764231493,13752.682371180003,35.40982385999814,52886.564121840005 2025-11-27,08:18:15.000,331,11162820,109565,0,1764231494,13752.210829479991,34.965728670002136,52886.25668856 2025-11-27,08:18:16.000,331,11162753,109245,0,1764231495,13751.91443184,34.690812599998026,52885.88637120001 2025-11-27,08:18:17.000,331,11162852,109445,0,1764231496,13751.82685980999,34.66261608000059,52885.641822 2025-11-27,08:18:18.000,331,11162856,109565,0,1764231497,13751.93464077,34.740156510000816,52885.2575304 2025-11-27,08:18:19.000,331,11162801,109365,0,1764231498,13751.85380505,35.05031823000172,52884.96407136 2025-11-27,08:18:20.000,331,11162790,109565,0,1764231499,13751.449626449998,35.022121710004285,52884.64266384001 2025-11-27,08:18:21.000,331,11162756,109765,0,1764231500,13751.01850261,34.70491086000402,52884.286320720006 2025-11-27,08:18:22.000,331,11162795,109445,0,1764231501,13750.553697219999,34.64851782000187,52884.08369424 2025-11-27,08:18:23.000,331,11162752,109445,0,1764231502,13750.156254929992,34.64851782000187,52883.79722232 2025-11-27,08:18:24.000,331,11162778,109405,0,1764231503,13749.947429319996,34.35950348999904,52883.545686000005 2025-11-27,08:18:25.000,331,11162789,109605,0,1764231504,13749.77902157,34.01409612000134,52883.28716256 2025-11-27,08:18:26.000,331,11162801,109565,0,1764231505,13749.47588762,33.95065394999983,52883.0565876 2025-11-27,08:18:27.000,331,11162851,109405,0,1764231506,13749.112126879998,33.753278310003225,52882.84697400001 2025-11-27,08:18:28.000,331,11162816,109485,0,1764231507,13748.606903629996,33.696885270001076,52882.61639904 2025-11-27,08:18:29.000,331,11162753,109405,0,1764231508,13748.000635729994,33.8096713499981,52882.41377256001 2025-11-27,08:18:30.000,331,11162792,109445,0,1764231509,13747.31353210999,34.04229263999878,52882.17621048001 2025-11-27,08:18:31.000,331,11162828,109325,0,1764231510,13746.646637419988,34.148029590003716,52881.87576432 2025-11-27,08:18:32.000,331,11162811,109405,0,1764231511,13745.966270109995,34.20442262999859,52881.5892924 2025-11-27,08:18:33.000,331,11162745,109565,0,1764231512,13745.157912909992,34.22557002000394,52881.30980760001 2025-11-27,08:18:34.000,331,11162844,109605,0,1764231513,13744.67289858999,33.85901526000089,52881.044297039996 2025-11-27,08:18:35.000,331,11162732,109685,0,1764231514,13744.073366999997,33.577050060004694,52880.84167056 2025-11-27,08:18:36.000,331,11162817,109245,0,1764231515,13743.37952707,33.78147483000066,52880.55519864 2025-11-27,08:18:37.000,331,11162766,109565,0,1764231516,13742.753050239997,34.01409612000134,52880.24776536 2025-11-27,08:18:38.000,331,11162846,109365,0,1764231517,13742.11310078999,34.07753829000285,52879.975267680005 2025-11-27,08:18:39.000,331,11162708,109445,0,1764231518,13741.446206100001,33.873113519999606,52879.79360256 2025-11-27,08:18:40.000,331,11162735,109405,0,1764231519,13740.738893549998,33.527706150001904,52879.528092 2025-11-27,08:18:41.000,331,11162820,109605,0,1764231520,13740.341451259992,32.886235320002015,52879.29751704001 2025-11-27,08:18:42.000,331,11162710,109565,0,1764231521,13740.274088159997,32.31525579000299,52879.087903440006 2025-11-27,08:18:43.000,331,11162797,109325,0,1764231522,13740.368396500002,31.92755364000186,52878.88527696 2025-11-27,08:18:44.000,331,11162814,109445,0,1764231523,13740.550276870003,31.786571040000126,52878.71059896 2025-11-27,08:18:45.000,331,11162819,109365,0,1764231524,13740.779311409999,31.65263756999775,52878.53592096001 2025-11-27,08:18:46.000,331,11162821,109485,0,1764231525,13741.11612690999,31.53280236000137,52878.3752172 2025-11-27,08:18:47.000,331,11162743,109565,0,1764231526,13741.655031709997,31.46936018999986,52878.28438464 2025-11-27,08:18:48.000,331,11162791,109485,0,1764231527,13742.247826989995,31.427065410003706,52878.249449040006 2025-11-27,08:18:49.000,331,11162765,109445,0,1764231528,13742.685687140001,31.560998879998806,52878.20053920001 2025-11-27,08:18:50.000,331,11162826,109605,0,1764231529,13743.015766329998,31.420016280004347,52878.1656036 2025-11-27,08:18:51.000,331,11162770,109405,0,1764231530,13743.318900279999,31.2508371599979,52878.18656496 2025-11-27,08:18:52.000,331,11162736,109325,0,1764231531,13743.68266102,30.961822830002347,52878.21451344 2025-11-27,08:18:53.000,331,11162732,109605,0,1764231532,13743.891486629997,30.6587102400008,52878.27041040001 2025-11-27,08:18:54.000,331,11162804,109405,0,1764231533,13744.039685449992,30.454285470004834,52878.29137176001 2025-11-27,08:18:55.000,331,11162784,109685,0,1764231534,13744.140730099993,30.165271140002005,52878.347268720005 2025-11-27,08:18:56.000,331,11162846,109165,0,1764231535,13744.167675340002,29.80576550999831,52878.35425584 2025-11-27,08:18:57.000,331,11162779,109405,0,1764231536,13744.437127739999,29.530849440001475,52878.38919144001 2025-11-27,08:18:58.000,331,11162849,109445,0,1764231537,13744.84130634,29.537898570000834,52878.466049760005 2025-11-27,08:18:59.000,331,11162727,109325,0,1764231538,13745.117495049992,29.714126819999365,52878.43810128001 2025-11-27,08:19:00.000,331,11162757,109445,0,1764231539,13745.346529590002,29.953797239999403,52878.45207552 2025-11-27,08:19:01.000,331,11162800,109565,0,1764231540,13745.87196176999,29.89740420000453,52878.43111416 2025-11-27,08:19:02.000,331,11162747,109405,0,1764231541,13746.316558229992,29.700028560000646,52878.45207552 2025-11-27,08:19:03.000,331,11162767,109525,0,1764231542,13746.714000519998,29.67888117000257,52878.4450884 2025-11-27,08:19:04.000,331,11162804,109565,0,1764231543,13746.983452919994,29.932649850001326,52878.50098536 2025-11-27,08:19:05.000,331,11162776,109525,0,1764231544,13747.13165173999,30.25690983000095,52878.50797248001 2025-11-27,08:19:06.000,331,11162797,109685,0,1764231545,13747.461730930001,30.404941560002044,52878.4450884 2025-11-27,08:19:07.000,331,11162820,109445,0,1764231546,13747.805282740002,30.383794170003966,52878.48701112001 2025-11-27,08:19:08.000,331,11162790,109525,0,1764231547,13748.222933959994,30.334450260001177,52878.50098536 2025-11-27,08:19:09.000,331,11162766,109325,0,1764231548,13748.660794110001,30.32035200000246,52878.47303688 2025-11-27,08:19:10.000,331,11162777,109325,0,1764231549,13748.950455439997,30.390843300003326,52878.52194672 2025-11-27,08:19:11.000,331,11162703,109765,0,1764231550,13749.300743559994,30.503629380000348,52878.514959600005 2025-11-27,08:19:12.000,331,11162766,109525,0,1764231551,13749.50956916999,30.53887503000442,52878.45207552 2025-11-27,08:19:13.000,331,11162782,109405,0,1764231552,13749.5971412,30.43313807999948,52878.47303688 2025-11-27,08:19:14.000,331,11162877,109485,0,1764231553,13749.5971412,30.08068158000242,52878.466049760005 2025-11-27,08:19:15.000,331,11162827,109445,0,1764231554,13749.73186739999,29.643635519998497,52878.43810128001 2025-11-27,08:19:16.000,331,11162803,109605,0,1764231555,13749.71839478,29.65773378000449,52878.480024 2025-11-27,08:19:17.000,331,11162805,109525,0,1764231556,13749.50956916999,29.989042890003475,52878.36823008001 2025-11-27,08:19:18.000,331,11162829,109525,0,1764231557,13749.267062009989,30.172320270001364,52878.31233312 2025-11-27,08:19:19.000,331,11162715,109645,0,1764231558,13748.802256620002,30.341499390000536,52878.24246192001 2025-11-27,08:19:20.000,331,11162748,109565,0,1764231559,13748.007372039989,30.595268069999292,52878.13765512 2025-11-27,08:19:21.000,331,11162816,109125,0,1764231560,13747.25290531999,30.53887503000442,52877.97695136 2025-11-27,08:19:22.000,331,11162729,109485,0,1764231561,13746.464757050002,30.461334600004193,52877.844196080005 2025-11-27,08:19:23.000,331,11162754,109445,0,1764231562,13745.93932487,30.228713310003513,52877.69746656001 2025-11-27,08:19:24.000,331,11162839,109405,0,1764231563,13745.562091509993,30.003141150002193,52877.49484008 2025-11-27,08:19:25.000,331,11162797,109485,0,1764231564,13745.211803389997,30.214615050004795,52877.292213600005 2025-11-27,08:19:26.000,331,11162730,109445,0,1764231565,13744.888460509996,30.595268069999292,52877.13849696 2025-11-27,08:19:27.000,331,11162777,109645,0,1764231566,13744.81436109999,30.693955890004872,52876.907922000006 2025-11-27,08:19:28.000,331,11162841,109285,0,1764231567,13744.59206286999,30.67280849999952,52876.66337280001 2025-11-27,08:19:29.000,331,11162832,109445,0,1764231568,13744.174411649998,30.54592416000378,52876.502669040005 2025-11-27,08:19:30.000,331,11162773,109365,0,1764231569,13743.648979469996,30.228713310003513,52876.29305544 2025-11-27,08:19:31.000,331,11162713,109525,0,1764231570,13742.907985370002,29.960846369998762,52876.048506240004 2025-11-27,08:19:32.000,331,11162748,109525,0,1764231571,13741.985110899994,29.89740420000453,52875.80395704001 2025-11-27,08:19:33.000,331,11162753,109525,0,1764231572,13740.947719159994,29.79871637999895,52875.51049800001 2025-11-27,08:19:34.000,331,11162772,109525,0,1764231573,13740.071998859996,29.84101116000238,52875.24498744 2025-11-27,08:19:35.000,331,11162724,109525,0,1764231574,13739.667820259994,29.84806029000174,52874.86768296001 2025-11-27,08:19:36.000,331,11162718,109365,0,1764231575,13739.600457159999,29.876256809999177,52874.59518528 2025-11-27,08:19:37.000,331,11162797,109605,0,1764231576,13739.640875019999,29.79871637999895,52874.29473912001 2025-11-27,08:19:38.000,331,11162765,109405,0,1764231577,13739.667820259994,29.62953725999978,52873.94538312 2025-11-27,08:19:39.000,331,11162822,109685,0,1764231578,13739.667820259994,29.38986683999974,52873.721795280006 2025-11-27,08:19:40.000,331,11162800,109565,0,1764231579,13739.465730959993,29.121999900002265,52873.51218168 2025-11-27,08:19:41.000,331,11162715,109565,0,1764231580,13739.149124390002,28.99511555999925,52873.12789008 2025-11-27,08:19:42.000,331,11162766,109165,0,1764231581,13738.63716482999,28.882329480002227,52872.890328 2025-11-27,08:19:43.000,331,11162713,109525,0,1764231582,13737.929852280002,28.840034699998796,52872.58289472 2025-11-27,08:19:44.000,331,11162794,109525,0,1764231583,13736.858778989998,28.945771650003735,52872.359306880004 2025-11-27,08:19:45.000,331,11162731,109365,0,1764231584,13735.875277729989,28.663806450000266,52872.023925120004 2025-11-27,08:19:46.000,331,11162754,109645,0,1764231585,13735.20164672999,28.17741648000083,52871.73046608001 2025-11-27,08:19:47.000,331,11162794,109485,0,1764231586,13734.703159789999,27.860205630000564,52871.40905856 2025-11-27,08:19:48.000,331,11162810,109605,0,1764231587,13734.649269309994,27.52889652000158,52871.038741200005 2025-11-27,08:19:49.000,331,11162740,109565,0,1764231588,13734.763786579999,27.19053828000324,52870.69637232001 2025-11-27,08:19:50.000,331,11162796,109605,0,1764231589,13734.871567539994,26.922671339998487,52870.45182312 2025-11-27,08:19:51.000,331,11162774,109405,0,1764231590,13734.81767705999,26.880376560002333,52870.10945424 2025-11-27,08:19:52.000,331,11162767,109765,0,1764231591,13734.682950859999,26.77463961000467,52869.85791792001 2025-11-27,08:19:53.000,331,11162837,109485,0,1764231592,13734.487597869993,26.288249639997957,52869.54349752 2025-11-27,08:19:54.000,331,11162798,109565,0,1764231593,13734.339399049997,25.6890735900015,52869.3268968 2025-11-27,08:19:55.000,331,11162744,109205,0,1764231594,13734.285508569992,25.139241450000554,52868.99850216001 2025-11-27,08:19:56.000,331,11162738,109445,0,1764231595,13734.292244880002,24.892521900001157,52868.77491432 2025-11-27,08:19:57.000,331,11162797,109645,0,1764231596,13734.197936539997,24.934816680004587,52868.46748104001 2025-11-27,08:19:58.000,331,11162795,109245,0,1764231597,13734.103628199991,25.125143190001836,52868.22991896001 2025-11-27,08:19:59.000,331,11162721,109405,0,1764231598,13733.88806628,25.27317492000293,52868.00633112 2025-11-27,08:20:00.000,331,11162768,109245,0,1764231599,13733.490623989994,25.336617090004438,52867.67094936 2025-11-27,08:20:01.000,331,11162787,109485,0,1764231600,13732.715948339996,24.934816680004587,52867.39146456001 2025-11-27,08:20:02.000,331,11162787,109485,0,1764231601,13732.035581030003,24.1805597700004,52867.12595400001 2025-11-27,08:20:03.000,331,11162808,109525,0,1764231602,13731.335004789995,23.30646764999983,52866.80454648 2025-11-27,08:20:04.000,331,11162805,109725,0,1764231603,13730.695055340002,22.643849430001865,52866.57397152001 2025-11-27,08:20:05.000,331,11162726,109405,0,1764231604,13730.27066781,22.10106642000028,52866.1826928 2025-11-27,08:20:06.000,331,11162728,109645,0,1764231605,13729.913643379994,21.783855570000014,52865.81936256 2025-11-27,08:20:07.000,331,11162788,109565,0,1764231606,13729.664399909998,21.62877470999956,52865.5189164 2025-11-27,08:20:08.000,331,11162720,109485,0,1764231607,13729.388211199992,21.74156079000386,52865.14161192001 2025-11-27,08:20:09.000,331,11162724,109405,0,1764231608,13729.145704039991,22.04467337999813,52864.79924304 2025-11-27,08:20:10.000,331,11162806,109525,0,1764231609,13728.74152543999,22.361884229998395,52864.40796432 2025-11-27,08:20:11.000,331,11162811,109845,0,1764231610,13728.323874219997,22.55925987000228,52864.03065984 2025-11-27,08:20:12.000,331,11162753,109405,0,1764231611,13727.93316824,22.72843899000145,52863.660342480005 2025-11-27,08:20:13.000,331,11162836,109485,0,1764231612,13727.461626539989,23.1302394000013,52863.24810240001 2025-11-27,08:20:14.000,331,11162797,109685,0,1764231613,13726.936194360002,23.517941550002433,52862.86381080001 2025-11-27,08:20:15.000,331,11162725,109565,0,1764231614,13726.255827049994,23.969085869997798,52862.437596480006 2025-11-27,08:20:16.000,331,11162799,109645,0,1764231615,13725.31274365,24.321542370002135,52862.01138216 2025-11-27,08:20:17.000,331,11162827,109445,0,1764231616,13724.463968589997,24.504819750000024,52861.59215496001 2025-11-27,08:20:18.000,331,11162775,109525,0,1764231617,13723.621929839988,24.58236018000025,52861.193889120004 2025-11-27,08:20:19.000,331,11162743,108965,0,1764231618,13722.86746311999,24.36383714999829,52860.72575208 2025-11-27,08:20:20.000,331,11162808,109565,0,1764231619,13722.490229759998,23.82810327000334,52860.313512 2025-11-27,08:20:21.000,331,11162783,109365,0,1764231620,13722.348767249998,23.341713300003903,52859.873323440006 2025-11-27,08:20:22.000,331,11162805,109365,0,1764231621,13722.207304739997,23.010404189997644,52859.42614776 2025-11-27,08:20:23.000,331,11162777,109245,0,1764231622,13721.951324959991,22.939912890004052,52859.00692056001 2025-11-27,08:20:24.000,331,11162730,109485,0,1764231623,13721.59430053,22.925814629998058,52858.531796400006 2025-11-27,08:20:25.000,331,11162708,109405,0,1764231624,13721.331584439999,22.841225069998472,52858.10558208 2025-11-27,08:20:26.000,331,11162766,109565,0,1764231625,13721.250748719998,22.657947690000583,52857.6584064 2025-11-27,08:20:27.000,331,11162732,109405,0,1764231626,13721.459574329994,22.50286683000013,52857.18328224001 2025-11-27,08:20:28.000,331,11162756,109605,0,1764231627,13721.83680769,22.368933359997754,52856.81296488 2025-11-27,08:20:29.000,331,11162819,109325,0,1764231628,13722.220777360002,22.3266385800016,52856.37277632001 2025-11-27,08:20:30.000,331,11162827,109445,0,1764231629,13722.416130349993,22.347785969999677,52855.946562000005 2025-11-27,08:20:31.000,331,11162750,109245,0,1764231630,13722.449811899998,22.51696508999885,52855.58323176001 2025-11-27,08:20:32.000,331,11162801,109325,0,1764231631,13722.207304739997,22.55221074000292,52855.2129144 2025-11-27,08:20:33.000,331,11162813,109605,0,1764231632,13721.742499349995,22.404179010001826,52854.80766144 2025-11-27,08:20:34.000,331,11162774,109325,0,1764231633,13721.452838019999,22.15041033000307,52854.388434240005 2025-11-27,08:20:35.000,331,11162799,109405,0,1764231634,13721.297902889994,21.67811862000235,52854.053052480005 2025-11-27,08:20:36.000,331,11162732,109605,0,1764231635,13721.223803479988,21.297465600000578,52853.62683816 2025-11-27,08:20:37.000,331,11162840,109605,0,1764231636,13721.062132040002,21.170581260004838,52853.2215852 2025-11-27,08:20:38.000,331,11162785,109445,0,1764231637,13720.934142149992,21.311563859999296,52852.830306480006 2025-11-27,08:20:39.000,331,11162704,109605,0,1764231638,13720.853306429992,21.565332539998053,52852.39710504001 2025-11-27,08:20:40.000,331,11162756,109325,0,1764231639,13720.873515359992,21.92483817000175,52851.97787784 2025-11-27,08:20:41.000,331,11162728,109325,0,1764231640,13720.961087390002,22.453522920004616,52851.537689280005 2025-11-27,08:20:42.000,331,11162736,109405,0,1764231641,13720.994768939992,22.805979420001677,52851.132436320004 2025-11-27,08:20:43.000,331,11162806,109565,0,1764231642,13720.866779049997,23.038600710002356,52850.78308032 2025-11-27,08:20:44.000,331,11162785,109365,0,1764231643,13720.503018309995,23.235976349998964,52850.38481448001 2025-11-27,08:20:45.000,331,11162783,109325,0,1764231644,13720.038212919993,23.299418520000472,52850.00052288001 2025-11-27,08:20:46.000,331,11162788,109685,0,1764231645,13719.532989669991,23.221878090000246,52849.5533472 2025-11-27,08:20:47.000,331,11162826,109365,0,1764231646,13719.014293799999,23.158435919998738,52849.238926800004 2025-11-27,08:20:48.000,331,11162789,109405,0,1764231647,13718.610115199997,23.031551580002997,52848.82668672001 2025-11-27,08:20:49.000,331,11162805,109525,0,1764231648,13718.347399109996,22.820077680000395,52848.45636936 2025-11-27,08:20:50.000,331,11162746,109525,0,1764231649,13718.246354459996,22.657947690000583,52847.99521944 2025-11-27,08:20:51.000,331,11162729,109365,0,1764231650,13718.05100146999,22.48876857000141,52847.5969536 2025-11-27,08:20:52.000,331,11162731,109605,0,1764231651,13717.99037467999,22.347785969999677,52847.20567488 2025-11-27,08:20:53.000,331,11162763,109525,0,1764231652,13717.88933002999,22.13631207000435,52846.891254480004 2025-11-27,08:20:54.000,331,11162753,109165,0,1764231653,13717.606405009989,21.938936430000467,52846.506962880005 2025-11-27,08:20:55.000,331,11162750,109525,0,1764231654,13717.451469879998,21.762708180001937,52846.13664552 2025-11-27,08:20:56.000,331,11162762,109405,0,1764231655,13717.680504419994,21.833199480002804,52845.79427664 2025-11-27,08:20:57.000,331,11162804,109445,0,1764231656,13718.1385735,22.220901630003937,52845.500817600005 2025-11-27,08:20:58.000,331,11162803,109365,0,1764231657,13718.448443759997,22.72843899000145,52845.15844872001 2025-11-27,08:20:59.000,331,11162815,109405,0,1764231658,13718.630324129997,22.989256799999566,52844.88595104 2025-11-27,08:21:00.000,331,11162797,109405,0,1764231659,13718.549488409997,23.059748100000434,52844.62044048 2025-11-27,08:21:01.000,331,11162708,109605,0,1764231660,13718.354135419992,23.003355059998285,52844.326981440005 2025-11-27,08:21:02.000,331,11162801,109565,0,1764231661,13717.963429439995,22.932863760004693,52844.1383292 2025-11-27,08:21:03.000,331,11162742,109445,0,1764231662,13717.444733570002,22.862372460003826,52843.893780000006 2025-11-27,08:21:04.000,331,11162725,109365,0,1764231663,13717.101181760001,22.749586379999528,52843.56538536 2025-11-27,08:21:05.000,331,11162757,109485,0,1764231664,13717.148335929996,22.7848320300036,52843.38372024001 2025-11-27,08:21:06.000,331,11162731,109485,0,1764231665,13717.458206189993,23.073846359999152,52843.08327408 2025-11-27,08:21:07.000,331,11162778,109805,0,1764231666,13717.619877629993,23.517941550002433,52842.82475064 2025-11-27,08:21:08.000,331,11162809,109485,0,1764231667,13717.518832979993,23.708268059999682,52842.650072640005 2025-11-27,08:21:09.000,331,11162842,109325,0,1764231668,13717.310007369997,23.616629370000737,52842.40552344001 2025-11-27,08:21:10.000,331,11162834,109365,0,1764231669,13717.087709139996,23.524990680001792,52842.22385832 2025-11-27,08:21:11.000,331,11162832,109525,0,1764231670,13716.75089363999,23.3769589500007,52841.979309120004 2025-11-27,08:21:12.000,331,11162746,109365,0,1764231671,13716.252406699998,23.038600710002356,52841.80463112001 2025-11-27,08:21:13.000,331,11162762,109365,0,1764231672,13715.61919356,22.636800300002506,52841.62995312 2025-11-27,08:21:14.000,331,11162801,109445,0,1764231673,13714.932089939997,22.291392930004804,52841.378416800006 2025-11-27,08:21:15.000,331,11162753,109405,0,1764231674,13714.467284549995,22.171557720001147,52841.11989336 2025-11-27,08:21:16.000,331,11162735,109085,0,1764231675,13714.177623219999,22.467621180003334,52840.93124112 2025-11-27,08:21:17.000,331,11162803,109765,0,1764231676,13714.029424399989,22.805979420001677,52840.63079496001 2025-11-27,08:21:18.000,331,11162776,109325,0,1764231677,13714.096787499999,23.18663244000345,52840.3303488 2025-11-27,08:21:19.000,331,11162760,109365,0,1764231678,13714.37297620999,23.55318719999923,52840.07182536 2025-11-27,08:21:20.000,331,11162735,109605,0,1764231679,13714.44033931,23.792857619999268,52839.77836632 2025-11-27,08:21:21.000,331,11162744,109445,0,1764231680,13714.123732739994,24.046626299998024,52839.57573984001 2025-11-27,08:21:22.000,331,11162761,109605,0,1764231681,13713.887961889988,24.22285455000383,52839.33119064 2025-11-27,08:21:23.000,331,11162817,109645,0,1764231682,13713.578091629992,24.025478909999947,52839.079654320005 2025-11-27,08:21:24.000,331,11162730,109285,0,1764231683,13713.396211259991,23.673022410002886,52838.80016952 2025-11-27,08:21:25.000,331,11162809,109485,0,1764231684,13713.207594579995,23.341713300003903,52838.576581680005 2025-11-27,08:21:26.000,331,11162766,109885,0,1764231685,13713.126758859995,22.96106028000213,52838.33203248001 2025-11-27,08:21:27.000,331,11162710,109765,0,1764231686,13713.17391302999,22.74253725000017,52838.11543176001 2025-11-27,08:21:28.000,331,11162816,109485,0,1764231687,13713.29516660999,22.883519850001903,52837.82895984001 2025-11-27,08:21:29.000,331,11162714,109485,0,1764231688,13713.564619010001,23.384008080000058,52837.521526560005 2025-11-27,08:21:30.000,331,11162755,109605,0,1764231689,13713.881225579993,24.17351064000104,52837.31191296 2025-11-27,08:21:31.000,331,11162812,109445,0,1764231690,13714.23825001,24.899571030000516,52837.081337999996 2025-11-27,08:21:32.000,331,11162754,109325,0,1764231691,13714.23825001,25.195634490002703,52836.85775016 2025-11-27,08:21:33.000,331,11162727,109525,0,1764231692,13714.157414289999,25.315469699999085,52836.65512368001 2025-11-27,08:21:34.000,331,11162842,109525,0,1764231693,13713.914907129998,25.174487100004626,52836.4524972 2025-11-27,08:21:35.000,331,11162824,109485,0,1764231694,13713.456838049991,24.920718419998593,52836.12410256001 2025-11-27,08:21:36.000,331,11162758,109565,0,1764231695,13712.843833839994,24.497770620000665,52835.87256624 2025-11-27,08:21:37.000,331,11162797,109565,0,1764231696,13712.170202839996,24.17351064000104,52835.64897840001 2025-11-27,08:21:38.000,331,11162773,109605,0,1764231697,13711.604352799994,23.884496309998212,52835.292635280006 2025-11-27,08:21:39.000,331,11162774,109405,0,1764231698,13711.132811099997,23.665973280003527,52834.94327928 2025-11-27,08:21:40.000,331,11162733,109245,0,1764231699,13710.76231405,23.447450250001566,52834.60789752 2025-11-27,08:21:41.000,331,11162750,109405,0,1764231700,13710.378344379998,23.398106339998776,52834.23059304001 2025-11-27,08:21:42.000,331,11162748,109405,0,1764231701,13709.873121129996,23.391057209999417,52833.91617264 2025-11-27,08:21:43.000,331,11162740,109485,0,1764231702,13709.300534779999,23.17253418000473,52833.46899696001 2025-11-27,08:21:44.000,331,11162823,109605,0,1764231703,13708.842465699992,22.707291600003373,52833.112653840006 2025-11-27,08:21:45.000,331,11162793,109165,0,1764231704,13708.566276990001,21.91073991000303,52832.67945240001 2025-11-27,08:21:46.000,331,11162755,109525,0,1764231705,13708.48544127,20.966156490001595,52832.21830248001 2025-11-27,08:21:47.000,331,11162817,109285,0,1764231706,13708.44502341,20.211899580004683,52831.86195936001 2025-11-27,08:21:48.000,331,11162832,109445,0,1764231707,13708.370923999995,19.77485352000076,52831.33093824 2025-11-27,08:21:49.000,331,11162841,109605,0,1764231708,13708.168834699994,19.43649528000242,52830.89074968 2025-11-27,08:21:50.000,331,11162815,109485,0,1764231709,13708.027372189994,19.281414420001965,52830.48549672 2025-11-27,08:21:51.000,331,11162757,109605,0,1764231710,13708.027372189994,19.105186170003435,52830.05229528 2025-11-27,08:21:52.000,331,11162801,109485,0,1764231711,13708.047581119994,18.893712270000833,52829.591145360006 2025-11-27,08:21:53.000,331,11162770,109325,0,1764231712,13708.047581119994,18.576501420000568,52829.22781512001 2025-11-27,08:21:54.000,331,11162725,109365,0,1764231713,13708.21598886999,18.400273170002038,52828.87845912 2025-11-27,08:21:55.000,331,11162767,109245,0,1764231714,13708.492177579996,18.463715340003546,52828.4522448 2025-11-27,08:21:56.000,331,11162749,109685,0,1764231715,13708.633640089996,18.625845330003358,52828.10987592 2025-11-27,08:21:57.000,331,11162829,109245,0,1764231716,13708.606694850001,18.830270099999325,52827.80244264 2025-11-27,08:21:58.000,331,11162796,109565,0,1764231717,13708.350715069995,18.97830183000042,52827.41815104 2025-11-27,08:21:59.000,331,11162840,109445,0,1764231718,13708.087998979994,18.73158228000102,52827.075782160005 2025-11-27,08:22:00.000,331,11162792,109525,0,1764231719,13707.939800159998,18.32978187000117,52826.79629736 2025-11-27,08:22:01.000,331,11162806,109525,0,1764231720,13708.101471599999,17.97027624000475,52826.5307868 2025-11-27,08:22:02.000,331,11162768,109685,0,1764231721,13708.061053739999,17.93503059000068,52826.16046944001 2025-11-27,08:22:03.000,331,11162700,109485,0,1764231722,13707.993690639989,18.068964060003054,52825.92989448 2025-11-27,08:22:04.000,331,11162801,109525,0,1764231723,13708.013899569989,18.11830796999857,52825.67137104 2025-11-27,08:22:05.000,331,11162761,109565,0,1764231724,13708.128416839994,18.11830796999857,52825.38489912 2025-11-27,08:22:06.000,331,11162770,109405,0,1764231725,13708.061053739999,17.9138832000026,52825.10541432001 2025-11-27,08:22:07.000,331,11162797,109525,0,1764231726,13707.805073959993,17.4556897500006,52824.87483936 2025-11-27,08:22:08.000,331,11162745,109405,0,1764231727,13707.569303110002,16.6520889300009,52824.68618712 2025-11-27,08:22:09.000,331,11162773,109405,0,1764231728,13707.28637809,15.78504593999969,52824.392728080005 2025-11-27,08:22:10.000,331,11162793,109645,0,1764231729,13707.030398309995,14.953248600002553,52824.16914024001 2025-11-27,08:22:11.000,331,11162762,109485,0,1764231730,13706.92261735,14.220139080003719,52823.93157816001 2025-11-27,08:22:12.000,331,11162777,109525,0,1764231731,13706.92261735,13.776043890000437,52823.59619640001 2025-11-27,08:22:13.000,331,11162831,109325,0,1764231732,13707.13817926999,13.35309609000251,52823.37959568001 2025-11-27,08:22:14.000,331,11162794,109245,0,1764231733,13707.764656099993,12.965393940001377,52823.100110880005 2025-11-27,08:22:15.000,331,11162727,109525,0,1764231734,13708.707739500001,12.753920039998775,52822.90447152001 2025-11-27,08:22:16.000,331,11162816,109485,0,1764231735,13709.53630562999,12.810313080000924,52822.77171624 2025-11-27,08:22:17.000,331,11162832,109605,0,1764231736,13710.034792569997,474.7750476299989,52822.63896096001 2025-11-27,08:22:18.000,331,11162707,109685,0,1764231737,13710.189727700003,12.71162526000262,52822.548128400005 2025-11-27,08:22:19.000,331,11162764,109325,0,1764231738,13710.277299729998,12.330972240000847,52822.45030872001 2025-11-27,08:22:20.000,331,11162817,109525,0,1764231739,13710.385080689994,11.738845320003747,52822.37345040001 2025-11-27,08:22:21.000,331,11162787,109525,0,1764231740,13710.76231405,10.99163753999892,52822.31755344 2025-11-27,08:22:22.000,331,11162755,109445,0,1764231741,13711.200174199992,10.441805399997975,52822.212746640005 2025-11-27,08:22:23.000,331,11162811,109485,0,1764231742,13711.510044459988,10.075250640002196,52822.14986256 2025-11-27,08:22:24.000,331,11162814,109445,0,1764231743,13711.638034349999,9.743941530003212,52822.10095272 2025-11-27,08:22:25.000,331,11162727,109365,0,1764231744,13711.536989699998,9.222305909999704,52822.05204288 2025-11-27,08:22:26.000,331,11162758,109445,0,1764231745,13711.422472429993,8.644277250001323,52822.06601712001 2025-11-27,08:22:27.000,331,11162771,109365,0,1764231746,13711.307955160002,8.052150330004224,52821.926274720005 2025-11-27,08:22:28.000,331,11162752,109565,0,1764231747,13711.294482539997,7.6010060100015835,52821.86339064 2025-11-27,08:22:29.000,331,11162803,109445,0,1764231748,13711.254064679997,7.3401882000034675,52821.807493680004 2025-11-27,08:22:30.000,331,11162808,109565,0,1764231749,13711.307955160002,7.333139070004108,52821.72364824 2025-11-27,08:22:31.000,331,11162726,109485,0,1764231750,13711.469626599988,7.3401882000034675,52821.639802800004 2025-11-27,08:22:32.000,331,11162724,109445,0,1764231751,13711.577407559998,7.206254730001092,52821.62582856 2025-11-27,08:22:33.000,331,11162747,109525,0,1764231752,13711.584143869994,6.705766500002937,52821.590892960005 2025-11-27,08:22:34.000,331,11162742,109645,0,1764231753,13711.685188519994,6.099541319999844,52821.63281568001 2025-11-27,08:22:35.000,331,11162743,109485,0,1764231754,13712.028740329995,5.599053090001689,52821.590892960005 2025-11-27,08:22:36.000,331,11162767,109405,0,1764231755,13712.311665349996,5.345284410002932,52821.53499600001 2025-11-27,08:22:37.000,331,11162743,109605,0,1764231756,13712.581117749993,5.084466600004816,52821.55595736 2025-11-27,08:22:38.000,331,11162864,109405,0,1764231757,13712.904460629994,4.865943570002855,52821.59788008 2025-11-27,08:22:39.000,331,11162729,109245,0,1764231758,13713.227803509995,4.830697919998784,52821.61185432001 2025-11-27,08:22:40.000,331,11162818,109605,0,1764231759,13713.450101739996,4.802501400001347,52821.6747384 2025-11-27,08:22:41.000,331,11162777,109405,0,1764231760,13713.726290450002,4.915287479998369,52821.65377704001 2025-11-27,08:22:42.000,331,11162806,109645,0,1764231761,13713.820598789993,5.147908769999049,52821.7446096 2025-11-27,08:22:43.000,331,11162795,109525,0,1764231762,13713.611773179997,5.4157757100038,52821.758583840005 2025-11-27,08:22:44.000,331,11162722,109645,0,1764231763,13713.33558446999,467.3100189600009,52821.71666112 2025-11-27,08:22:45.000,331,11162889,109405,0,1764231764,13713.025714209994,5.260694850003347,52821.73063536001 2025-11-27,08:22:46.000,331,11162793,109485,0,1764231765,13712.965087419994,4.943484000003082,52821.639802800004 2025-11-27,08:22:47.000,331,11162794,109325,0,1764231766,13713.07286837999,4.746108359999198,52821.64678992 2025-11-27,08:22:48.000,331,11162725,109565,0,1764231767,13713.2210672,4.887090960000933,52821.541983120005 2025-11-27,08:22:49.000,331,11162802,109405,0,1764231768,13713.15370409999,5.239547459997993,52821.56294448001 2025-11-27,08:22:50.000,331,11162750,109485,0,1764231769,13712.648480849988,5.676593520001916,52821.45115056 2025-11-27,08:22:51.000,331,11162719,109365,0,1764231770,13712.156730219991,5.895116550003877,52821.4301892 2025-11-27,08:22:52.000,331,11162763,109365,0,1764231771,13711.95464091999,5.718888299998071,52821.40922784 2025-11-27,08:22:53.000,331,11162835,109405,0,1764231772,13711.597616489998,5.4016774499978055,52821.304421040004 2025-11-27,08:22:54.000,331,11162760,109165,0,1764231773,13710.90377656,5.0351226900020265,52821.24153696 2025-11-27,08:22:55.000,331,11162735,109445,0,1764231774,13709.987638400002,4.6192240200034576,52821.18564 2025-11-27,08:22:56.000,331,11162845,109405,0,1764231775,13708.923301419993,4.224472740002966,52821.087820320005 2025-11-27,08:22:57.000,331,11162764,109405,0,1764231776,13708.12168053,3.857917979999911,52820.836284 2025-11-27,08:22:58.000,331,11162784,109525,0,1764231777,13708.000426949999,3.752181030002248,52820.71750296 2025-11-27,08:22:59.000,331,11162821,109405,0,1764231778,13708.781838909992,4.020047969999723,52820.54981208 2025-11-27,08:23:00.000,331,11162813,109365,0,1764231779,13709.994374709997,4.442995769997651,52820.3821212 2025-11-27,08:23:01.000,331,11162772,109365,0,1764231780,13710.971139659996,4.901189219999651,52820.270327280006 2025-11-27,08:23:02.000,331,11162816,109685,0,1764231781,13711.402263499993,5.211350940000557,52820.2074432 2025-11-27,08:23:03.000,331,11162742,109445,0,1764231782,13711.678452209999,5.422824840003159,52820.25635304 2025-11-27,08:23:04.000,331,11162742,109405,0,1764231783,13711.75255161999,5.570856570004253,52820.28430152 2025-11-27,08:23:05.000,331,11162756,109405,0,1764231784,13711.77949686,5.704790039999352,52820.270327280006 2025-11-27,08:23:06.000,331,11162749,109485,0,1764231785,13711.887277819995,5.655446130003838,52820.31225000001 2025-11-27,08:23:07.000,331,11162766,109445,0,1764231786,13712.20388439,5.429873970002518,52820.33321136 2025-11-27,08:23:08.000,331,11162739,109685,0,1764231787,13712.661953469993,5.098564860003535,52820.49391512 2025-11-27,08:23:09.000,331,11162792,109605,0,1764231788,13713.416420189991,4.872992700002214,52820.49391512 2025-11-27,08:23:10.000,331,11162787,109605,0,1764231789,13714.41339406999,4.964631390001159,52820.661606 2025-11-27,08:23:11.000,331,11162751,109565,0,1764231790,13715.302586989994,5.472168749998673,52820.71750296 2025-11-27,08:23:12.000,331,11162804,109605,0,1764231791,13715.67308403999,6.022000889999617,52820.87820672 2025-11-27,08:23:13.000,331,11162744,109485,0,1764231792,13715.82128286,6.36035912999796,52821.01794912 2025-11-27,08:23:14.000,331,11162821,109365,0,1764231793,13715.814546549991,6.254622180000297,52821.157691520006 2025-11-27,08:23:15.000,331,11162834,109685,0,1764231794,13715.65961142,5.937411330000032,52821.255511200005 2025-11-27,08:23:16.000,331,11162820,109285,0,1764231795,13715.545094149995,5.810526990004291,52821.34634376001 2025-11-27,08:23:17.000,331,11162765,109805,0,1764231796,13715.208278649989,5.972656980004103,52821.46512480001 2025-11-27,08:23:18.000,331,11162807,109365,0,1764231797,13714.918617319992,6.2405239200015785,52821.44416344001 2025-11-27,08:23:19.000,331,11162739,109565,0,1764231798,13714.783891120001,6.191180009998789,52821.50704752 2025-11-27,08:23:20.000,331,11162765,109565,0,1764231799,13714.703055400001,6.099541319999844,52821.53499600001 2025-11-27,08:23:21.000,331,11162731,109165,0,1764231800,13714.386448829995,5.81757612000365,52821.493073280006 2025-11-27,08:23:22.000,331,11162759,109525,0,1764231801,13713.901434509993,5.260694850003347,52821.48608616001 2025-11-27,08:23:23.000,331,11162752,109285,0,1764231802,13713.510728529996,4.633322280002176,52821.52102176 2025-11-27,08:23:24.000,331,11162785,109325,0,1764231803,13713.18064934,4.012998840000364,52821.51403464001 2025-11-27,08:23:25.000,331,11162811,109445,0,1764231804,13713.01224158999,3.498412350003491,52821.423202080005 2025-11-27,08:23:26.000,331,11162735,109485,0,1764231805,13713.07286837999,3.0049732500046957,52821.374292240005 2025-11-27,08:23:27.000,331,11162826,109285,0,1764231806,13713.490519599996,2.744155439999304,52821.325382400006 2025-11-27,08:23:28.000,331,11162843,109405,0,1764231807,13714.157414289999,2.69481153000379,52821.31839528001 2025-11-27,08:23:29.000,331,11162764,109685,0,1764231808,13714.628955989996,2.8921871700003976,52821.304421040004 2025-11-27,08:23:30.000,331,11162844,109605,0,1764231809,13714.575065509991,3.012022380004055,52821.360318 2025-11-27,08:23:31.000,331,11162763,109405,0,1764231810,13714.33929466,2.7371063099999446,52821.4301892 2025-11-27,08:23:32.000,331,11162795,109485,0,1764231811,13714.25172262999,2.0110459200004698,52821.41621496001 2025-11-27,08:23:33.000,331,11162757,109485,0,1764231812,13714.52117503,1.292034660000354,52821.55595736 2025-11-27,08:23:34.000,331,11162818,109565,0,1764231813,13714.756945879992,0.8267920799989952,52821.639802800004 2025-11-27,08:23:35.000,331,11162831,109525,0,1764231814,13714.736736949992,0.2910582000040449,52821.68871264 2025-11-27,08:23:36.000,331,11162756,109325,0,1764231815,13714.615483369991,-0.3504126299958443,52821.7446096 2025-11-27,08:23:37.000,331,11162780,109565,0,1764231816,13714.33255834999,-0.9566378099989379,52821.72364824 2025-11-27,08:23:38.000,331,11162756,109805,0,1764231817,13714.204568459994,-1.175160840000899,52821.7446096 2025-11-27,08:23:39.000,331,11162768,109485,0,1764231818,13714.25845894,-0.963686939998297,52821.758583840005 2025-11-27,08:23:40.000,331,11162725,109245,0,1764231819,13714.25172262999,-0.7733604300010484,52821.65377704001 2025-11-27,08:23:41.000,331,11162787,109565,0,1764231820,13714.123732739994,-0.9002447699967888,52821.70268688001 2025-11-27,08:23:42.000,331,11162738,109525,0,1764231821,13713.962061299993,-1.5064699499998824,52821.72364824 2025-11-27,08:23:43.000,331,11162824,109565,0,1764231822,13713.989006539989,-2.1338425200010533,52821.71666112 2025-11-27,08:23:44.000,331,11162818,109485,0,1764231823,13714.39992145,-2.3453164199963794,52821.77954520001 2025-11-27,08:23:45.000,331,11162771,109445,0,1764231824,13714.891672079997,-2.260726859996794,52821.83544216 2025-11-27,08:23:46.000,331,11162806,109485,0,1764231825,13715.241960199994,-2.0774494799989043,52821.85640352 2025-11-27,08:23:47.000,331,11162812,109445,0,1764231826,13715.484467359995,-1.8448281899982248,52821.91230048 2025-11-27,08:23:48.000,331,11162743,109565,0,1764231827,13715.80107393,-1.7390912400005618,52821.91230048 2025-11-27,08:23:49.000,331,11162836,109405,0,1764231828,13716.205252530002,-1.9435160099965287,52821.98915880001 2025-11-27,08:23:50.000,331,11162855,109445,0,1764231829,13716.663321609994,-2.4581025000006775,52822.093965600005 2025-11-27,08:23:51.000,331,11162766,109285,0,1764231830,13717.229171649997,-3.0784259399952134,52822.17781104 2025-11-27,08:23:52.000,331,11162752,109605,0,1764231831,13717.95669313,-3.7621915499985334,52822.28960496 2025-11-27,08:23:53.000,331,11162835,109685,0,1764231832,13718.825677119989,-4.304974560000119,52822.54114128001 2025-11-27,08:23:54.000,331,11162762,109565,0,1764231833,13719.512780739991,-4.516448459995445,52822.78569048001 2025-11-27,08:23:55.000,331,11162765,109565,0,1764231834,13719.795705759992,-4.629234539999743,52823.01626544 2025-11-27,08:23:56.000,331,11162815,109765,0,1764231835,13719.997795059993,457.0394365500033,52823.27478888 2025-11-27,08:23:57.000,331,11162765,109245,0,1764231836,13720.47607307,-4.981691039996804,52823.5612608 2025-11-27,08:23:58.000,331,11162724,109205,0,1764231837,13721.331584439999,-4.93234713000129,52823.86170696001 2025-11-27,08:23:59.000,331,11162793,109485,0,1764231838,13722.267931529997,-4.636283669999102,52824.14817888001 2025-11-27,08:24:00.000,331,11162750,109285,0,1764231839,13722.87419943,-4.453006290001213,52824.44862504 2025-11-27,08:24:01.000,331,11162773,109445,0,1764231840,13723.130179209991,-4.643332799998461,52824.777019680005 2025-11-27,08:24:02.000,331,11162814,109325,0,1764231841,13723.419840540002,-4.784315400000196,52824.993620400004 2025-11-27,08:24:03.000,331,11162804,109405,0,1764231842,13723.527621499998,-4.953494519999367,52825.34297640001 2025-11-27,08:24:04.000,331,11162863,109485,0,1764231843,13723.601720909988,-5.263656240000273,52825.6224612 2025-11-27,08:24:05.000,331,11162890,109525,0,1764231844,13724.02610843999,-5.7570953399990685,52825.81810056 2025-11-27,08:24:06.000,331,11162855,109605,0,1764231845,13724.26861559999,-6.33512399999745,52826.04168840001 2025-11-27,08:24:07.000,331,11162761,109525,0,1764231846,13724.05305368,-7.152823079995869,52826.26527624 2025-11-27,08:24:08.000,331,11162716,109605,0,1764231847,13723.662347699988,-8.026915199996438,52826.405018640005 2025-11-27,08:24:09.000,331,11162781,109645,0,1764231848,13723.217751240001,-8.788221239999984,52826.53777392 2025-11-27,08:24:10.000,331,11162813,109565,0,1764231849,13722.779891089995,-9.471986849996028,52826.67751632 2025-11-27,08:24:11.000,331,11162748,109365,0,1764231850,13722.544120239989,-9.958376819995465,52826.80328448 2025-11-27,08:24:12.000,331,11162749,109525,0,1764231851,13722.631692269999,-10.162801589998708,52826.86616856 2025-11-27,08:24:13.000,331,11162746,109605,0,1764231852,13722.961771459995,-10.078212029999122,52827.054820800004 2025-11-27,08:24:14.000,331,11162762,109365,0,1764231853,13723.231223859992,-10.000671599998896,52827.15264048 2025-11-27,08:24:15.000,331,11162733,109525,0,1764231854,13723.224487549996,-10.233292889999575,52827.31334424001 2025-11-27,08:24:16.000,331,11162742,109565,0,1764231855,13723.177333380001,-10.73378111999773,52827.41815104 2025-11-27,08:24:17.000,331,11162814,109605,0,1764231856,13723.480467330002,-11.00869719000184,52827.65571312 2025-11-27,08:24:18.000,331,11162837,109405,0,1764231857,13723.850964379999,-10.50820895999641,52827.70462296 2025-11-27,08:24:19.000,331,11162814,109485,0,1764231858,13724.21472512,-9.528379889998178,52827.90724944001 2025-11-27,08:24:20.000,331,11162860,109405,0,1764231859,13724.450495969992,-8.548550819999946,52828.04000472 2025-11-27,08:24:21.000,331,11162789,109365,0,1764231860,13724.356187630001,-7.737900870000885,52828.23564408 2025-11-27,08:24:22.000,331,11162808,109565,0,1764231861,13723.601720909988,-7.307903939996322,52828.48019328 2025-11-27,08:24:23.000,331,11162756,109365,0,1764231862,13722.321822010003,-7.385444369996549,52828.536090240006 2025-11-27,08:24:24.000,331,11162827,109645,0,1764231863,13720.886987979997,-8.00576780999836,52828.703781120006 2025-11-27,08:24:25.000,331,11162808,109565,0,1764231864,13719.762024210002,-8.710680809999758,52828.71775536 2025-11-27,08:24:26.000,331,11162778,109445,0,1764231865,13718.980612249994,-9.260512950000702,52828.71775536 2025-11-27,08:24:27.000,331,11162770,109605,0,1764231866,13718.684214610003,-9.584772930000327,52828.6618584 2025-11-27,08:24:28.000,331,11162782,109565,0,1764231867,13718.778522949993,-9.944278559996746,52828.61993568 2025-11-27,08:24:29.000,331,11162856,109405,0,1764231868,13718.899776529994,-9.944278559996746,52828.60596144001 2025-11-27,08:24:30.000,331,11162748,109565,0,1764231869,13718.637060439993,-9.521330759998818,52828.45923192001 2025-11-27,08:24:31.000,331,11162706,109565,0,1764231870,13717.80849430999,-8.837565149995498,52828.347438000004 2025-11-27,08:24:32.000,331,11162851,109405,0,1764231871,13716.73068470999,-8.351175179996062,52828.23564408 2025-11-27,08:24:33.000,331,11162740,109685,0,1764231872,13715.63940249,-8.548550819999946,52828.15878576 2025-11-27,08:24:34.000,331,11162762,109245,0,1764231873,13714.615483369991,-9.309856859996216,52827.914236560006 2025-11-27,08:24:35.000,331,11162745,109365,0,1764231874,13714.076578569999,-10.339029839997238,52827.73257144 2025-11-27,08:24:36.000,331,11162765,109405,0,1764231875,13713.854280339998,-11.086237620002066,52827.55090632001 2025-11-27,08:24:37.000,331,11162722,109605,0,1764231876,13713.867752959988,-11.41754673000105,52827.30635712 2025-11-27,08:24:38.000,331,11162829,109485,0,1764231877,13713.807126170002,-11.19197456999973,52827.04783368001 2025-11-27,08:24:39.000,331,11162816,109325,0,1764231878,13713.16044041,-10.790174159999879,52826.89411704 2025-11-27,08:24:40.000,331,11162742,109445,0,1764231879,13712.048949259995,-10.613945910001348,52826.670529200004 2025-11-27,08:24:41.000,331,11162822,109485,0,1764231880,13710.80273191,-10.924107630002254,52826.59367088001 2025-11-27,08:24:42.000,331,11162812,109645,0,1764231881,13710.061737809992,-11.558529329995508,52826.3910444 2025-11-27,08:24:43.000,331,11162792,109565,0,1764231882,13709.69797706999,-12.171803639997961,52826.23034064001 2025-11-27,08:24:44.000,331,11162796,109325,0,1764231883,13709.69797706999,-12.601800569995248,52826.10457248 2025-11-27,08:24:45.000,331,11162840,109325,0,1764231884,13709.630613969995,-12.919011419995513,52825.90893312 2025-11-27,08:24:46.000,331,11162827,109565,0,1764231885,13709.590196109995,-13.04589575999853,52825.81810056 2025-11-27,08:24:47.000,331,11162735,109405,0,1764231886,13709.52283301,-13.024748370000452,52825.65739680001 2025-11-27,08:24:48.000,331,11162709,109325,0,1764231887,13709.320743709999,-12.99655184999574,52825.55957712001 2025-11-27,08:24:49.000,331,11162786,109565,0,1764231888,13709.219699059999,-12.933109680001508,52825.41983472001 2025-11-27,08:24:50.000,331,11162775,109485,0,1764231889,13709.199490129999,-12.665242739996756,52825.280092320005 2025-11-27,08:24:51.000,331,11162777,109285,0,1764231890,13709.098445479998,-12.270491459996265,52825.2381696 2025-11-27,08:24:52.000,331,11162780,109245,0,1764231891,13708.788575220002,-11.896887570001127,52825.028556 2025-11-27,08:24:53.000,331,11162841,109605,0,1764231892,13708.492177579996,-11.621971499997017,52824.88182648 2025-11-27,08:24:54.000,331,11162723,109325,0,1764231893,13708.599958539991,-11.678364539999166,52824.728109840005 2025-11-27,08:24:55.000,331,11162729,109565,0,1764231894,13709.233171679989,-11.530332809998072,52824.65125152001 2025-11-27,08:24:56.000,331,11162730,109685,0,1764231895,13709.68450445,-10.945255020000332,52824.6442644 2025-11-27,08:24:57.000,331,11162826,109405,0,1764231896,13709.866384820001,-10.331980709997879,52824.54644472 2025-11-27,08:24:58.000,331,11162762,109325,0,1764231897,13709.873121129996,-9.91608203999931,52824.52548336 2025-11-27,08:24:59.000,331,11162806,109485,0,1764231898,13709.873121129996,-9.711657269996067,52824.54644472 2025-11-27,08:25:00.000,331,11162797,109285,0,1764231899,13709.953956849997,-9.63411683999584,52824.51849624 2025-11-27,08:25:01.000,331,11162754,109485,0,1764231900,13710.048265190002,-9.204119909998553,52824.560418960005 2025-11-27,08:25:02.000,331,11162762,109565,0,1764231901,13710.021319949992,-8.851663410001493,52824.511509120006 2025-11-27,08:25:03.000,331,11162823,109085,0,1764231902,13709.886593750001,-8.675435159995686,52824.4695864 2025-11-27,08:25:04.000,331,11162784,109445,0,1764231903,13709.56325087,-8.583796469996742,52824.511509120006 2025-11-27,08:25:05.000,331,11162808,109445,0,1764231904,13708.849202010002,-8.668386029996327,52824.40670232 2025-11-27,08:25:06.000,331,11162808,109605,0,1764231905,13708.249670419995,-8.992646009995951,52824.343818240006 2025-11-27,08:25:07.000,331,11162796,109565,0,1764231906,13707.939800159998,-9.22526729999663,52824.31586976001 2025-11-27,08:25:08.000,331,11162751,109445,0,1764231907,13708.27661565999,-9.161825129995123,52824.21805008001 2025-11-27,08:25:09.000,331,11162776,109485,0,1764231908,13708.896356179997,-9.091333830001531,52824.20407584 2025-11-27,08:25:10.000,331,11162826,109445,0,1764231909,13709.50262408,-9.197070779999194,52824.23202432 2025-11-27,08:25:11.000,331,11162739,109245,0,1764231910,13709.859648509992,-9.612969449997763,52824.29490840001 2025-11-27,08:25:12.000,331,11162802,109445,0,1764231911,13710.014583639997,-10.190998109996144,52824.3997152 2025-11-27,08:25:13.000,331,11162764,109485,0,1764231912,13710.034792569997,-10.529356350001763,52824.49753488 2025-11-27,08:25:14.000,331,11162781,109605,0,1764231913,13710.001111019992,-10.31788244999916,52824.52548336 2025-11-27,08:25:15.000,331,11162762,109365,0,1764231914,13710.115628289997,-9.937229429997387,52824.61631592 2025-11-27,08:25:16.000,331,11162752,109405,0,1764231915,13710.60064261,-9.591822059999686,52824.63727728 2025-11-27,08:25:17.000,331,11162836,109605,0,1764231916,13711.179965269992,-9.112481219999609,52824.825929520004 2025-11-27,08:25:18.000,331,11162808,109485,0,1764231917,13711.328164090002,-8.745926459996554,52824.9237492 2025-11-27,08:25:19.000,331,11162773,109565,0,1764231918,13711.254064679997,-8.492157779997797,52825.05650448001 2025-11-27,08:25:20.000,331,11162849,109645,0,1764231919,13711.072184309996,-8.28773301000183,52825.20323400001 2025-11-27,08:25:21.000,331,11162818,109605,0,1764231920,13710.88356763,-8.18199605999689,52825.231182480005 2025-11-27,08:25:22.000,331,11162832,109445,0,1764231921,13710.87683131999,-8.259536489997117,52825.329002160004 2025-11-27,08:25:23.000,331,11162745,109485,0,1764231922,13711.153020029997,-8.322978659998626,52825.34297640001 2025-11-27,08:25:24.000,331,11162769,109525,0,1764231923,13711.806442099994,-8.041013459995156,52825.461757439996 2025-11-27,08:25:25.000,331,11162814,109565,0,1764231924,13712.399237379992,-7.152823079995869,52825.52464152 2025-11-27,08:25:26.000,331,11162847,109325,0,1764231925,13712.688898709988,-6.130699230001483,52825.60149984 2025-11-27,08:25:27.000,331,11162811,109365,0,1764231926,13712.345346900001,-5.69365316999756,52825.71329376 2025-11-27,08:25:28.000,331,11162816,109325,0,1764231927,13711.476362909998,-6.10250270999677,52825.76919072 2025-11-27,08:25:29.000,331,11162767,109485,0,1764231928,13710.71515987999,-6.828563099996245,52825.95784296 2025-11-27,08:25:30.000,331,11162826,109325,0,1764231929,13710.337926519998,-7.343149590000394,52826.02771416 2025-11-27,08:25:31.000,331,11162838,109685,0,1764231930,13710.364871759994,-7.462984799996775,52826.16046944001 2025-11-27,08:25:32.000,331,11162781,109285,0,1764231931,13710.809468219995,-7.075282649995643,52826.37707016001 2025-11-27,08:25:33.000,331,11162755,109365,0,1764231932,13711.281009919992,-6.236436179999146,52826.50982544 2025-11-27,08:25:34.000,331,11162760,109525,0,1764231933,13711.307955160002,-5.56676883000182,52826.67751632 2025-11-27,08:25:35.000,331,11162796,109325,0,1764231934,13711.004821210001,-5.397589709995373,52826.887129920004 2025-11-27,08:25:36.000,331,11162750,109605,0,1764231935,13710.870095009996,-5.799390119995223,52827.075782160005 2025-11-27,08:25:37.000,331,11162747,109285,0,1764231936,13710.91724917999,-6.144797490000201,52827.27142152 2025-11-27,08:25:38.000,331,11162807,109285,0,1764231937,13710.998084899991,-6.469057469999825,52827.52295784001 2025-11-27,08:25:39.000,331,11162754,109445,0,1764231938,13711.173228959997,454.96699233000254,52827.70462296 2025-11-27,08:25:40.000,331,11162783,109565,0,1764231939,13711.489835529988,-7.103479170000355,52827.893275200004 2025-11-27,08:25:41.000,331,11162738,109445,0,1764231940,13712.176939149991,-6.990693089996057,52828.081927440006 2025-11-27,08:25:42.000,331,11162840,109445,0,1764231941,13712.769734429989,-6.532499640001333,52828.34045088001 2025-11-27,08:25:43.000,331,11162794,109845,0,1764231942,13713.396211259991,-5.461031879996881,52828.48718040001 2025-11-27,08:25:44.000,331,11162809,109605,0,1764231943,13713.861016649993,-4.178090219997102,52828.78762656 2025-11-27,08:25:45.000,331,11162805,110165,0,1764231944,13713.975533919998,-3.487275480001699,52829.039162880006 2025-11-27,08:25:46.000,331,11162761,109605,0,1764231945,13713.901434509993,-3.6564546000008704,52829.22781512001 2025-11-27,08:25:47.000,331,11162840,109405,0,1764231946,13713.948588679988,-4.438908029995218,52829.542235520006 2025-11-27,08:25:48.000,331,11162764,109765,0,1764231947,13714.48075717,-5.369393189997936,52829.86364304 2025-11-27,08:25:49.000,331,11162739,109445,0,1764231948,13715.45752212,-5.9685692400016706,52830.212999040006 2025-11-27,08:25:50.000,331,11162838,109485,0,1764231949,13716.602694819994,-5.883979680002085,52830.61126488 2025-11-27,08:25:51.000,331,11162859,109365,0,1764231950,13717.451469879998,-5.214312329997483,52830.967608 2025-11-27,08:25:52.000,331,11162842,109285,0,1764231951,13718.05773778,457.7091039000006,52831.386835200006 2025-11-27,08:25:53.000,331,11162801,109565,0,1764231952,13718.07794671,-2.6695763999960036,52831.820036640005 2025-11-27,08:25:54.000,331,11162809,109405,0,1764231953,13717.323479990002,-1.9787616600006004,52832.33708352 2025-11-27,08:25:55.000,331,11162812,109525,0,1764231954,13716.467968619989,-2.21138295000128,52832.72836224001 2025-11-27,08:25:56.000,331,11162785,109365,0,1764231955,13715.962745370001,-2.740067699996871,52833.05675688001 2025-11-27,08:25:57.000,331,11162813,109405,0,1764231956,13716.057053709992,-3.20531027999823,52833.42008712001 2025-11-27,08:25:58.000,331,11162779,109245,0,1764231957,13716.279351939993,-3.473177219995705,52833.664636320005 2025-11-27,08:25:59.000,331,11162755,109445,0,1764231958,13716.279351939993,-3.423833310000191,52834.04194080001 2025-11-27,08:26:00.000,331,11162741,109365,0,1764231959,13716.299560869993,920.5267831800011,52834.30046424 2025-11-27,08:26:01.000,331,11162812,109405,0,1764231960,13716.319769799993,-2.3382672899970203,52834.58693616 2025-11-27,08:26:02.000,331,11162861,109445,0,1764231961,13716.211988839998,-1.4148312600009376,52834.83148536001 2025-11-27,08:26:03.000,331,11162829,109445,0,1764231962,13715.80107393,-0.5548373999990872,52835.02712472001 2025-11-27,08:26:04.000,331,11162776,109405,0,1764231963,13715.120706619993,-0.16713524999795482,52835.2297512 2025-11-27,08:26:05.000,331,11162789,109405,0,1764231964,13714.25172262999,-0.4068056699979934,52835.37648072 2025-11-27,08:26:06.000,331,11162764,109485,0,1764231965,13713.739763069992,-0.9143430299955071,52835.53718448 2025-11-27,08:26:07.000,331,11162815,109285,0,1764231966,13713.436629119991,-1.1822099700002582,52835.71186248 2025-11-27,08:26:08.000,331,11162771,109445,0,1764231967,13713.24127613,-1.0059817200017278,52835.76077232 2025-11-27,08:26:09.000,331,11162774,109605,0,1764231968,13712.877515389999,-0.385658279999916,52835.80968216 2025-11-27,08:26:10.000,331,11162840,109445,0,1764231969,13712.284720110001,0.47433558000193443,52835.87955336 2025-11-27,08:26:11.000,331,11162841,109685,0,1764231970,13711.489835529988,1.284985530000995,52835.87256624 2025-11-27,08:26:12.000,331,11162791,109525,0,1764231971,13710.57369736999,1.5669507300044643,52835.86557912001 2025-11-27,08:26:13.000,331,11162756,109405,0,1764231972,13709.610405039995,1.3836733499992988,52835.907501839996 2025-11-27,08:26:14.000,331,11162763,109445,0,1764231973,13708.828993080002,1.2638381400029175,52835.8236564 2025-11-27,08:26:15.000,331,11162842,109005,0,1764231974,13708.13515314999,1.2708872700022766,52835.80269504 2025-11-27,08:26:16.000,331,11162784,109485,0,1764231975,13707.589512040002,1.235641619998205,52835.78872080001 2025-11-27,08:26:17.000,331,11162801,109645,0,1764231976,13706.989980449995,1.5246559500010335,52835.70487536 2025-11-27,08:26:18.000,331,11162841,109565,0,1764231977,13706.296140519997,2.081537220001337,52835.62102992001 2025-11-27,08:26:19.000,331,11162803,109445,0,1764231978,13705.77744464999,2.7159589200018672,52835.48827464 2025-11-27,08:26:20.000,331,11162749,109365,0,1764231979,13705.413683909988,3.1389067199997953,52835.404429199996 2025-11-27,08:26:21.000,331,11162818,109405,0,1764231980,13705.177913059997,3.117759330001718,52835.236738319996 2025-11-27,08:26:22.000,331,11162858,109325,0,1764231981,13704.921933279991,2.9485802100025467,52835.124944400006 2025-11-27,08:26:23.000,331,11162762,109525,0,1764231982,13704.612063019995,2.87103978000232,52834.97122776 2025-11-27,08:26:24.000,331,11162749,109525,0,1764231983,13704.39650109999,3.061366289999569,52834.85244672 2025-11-27,08:26:25.000,331,11162831,109485,0,1764231984,13704.335874309989,3.5759527800037176,52834.74763992 2025-11-27,08:26:26.000,331,11162772,109325,0,1764231985,13704.531227299994,4.0905392700005905,52834.61488464001 2025-11-27,08:26:27.000,331,11162721,109525,0,1764231986,13704.61879932999,4.675617059998331,52834.41924528 2025-11-27,08:26:28.000,331,11162749,109245,0,1764231987,13704.322401689999,5.429873970002518,52834.37033544 2025-11-27,08:26:29.000,331,11162806,109445,0,1764231988,13703.736342719996,6.05019741000433,52834.30745136001 2025-11-27,08:26:30.000,331,11162788,109725,0,1764231989,13702.927985519993,6.296916960003728,52834.13277336 2025-11-27,08:26:31.000,331,11162831,109405,0,1764231990,13702.052265219994,6.325113480001164,52834.04194080001 2025-11-27,08:26:32.000,331,11162782,109245,0,1764231991,13701.243908019991,6.494292600000335,52833.81835296 2025-11-27,08:26:33.000,331,11162726,109485,0,1764231992,13700.213252590002,6.853798230004031,52833.60175224 2025-11-27,08:26:34.000,331,11162765,109325,0,1764231993,13699.000716789997,7.142812559999584,52833.3432288 2025-11-27,08:26:35.000,331,11162736,109405,0,1764231994,13697.828598849992,7.241500379997888,52833.07771824 2025-11-27,08:26:36.000,331,11162796,109685,0,1764231995,13697.033714269994,6.952486050002335,52832.756310720004 2025-11-27,08:26:37.000,331,11162809,109485,0,1764231996,13696.595854120002,6.6070786800046335,52832.3999676 2025-11-27,08:26:38.000,331,11162806,109605,0,1764231997,13696.23209338,6.5013417299996945,52832.085547200004 2025-11-27,08:26:39.000,331,11162735,109165,0,1764231998,13695.592143929993,6.945436920002976,52831.771126800006 2025-11-27,08:26:40.000,331,11162739,109645,0,1764231999,13694.80399565999,7.516416450001998,52831.44273216 2025-11-27,08:26:41.000,331,11162836,109405,0,1764232000,13693.87438488,7.749037740002677,52831.12132464001 2025-11-27,08:26:42.000,331,11162789,109525,0,1764232001,13693.066027679997,7.523465580001357,52830.84183984 2025-11-27,08:26:43.000,331,11162814,109525,0,1764232002,13692.298088339994,7.460023409999849,52830.43658688 2025-11-27,08:26:44.000,331,11162854,109285,0,1764232003,13691.705293059997,7.7067429599992465,52830.1291536 2025-11-27,08:26:45.000,331,11162811,109725,0,1764232004,13691.011453129999,8.334115530000417,52829.79377184 2025-11-27,08:26:46.000,331,11162853,109405,0,1764232005,13690.16941437999,8.975586360000307,52829.402493120004 2025-11-27,08:26:47.000,331,11162848,109285,0,1764232006,13689.091604779991,9.567713280004682,52829.02518864 2025-11-27,08:26:48.000,331,11162737,109205,0,1764232007,13687.825178499996,10.293773670004157,52828.703781120006 2025-11-27,08:26:49.000,331,11162775,109405,0,1764232008,13686.45770757,10.907047979999334,52828.2775668 2025-11-27,08:26:50.000,331,11162830,109565,0,1764232009,13685.002664609994,11.03393232000235,52827.90026232 2025-11-27,08:26:51.000,331,11162740,109445,0,1764232010,13683.716029399999,10.44885453000461,52827.43212528001 2025-11-27,08:26:52.000,331,11162748,109285,0,1764232011,13683.035662089991,9.53951675999997,52827.01289808 2025-11-27,08:26:53.000,331,11162737,109445,0,1764232012,13682.98177161,8.77116159000434,52826.62860648 2025-11-27,08:26:54.000,331,11162782,109805,0,1764232013,13683.554357959998,8.580835079999815,52826.286237600005 2025-11-27,08:26:55.000,331,11162810,109525,0,1764232014,13684.275143129991,9.07427417999861,52825.91592024 2025-11-27,08:26:56.000,331,11162761,109525,0,1764232015,13684.504177670002,9.70869587999914,52825.58752560001 2025-11-27,08:26:57.000,331,11162780,109445,0,1764232016,13684.18083479,10.265577149999444,52825.32201504001 2025-11-27,08:26:58.000,331,11162790,109565,0,1764232017,13683.547621649988,10.505247569999483,52824.97964616 2025-11-27,08:26:59.000,331,11162852,109405,0,1764232018,13682.96156268,10.603935389997787,52824.73509696 2025-11-27,08:27:00.000,331,11162740,109805,0,1764232019,13682.79989124,10.744917989999522,52824.42067656 2025-11-27,08:27:01.000,331,11162823,109405,0,1764232020,13683.0423984,10.942293630003405,52824.09228192 2025-11-27,08:27:02.000,331,11162781,109405,0,1764232021,13683.588039509988,11.231307959998958,52823.784848639996 2025-11-27,08:27:03.000,331,11162838,109365,0,1764232022,13684.120208,11.710648799999035,52823.47042824 2025-11-27,08:27:04.000,331,11162802,109405,0,1764232023,13684.591749699997,12.211137030004465,52823.149020720004 2025-11-27,08:27:05.000,331,11162758,109565,0,1764232024,13684.814047929998,12.66933047999919,52822.82062608 2025-11-27,08:27:06.000,331,11162855,109405,0,1764232025,13684.625431250002,12.93719742000394,52822.61101248001 2025-11-27,08:27:07.000,331,11162754,109565,0,1764232026,13684.207780029996,12.71867439000198,52822.310566320004 2025-11-27,08:27:08.000,331,11162827,109245,0,1764232027,13683.817074049999,12.112449209998886,52821.996145920006 2025-11-27,08:27:09.000,331,11162827,109445,0,1764232028,13684.01242703999,11.224258829999599,52821.79351944 2025-11-27,08:27:10.000,331,11162817,109525,0,1764232029,13684.632167559997,10.385412360003102,52821.45115056 2025-11-27,08:27:11.000,331,11162805,109565,0,1764232030,13685.851439669997,10.131643680004345,52821.18564 2025-11-27,08:27:12.000,331,11162869,109565,0,1764232031,13686.929249269997,10.603935389997787,52820.9760264 2025-11-27,08:27:13.000,331,11162815,109485,0,1764232032,13687.171756429998,11.379339690000052,52820.76641280001 2025-11-27,08:27:14.000,331,11162840,109525,0,1764232033,13686.484652809995,11.767041840001184,52820.535837840005 2025-11-27,08:27:15.000,331,11162855,109405,0,1764232034,13685.649350369997,11.527371420001145,52820.368146960005 2025-11-27,08:27:16.000,331,11162865,109485,0,1764232035,13685.17780867,11.351143170002615,52820.12359776001 2025-11-27,08:27:17.000,331,11162765,109245,0,1764232036,13685.05655509,11.478027509998356,52819.795203120004 2025-11-27,08:27:18.000,331,11162818,109405,0,1764232037,13685.204753909995,11.774090970000543,52819.5436668 2025-11-27,08:27:19.000,331,11162879,109605,0,1764232038,13685.386634279996,12.246382680001261,52819.27116912 2025-11-27,08:27:20.000,331,11162802,109525,0,1764232039,13685.245171769995,12.909000899999228,52818.914826 2025-11-27,08:27:21.000,331,11162867,109485,0,1764232040,13684.665849110002,13.47998042999825,52818.68425104001 2025-11-27,08:27:22.000,331,11162813,109405,0,1764232041,13683.823810359994,13.465882169999531,52818.44668896001 2025-11-27,08:27:23.000,331,11162786,109925,0,1764232042,13682.87399064999,12.951295680002659,52818.15322992 2025-11-27,08:27:24.000,331,11162856,109565,0,1764232043,13682.180150719993,12.345070499999565,52817.87374512001 2025-11-27,08:27:25.000,331,11162835,109365,0,1764232044,13681.68166378,11.67540315000224,52817.517402000005 2025-11-27,08:27:26.000,331,11162794,109525,0,1764232045,13681.311166729989,11.097374490003858,52817.168046 2025-11-27,08:27:27.000,331,11162827,109285,0,1764232046,13681.109077429988,10.364264969997748,52816.7837544 2025-11-27,08:27:28.000,331,11162768,109365,0,1764232047,13681.237067319998,9.433779810002306,52816.38548856001 2025-11-27,08:27:29.000,331,11162776,109685,0,1764232048,13681.71534532999,8.820505499999854,52816.02914544001 2025-11-27,08:27:30.000,331,11162812,109365,0,1764232049,13682.166678100002,8.785259850003058,52815.69376368001 2025-11-27,08:27:31.000,331,11162829,109285,0,1764232050,13682.348558469988,471.0601561200019,52815.239600880006 2025-11-27,08:27:32.000,331,11162734,109325,0,1764232051,13682.409185259989,9.088372440004605,52814.89024488 2025-11-27,08:27:33.000,331,11162764,109325,0,1764232052,13682.510229909989,8.778210720003699,52814.58979872001 2025-11-27,08:27:34.000,331,11162838,109445,0,1764232053,13682.847045409995,8.517392909998307,52814.31031392 2025-11-27,08:27:35.000,331,11162758,109325,0,1764232054,13683.244487700002,8.31296814000234,52813.98890640001 2025-11-27,08:27:36.000,331,11162836,109565,0,1764232055,13683.588039509988,8.348213789999136,52813.77230568001 2025-11-27,08:27:37.000,331,11162701,109405,0,1764232056,13684.03937228,8.566736820001097,52813.58365344001 2025-11-27,08:27:38.000,331,11162762,109445,0,1764232057,13684.591749699997,9.095421570003964,52813.339104239996 2025-11-27,08:27:39.000,331,11162746,109405,0,1764232058,13684.699530659993,9.694597620000422,52813.24128456 2025-11-27,08:27:40.000,331,11162843,109605,0,1764232059,13684.591749699997,10.251478890000726,52813.05263232001 2025-11-27,08:27:41.000,331,11162768,109485,0,1764232060,13684.423341950001,10.554591480002273,52812.9059028 2025-11-27,08:27:42.000,331,11162880,109525,0,1764232061,13684.275143129991,10.744917989999522,52812.773147520005 2025-11-27,08:27:43.000,331,11162834,109485,0,1764232062,13683.884437149994,10.998686669998278,52812.6613536 2025-11-27,08:27:44.000,331,11162772,109365,0,1764232063,13683.480258549993,10.99163753999892,52812.486675600005 2025-11-27,08:27:45.000,331,11162827,109685,0,1764232064,13683.170388289996,10.618033650003781,52812.31199760001 2025-11-27,08:27:46.000,331,11162853,109405,0,1764232065,13683.096288879991,10.096398030000273,52812.11635824 2025-11-27,08:27:47.000,331,11162776,109445,0,1764232066,13683.224278770002,9.285748080001213,52811.94168024 2025-11-27,08:27:48.000,331,11162770,109605,0,1764232067,13683.385950210002,8.334115530000417,52811.77398936 2025-11-27,08:27:49.000,331,11162803,109485,0,1764232068,13683.298378179992,7.720841219997965,52811.60629848 2025-11-27,08:27:50.000,331,11162798,109525,0,1764232069,13682.948090059996,7.354286460002186,52811.47354320001 2025-11-27,08:27:51.000,331,11162771,109325,0,1764232070,13682.092578689997,7.382482979999622,52811.28489096001 2025-11-27,08:27:52.000,331,11162810,109485,0,1764232071,13681.162967909993,7.734939480003959,52811.096238720005 2025-11-27,08:27:53.000,331,11162769,109525,0,1764232072,13680.664480970001,7.932315120000567,52810.879638000006 2025-11-27,08:27:54.000,331,11162780,109325,0,1764232073,13680.38155595,7.615104270000302,52810.760856960005 2025-11-27,08:27:55.000,331,11162828,109525,0,1764232074,13680.327665469995,468.9595153800037,52810.53726912001 2025-11-27,08:27:56.000,331,11162769,109405,0,1764232075,13680.31419284999,6.881994750001468,52810.41150096 2025-11-27,08:27:57.000,331,11162736,109885,0,1764232076,13680.19967558,6.99478082999849,52810.19490024 2025-11-27,08:27:58.000,331,11162863,109605,0,1764232077,13679.849387460003,7.2696969000026,52810.04817072 2025-11-27,08:27:59.000,331,11162816,109485,0,1764232078,13679.411527309996,7.565760360004788,52809.873492720006 2025-11-27,08:28:00.000,331,11162765,109565,0,1764232079,13678.98040347,7.8618238199996995,52809.61496928 2025-11-27,08:28:01.000,331,11162787,109485,0,1764232080,13678.650324279988,8.179034669999965,52809.517149600004 2025-11-27,08:28:02.000,331,11162828,109325,0,1764232081,13678.374135569997,8.3200172700017,52809.321510240006 2025-11-27,08:28:03.000,331,11162778,109565,0,1764232082,13678.14510103,8.362312049997854,52809.04901256 2025-11-27,08:28:04.000,331,11162735,109605,0,1764232083,13677.471470029988,8.277722489998268,52808.965167120004 2025-11-27,08:28:05.000,331,11162822,109485,0,1764232084,13676.548595559994,7.988708160002716,52808.797476240004 2025-11-27,08:28:06.000,331,11162739,109605,0,1764232085,13675.592039539995,7.375433850000263,52808.61581112 2025-11-27,08:28:07.000,331,11162794,109405,0,1764232086,13674.945353779993,6.557734770001844,52808.462094480004 2025-11-27,08:28:08.000,331,11162728,109405,0,1764232087,13675.113761529989,5.895116550003877,52808.28741648001 2025-11-27,08:28:09.000,331,11162738,109405,0,1764232088,13675.61898477999,5.859870899999805,52808.11972560001 2025-11-27,08:28:10.000,331,11162854,109365,0,1764232089,13676.002954449992,6.381506520003313,52807.85421504001 2025-11-27,08:28:11.000,331,11162850,109445,0,1764232090,13675.962536589992,7.149861689998943,52807.7004984 2025-11-27,08:28:12.000,331,11162751,109405,0,1764232091,13675.55835798999,7.4952690600039205,52807.51184616 2025-11-27,08:28:13.000,331,11162739,109405,0,1764232092,13674.958826399998,7.326089940004749,52807.22537424 2025-11-27,08:28:14.000,331,11162837,109605,0,1764232093,13674.40644898,7.163959949997661,52807.08563184 2025-11-27,08:28:15.000,331,11162745,109325,0,1764232094,13673.813653699988,6.874945620002109,52806.88999248 2025-11-27,08:28:16.000,331,11162769,109485,0,1764232095,13673.20064948999,6.473145210002258,52806.61050768001 2025-11-27,08:28:17.000,331,11162833,109405,0,1764232096,13673.11981376999,6.254622180000297,52806.32403576001 2025-11-27,08:28:18.000,331,11162782,109565,0,1764232097,13673.24780366,6.0290500199989765,52806.07249944 2025-11-27,08:28:19.000,331,11162763,109645,0,1764232098,13673.429684030001,6.036099149998336,52805.827950240004 2025-11-27,08:28:20.000,331,11162815,109445,0,1764232099,13673.281485209991,6.423801299999468,52805.50654272001 2025-11-27,08:28:21.000,331,11162800,109565,0,1764232100,13672.782998269999,6.790356060002523,52805.1851352 2025-11-27,08:28:22.000,331,11162816,109525,0,1764232101,13672.412501220002,6.58593128999928,52804.891676160005 2025-11-27,08:28:23.000,331,11162799,109285,0,1764232102,13672.06894941,5.95150958999875,52804.57725576001 2025-11-27,08:28:24.000,331,11162786,109565,0,1764232103,13671.81970593999,5.098564860003535,52804.21392552001 2025-11-27,08:28:25.000,331,11162769,109525,0,1764232104,13671.86686011,4.118735789998027,52803.934440720004 2025-11-27,08:28:26.000,331,11162810,109565,0,1764232105,13672.473128010002,3.237594539998099,52803.61303320001 2025-11-27,08:28:27.000,331,11162767,109245,0,1764232106,13673.335375689996,2.5326815400039777,52803.32656128001 2025-11-27,08:28:28.000,331,11162790,109245,0,1764232107,13674.049424549994,464.26479480000125,52803.1239348 2025-11-27,08:28:29.000,331,11162786,109525,0,1764232108,13674.40644898,2.7300571800005855,52802.96323104 2025-11-27,08:28:30.000,331,11162809,109325,0,1764232109,13674.453603149996,3.4702158299987786,52802.71868184 2025-11-27,08:28:31.000,331,11162725,109565,0,1764232110,13674.19762336999,4.1962762199982535,52802.52304248 2025-11-27,08:28:32.000,331,11162768,109645,0,1764232111,13673.874280489988,4.280865779997839,52802.33439024 2025-11-27,08:28:33.000,331,11162838,109565,0,1764232112,13673.833862629988,4.076441010001872,52802.23657056 2025-11-27,08:28:34.000,331,11162817,109565,0,1764232113,13673.914698349989,3.794475809998403,52802.01298272001 2025-11-27,08:28:35.000,331,11162810,109405,0,1764232114,13673.961852519999,3.6605423400033033,52801.85926608 2025-11-27,08:28:36.000,331,11162779,109525,0,1764232115,13674.069633479994,3.4490684400007012,52801.74747216001 2025-11-27,08:28:37.000,331,11162841,109325,0,1764232116,13674.352558499995,3.0472680300008506,52801.54484568 2025-11-27,08:28:38.000,331,11162831,109405,0,1764232117,13674.797154959997,2.856941520003602,52801.3771548 2025-11-27,08:28:39.000,331,11162755,109525,0,1764232118,13675.228278799994,3.075464549998287,52801.19548968001 2025-11-27,08:28:40.000,331,11162749,109445,0,1764232119,13675.450577029995,3.5054614800028503,52801.05574728001 2025-11-27,08:28:41.000,331,11162796,109405,0,1764232120,13675.66613895,3.759230160001607,52800.936966240006 2025-11-27,08:28:42.000,331,11162783,109605,0,1764232121,13675.874964559996,3.6323458199985907,52800.79023672001 2025-11-27,08:28:43.000,331,11162725,109485,0,1764232122,13676.225252679993,2.7723519600040163,52800.748314000004 2025-11-27,08:28:44.000,331,11162842,109405,0,1764232123,13676.972983089996,1.8066211500045029,52800.6784428 2025-11-27,08:28:45.000,331,11162810,109485,0,1764232124,13677.969956969995,1.24269075000484,52800.67145568001 2025-11-27,08:28:46.000,331,11162794,109485,0,1764232125,13678.946721919994,1.1933468400020502,52800.64350720001 2025-11-27,08:28:47.000,331,11162800,109565,0,1764232126,13679.910014249988,1.3272803100044257,52800.650494320005 2025-11-27,08:28:48.000,331,11162771,109405,0,1764232127,13680.718371449992,1.496459430003597,52800.68542992 2025-11-27,08:28:49.000,331,11162750,109405,0,1764232128,13681.405475069994,1.6938350700002047,52800.80421096 2025-11-27,08:28:50.000,331,11162834,109445,0,1764232129,13681.951116179996,1.975800270003674,52800.84613368 2025-11-27,08:28:51.000,331,11162735,109485,0,1764232130,13682.375503709998,2.081537220001337,52801.01382456 2025-11-27,08:28:52.000,331,11162790,109325,0,1764232131,13682.85378171999,2.0956354800000554,52801.20946392 2025-11-27,08:28:53.000,331,11162743,109645,0,1764232132,13683.251224009997,2.1097337399987737,52801.36318056001 2025-11-27,08:28:54.000,331,11162865,109125,0,1764232133,13683.150179359996,2.0603898300032597,52801.537858560005 2025-11-27,08:28:55.000,331,11162770,109565,0,1764232134,13682.65842873,1.9617020099976799,52801.78240776 2025-11-27,08:28:56.000,331,11162818,109285,0,1764232135,13681.903962010001,1.863014189999376,52801.83830472 2025-11-27,08:28:57.000,331,11162757,109445,0,1764232136,13681.43242030999,1.5739998600038234,52801.99900848 2025-11-27,08:28:58.000,331,11162777,109605,0,1764232137,13681.061923259993,1.1440029299992602,52802.2156092 2025-11-27,08:28:59.000,331,11162840,109605,0,1764232138,13680.677953589991,0.6646620899991831,52802.30644176 2025-11-27,08:29:00.000,331,11162777,109365,0,1764232139,13680.38155595,0.10073168999952031,52802.45317128 2025-11-27,08:29:01.000,331,11162803,109445,0,1764232140,13680.617326799991,-0.4068056699979934,52802.55099096 2025-11-27,08:29:02.000,331,11162832,109445,0,1764232141,13681.230331009989,-0.5759847899971646,52802.73265608001 2025-11-27,08:29:03.000,331,11162778,108965,0,1764232142,13682.045424520002,-0.10369307999644661,52802.85842424 2025-11-27,08:29:04.000,331,11162772,109565,0,1764232143,13682.63148348999,0.7210551300013321,52803.04008936001 2025-11-27,08:29:05.000,331,11162753,109525,0,1764232144,13683.00198054,1.6867859400008456,52803.22175448 2025-11-27,08:29:06.000,331,11162767,109405,0,1764232145,13683.190597219997,2.5608780600014143,52803.45931656 2025-11-27,08:29:07.000,331,11162739,109285,0,1764232146,13683.264696630002,3.0331697700021323,52803.6479688 2025-11-27,08:29:08.000,331,11162797,109685,0,1764232147,13683.311850799997,3.1107102000023588,52803.86456952 2025-11-27,08:29:09.000,331,11162760,109285,0,1764232148,13683.500467479993,2.9485802100025467,52804.053221760005 2025-11-27,08:29:10.000,331,11162772,109325,0,1764232149,13683.695820469999,2.7300571800005855,52804.32571944 2025-11-27,08:29:11.000,331,11162831,109765,0,1764232150,13684.11347168999,2.384649810002884,52804.56328152 2025-11-27,08:29:12.000,331,11162773,109445,0,1764232151,13684.840993169993,1.9264563600008842,52804.73795952 2025-11-27,08:29:13.000,331,11162830,109485,0,1764232152,13685.972693249998,2.293011120003939,52805.0453928 2025-11-27,08:29:14.000,331,11162785,109205,0,1764232153,13687.084184400002,3.272840190002171,52805.28295488 2025-11-27,08:29:15.000,331,11162806,109525,0,1764232154,13687.852123739991,4.393651860002137,52805.48558136001 2025-11-27,08:29:16.000,331,11162769,109605,0,1764232155,13688.141785070002,5.13381051000033,52805.84192448001 2025-11-27,08:29:17.000,331,11162861,109405,0,1764232156,13688.195675549992,5.267743980002706,52806.1982676 2025-11-27,08:29:18.000,331,11162826,109725,0,1764232157,13688.633535699999,4.858894440003496,52806.54063648001 2025-11-27,08:29:19.000,331,11162765,109605,0,1764232158,13689.408211349997,4.379553600003419,52806.862044 2025-11-27,08:29:20.000,331,11162849,109605,0,1764232159,13690.452339399992,4.203325350004889,52807.288258320004 2025-11-27,08:29:21.000,331,11162817,109085,0,1764232160,13691.30785076999,4.3020131700031925,52807.65857568 2025-11-27,08:29:22.000,331,11162748,109125,0,1764232161,13691.678347820001,4.471192290002364,52808.02190592001 2025-11-27,08:29:23.000,331,11162788,109565,0,1764232162,13691.658138890001,4.386602730002778,52808.37824904 2025-11-27,08:29:24.000,331,11162828,109485,0,1764232163,13691.543621619996,4.379553600003419,52808.678695200004 2025-11-27,08:29:25.000,331,11162758,109445,0,1764232164,13691.570566859991,4.633322280002176,52809.014076960004 2025-11-27,08:29:26.000,331,11162791,109645,0,1764232165,13691.792865089992,4.746108359999198,52809.349458720004 2025-11-27,08:29:27.000,331,11162781,109445,0,1764232166,13691.873700809992,4.724960970001121,52809.69881472001 2025-11-27,08:29:28.000,331,11162766,109445,0,1764232167,13692.082526419988,4.816599660000065,52810.006248 2025-11-27,08:29:29.000,331,11162834,109325,0,1764232168,13692.001690699988,5.013975300003949,52810.33464264 2025-11-27,08:29:30.000,331,11162796,109365,0,1764232169,13691.900646050002,5.154957899998408,52810.61412744001 2025-11-27,08:29:31.000,331,11162819,109445,0,1764232170,13691.941063910002,5.225449199999275,52810.88662512 2025-11-27,08:29:32.000,331,11162833,109165,0,1764232171,13691.974745459993,5.112663120002253,52811.1241872 2025-11-27,08:29:33.000,331,11162801,109485,0,1764232172,13691.887173429997,4.710862710002402,52811.38969776 2025-11-27,08:29:34.000,331,11162724,109365,0,1764232173,13691.752447229992,4.231521870002325,52811.59232424001 2025-11-27,08:29:35.000,331,11162818,109325,0,1764232174,13691.887173429997,3.7733284200003254,52811.815912080005 2025-11-27,08:29:36.000,331,11162781,109485,0,1764232175,13692.055581179993,3.590051040002436,52812.053474160006 2025-11-27,08:29:37.000,331,11162795,109645,0,1764232176,13692.015163319993,3.7733284200003254,52812.24911352 2025-11-27,08:29:38.000,331,11162797,109365,0,1764232177,13691.678347820001,4.203325350004889,52812.33295896001 2025-11-27,08:29:39.000,331,11162811,109685,0,1764232178,13690.923881099989,4.576929240000027,52812.556546800006 2025-11-27,08:29:40.000,331,11162698,109525,0,1764232179,13690.27719534,4.605125760004739,52812.68930208 2025-11-27,08:29:41.000,331,11162742,109525,0,1764232180,13689.590091719998,4.168079700000817,52812.85699296 2025-11-27,08:29:42.000,331,11162796,109605,0,1764232181,13688.983823819995,3.5054614800028503,52812.96878688 2025-11-27,08:29:43.000,331,11162821,109325,0,1764232182,13688.424710089988,2.969727600000624,52813.05263232001 2025-11-27,08:29:44.000,331,11162766,109605,0,1764232183,13688.155257689992,2.701860660003149,52813.12949064001 2025-11-27,08:29:45.000,331,11162824,109565,0,1764232184,13688.202411860002,2.553828930002055,52813.21333608 2025-11-27,08:29:46.000,331,11162708,109325,0,1764232185,13688.525754739989,2.4692393700024695,52813.2552588 2025-11-27,08:29:47.000,331,11162713,109565,0,1764232186,13688.85583393,2.6384184900016407,52813.34609136001 2025-11-27,08:29:48.000,331,11162793,109565,0,1764232187,13689.260012530001,2.9415310800031875,52813.38102696 2025-11-27,08:29:49.000,331,11162781,109765,0,1764232188,13689.778708399994,464.99085519000073,52813.541730720004 2025-11-27,08:29:50.000,331,11162702,109485,0,1764232189,13690.358031060001,3.061366289999569,52813.66749888 2025-11-27,08:29:51.000,331,11162760,109765,0,1764232190,13691.04513467999,2.8357941299982485,52813.86313824 2025-11-27,08:29:52.000,331,11162720,109765,0,1764232191,13691.705293059997,2.807597610000812,52813.97493216 2025-11-27,08:29:53.000,331,11162751,109405,0,1764232192,13692.378924059994,3.0402189000014914,52814.17057152 2025-11-27,08:29:54.000,331,11162721,109605,0,1764232193,13692.816784210001,3.5054614800028503,52814.37319800001 2025-11-27,08:29:55.000,331,11162738,109445,0,1764232194,13693.261380669988,4.1469323100027395,52814.45704344 2025-11-27,08:29:56.000,331,11162716,109645,0,1764232195,13693.881121189996,4.442995769997651,52814.59678584 2025-11-27,08:29:57.000,331,11162801,109485,0,1764232196,13694.676005769994,4.5628309800013085,52814.81338656 2025-11-27,08:29:58.000,331,11162759,109125,0,1764232197,13695.268801049991,4.5628309800013085,52815.04396152001 2025-11-27,08:29:59.000,331,11162745,109525,0,1764232198,13695.511308209992,4.358406209998066,52815.20466528 2025-11-27,08:30:00.000,331,11162772,109325,0,1764232199,13695.666243339998,3.96365493000485,52815.3164592 2025-11-27,08:30:01.000,331,11162745,109485,0,1764232200,13695.881805259989,3.6746406000020215,52815.554021280004 2025-11-27,08:30:02.000,331,11162711,109365,0,1764232201,13696.03000408,3.6323458199985907,52815.70773792 2025-11-27,08:30:03.000,331,11162838,109445,0,1764232202,13695.868332639999,3.7169353799981764,52815.84748032 2025-11-27,08:30:04.000,331,11162788,109405,0,1764232203,13695.524780829997,4.012998840000364,52815.97324848 2025-11-27,08:30:05.000,331,11162726,109445,0,1764232204,13695.336164150001,4.337258819999988,52816.09202952 2025-11-27,08:30:06.000,331,11162779,109405,0,1764232205,13695.295746290001,4.555781850001949,52816.16888784001 2025-11-27,08:30:07.000,331,11162763,109605,0,1764232206,13695.255328430001,4.4993888099998,52816.28766888001 2025-11-27,08:30:08.000,331,11162757,109445,0,1764232207,13694.918512929995,4.534634460003872,52816.413437040006 2025-11-27,08:30:09.000,331,11162729,109325,0,1764232208,13694.480652779988,4.767255750004551,52816.49029536 2025-11-27,08:30:10.000,331,11162762,109565,0,1764232209,13694.265090859997,5.119712250001612,52816.5392052 2025-11-27,08:30:11.000,331,11162815,109445,0,1764232210,13694.049528939991,5.13381051000033,52816.57414080001 2025-11-27,08:30:12.000,331,11162789,109685,0,1764232211,13693.87438488,4.7179118400017614,52816.61606352 2025-11-27,08:30:13.000,331,11162820,109405,0,1764232212,13693.86764856999,4.435946639998292,52816.61606352 2025-11-27,08:30:14.000,331,11162730,109405,0,1764232213,13693.840703329995,4.203325350004889,52816.67196048001 2025-11-27,08:30:15.000,331,11162809,109565,0,1764232214,13693.82723070999,3.801524939997762,52816.63702488 2025-11-27,08:30:16.000,331,11162802,109405,0,1764232215,13694.009111079991,3.427921050002624,52816.7138832 2025-11-27,08:30:17.000,331,11162739,109605,0,1764232216,13694.211200379992,3.23054540999874,52816.66497336 2025-11-27,08:30:18.000,331,11162761,109405,0,1764232217,13694.480652779988,3.124808460001077,52816.69990896001 2025-11-27,08:30:19.000,331,11162749,109485,0,1764232218,13694.68274207999,3.068415419998928,52816.65798624 2025-11-27,08:30:20.000,331,11162717,109525,0,1764232219,13694.857886139995,2.8428432600048836,52816.69292184 2025-11-27,08:30:21.000,331,11162848,109565,0,1764232220,13694.92524923999,2.7230080500012264,52816.69292184 2025-11-27,08:30:22.000,331,11162829,109445,0,1764232221,13694.958930789995,2.744155439999304,52816.68593472 2025-11-27,08:30:23.000,331,11162844,109605,0,1764232222,13695.019557579995,3.0966119400036405,52816.68593472 2025-11-27,08:30:24.000,331,11162797,109565,0,1764232223,13695.11386592,3.5618545199977234,52816.69990896001 2025-11-27,08:30:25.000,331,11162805,109685,0,1764232224,13695.322691529997,3.4702158299987786,52816.79074152001 2025-11-27,08:30:26.000,331,11162715,109445,0,1764232225,13695.443945109997,2.920383689997834,52816.76279304 2025-11-27,08:30:27.000,331,11162774,109605,0,1764232226,13695.558462380002,2.278912859997945,52816.87458696 2025-11-27,08:30:28.000,331,11162818,109525,0,1764232227,13695.713397509993,1.7149824599982821,52816.916509680006 2025-11-27,08:30:29.000,331,11162753,109405,0,1764232228,13695.96937729,1.5246559500010335,52817.00035512 2025-11-27,08:30:30.000,331,11162814,109405,0,1764232229,13696.178202899995,1.6797368100014864,52817.03529072001 2025-11-27,08:30:31.000,331,11162816,109525,0,1764232230,13696.28598385999,1.9123581000021659,52817.07022632 2025-11-27,08:30:32.000,331,11162781,109365,0,1764232231,13696.14452134999,2.1026846099994145,52817.133110400006 2025-11-27,08:30:33.000,331,11162731,109245,0,1764232232,13695.854860019994,2.067438960002619,52817.02131648 2025-11-27,08:30:34.000,331,11162847,109445,0,1764232233,13695.686452269998,2.23661808000179,52817.14708464 2025-11-27,08:30:35.000,331,11162796,108965,0,1764232234,13695.268801049991,2.708909790002508,52817.0981748 2025-11-27,08:30:36.000,331,11162813,109605,0,1764232235,13694.676005769994,2.9838258599993424,52817.02131648 2025-11-27,08:30:37.000,331,11162800,109805,0,1764232236,13694.137100970001,3.019071510003414,52816.97240664 2025-11-27,08:30:38.000,331,11162754,109525,0,1764232237,13693.68576819999,3.181201500003226,52816.895548320004 2025-11-27,08:30:39.000,331,11162761,109405,0,1764232238,13693.382634249989,3.4067736600045464,52816.76978016001 2025-11-27,08:30:40.000,331,11162802,109485,0,1764232239,13693.369161629998,3.794475809998403,52816.70689608 2025-11-27,08:30:41.000,331,11162816,109325,0,1764232240,13693.382634249989,4.421848379999574,52816.644012 2025-11-27,08:30:42.000,331,11162737,109485,0,1764232241,13693.059291370002,4.872992700002214,52816.55317944001 2025-11-27,08:30:43.000,331,11162846,109285,0,1764232242,13692.722475869996,4.760206619997916,52816.48330824001 2025-11-27,08:30:44.000,331,11162774,109605,0,1764232243,13692.769630039991,4.259718389999762,52816.33657872001 2025-11-27,08:30:45.000,331,11162832,109485,0,1764232244,13692.951510409992,465.2446238699995,52816.26670752001 2025-11-27,08:30:46.000,331,11162822,109405,0,1764232245,13693.301798529988,2.384649810002884,52816.175874960005 2025-11-27,08:30:47.000,331,11162768,109445,0,1764232246,13693.800285469995,1.2285924899988458,52816.06408104 2025-11-27,08:30:48.000,331,11162828,109565,0,1764232247,13694.386344439998,0.1782721199997468,52816.03613256 2025-11-27,08:30:49.000,331,11162814,109445,0,1764232248,13695.15428378,-0.2869704600016121,52816.126965120005 2025-11-27,08:30:50.000,331,11162761,109525,0,1764232249,13695.888541569999,0.05843691000336548,52816.11299088 2025-11-27,08:30:51.000,331,11162847,109605,0,1764232250,13696.157993969995,1.1933468400020502,52816.06408104 2025-11-27,08:30:52.000,331,11162741,109485,0,1764232251,13695.955904669994,2.2154706900037127,52816.1549136 2025-11-27,08:30:53.000,331,11162737,109405,0,1764232252,13695.780760609989,2.553828930002055,52816.18286208 2025-11-27,08:30:54.000,331,11162839,109405,0,1764232253,13695.821178469989,2.4057972000009613,52816.2597204 2025-11-27,08:30:55.000,331,11162837,109405,0,1764232254,13696.23209338,2.278912859997945,52816.35055296 2025-11-27,08:30:56.000,331,11162769,109365,0,1764232255,13696.669953529992,2.081537220001337,52816.49728248 2025-11-27,08:30:57.000,331,11162826,109565,0,1764232256,13697.033714269994,1.863014189999376,52816.67196048001 2025-11-27,08:30:58.000,331,11162732,109445,0,1764232257,13697.3907387,1.6374420299980557,52816.75580592 2025-11-27,08:30:59.000,331,11162750,109525,0,1764232258,13697.902698259997,1.545803339999111,52816.944458160004 2025-11-27,08:31:00.000,331,11162800,109485,0,1764232259,13698.933353690001,1.7502281100023538,52817.12612328001 2025-11-27,08:31:01.000,331,11162759,109525,0,1764232260,13699.88317339999,2.391698940002243,52817.32176264001 2025-11-27,08:31:02.000,331,11162744,109365,0,1764232261,13700.435550820002,3.3574297500017565,52817.50342776 2025-11-27,08:31:03.000,331,11162802,109565,0,1764232262,13700.934037759995,4.520536199997878,52817.7619512 2025-11-27,08:31:04.000,331,11162822,109685,0,1764232263,13701.264116949991,5.683642650001275,52817.94361632001 2025-11-27,08:31:05.000,331,11162749,109485,0,1764232264,13701.223699089991,6.332162610000523,52818.25104960001 2025-11-27,08:31:06.000,331,11162807,109645,0,1764232265,13700.79931155999,6.508390859999054,52818.50957304 2025-11-27,08:31:07.000,331,11162814,109485,0,1764232266,13700.294088310002,6.247573050000938,52818.73316088001 2025-11-27,08:31:08.000,331,11162741,109325,0,1764232267,13700.071790080001,5.676593520001916,52819.01264568 2025-11-27,08:31:09.000,331,11162757,109445,0,1764232268,13700.347978789992,5.070368339998822,52819.194310800005 2025-11-27,08:31:10.000,331,11162793,109405,0,1764232269,13701.311271120001,4.73201010000048,52819.45283424001 2025-11-27,08:31:11.000,331,11162824,109285,0,1764232270,13702.517070609996,5.0351226900020265,52819.66244784 2025-11-27,08:31:12.000,331,11162789,109565,0,1764232271,13703.352373049995,5.676593520001916,52819.88603568001 2025-11-27,08:31:13.000,331,11162763,109405,0,1764232272,13703.965377259992,6.198229139998148,52820.0677008 2025-11-27,08:31:14.000,331,11162840,109405,0,1764232273,13704.443655269999,6.367408260004595,52820.36115984001 2025-11-27,08:31:15.000,331,11162782,109605,0,1764232274,13705.191385680002,6.40970304000075,52820.661606 2025-11-27,08:31:16.000,331,11162809,109445,0,1764232275,13705.952588709995,6.529538250004407,52821.038910480005 2025-11-27,08:31:17.000,331,11162761,109565,0,1764232276,13706.370239930002,6.769208670004446,52821.325382400006 2025-11-27,08:31:18.000,331,11162807,109605,0,1764232277,13706.868726869994,7.22035298999981,52821.63281568001 2025-11-27,08:31:19.000,331,11162818,109605,0,1764232278,13707.353741189996,7.875922079998418,52821.94723608001 2025-11-27,08:31:20.000,331,11162733,109365,0,1764232279,13707.764656099993,8.517392909998307,52822.2686436 2025-11-27,08:31:21.000,331,11162722,109245,0,1764232280,13707.946536469994,8.524442039997666,52822.63197384 2025-11-27,08:31:22.000,331,11162788,109365,0,1764232281,13708.013899569989,7.960511639998003,52822.883510160005 2025-11-27,08:31:23.000,331,11162796,109525,0,1764232282,13708.26314304,7.142812559999584,52823.23286616 2025-11-27,08:31:24.000,331,11162828,109645,0,1764232283,13708.687530570001,6.9736334400004125,52823.53331232 2025-11-27,08:31:25.000,331,11162820,109365,0,1764232284,13709.31400739999,7.749037740002677,52823.784848639996 2025-11-27,08:31:26.000,331,11162739,109605,0,1764232285,13709.49588776999,8.72181768000155,52824.008436480006 2025-11-27,08:31:27.000,331,11162810,109445,0,1764232286,13709.233171679989,9.285748080001213,52824.19708872001 2025-11-27,08:31:28.000,331,11162791,109525,0,1764232287,13708.923301419993,9.320993729998008,52824.42766368 2025-11-27,08:31:29.000,331,11162745,109525,0,1764232288,13708.761629979992,9.024930270003097,52824.66522576 2025-11-27,08:31:30.000,331,11162774,109605,0,1764232289,13708.849202010002,8.6654246399994,52824.66522576 2025-11-27,08:31:31.000,331,11162812,109605,0,1764232290,13708.963719279993,8.637228120001964,52824.825929520004 2025-11-27,08:31:32.000,331,11162744,109245,0,1764232291,13709.179281199999,8.686572030004754,52824.93073632 2025-11-27,08:31:33.000,331,11162733,109525,0,1764232292,13709.832703269996,8.933291580004152,52825.11938856 2025-11-27,08:31:34.000,331,11162825,109365,0,1764232293,13710.71515987999,9.490172850004456,52825.26611808 2025-11-27,08:31:35.000,331,11162816,109405,0,1764232294,13711.584143869994,10.180987589999859,52825.47573168 2025-11-27,08:31:36.000,331,11162808,109565,0,1764232295,13712.149993909996,10.681475819998013,52825.69931952 2025-11-27,08:31:37.000,331,11162846,109245,0,1764232296,13712.500282029992,10.836556679998466,52825.94386872001 2025-11-27,08:31:38.000,331,11162748,109365,0,1764232297,13712.668689779988,10.99163753999892,52826.29322472 2025-11-27,08:31:39.000,331,11162756,109325,0,1764232298,13712.682162399993,11.294750130000466,52826.57969664 2025-11-27,08:31:40.000,331,11162854,109485,0,1764232299,13712.783207049994,11.527371420001145,52826.83123296001 2025-11-27,08:31:41.000,331,11162753,109485,0,1764232300,13712.965087419994,11.39343794999877,52827.14565336001 2025-11-27,08:31:42.000,331,11162721,109325,0,1764232301,13713.557882699992,11.132620140000654,52827.34827984 2025-11-27,08:31:43.000,331,11162733,109485,0,1764232302,13714.37971252,10.75901624999824,52827.697635840006 2025-11-27,08:31:44.000,331,11162787,109405,0,1764232303,13714.918617319992,10.505247569999483,52828.01904336 2025-11-27,08:31:45.000,331,11162763,109525,0,1764232304,13715.41036794999,10.39951062000182,52828.298528160005 2025-11-27,08:31:46.000,331,11162819,109525,0,1764232305,13715.75391975999,10.329019320000953,52828.60596144001 2025-11-27,08:31:47.000,331,11162761,109485,0,1764232306,13715.82128286,10.286724540004798,52828.88544624 2025-11-27,08:31:48.000,331,11162730,109205,0,1764232307,13715.5787757,471.9624447599999,52829.206853760006 2025-11-27,08:31:49.000,331,11162835,109445,0,1764232308,13715.504676289995,9.969513690004533,52829.53524840001 2025-11-27,08:31:50.000,331,11162766,109565,0,1764232309,13715.71350189999,10.307871930002875,52829.84966880001 2025-11-27,08:31:51.000,331,11162793,109485,0,1764232310,13716.211988839998,10.646230170001218,52830.10819224 2025-11-27,08:31:52.000,331,11162814,109445,0,1764232311,13716.81825674,10.39246149000246,52830.45754824 2025-11-27,08:31:53.000,331,11162724,109485,0,1764232312,13717.82870323999,9.835580220002157,52830.75100728 2025-11-27,08:31:54.000,331,11162847,109365,0,1764232313,13718.879567599994,9.440828940001666,52831.11433752 2025-11-27,08:31:55.000,331,11162786,109525,0,1764232314,13719.660979560002,9.194109390002268,52831.45670640001 2025-11-27,08:31:56.000,331,11162781,109405,0,1764232315,13719.768760519997,471.4055634899996,52831.79907528 2025-11-27,08:31:57.000,331,11162817,109565,0,1764232316,13719.45889026,10.22328237000329,52832.1204828 2025-11-27,08:31:58.000,331,11162727,109525,0,1764232317,13719.14901999999,11.273602740002389,52832.33708352 2025-11-27,08:31:59.000,331,11162720,109325,0,1764232318,13718.630324129997,11.999663130001863,52832.56067136001 2025-11-27,08:32:00.000,331,11162752,109285,0,1764232319,13718.104891949995,11.950319219999074,52832.83316904 2025-11-27,08:32:01.000,331,11162831,109525,0,1764232320,13717.619877629993,11.344094040003256,52833.042782640005 2025-11-27,08:32:02.000,331,11162743,109325,0,1764232321,13717.552514529998,10.921146239998052,52833.28733184 2025-11-27,08:32:03.000,331,11162724,109565,0,1764232322,13717.781549069994,10.885900590001256,52833.39912576001 2025-11-27,08:32:04.000,331,11162757,109725,0,1764232323,13717.78828537999,11.146718399999372,52833.60873936001 2025-11-27,08:32:05.000,331,11162742,109405,0,1764232324,13717.397579399993,11.25950448000367,52833.74848176 2025-11-27,08:32:06.000,331,11162789,109605,0,1764232325,13716.97992818,11.055079710000427,52834.000018080005 2025-11-27,08:32:07.000,331,11162824,109565,0,1764232326,13716.535331719999,10.744917989999522,52834.11181200001 2025-11-27,08:32:08.000,331,11162747,109525,0,1764232327,13716.009899539997,10.420658009999897,52834.22360592 2025-11-27,08:32:09.000,331,11162731,109405,0,1764232328,13715.767392379996,10.35016670999903,52834.3214256 2025-11-27,08:32:10.000,331,11162798,109565,0,1764232329,13715.77412868999,10.498198440000124,52834.44719376001 2025-11-27,08:32:11.000,331,11162740,109325,0,1764232330,13715.854964409991,10.744917989999522,52834.57296192001 2025-11-27,08:32:12.000,331,11162786,109245,0,1764232331,13715.908854889996,10.822458419999748,52834.635846 2025-11-27,08:32:13.000,331,11162807,109765,0,1764232332,13715.80107393,10.80836016000103,52834.73366568001 2025-11-27,08:32:14.000,331,11162773,109605,0,1764232333,13715.53162152999,10.709672340002726,52834.83148536001 2025-11-27,08:32:15.000,331,11162745,109405,0,1764232334,13715.060079829993,10.667377559999295,52834.85244672 2025-11-27,08:32:16.000,331,11162826,109445,0,1764232335,13714.44033931,10.667377559999295,52834.92930504001 2025-11-27,08:32:17.000,331,11162793,109485,0,1764232336,13713.840807719993,10.610984520004422,52834.985202 2025-11-27,08:32:18.000,331,11162809,109485,0,1764232337,13713.05265944999,10.773114510004234,52834.92231792 2025-11-27,08:32:19.000,331,11162803,109645,0,1764232338,13712.008531399995,11.090325360004499,52834.85943384001 2025-11-27,08:32:20.000,331,11162759,109605,0,1764232339,13711.092393239996,11.421634470003482,52834.79654976 2025-11-27,08:32:21.000,331,11162804,109485,0,1764232340,13710.378344379998,11.858680530000129,52834.62885888 2025-11-27,08:32:22.000,331,11162784,109445,0,1764232341,13709.792285409996,12.295726590004051,52834.433219520004 2025-11-27,08:32:23.000,331,11162753,109485,0,1764232342,13708.956982969998,12.570642660000885,52834.35636120001 2025-11-27,08:32:24.000,331,11162787,109525,0,1764232343,13707.805073959993,12.71162526000262,52834.13277336 2025-11-27,08:32:25.000,331,11162829,109205,0,1764232344,13706.606010779993,12.493102230000659,52833.91617264 2025-11-27,08:32:26.000,331,11162790,109685,0,1764232345,13705.447365459993,11.823434880003333,52833.75546888001 2025-11-27,08:32:27.000,331,11162738,109525,0,1764232346,13704.450391579994,11.090325360004499,52833.51790680001 2025-11-27,08:32:28.000,331,11162780,109565,0,1764232347,13703.675715929996,10.35721583999839,52833.39213864001 2025-11-27,08:32:29.000,331,11162785,109485,0,1764232348,13703.43994507999,9.469025459999102,52833.08470536001 2025-11-27,08:32:30.000,331,11162753,109245,0,1764232349,13703.50730818,8.637228120001964,52832.95195008 2025-11-27,08:32:31.000,331,11162863,109525,0,1764232350,13703.62182544999,8.059199460003583,52832.76329784 2025-11-27,08:32:32.000,331,11162749,109365,0,1764232351,13703.54098972999,8.009855550000793,52832.58163272001 2025-11-27,08:32:33.000,331,11162803,109325,0,1764232352,13703.412999839995,8.256575100000191,52832.44887744 2025-11-27,08:32:34.000,331,11162822,109445,0,1764232353,13703.42647246,8.707719420002832,52832.21830248001 2025-11-27,08:32:35.000,331,11162749,109525,0,1764232354,13703.50730818,9.088372440004605,52832.05061160001 2025-11-27,08:32:36.000,331,11162823,109405,0,1764232355,13703.50730818,9.476074589998461,52831.85497224 2025-11-27,08:32:37.000,331,11162771,109445,0,1764232356,13703.31869149999,9.687548490001063,52831.66632 2025-11-27,08:32:38.000,331,11162843,109325,0,1764232357,13702.813468250002,9.631155449998914,52831.554526080006 2025-11-27,08:32:39.000,331,11162808,109445,0,1764232358,13702.05900152999,9.215256780000345,52831.491642 2025-11-27,08:32:40.000,331,11162812,109565,0,1764232359,13701.499887799997,8.348213789999136,52831.40080944 2025-11-27,08:32:41.000,331,11162853,109605,0,1764232360,13701.2304354,7.227402119999169,52831.34491248 2025-11-27,08:32:42.000,331,11162815,109565,0,1764232361,13701.223699089991,6.22642566000286,52831.25407992 2025-11-27,08:32:43.000,331,11162764,109445,0,1764232362,13701.506624109992,5.4510213600005955,52831.247092800004 2025-11-27,08:32:44.000,331,11162850,109165,0,1764232363,13701.573987210002,4.950533130002441,52831.21215720001 2025-11-27,08:32:45.000,331,11162799,109405,0,1764232364,13701.156335989996,4.605125760004739,52831.07241480001 2025-11-27,08:32:46.000,331,11162730,109405,0,1764232365,13699.99095436,4.54873272000259,52830.97459512001 2025-11-27,08:32:47.000,331,11162803,109525,0,1764232366,13698.58306556999,4.316111430001911,52830.8278656 2025-11-27,08:32:48.000,331,11162769,109525,0,1764232367,13697.437892869995,3.7380827700035297,52830.68812320001 2025-11-27,08:32:49.000,331,11162806,109725,0,1764232368,13696.946142239998,2.9274328200044692,52830.50645808 2025-11-27,08:32:50.000,331,11162831,109205,0,1764232369,13696.905724379998,2.504485019999265,52830.34575432 2025-11-27,08:32:51.000,331,11162803,109485,0,1764232370,13697.175176779994,2.610221970004204,52830.16408920001 2025-11-27,08:32:52.000,331,11162758,109565,0,1764232371,13697.35032084,3.117759330001718,52830.01037256 2025-11-27,08:32:53.000,331,11162858,109605,0,1764232372,13697.774708370001,3.8861145000046236,52829.744862 2025-11-27,08:32:54.000,331,11162827,109445,0,1764232373,13698.138469109988,4.710862710002402,52829.62608096 2025-11-27,08:32:55.000,331,11162771,109445,0,1764232374,13698.34055840999,4.9575822600018,52829.5003128 2025-11-27,08:32:56.000,331,11162776,109565,0,1764232375,13698.219304829989,4.68266618999769,52829.39550600001 2025-11-27,08:32:57.000,331,11162751,109485,0,1764232376,13697.781444679997,4.4993888099998,52829.24178936 2025-11-27,08:32:58.000,331,11162800,109605,0,1764232377,13697.377266079995,4.9293857400043635,52829.17890528001 2025-11-27,08:32:59.000,331,11162747,109365,0,1764232378,13697.55241014,5.859870899999805,52829.02518864 2025-11-27,08:33:00.000,331,11162810,109405,0,1764232379,13698.091314939993,6.910191269998904,52828.88544624 2025-11-27,08:33:01.000,331,11162835,109245,0,1764232380,13698.313613169994,7.474121669998567,52828.77365232001 2025-11-27,08:33:02.000,331,11162832,109605,0,1764232381,13698.124996489998,7.685595570001169,52828.71076824 2025-11-27,08:33:03.000,331,11162828,109445,0,1764232382,13697.673663720001,7.791332519998832,52828.62692280001 2025-11-27,08:33:04.000,331,11162822,109525,0,1764232383,13696.932669619993,7.741988610003318,52828.522116 2025-11-27,08:33:05.000,331,11162808,109685,0,1764232384,13696.02326776999,7.311991679998755,52828.44525768 2025-11-27,08:33:06.000,331,11162836,109485,0,1764232385,13695.295746290001,6.5013417299996945,52828.30551528 2025-11-27,08:33:07.000,331,11162813,109565,0,1764232386,13694.90504030999,5.098564860003535,52828.1378244 2025-11-27,08:33:08.000,331,11162818,109605,0,1764232387,13695.187965329991,3.646444080004585,52827.98410776001 2025-11-27,08:33:09.000,331,11162841,109405,0,1764232388,13696.16473027999,2.863990650002961,52827.78846840001 2025-11-27,08:33:10.000,331,11162747,109405,0,1764232389,13697.18191308999,3.3644788800011156,52827.60680328 2025-11-27,08:33:11.000,331,11162808,109445,0,1764232390,13697.559146449996,4.471192290002364,52827.37622832 2025-11-27,08:33:12.000,331,11162824,109285,0,1764232391,13697.49178335,5.056270080000104,52827.23648592001 2025-11-27,08:33:13.000,331,11162753,109485,0,1764232392,13697.40421131999,5.2959405000001425,52827.08276928 2025-11-27,08:33:14.000,331,11162742,109565,0,1764232393,13697.195385709994,5.683642650001275,52826.90110416001 2025-11-27,08:33:15.000,331,11162811,109525,0,1764232394,13696.885515449998,6.092492190000485,52826.72642616 2025-11-27,08:33:16.000,331,11162778,109085,0,1764232395,13696.32640171999,6.536587380003766,52826.55873528 2025-11-27,08:33:17.000,331,11162808,109405,0,1764232396,13695.666243339998,6.881994750001468,52826.34213456 2025-11-27,08:33:18.000,331,11162856,109685,0,1764232397,13695.140811159996,6.987731699999131,52826.237327760005 2025-11-27,08:33:19.000,331,11162805,109565,0,1764232398,13694.74336886999,7.163959949997661,52826.04168840001 2025-11-27,08:33:20.000,331,11162793,109285,0,1764232399,13694.601906359989,7.396581239998341,52825.92290736001 2025-11-27,08:33:21.000,331,11162848,109325,0,1764232400,13694.635587909994,7.319040809998114,52825.72028088 2025-11-27,08:33:22.000,331,11162828,109285,0,1764232401,13694.99261234,7.171009080004296,52825.615474080005 2025-11-27,08:33:23.000,331,11162837,109445,0,1764232402,13695.612352859993,7.241500379997888,52825.59451272 2025-11-27,08:33:24.000,331,11162836,109605,0,1764232403,13696.22535706999,7.311991679998755,52825.55259 2025-11-27,08:33:25.000,331,11162766,109565,0,1764232404,13697.20885833,7.255598640003882,52825.517654400006 2025-11-27,08:33:26.000,331,11162844,109485,0,1764232405,13698.48875723,7.417728630003694,52825.615474080005 2025-11-27,08:33:27.000,331,11162819,109365,0,1764232406,13699.58003944999,469.7842635900015,52825.67137104 2025-11-27,08:33:28.000,331,11162766,109565,0,1764232407,13700.428814509993,8.383459440003207,52825.81111344 2025-11-27,08:33:29.000,331,11162824,109525,0,1764232408,13700.785838939999,8.742965069999627,52825.91592024 2025-11-27,08:33:30.000,331,11162843,109565,0,1764232409,13700.92730145,8.616080730003887,52826.09059824001 2025-11-27,08:33:31.000,331,11162761,109645,0,1764232410,13700.994664549995,8.164936410001246,52826.29322472 2025-11-27,08:33:32.000,331,11162849,109685,0,1764232411,13701.277589569996,7.636251659998379,52826.47488984001 2025-11-27,08:33:33.000,331,11162753,109405,0,1764232412,13701.755867579988,7.4036303699977,52826.600658 2025-11-27,08:33:34.000,331,11162838,109325,0,1764232413,13702.36213547999,7.516416450001998,52826.80328448 2025-11-27,08:33:35.000,331,11162837,109565,0,1764232414,13703.123338509999,7.671497310002451,52826.93603976 2025-11-27,08:33:36.000,331,11162828,109605,0,1764232415,13704.019267739997,7.4036303699977,52827.194563200006 2025-11-27,08:33:37.000,331,11162750,109445,0,1764232416,13705.198121989997,6.7128156300022965,52827.4391124 2025-11-27,08:33:38.000,331,11162764,109445,0,1764232417,13706.201832179991,6.099541319999844,52827.71859720001 2025-11-27,08:33:39.000,331,11162868,109445,0,1764232418,13706.90240842,6.071344800002407,52827.97712064 2025-11-27,08:33:40.000,331,11162770,109565,0,1764232419,13707.474994769997,6.557734770001844,52828.18673424 2025-11-27,08:33:41.000,331,11162778,109605,0,1764232420,13708.189043629995,7.171009080004296,52828.50814176001 2025-11-27,08:33:42.000,331,11162841,109525,0,1764232421,13709.044554999993,7.586907750002865,52828.7666652 2025-11-27,08:33:43.000,331,11162769,109565,0,1764232422,13709.967429470002,8.066248590002942,52829.136982560005 2025-11-27,08:33:44.000,331,11162815,109445,0,1764232423,13710.971139659996,8.693621160004113,52829.44441584001 2025-11-27,08:33:45.000,331,11162837,109525,0,1764232424,13711.96137723,9.602958930001478,52829.79377184 2025-11-27,08:33:46.000,331,11162774,109605,0,1764232425,13712.621535609993,10.57573887000035,52830.1990248 2025-11-27,08:33:47.000,331,11162761,109165,0,1764232426,13713.227803509995,11.25950448000367,52830.59030352001 2025-11-27,08:33:48.000,331,11162752,109245,0,1764232427,13713.611773179997,11.62605923999945,52831.030492080004 2025-11-27,08:33:49.000,331,11162771,109605,0,1764232428,13713.652191039997,12.112449209998886,52831.365873840004 2025-11-27,08:33:50.000,331,11162838,109405,0,1764232429,13713.470310669996,12.563593530001526,52831.71522984001 2025-11-27,08:33:51.000,331,11162816,109605,0,1764232430,13713.349057089996,12.71867439000198,52832.02965024001 2025-11-27,08:33:52.000,331,11162765,109485,0,1764232431,13713.2210672,12.817362210000283,52832.30913504 2025-11-27,08:33:53.000,331,11162849,109445,0,1764232432,13713.11328623999,12.901951769999869,52832.609581200006 2025-11-27,08:33:54.000,331,11162843,109445,0,1764232433,13712.99203265999,12.690477870004543,52832.86810464001 2025-11-27,08:33:55.000,331,11162741,109325,0,1764232434,13712.965087419994,12.464905710003222,52833.07073112 2025-11-27,08:33:56.000,331,11162749,109565,0,1764232435,13712.904460629994,12.239333550001902,52833.18951216 2025-11-27,08:33:57.000,331,11162769,109405,0,1764232436,13712.648480849988,11.79523835999862,52833.37117728001 2025-11-27,08:33:58.000,331,11162719,109445,0,1764232437,13712.331874279997,11.069177969999146,52833.50393256 2025-11-27,08:33:59.000,331,11162857,109525,0,1764232438,13712.18367546,10.498198440000124,52833.50393256 2025-11-27,08:34:00.000,331,11162799,109605,0,1764232439,13711.9411683,10.314921060002234,52833.615726480006 2025-11-27,08:34:01.000,331,11162810,109525,0,1764232440,13711.550462319989,10.293773670004157,52833.57380376 2025-11-27,08:34:02.000,331,11162814,109565,0,1764232441,13710.998084899991,10.032955859998765,52833.58079088 2025-11-27,08:34:03.000,331,11162713,109405,0,1764232442,13710.418762239999,9.391485029998876,52833.56681664001 2025-11-27,08:34:04.000,331,11162789,109405,0,1764232443,13710.452443789989,8.700670290003472,52833.53188104 2025-11-27,08:34:05.000,331,11162762,109365,0,1764232444,13711.105865860001,8.26362422999955,52833.51790680001 2025-11-27,08:34:06.000,331,11162815,109285,0,1764232445,13712.008531399995,8.249525970000832,52833.50393256 2025-11-27,08:34:07.000,331,11162752,109525,0,1764232446,13712.729316569988,8.573785950000456,52833.51790680001 2025-11-27,08:34:08.000,331,11162819,109365,0,1764232447,13713.2210672,8.912144189998799,52833.56681664001 2025-11-27,08:34:09.000,331,11162797,109485,0,1764232448,13713.551146389997,9.109519830002682,52833.65066208 2025-11-27,08:34:10.000,331,11162747,109245,0,1764232449,13713.739763069992,8.926242450004793,52833.74848176 2025-11-27,08:34:11.000,331,11162786,109485,0,1764232450,13713.712817829997,8.54558943000302,52833.930146880004 2025-11-27,08:34:12.000,331,11162805,109445,0,1764232451,13713.564619010001,8.54558943000302,52834.09085064001 2025-11-27,08:34:13.000,331,11162740,109565,0,1764232452,13713.28169399,8.67247376999876,52834.24456728 2025-11-27,08:34:14.000,331,11162819,109485,0,1764232453,13712.99203265999,8.77116159000434,52834.46815512 2025-11-27,08:34:15.000,331,11162763,109405,0,1764232454,13712.823624909994,8.524442039997666,52834.59392328001 2025-11-27,08:34:16.000,331,11162774,109525,0,1764232455,13712.843833839994,7.826578170002904,52834.74065280001 2025-11-27,08:34:17.000,331,11162758,109405,0,1764232456,13713.09307730999,7.171009080004296,52834.936292160004 2025-11-27,08:34:18.000,331,11162767,109485,0,1764232457,13713.551146389997,6.769208670004446,52835.11795728001 2025-11-27,08:34:19.000,331,11162820,109525,0,1764232458,13714.244986319994,6.543636510003125,52835.292635280006 2025-11-27,08:34:20.000,331,11162838,109645,0,1764232459,13715.147651859988,6.571833030000562,52835.41141632001 2025-11-27,08:34:21.000,331,11162765,109565,0,1764232460,13716.198516219993,7.248549510004523,52835.69090112 2025-11-27,08:34:22.000,331,11162835,109325,0,1764232461,13717.134863309991,8.390508570002567,52835.893527600005 2025-11-27,08:34:23.000,331,11162826,109285,0,1764232462,13717.781549069994,9.574762410004041,52836.179999520005 2025-11-27,08:34:24.000,331,11162802,109365,0,1764232463,13718.024056229995,10.054103250004118,52836.445510080004 2025-11-27,08:34:25.000,331,11162761,109445,0,1764232464,13718.09815564,10.131643680004345,52836.69005928 2025-11-27,08:34:26.000,331,11162881,109645,0,1764232465,13718.05100146999,10.075250640002196,52836.99749256 2025-11-27,08:34:27.000,331,11162762,109645,0,1764232466,13717.88933002999,9.891973260004306,52837.19313192 2025-11-27,08:34:28.000,331,11162768,109525,0,1764232467,13717.646822869989,9.962464559997898,52837.43768112 2025-11-27,08:34:29.000,331,11162746,109165,0,1764232468,13717.545778219988,10.286724540004798,52837.59838488 2025-11-27,08:34:30.000,331,11162791,109565,0,1764232469,13717.539041909993,10.378363230003743,52837.6752432 2025-11-27,08:34:31.000,331,11162796,109565,0,1764232470,13717.707449659989,10.307871930002875,52837.91280528 2025-11-27,08:34:32.000,331,11162802,109445,0,1764232471,13717.821966929994,10.385412360003102,52838.01062496 2025-11-27,08:34:33.000,331,11162745,109405,0,1764232472,13717.821966929994,10.44885453000461,52838.15036736 2025-11-27,08:34:34.000,331,11162747,109405,0,1764232473,13717.640086559994,10.533444090004195,52838.20626432 2025-11-27,08:34:35.000,331,11162827,109605,0,1764232474,13717.444733570002,10.533444090004195,52838.31805824 2025-11-27,08:34:36.000,331,11162799,109565,0,1764232475,13717.249380579997,10.596886259998428,52838.31805824 2025-11-27,08:34:37.000,331,11162759,109285,0,1764232476,13717.02034604,11.005735800004913,52838.34600672 2025-11-27,08:34:38.000,331,11162806,109365,0,1764232477,13716.64984898999,11.541469679999864,52838.339019600004 2025-11-27,08:34:39.000,331,11162801,109445,0,1764232478,13716.171570979997,11.865729659999488,52838.34600672 2025-11-27,08:34:40.000,331,11162750,109445,0,1764232479,13715.875173339991,11.858680530000129,52838.27613552 2025-11-27,08:34:41.000,331,11162787,109525,0,1764232480,13715.848228099996,11.604911850001372,52838.2691484 2025-11-27,08:34:42.000,331,11162821,109365,0,1764232481,13716.030108469997,11.555567939998582,52838.1992772 2025-11-27,08:34:43.000,331,11162812,109285,0,1764232482,13716.313033489998,11.590813590002654,52838.129406 2025-11-27,08:34:44.000,331,11162841,109125,0,1764232483,13716.73068470999,11.520322290001786,52838.08748328 2025-11-27,08:34:45.000,331,11162848,109565,0,1764232484,13717.02034604,11.083276229997864,52838.024599200005 2025-11-27,08:34:46.000,331,11162777,109445,0,1764232485,13717.464942500003,10.364264969997748,52837.98267648 2025-11-27,08:34:47.000,331,11162823,109485,0,1764232486,13717.815230619999,9.595909800002119,52837.975689360006 2025-11-27,08:34:48.000,331,11162761,109525,0,1764232487,13717.76807644999,9.264600690003135,52837.9896636 2025-11-27,08:34:49.000,331,11162830,109525,0,1764232488,13717.215699029992,9.335091990004003,52837.954728000004 2025-11-27,08:34:50.000,331,11162831,109605,0,1764232489,13716.245670390002,9.447878070001025,52837.856908320005 2025-11-27,08:34:51.000,331,11162809,109245,0,1764232490,13715.343004849994,9.440828940001666,52837.72415304 2025-11-27,08:34:52.000,331,11162767,109405,0,1764232491,13714.642428610001,9.236404169998423,52837.640307600006 2025-11-27,08:34:53.000,331,11162797,109445,0,1764232492,13714.35950359,8.841652889997931,52837.43768112 2025-11-27,08:34:54.000,331,11162738,109445,0,1764232493,13714.548120269996,8.186083799999324,52837.39575840001 2025-11-27,08:34:55.000,331,11162758,109605,0,1764232494,13715.154388169998,7.558711229998153,52837.235054640005 2025-11-27,08:34:56.000,331,11162805,109445,0,1764232495,13716.191779909997,7.051173870000639,52837.24204176 2025-11-27,08:34:57.000,331,11162855,109565,0,1764232496,13717.323479990002,6.578882159999921,52837.20011904 2025-11-27,08:34:58.000,331,11162794,109445,0,1764232497,13718.529279479997,6.05019741000433,52837.17915768001 2025-11-27,08:34:59.000,331,11162835,109485,0,1764232498,13719.559934910001,5.690691780000634,52837.27697736001 2025-11-27,08:35:00.000,331,11162768,109645,0,1764232499,13720.27398377,5.563807440004894,52837.304925840006 2025-11-27,08:35:01.000,331,11162838,109285,0,1764232500,13720.913933219992,5.697740909999993,52837.44466824001 2025-11-27,08:35:02.000,331,11162856,109445,0,1764232501,13721.78965351999,5.8739691599985235,52837.54248792001 2025-11-27,08:35:03.000,331,11162734,109565,0,1764232502,13723.09649766,6.155934360001993,52837.6752432 2025-11-27,08:35:04.000,331,11162849,109405,0,1764232503,13724.733420989993,6.353309999998601,52837.807998480006 2025-11-27,08:35:05.000,331,11162835,109685,0,1764232504,13726.094155609993,6.564783900001203,52838.08748328 2025-11-27,08:35:06.000,331,11162788,109605,0,1764232505,13727.064184249997,6.959535180001694,52838.27613552 2025-11-27,08:35:07.000,331,11162765,109325,0,1764232506,13727.697397389995,7.368384720000904,52838.56959456001 2025-11-27,08:35:08.000,331,11162897,109445,0,1764232507,13727.91295931,7.847725560000981,52838.80715664001 2025-11-27,08:35:09.000,331,11162786,109485,0,1764232508,13727.70413369999,8.425754219999362,52839.0377316 2025-11-27,08:35:10.000,331,11162771,109485,0,1764232509,13727.225855689998,8.813456370000495,52839.20542248 2025-11-27,08:35:11.000,331,11162801,109685,0,1764232510,13726.841886019996,8.757063329998346,52839.415036080005 2025-11-27,08:35:12.000,331,11162778,109125,0,1764232511,13726.902512809997,8.503294649999589,52839.4918944 2025-11-27,08:35:13.000,331,11162837,109405,0,1764232512,13727.198910450003,8.122641629997815,52839.63862392 2025-11-27,08:35:14.000,331,11162842,109605,0,1764232513,13727.461626539989,8.284771620004904,52839.79234056001 2025-11-27,08:35:15.000,331,11162761,109365,0,1764232514,13727.616561669995,9.031979400002456,52839.89016024001 2025-11-27,08:35:16.000,331,11162777,109525,0,1764232515,13727.66371583999,9.48312371999782,52840.050864 2025-11-27,08:35:17.000,331,11162804,109365,0,1764232516,13727.69066108,9.469025459999102,52840.14169656 2025-11-27,08:35:18.000,331,11162768,109605,0,1764232517,13727.91295931,9.208207650000986,52840.27445184001 2025-11-27,08:35:19.000,331,11162801,109285,0,1764232518,13728.202620639997,8.933291580004152,52840.372271520006 2025-11-27,08:35:20.000,331,11162751,109445,0,1764232519,13728.633744479994,8.707719420002832,52840.48406544001 2025-11-27,08:35:21.000,331,11162741,109645,0,1764232520,13728.92340580999,8.609031600004528,52840.65175632001 2025-11-27,08:35:22.000,331,11162829,109565,0,1764232521,13729.246748689991,8.658375510000042,52840.72861464001 2025-11-27,08:35:23.000,331,11162824,109645,0,1764232522,13729.657663599988,8.728866810000909,52840.91027976 2025-11-27,08:35:24.000,331,11162779,109285,0,1764232523,13730.18309577999,8.799358110001776,52840.96617672001 2025-11-27,08:35:25.000,331,11162750,109485,0,1764232524,13730.654637480002,8.742965069999627,52841.13386760001 2025-11-27,08:35:26.000,331,11162789,109325,0,1764232525,13731.28111430999,8.609031600004528,52841.29457136 2025-11-27,08:35:27.000,331,11162765,109565,0,1764232526,13731.692029220001,8.848702020004566,52841.39937816001 2025-11-27,08:35:28.000,331,11162772,109445,0,1764232527,13731.934536380002,9.215256780000345,52841.525146320004 2025-11-27,08:35:29.000,331,11162772,109525,0,1764232528,13731.840228039997,9.518369370001892,52841.63694024001 2025-11-27,08:35:30.000,331,11162818,109445,0,1764232529,13731.840228039997,9.891973260004306,52841.762708400005 2025-11-27,08:35:31.000,331,11162774,109165,0,1764232530,13732.197252469989,10.681475819998013,52841.82559248001 2025-11-27,08:35:32.000,331,11162829,109885,0,1764232531,13732.783311439991,11.372290560000692,52841.94437352 2025-11-27,08:35:33.000,331,11162747,109685,0,1764232532,13733.254853140003,11.865729659999488,52842.000270480006 2025-11-27,08:35:34.000,331,11162842,109525,0,1764232533,13733.90153889999,12.359168759998283,52842.16097424001 2025-11-27,08:35:35.000,331,11162809,109485,0,1764232534,13734.790731819994,12.619986570003675,52842.37058784 2025-11-27,08:35:36.000,331,11162725,109525,0,1764232535,13735.565407469992,12.66228134999983,52842.57321432001 2025-11-27,08:35:37.000,331,11162823,109525,0,1764232536,13736.18514799,12.598839179998322,52842.78282792 2025-11-27,08:35:38.000,331,11162772,109365,0,1764232537,13736.42765515,12.563593530001526,52843.02039 2025-11-27,08:35:39.000,331,11162774,109445,0,1764232538,13736.521963489991,12.697527000003902,52843.29288768001 2025-11-27,08:35:40.000,331,11162761,109445,0,1764232539,13736.501754559991,12.958344810002018,52843.57237248 2025-11-27,08:35:41.000,331,11162778,109485,0,1764232540,13736.569117660001,12.986541329999454,52843.726089120006 2025-11-27,08:35:42.000,331,11162772,109325,0,1764232541,13736.771206960002,12.591790049998963,52843.91474136001 2025-11-27,08:35:43.000,331,11162851,109565,0,1764232542,13737.30337545,12.0278596499993,52844.068458 2025-11-27,08:35:44.000,331,11162772,109605,0,1764232543,13737.936588589997,11.936220960000355,52844.26409736 2025-11-27,08:35:45.000,331,11162830,109485,0,1764232544,13738.58327435,12.507200489999377,52844.38986552001 2025-11-27,08:35:46.000,331,11162824,109325,0,1764232545,13738.80557258,13.141622189999907,52844.52960792 2025-11-27,08:35:47.000,331,11162779,109445,0,1764232546,13738.80557258,13.649159550004697,52844.62044048 2025-11-27,08:35:48.000,331,11162751,109445,0,1764232547,13738.63716482999,13.797191279998515,52844.84402832001 2025-11-27,08:35:49.000,331,11162852,109765,0,1764232548,13738.354239809989,13.677356070002133,52844.878963920004 2025-11-27,08:35:50.000,331,11162737,109325,0,1764232549,13738.098260029998,13.52932434000104,52844.94184800001 2025-11-27,08:35:51.000,331,11162843,109565,0,1764232550,13737.909643350002,13.430636520002736,52845.00473208 2025-11-27,08:35:52.000,331,11162851,109445,0,1764232551,13737.61998201999,13.275555660002283,52845.046654800004 2025-11-27,08:35:53.000,331,11162759,109325,0,1764232552,13737.451574269995,12.746870909999416,52845.10255176 2025-11-27,08:35:54.000,331,11162789,109565,0,1764232553,13737.61998201999,12.0278596499993,52845.05364192 2025-11-27,08:35:55.000,331,11162859,109405,0,1764232554,13737.808598700001,11.506224030003068,52845.05364192 2025-11-27,08:35:56.000,331,11162761,109325,0,1764232555,13737.734499289996,11.189013180002803,52845.08857752001 2025-11-27,08:35:57.000,331,11162823,109405,0,1764232556,13737.390947479995,10.871802330002538,52845.03268056 2025-11-27,08:35:58.000,331,11162790,109405,0,1764232557,13736.953087329988,10.561640610001632,52845.01171920001 2025-11-27,08:35:59.000,331,11162780,109445,0,1764232558,13736.44786408,472.2796556100002,52844.96280936 2025-11-27,08:36:00.000,331,11162838,109605,0,1764232559,13735.949377139994,10.300822800003516,52844.91389952 2025-11-27,08:36:01.000,331,11162748,109605,0,1764232560,13735.484571749992,10.061152380003477,52844.781144240005 2025-11-27,08:36:02.000,331,11162850,109445,0,1764232561,13735.12754732,9.40558329000487,52844.71826016 2025-11-27,08:36:03.000,331,11162819,109245,0,1764232562,13735.289218760001,8.31296814000234,52844.60646624001 2025-11-27,08:36:04.000,331,11162850,109365,0,1764232563,13735.935904519989,7.6010060100015835,52844.51563368001 2025-11-27,08:36:05.000,331,11162722,109565,0,1764232564,13736.602799209992,7.734939480003959,52844.46672384001 2025-11-27,08:36:06.000,331,11162819,109205,0,1764232565,13736.852042680002,8.171985540000605,52844.36890416001 2025-11-27,08:36:07.000,331,11162766,109445,0,1764232566,13736.818361129997,8.460999870003434,52844.396852640006 2025-11-27,08:36:08.000,331,11162746,109605,0,1764232567,13736.629744450001,8.355262919998495,52844.3130072 2025-11-27,08:36:09.000,331,11162872,109405,0,1764232568,13736.46807301,8.052150330004224,52844.229161760006 2025-11-27,08:36:10.000,331,11162752,109485,0,1764232569,13736.393973599996,7.749037740002677,52844.25012312001 2025-11-27,08:36:11.000,331,11162757,109285,0,1764232570,13736.602799209992,7.030026480002562,52844.11736784 2025-11-27,08:36:12.000,331,11162827,109405,0,1764232571,13737.087813529994,6.367408260004595,52844.110380720005 2025-11-27,08:36:13.000,331,11162829,109645,0,1764232572,13737.694081429996,5.740035690003424,52844.09640648 2025-11-27,08:36:14.000,331,11162739,109485,0,1764232573,13738.286876709994,5.302989629999502,52844.040509520004 2025-11-27,08:36:15.000,331,11162785,109365,0,1764232574,13738.967244020001,4.851845310004137,52844.01256104001 2025-11-27,08:36:16.000,331,11162809,109325,0,1764232575,13739.728447049994,466.1962564200003,52844.01954816 2025-11-27,08:36:17.000,331,11162815,109525,0,1764232576,13740.402078049992,3.956605799998215,52844.08243224001 2025-11-27,08:36:18.000,331,11162803,109405,0,1764232577,13741.08244536,3.7733284200003254,52844.03352240001 2025-11-27,08:36:19.000,331,11162776,109365,0,1764232578,13741.991847209989,465.85789818000194,52844.09640648 2025-11-27,08:36:20.000,331,11162737,109365,0,1764232579,13742.982084779993,4.4570940300036455,52844.18723904 2025-11-27,08:36:21.000,331,11162803,109245,0,1764232580,13743.76349674,4.964631390001159,52844.30602008 2025-11-27,08:36:22.000,331,11162763,109445,0,1764232581,13744.336083089998,5.197252680001839,52844.4527496 2025-11-27,08:36:23.000,331,11162771,109485,0,1764232582,13744.65942597,5.126761380000971,52844.62044048 2025-11-27,08:36:24.000,331,11162834,109485,0,1764232583,13744.90193313,4.809550530000706,52844.84402832001 2025-11-27,08:36:25.000,331,11162774,109365,0,1764232584,13745.110758739997,4.7179118400017614,52844.93486088 2025-11-27,08:36:26.000,331,11162814,109485,0,1764232585,13745.211803389997,5.239547459997993,52845.22831992001 2025-11-27,08:36:27.000,331,11162867,109485,0,1764232586,13745.077077189992,6.00085350000154,52845.38902368 2025-11-27,08:36:28.000,331,11162801,109365,0,1764232587,13744.89519681999,468.1982093400002,52845.54274032001 2025-11-27,08:36:29.000,331,11162807,109565,0,1764232588,13744.827833719995,6.261671309999656,52845.79427664 2025-11-27,08:36:30.000,331,11162790,109485,0,1764232589,13744.96255992,5.82462525000301,52845.96196752 2025-11-27,08:36:31.000,331,11162741,109405,0,1764232590,13745.306111730002,5.13381051000033,52846.14363264001 2025-11-27,08:36:32.000,331,11162811,109685,0,1764232591,13745.555355199998,4.7743048800039105,52846.39516896 2025-11-27,08:36:33.000,331,11162824,109405,0,1764232592,13745.73049925999,4.598076629998104,52846.5838212 2025-11-27,08:36:34.000,331,11162817,109405,0,1764232593,13745.97300641999,4.393651860002137,52846.7584992 2025-11-27,08:36:35.000,331,11162797,109245,0,1764232594,13746.437811809992,3.9989005800016457,52846.93317720001 2025-11-27,08:36:36.000,331,11162750,109725,0,1764232595,13747.003661849994,465.20232909000333,52847.212662 2025-11-27,08:36:37.000,331,11162734,109605,0,1764232596,13747.832227979998,2.69481153000379,52847.45022408 2025-11-27,08:36:38.000,331,11162744,109285,0,1764232597,13748.849410789997,2.497435889999906,52847.70874752 2025-11-27,08:36:39.000,331,11162832,109605,0,1764232598,13749.543250719995,2.5749763200001325,52847.92534824 2025-11-27,08:36:40.000,331,11162759,109365,0,1764232599,13750.001319800002,2.293011120003939,52848.28169136 2025-11-27,08:36:41.000,331,11162821,109405,0,1764232600,13750.358344229993,1.9264563600008842,52848.58213752001 2025-11-27,08:36:42.000,331,11162779,109245,0,1764232601,13750.62779662999,1.7995720199978678,52848.84764808001 2025-11-27,08:36:43.000,331,11162760,109485,0,1764232602,13750.72884127999,1.9969476600017515,52849.141107120005 2025-11-27,08:36:44.000,331,11162743,109325,0,1764232603,13750.91072164999,2.3000602500032983,52849.42059192001 2025-11-27,08:36:45.000,331,11162805,109565,0,1764232604,13751.348581799997,2.3212076400013757,52849.658154 2025-11-27,08:36:46.000,331,11162840,109325,0,1764232605,13752.10978482999,2.2577654699998675,52850.028471360005 2025-11-27,08:36:47.000,331,11162866,109325,0,1764232606,13752.662162250002,2.2507163400005084,52850.33590464001 2025-11-27,08:36:48.000,331,11162823,109445,0,1764232607,13753.10675870999,2.28596199000458,52850.629363680004 2025-11-27,08:36:49.000,331,11162869,109125,0,1764232608,13753.342529559995,2.3776006800035248,52851.04859088 2025-11-27,08:36:50.000,331,11162852,109605,0,1764232609,13753.24822121999,2.4692393700024695,52851.418908240004 2025-11-27,08:36:51.000,331,11162754,109405,0,1764232610,13753.09328609,2.4057972000009613,52851.754290000004 2025-11-27,08:36:52.000,331,11162829,109245,0,1764232611,13752.911405719999,2.3212076400013757,52852.040761920005 2025-11-27,08:36:53.000,331,11162825,109325,0,1764232612,13752.534172359992,2.3071093800026574,52852.39011792 2025-11-27,08:36:54.000,331,11162842,109485,0,1764232613,13752.21756579,2.758253699998022,52852.71851256 2025-11-27,08:36:55.000,331,11162852,109485,0,1764232614,13751.900959219995,3.286938450000889,52852.84428072 2025-11-27,08:36:56.000,331,11162835,109765,0,1764232615,13751.220591910002,465.6323260200006,52853.10979128001 2025-11-27,08:36:57.000,331,11162858,109605,0,1764232616,13750.311190059998,3.9918514500022866,52853.29844352 2025-11-27,08:36:58.000,331,11162765,109325,0,1764232617,13749.219907839994,3.9918514500022866,52853.44517304001 2025-11-27,08:36:59.000,331,11162771,109645,0,1764232618,13747.953481559998,3.8931636300039827,52853.61286392001 2025-11-27,08:37:00.000,331,11162751,109605,0,1764232619,13746.653373729998,3.5266088700009277,52853.55696696 2025-11-27,08:37:01.000,331,11162836,109405,0,1764232620,13745.535146269998,3.075464549998287,52853.57792832 2025-11-27,08:37:02.000,331,11162760,109605,0,1764232621,13744.78067955,2.7371063099999446,52853.52901848 2025-11-27,08:37:03.000,331,11162823,109445,0,1764232622,13744.49101821999,2.441042849997757,52853.431198800004 2025-11-27,08:37:04.000,331,11162780,109485,0,1764232623,13744.63921704,1.8771124499980942,52853.34735336 2025-11-27,08:37:05.000,331,11162771,109325,0,1764232624,13744.955823609991,1.55285246999847,52853.27748216001 2025-11-27,08:37:06.000,331,11162766,109445,0,1764232625,13745.104022430001,1.4118698700040113,52853.24254656 2025-11-27,08:37:07.000,331,11162810,109325,0,1764232626,13744.908669439996,1.496459430003597,52853.2215852 2025-11-27,08:37:08.000,331,11162826,109285,0,1764232627,13744.309137849988,463.5175870200037,52853.116778400006 2025-11-27,08:37:09.000,331,11162744,109525,0,1764232628,13743.50078065,1.7431789800029946,52853.01895872001 2025-11-27,08:37:10.000,331,11162818,109245,0,1764232629,13742.652005589996,463.4048009399994,52852.97004888001 2025-11-27,08:37:11.000,331,11162795,109365,0,1764232630,13741.648295400002,1.1792485800033319,52852.92113904001 2025-11-27,08:37:12.000,331,11162773,109605,0,1764232631,13740.826465579994,0.6717112199985422,52852.8372936 2025-11-27,08:37:13.000,331,11162774,109405,0,1764232632,13740.260615539992,0.2910582000040449,52852.711525440005 2025-11-27,08:37:14.000,331,11162838,109405,0,1764232633,13739.75539228999,-0.012054389997501858,52852.5228732 2025-11-27,08:37:15.000,331,11162763,109445,0,1764232634,13739.169333320002,-0.27287219999561785,52852.446014880006 2025-11-27,08:37:16.000,331,11162810,109525,0,1764232635,13738.41486659999,-0.4702478399995016,52852.27133688001 2025-11-27,08:37:17.000,331,11162769,109285,0,1764232636,13737.694081429996,-0.5618865299984463,52852.06172328001 2025-11-27,08:37:18.000,331,11162740,109605,0,1764232637,13736.980032569998,-0.6817217400021036,52851.873071040005 2025-11-27,08:37:19.000,331,11162847,109685,0,1764232638,13736.21882953999,-0.8015569499984849,52851.62852184001 2025-11-27,08:37:20.000,331,11162843,109325,0,1764232639,13735.605825329993,-0.6605743499967502,52851.3350628 2025-11-27,08:37:21.000,331,11162870,109205,0,1764232640,13735.221855659991,-0.2658230699962587,52851.07653936001 2025-11-27,08:37:22.000,331,11162822,109405,0,1764232641,13734.743577649999,0.15712473000166938,52850.818015920006 2025-11-27,08:37:23.000,331,11162817,109485,0,1764232642,13734.238354399997,0.12187908000487369,52850.53853112 2025-11-27,08:37:24.000,331,11162824,109605,0,1764232643,13733.7668127,0.002043870001216419,52850.28000768 2025-11-27,08:37:25.000,331,11162830,109285,0,1764232644,13733.281798379998,0.07253517000208376,52850.05641984 2025-11-27,08:37:26.000,331,11162755,109645,0,1764232645,13732.864147159991,0.16417386000102852,52849.7280252 2025-11-27,08:37:27.000,331,11162787,109405,0,1764232646,13732.534067969995,-0.005005259998142719,52849.43456616 2025-11-27,08:37:28.000,331,11162747,109445,0,1764232647,13732.123153059998,-0.3292652399977669,52849.238926800004 2025-11-27,08:37:29.000,331,11162793,109525,0,1764232648,13731.712238150001,-0.5689356599978055,52848.973416240005 2025-11-27,08:37:30.000,331,11162845,109445,0,1764232649,13731.26090537999,-0.7592621700023301,52848.72886704001 2025-11-27,08:37:31.000,331,11162774,109525,0,1764232650,13730.742209509997,-0.8790973799987114,52848.42842088 2025-11-27,08:37:32.000,331,11162835,109285,0,1764232651,13730.378448769996,-1.06942388999596,52848.26771712 2025-11-27,08:37:33.000,331,11162746,109485,0,1764232652,13729.947324929999,-1.386634739996225,52847.97425808 2025-11-27,08:37:34.000,331,11162823,109405,0,1764232653,13729.644190979998,-1.6826981999984127,52847.77861872 2025-11-27,08:37:35.000,331,11162767,109365,0,1764232654,13729.368002269992,-1.7743368899973575,52847.55503088001 2025-11-27,08:37:36.000,331,11162784,109685,0,1764232655,13729.19285821,-1.6897473299977719,52847.33843016001 2025-11-27,08:37:37.000,331,11162861,109205,0,1764232656,13728.88298794999,-1.4571260399970924,52847.11484232 2025-11-27,08:37:38.000,331,11162830,109205,0,1764232657,13728.418182560003,-1.4571260399970924,52846.912215840006 2025-11-27,08:37:39.000,331,11162844,109565,0,1764232658,13727.87254145,-1.7108947199958493,52846.66067952 2025-11-27,08:37:40.000,331,11162837,109565,0,1764232659,13727.246064619998,-1.851877319997584,52846.49298864 2025-11-27,08:37:41.000,331,11162731,109325,0,1764232660,13726.68695088999,-2.105645999996341,52846.20651672 2025-11-27,08:37:42.000,331,11162795,109525,0,1764232661,13726.134573469993,-2.4933481499974732,52845.97594176001 2025-11-27,08:37:43.000,331,11162766,108925,0,1764232662,13725.764076419997,-3.0361311599990586,52845.738379680006 2025-11-27,08:37:44.000,331,11162793,109245,0,1764232663,13725.595668670001,-3.578914170000644,52845.570688800006 2025-11-27,08:37:45.000,331,11162802,109685,0,1764232664,13725.34642519999,-4.0794023999987985,52845.31216536 2025-11-27,08:37:46.000,331,11162786,109405,0,1764232665,13724.969191839999,-4.361367600002268,52845.08857752001 2025-11-27,08:37:47.000,331,11162776,109565,0,1764232666,13724.517859070002,-4.5516941099995165,52844.88595104 2025-11-27,08:37:48.000,331,11162793,109405,0,1764232667,13724.14736201999,-4.953494519999367,52844.69031168 2025-11-27,08:37:49.000,331,11162732,109325,0,1764232668,13723.918327479994,-5.531523179997748,52844.48768520001 2025-11-27,08:37:50.000,331,11162790,109645,0,1764232669,13723.810546519999,-6.158895749998919,52844.25012312001 2025-11-27,08:37:51.000,331,11162818,109565,0,1764232670,13723.810546519999,-6.638236589998996,52844.00557392001 2025-11-27,08:37:52.000,331,11162769,109285,0,1764232671,13723.850964379999,-6.842661360002239,52843.86583152001 2025-11-27,08:37:53.000,331,11162730,109525,0,1764232672,13723.95200903,-6.8003665799988084,52843.69814064001 2025-11-27,08:37:54.000,331,11162823,109445,0,1764232673,13723.850964379999,-6.708727889999864,52843.57237248 2025-11-27,08:37:55.000,331,11162719,109565,0,1764232674,13723.520885190002,-6.7016787600005046,52843.44660432 2025-11-27,08:37:56.000,331,11162817,109285,0,1764232675,13723.0560798,-6.7016787600005046,52843.28590056 2025-11-27,08:37:57.000,331,11162761,109605,0,1764232676,13722.75294585,-6.9624965699986205,52843.21602936001 2025-11-27,08:37:58.000,331,11162794,109285,0,1764232677,13722.490229759998,-7.343149590000394,52843.13218392 2025-11-27,08:37:59.000,331,11162816,109365,0,1764232678,13722.382448799988,-7.6956060899974545,52843.006415760006 2025-11-27,08:38:00.000,331,11162783,109405,0,1764232679,13722.402657729988,-7.561672620002355,52842.97148016 2025-11-27,08:38:01.000,331,11162719,109565,0,1764232680,13722.321822010003,-7.061184389996924,52842.82475064 2025-11-27,08:38:02.000,331,11162755,109685,0,1764232681,13722.315085699993,-6.821513969996886,52842.79680216 2025-11-27,08:38:03.000,331,11162731,109365,0,1764232682,13722.261195220002,-7.01888961000077,52842.78981504001 2025-11-27,08:38:04.000,331,11162770,109525,0,1764232683,13722.160150570002,-7.131675689997792,52842.74789232 2025-11-27,08:38:05.000,331,11162747,109445,0,1764232684,13721.87722555,-7.230363509996096,52842.69199536001 2025-11-27,08:38:06.000,331,11162835,109765,0,1764232685,13721.62798207999,-7.24446177000209,52842.67802112 2025-11-27,08:38:07.000,331,11162753,109405,0,1764232686,13721.318111819994,-7.251510900001449,52842.66404688001 2025-11-27,08:38:08.000,331,11162784,109285,0,1764232687,13721.244012409988,-7.230363509996096,52842.601162800005 2025-11-27,08:38:09.000,331,11162736,109405,0,1764232688,13721.264221339989,-7.166921340001863,52842.51731736 2025-11-27,08:38:10.000,331,11162776,109205,0,1764232689,13721.304639199989,-7.159872209995228,52842.44744616 2025-11-27,08:38:11.000,331,11162790,109325,0,1764232690,13721.56735528999,-7.0118404800014105,52842.37757496001 2025-11-27,08:38:12.000,331,11162788,109325,0,1764232691,13722.059105920001,-6.772170060001372,52842.3915492 2025-11-27,08:38:13.000,331,11162715,109605,0,1764232692,13722.68558274999,-6.4902048599979025,52842.20988408001 2025-11-27,08:38:14.000,331,11162818,109565,0,1764232693,13723.426576849997,-5.947421849996317,52842.28674240001 2025-11-27,08:38:15.000,331,11162741,109405,0,1764232694,13724.10694415999,-5.270705369999632,52842.314690880004 2025-11-27,08:38:16.000,331,11162790,109405,0,1764232695,13724.578485860002,-4.685627580001892,52842.34263936 2025-11-27,08:38:17.000,331,11162841,109485,0,1764232696,13724.800784089988,-4.502350199996727,52842.433471920005 2025-11-27,08:38:18.000,331,11162734,109605,0,1764232697,13725.090445419999,-4.629234539999743,52842.482381760005 2025-11-27,08:38:19.000,331,11162805,109405,0,1764232698,13725.642822839996,-4.988740169996163,52842.59417568001 2025-11-27,08:38:20.000,331,11162867,109485,0,1764232699,13726.52527944999,-5.552670569995826,52842.698982480004 2025-11-27,08:38:21.000,331,11162768,109365,0,1764232700,13727.64350690999,-5.905127070000162,52842.9155832 2025-11-27,08:38:22.000,331,11162784,109325,0,1764232701,13728.606799239999,-5.827586639999936,52843.14615816001 2025-11-27,08:38:23.000,331,11162791,109445,0,1764232702,13729.570091569993,-5.432835359999444,52843.39769448 2025-11-27,08:38:24.000,331,11162810,109445,0,1764232703,13730.32455828999,-4.819561049996992,52843.64923080001 2025-11-27,08:38:25.000,331,11162761,109565,0,1764232704,13730.816308920002,-4.163991959998384,52843.92172848 2025-11-27,08:38:26.000,331,11162831,109485,0,1764232705,13731.092497629994,-3.642356340002152,52844.22217464001 2025-11-27,08:38:27.000,331,11162863,109765,0,1764232706,13731.335004789995,-3.2828507099984563,52844.53659504001 2025-11-27,08:38:28.000,331,11162771,109845,0,1764232707,13731.597720879996,-3.0290820299996994,52844.93486088 2025-11-27,08:38:29.000,331,11162840,109525,0,1764232708,13732.042317339998,-2.852853780001169,52845.17242296 2025-11-27,08:38:30.000,331,11162817,109565,0,1764232709,13732.50712273,-2.5990850999951363,52845.56370168001 2025-11-27,08:38:31.000,331,11162776,109445,0,1764232710,13733.039291219997,-2.4017094599985285,52845.87812208001 2025-11-27,08:38:32.000,331,11162846,109365,0,1764232711,13733.61861387999,-2.3523655499957385,52846.25542656 2025-11-27,08:38:33.000,331,11162818,109405,0,1764232712,13734.352871670002,-2.4017094599985285,52846.6536924 2025-11-27,08:38:34.000,331,11162811,109605,0,1764232713,13734.82441337,-2.4087585899978876,52846.97509992 2025-11-27,08:38:35.000,331,11162781,109605,0,1764232714,13735.403736029992,-2.3382672899970203,52847.394327120004 2025-11-27,08:38:36.000,331,11162871,109565,0,1764232715,13736.11778488999,-2.1902355599959265,52847.72272176001 2025-11-27,08:38:37.000,331,11162837,109245,0,1764232716,13736.703843859992,-1.8730247099956614,52848.07906488001 2025-11-27,08:38:38.000,331,11162837,109485,0,1764232717,13737.027186739993,-1.485322560001805,52848.470343600005 2025-11-27,08:38:39.000,331,11162770,109405,0,1764232718,13736.831833750002,-1.1399151899968274,52848.82668672001 2025-11-27,08:38:40.000,331,11162823,109445,0,1764232719,13736.461336699991,-1.0553256299972418,52849.13412000001 2025-11-27,08:38:41.000,331,11162861,109405,0,1764232720,13735.97632237999,-1.330241700001352,52849.51142448 2025-11-27,08:38:42.000,331,11162773,109445,0,1764232721,13735.700133669998,459.9436781100012,52849.75597368001 2025-11-27,08:38:43.000,331,11162731,109285,0,1764232722,13735.612561640002,-2.3030216400002246,52849.97257440001 2025-11-27,08:38:44.000,331,11162841,109405,0,1764232723,13735.410472340001,-2.472200759999396,52850.21013648 2025-11-27,08:38:45.000,331,11162825,109565,0,1764232724,13735.2488009,-2.6766255299953627,52850.433724320006 2025-11-27,08:38:46.000,331,11162850,109325,0,1764232725,13735.471099130002,-3.0784259399952134,52850.58744096 2025-11-27,08:38:47.000,331,11162787,109245,0,1764232726,13735.969586069994,-3.4097350500014727,52850.748144720004 2025-11-27,08:38:48.000,331,11162816,109605,0,1764232727,13736.528699800001,-3.578914170000644,52850.95775832001 2025-11-27,08:38:49.000,331,11162782,109685,0,1764232728,13736.804888509992,-3.332194620001246,52851.1603848 2025-11-27,08:38:50.000,331,11162803,109485,0,1764232729,13736.629744450001,-3.007934640001622,52851.34204992001 2025-11-27,08:38:51.000,331,11162832,109325,0,1764232730,13736.44786408,-2.8317063899958157,52851.607560480006 2025-11-27,08:38:52.000,331,11162824,109285,0,1764232731,13736.46807301,-2.902197689996683,52851.7892256 2025-11-27,08:38:53.000,331,11162798,109605,0,1764232732,13736.791415890002,-2.958590729998832,52851.93595512001 2025-11-27,08:38:54.000,331,11162862,109485,0,1764232733,13737.39768378999,-2.8740011699992465,52852.08268464001 2025-11-27,08:38:55.000,331,11162815,109445,0,1764232734,13738.037633239997,-2.6272816199998488,52852.36216944 2025-11-27,08:38:56.000,331,11162754,109605,0,1764232735,13738.61695589999,-2.4651516300000367,52852.55082168 2025-11-27,08:38:57.000,331,11162830,109565,0,1764232736,13738.960507709991,-2.486299019998114,52852.81633224 2025-11-27,08:38:58.000,331,11162863,109245,0,1764232737,13738.79883626999,-2.592035969995777,52853.05389432 2025-11-27,08:38:59.000,331,11162823,109285,0,1764232738,13738.57653803999,-2.852853780001169,52853.20062384 2025-11-27,08:39:00.000,331,11162814,109525,0,1764232739,13738.401393979999,-2.9374433400007547,52853.452160160006 2025-11-27,08:39:01.000,331,11162803,109485,0,1764232740,13737.936588589997,-2.5215446700021857,52853.70369648 2025-11-27,08:39:02.000,331,11162795,109565,0,1764232741,13737.51893736999,-2.169088169997849,52853.86440024 2025-11-27,08:39:03.000,331,11162779,109525,0,1764232742,13737.47851950999,-2.0844986099982634,52853.99715552001 2025-11-27,08:39:04.000,331,11162858,109085,0,1764232743,13737.741235599991,-2.2889233800015063,52854.16484640001 2025-11-27,08:39:05.000,331,11162768,109565,0,1764232744,13738.307085639994,-2.4581025000006775,52854.46529256 2025-11-27,08:39:06.000,331,11162835,109485,0,1764232745,13739.108706530002,-2.366463810001733,52854.66093192 2025-11-27,08:39:07.000,331,11162786,109405,0,1764232746,13739.73518335999,-2.0985968699969817,52854.84958416 2025-11-27,08:39:08.000,331,11162786,109485,0,1764232747,13740.186516130001,-1.8307299299995066,52855.12906896001 2025-11-27,08:39:09.000,331,11162809,109405,0,1764232748,13740.354923879997,-1.8941721000010148,52855.37361816 2025-11-27,08:39:10.000,331,11162763,109645,0,1764232749,13740.415550669997,-2.1479407799997716,52855.63912872 2025-11-27,08:39:11.000,331,11162760,109525,0,1764232750,13740.476177459997,-2.4087585899978876,52855.90463928 2025-11-27,08:39:12.000,331,11162846,109245,0,1764232751,13740.637848899998,-2.5144955399955506,52856.15617560001 2025-11-27,08:39:13.000,331,11162769,109925,0,1764232752,13741.03529118999,-2.6061342300017714,52856.35880208 2025-11-27,08:39:14.000,331,11162816,109605,0,1764232753,13741.749340050003,-2.5567903199989814,52856.65226112 2025-11-27,08:39:15.000,331,11162853,109645,0,1764232754,13742.550960939996,-2.2536777299974347,52856.903797440005 2025-11-27,08:39:16.000,331,11162779,109645,0,1764232755,13743.27174610999,-1.8871229700016556,52857.120398160005 2025-11-27,08:39:17.000,331,11162758,109725,0,1764232756,13743.830859839996,-1.746140369999921,52857.39289584 2025-11-27,08:39:18.000,331,11162812,109565,0,1764232757,13744.504490839994,-1.7390912400005618,52857.623470800005 2025-11-27,08:39:19.000,331,11162827,109485,0,1764232758,13745.151176599997,-1.696796459997131,52857.92391696 2025-11-27,08:39:20.000,331,11162822,109325,0,1764232759,13745.81807129,-1.6333542899956228,52858.10558208 2025-11-27,08:39:21.000,331,11162766,109365,0,1764232760,13746.356976089992,-1.4571260399970924,52858.392054 2025-11-27,08:39:22.000,331,11162756,109605,0,1764232761,13746.714000519998,-1.2597504000004847,52858.66455168 2025-11-27,08:39:23.000,331,11162851,109245,0,1764232762,13746.855463029999,-0.9566378099989379,52858.89512664 2025-11-27,08:39:24.000,331,11162767,109685,0,1764232763,13746.727473139988,-0.646476089998032,52859.11172736 2025-11-27,08:39:25.000,331,11162727,109525,0,1764232764,13746.579274319993,461.42399541000486,52859.3353152 2025-11-27,08:39:26.000,331,11162812,109405,0,1764232765,13746.538856459993,-0.3433634999964852,52859.48903184001 2025-11-27,08:39:27.000,331,11162794,109605,0,1764232766,13746.788099929989,-0.46319871000014246,52859.705632560006 2025-11-27,08:39:28.000,331,11162759,109405,0,1764232767,13747.441522000001,-0.6182795700005954,52859.95018176 2025-11-27,08:39:29.000,331,11162774,109325,0,1764232768,13748.27008812999,-0.6323778299993137,52860.138834000005 2025-11-27,08:39:30.000,331,11162822,109525,0,1764232769,13748.977400679993,-0.597132179995242,52860.36940896001 2025-11-27,08:39:31.000,331,11162813,109405,0,1764232770,13749.57019595999,-0.6323778299993137,52860.59998392 2025-11-27,08:39:32.000,331,11162812,109405,0,1764232771,13750.216881719993,-0.5830339199965238,52860.83055888001 2025-11-27,08:39:33.000,331,11162785,109325,0,1764232772,13750.91745796,-0.44205132000206504,52861.05414672 2025-11-27,08:39:34.000,331,11162808,109605,0,1764232773,13751.591088959998,-0.3927074099992751,52861.27773456 2025-11-27,08:39:35.000,331,11162850,109485,0,1764232774,13752.19735686,-0.18828263999603223,52861.55721936 2025-11-27,08:39:36.000,331,11162769,109325,0,1764232775,13752.722789039988,-0.019103519996860996,52861.79478144 2025-11-27,08:39:37.000,331,11162776,109565,0,1764232776,13753.14717656999,0.10073168999952031,52862.09522760001 2025-11-27,08:39:38.000,331,11162714,109285,0,1764232777,13753.31558432,0.3826968900029897,52862.36073816001 2025-11-27,08:39:39.000,331,11162819,109645,0,1764232778,13753.2347486,0.7633499100047629,52862.654197200005 2025-11-27,08:39:40.000,331,11162782,109405,0,1764232779,13753.180858119995,0.7633499100047629,52862.8987464 2025-11-27,08:39:41.000,331,11162838,109285,0,1764232780,13753.11349502,0.41089341000042623,52863.15028272001 2025-11-27,08:39:42.000,331,11162763,109725,0,1764232781,13753.14717656999,0.17122299000038765,52863.41579328001 2025-11-27,08:39:43.000,331,11162753,109605,0,1764232782,13753.180858119995,0.22056690000317758,52863.7372008 2025-11-27,08:39:44.000,331,11162848,109605,0,1764232783,13753.079813469994,0.26991080999869155,52863.93284016 2025-11-27,08:39:45.000,331,11162751,109365,0,1764232784,13752.769943209998,0.21351777000381844,52864.17040224 2025-11-27,08:39:46.000,331,11162822,109285,0,1764232785,13752.581326530002,0.22761603000253672,52864.3660416 2025-11-27,08:39:47.000,331,11162796,109405,0,1764232786,13752.439864020002,0.39679515000170795,52864.498796880005 2025-11-27,08:39:48.000,331,11162756,109725,0,1764232787,13752.284928889996,0.869086860002426,52864.68744912001 2025-11-27,08:39:49.000,331,11162807,109525,0,1764232788,13752.07610328,1.3202311799977906,52864.86911424 2025-11-27,08:39:50.000,331,11162755,109565,0,1764232789,13751.638243129993,1.4189190000033705,52865.02283088001 2025-11-27,08:39:51.000,331,11162753,109525,0,1764232790,13751.321636560002,1.1581011899979785,52865.15558616 2025-11-27,08:39:52.000,331,11162834,109525,0,1764232791,13751.126283569996,0.9466272900026524,52865.267380080004 2025-11-27,08:39:53.000,331,11162781,109565,0,1764232792,13751.079129400001,0.7563007799981278,52865.37917400001 2025-11-27,08:39:54.000,331,11162758,109245,0,1764232793,13751.031975229991,0.714006000001973,52865.49096792 2025-11-27,08:39:55.000,331,11162791,109485,0,1764232794,13751.005029989996,0.8267920799989952,52865.58180048 2025-11-27,08:39:56.000,331,11162735,109485,0,1764232795,13750.91745796,0.9466272900026524,52865.64468456001 2025-11-27,08:39:57.000,331,11162762,109565,0,1764232796,13750.71536866,0.8831851200011442,52865.791414080006 2025-11-27,08:39:58.000,331,11162739,109565,0,1764232797,13750.56716983999,0.6012199199976749,52865.87525952 2025-11-27,08:39:59.000,331,11162763,109405,0,1764232798,13750.573906149999,0.13597734000359196,52865.96609208 2025-11-27,08:40:00.000,331,11162818,109605,0,1764232799,13750.83662224,-0.11074220999580575,52866.008014800005 2025-11-27,08:40:01.000,331,11162780,109525,0,1764232800,13751.133019879991,-0.0825456899983692,52866.04993752001 2025-11-27,08:40:02.000,331,11162771,109485,0,1764232801,13751.422681210002,0.35450036999827716,52866.14775720001 2025-11-27,08:40:03.000,331,11162761,109485,0,1764232802,13751.550671099998,0.9677746800007299,52866.1826928 2025-11-27,08:40:04.000,331,11162804,109805,0,1764232803,13751.476571689993,1.5810489900031826,52866.30846096 2025-11-27,08:40:05.000,331,11162766,109485,0,1764232804,13751.180174050001,2.081537220001337,52866.38531928001 2025-11-27,08:40:06.000,331,11162852,109525,0,1764232805,13750.742313899995,2.433993719998398,52866.462177600006 2025-11-27,08:40:07.000,331,11162833,109445,0,1764232806,13750.061946590002,2.504485019999265,52866.511087440005 2025-11-27,08:40:08.000,331,11162798,109565,0,1764232807,13749.48936023999,2.2648145999992266,52866.57397152001 2025-11-27,08:40:09.000,331,11162834,109365,0,1764232808,13749.206435219989,2.025144179999188,52866.61589424 2025-11-27,08:40:10.000,331,11162789,109525,0,1764232809,13749.132335809998,1.8982598400034476,52866.608907120004 2025-11-27,08:40:11.000,331,11162774,109285,0,1764232810,13748.896564959992,2.0039967900011106,52866.608907120004 2025-11-27,08:40:12.000,331,11162824,109685,0,1764232811,13748.55301314999,2.229568950002431,52866.559997280005 2025-11-27,08:40:13.000,331,11162742,109565,0,1764232812,13748.243142889994,2.433993719998398,52866.54602304 2025-11-27,08:40:14.000,331,11162756,109485,0,1764232813,13747.966954179989,2.490386760000547,52866.55301016001 2025-11-27,08:40:15.000,331,11162834,109365,0,1764232814,13747.731183329997,2.335305900000094,52866.51807456 2025-11-27,08:40:16.000,331,11162783,109325,0,1764232815,13747.643611300002,1.8982598400034476,52866.51807456 2025-11-27,08:40:17.000,331,11162776,109405,0,1764232816,13747.684029160002,1.3131820499984315,52866.47615184 2025-11-27,08:40:18.000,331,11162756,109285,0,1764232817,13747.913063699998,0.7915464300021995,52866.39929352 2025-11-27,08:40:19.000,331,11162797,109405,0,1764232818,13748.222933959994,0.5166303599980893,52866.41326776001 2025-11-27,08:40:20.000,331,11162781,109485,0,1764232819,13748.566485769996,0.7069568700026139,52866.35038368 2025-11-27,08:40:21.000,331,11162750,109405,0,1764232820,13748.808992929997,0.9889220699988073,52866.273525360004 2025-11-27,08:40:22.000,331,11162781,109365,0,1764232821,13749.078445329993,1.0664624999990338,52866.30846096 2025-11-27,08:40:23.000,331,11162791,109525,0,1764232822,13749.300743559994,1.0382659800015972,52866.30846096 2025-11-27,08:40:24.000,331,11162820,109405,0,1764232823,13749.462414999995,0.9889220699988073,52866.36435792001 2025-11-27,08:40:25.000,331,11162785,109525,0,1764232824,13749.63755906,1.1721994500039727,52866.38531928001 2025-11-27,08:40:26.000,331,11162817,109405,0,1764232825,13749.859857290001,1.3836733499992988,52866.441216240004 2025-11-27,08:40:27.000,331,11162835,109445,0,1764232826,13750.284244819988,1.5810489900031826,52866.49012608 2025-11-27,08:40:28.000,331,11162796,109285,0,1764232827,13750.95787582,1.8912107100040885,52866.51807456 2025-11-27,08:40:29.000,331,11162808,109405,0,1764232828,13751.624770509989,2.335305900000094,52866.58794576 2025-11-27,08:40:30.000,331,11162858,109245,0,1764232829,13751.98853124999,2.8992362999997567,52866.69275256 2025-11-27,08:40:31.000,331,11162865,109485,0,1764232830,13752.002003869995,3.1600541099978727,52866.86044344 2025-11-27,08:40:32.000,331,11162812,109245,0,1764232831,13751.981794939995,3.1036610700029996,52867.02813432 2025-11-27,08:40:33.000,331,11162755,109405,0,1764232832,13751.96832231999,3.1036610700029996,52867.20281232001 2025-11-27,08:40:34.000,331,11162755,109565,0,1764232833,13752.01547649,3.0543171600002097,52867.34255472001 2025-11-27,08:40:35.000,331,11162862,109405,0,1764232834,13752.352291989991,3.0049732500046957,52867.55915544001 2025-11-27,08:40:36.000,331,11162789,109445,0,1764232835,13752.763206899988,3.075464549998287,52867.74780768001 2025-11-27,08:40:37.000,331,11162806,109485,0,1764232836,13753.201067049995,3.322184099997685,52867.950434160004 2025-11-27,08:40:38.000,331,11162832,109445,0,1764232837,13753.524409929996,3.6675914700026624,52868.187996240005 2025-11-27,08:40:39.000,331,11162815,109405,0,1764232838,13753.766917089997,3.900212760003342,52868.41158408 2025-11-27,08:40:40.000,331,11162787,109645,0,1764232839,13753.861225430002,4.189227089998894,52868.60722344 2025-11-27,08:40:41.000,331,11162838,109645,0,1764232840,13754.157623069994,4.724960970001121,52868.78190144001 2025-11-27,08:40:42.000,331,11162757,109565,0,1764232841,13754.501174879995,5.310038759998861,52869.075360480005 2025-11-27,08:40:43.000,331,11162851,109445,0,1764232842,13754.905353479997,5.958558719998109,52869.27798696 2025-11-27,08:40:44.000,331,11162834,109605,0,1764232843,13755.269114219998,6.339211739999882,52869.50856192 2025-11-27,08:40:45.000,331,11162767,109445,0,1764232844,13755.46446720999,6.388555650002672,52869.84394368 2025-11-27,08:40:46.000,331,11162788,109685,0,1764232845,13755.68676543999,5.9233130700013135,52870.032595920005 2025-11-27,08:40:47.000,331,11162773,109365,0,1764232846,13756.057262490001,5.345284410002932,52870.24220952001 2025-11-27,08:40:48.000,331,11162776,109325,0,1764232847,13756.542276809989,4.985778779999237,52870.57060416 2025-11-27,08:40:49.000,331,11162851,109285,0,1764232848,13757.148544709991,4.901189219999651,52870.766243519996 2025-11-27,08:40:50.000,331,11162754,109445,0,1764232849,13757.667240579998,4.887090960000933,52870.989831360006 2025-11-27,08:40:51.000,331,11162739,109605,0,1764232850,13758.22635430999,4.971680520000518,52871.24136768 2025-11-27,08:40:52.000,331,11162773,109245,0,1764232851,13758.691159699993,5.084466600004816,52871.40207144 2025-11-27,08:40:53.000,331,11162842,109325,0,1764232852,13758.967348409999,5.281842240001424,52871.62565928 2025-11-27,08:40:54.000,331,11162754,109565,0,1764232853,13758.819149589988,5.394628319998446,52871.807324400004 2025-11-27,08:40:55.000,331,11162831,109325,0,1764232854,13758.798940659988,5.197252680001839,52871.995976640006 2025-11-27,08:40:56.000,331,11162750,109525,0,1764232855,13759.021238889989,4.760206619997916,52872.142706160004 2025-11-27,08:40:57.000,331,11162753,109485,0,1764232856,13759.337845459995,4.428897509998933,52872.26847432 2025-11-27,08:40:58.000,331,11162738,109485,0,1764232857,13759.546671069991,4.344307949999347,52872.48507504 2025-11-27,08:40:59.000,331,11162736,109605,0,1764232858,13759.607297859991,4.760206619997916,52872.62481744 2025-11-27,08:41:00.000,331,11162818,109485,0,1764232859,13759.506253209991,5.338235280003573,52872.715650000006 2025-11-27,08:41:01.000,331,11162829,109605,0,1764232860,13759.29069129,5.782330469999579,52872.890328 2025-11-27,08:41:02.000,331,11162823,109445,0,1764232861,13759.068393059999,6.078393930001766,52873.00910904 2025-11-27,08:41:03.000,331,11162775,109605,0,1764232862,13758.953875789994,6.0290500199989765,52873.12789008 2025-11-27,08:41:04.000,331,11162796,109485,0,1764232863,13758.967348409999,5.796428729998297,52873.267632480005 2025-11-27,08:41:05.000,331,11162756,109485,0,1764232864,13759.007766269999,5.747084820002783,52873.40737488001 2025-11-27,08:41:06.000,331,11162807,109045,0,1764232865,13758.913457929993,5.82462525000301,52873.54013016 2025-11-27,08:41:07.000,331,11162851,109445,0,1764232866,13758.771995419993,5.895116550003877,52873.63794984 2025-11-27,08:41:08.000,331,11162755,109245,0,1764232867,13758.637269220002,5.902165680003236,52873.64493696001 2025-11-27,08:41:09.000,331,11162827,109405,0,1764232868,13758.576642430002,5.930362200000673,52873.75673088 2025-11-27,08:41:10.000,331,11162784,109765,0,1764232869,13758.610323979992,5.810526990004291,52873.88249904001 2025-11-27,08:41:11.000,331,11162841,109405,0,1764232870,13758.852831139993,5.641347869997844,52873.88249904001 2025-11-27,08:41:12.000,331,11162802,109565,0,1764232871,13759.095338299994,467.31706809000025,52873.9733316 2025-11-27,08:41:13.000,331,11162851,109325,0,1764232872,13759.135756159994,5.310038759998861,52874.09909976001 2025-11-27,08:41:14.000,331,11162766,109565,0,1764232873,13759.075129369994,5.281842240001424,52874.14102248 2025-11-27,08:41:15.000,331,11162766,109485,0,1764232874,13758.947139479998,5.2465965900046285,52874.21089368 2025-11-27,08:41:16.000,331,11162769,109445,0,1764232875,13758.886512689998,5.443972230001236,52874.29473912001 2025-11-27,08:41:17.000,331,11162872,109245,0,1764232876,13758.839358519988,5.606102220001048,52874.30172624 2025-11-27,08:41:18.000,331,11162836,109125,0,1764232877,13758.846094829998,5.599053090001689,52874.322687600004 2025-11-27,08:41:19.000,331,11162789,109445,0,1764232878,13758.967348409999,5.514463530002104,52874.37858456 2025-11-27,08:41:20.000,331,11162852,109125,0,1764232879,13759.12228353999,5.563807440004894,52874.36461032001 2025-11-27,08:41:21.000,331,11162767,109245,0,1764232880,13759.41194487,5.627249609999126,52874.371597440004 2025-11-27,08:41:22.000,331,11162722,109405,0,1764232881,13759.600561549996,5.620200479999767,52874.41352016001 2025-11-27,08:41:23.000,331,11162806,109525,0,1764232882,13759.782441919997,5.627249609999126,52874.44845576 2025-11-27,08:41:24.000,331,11162751,109325,0,1764232883,13759.863277639997,5.725937430004706,52874.4973656 2025-11-27,08:41:25.000,331,11162752,109565,0,1764232884,13759.957585980002,467.64837719999923,52874.52531408 2025-11-27,08:41:26.000,331,11162836,109405,0,1764232885,13760.065366939998,5.718888299998071,52874.54627544 2025-11-27,08:41:27.000,331,11162781,109565,0,1764232886,13760.125993729998,467.6342789400005,52874.62313376 2025-11-27,08:41:28.000,331,11162803,109405,0,1764232887,13760.125993729998,6.141836100003275,52874.67204360001 2025-11-27,08:41:29.000,331,11162750,109245,0,1764232888,13759.971058599993,6.5013417299996945,52874.679030720006 2025-11-27,08:41:30.000,331,11162787,109325,0,1764232889,13759.620770479996,6.45904695000354,52874.67204360001 2025-11-27,08:41:31.000,331,11162741,109445,0,1764232890,13759.26374604999,6.268720439999015,52874.69300496 2025-11-27,08:41:32.000,331,11162850,109285,0,1764232891,13758.832622209993,6.007902630000899,52874.68601784 2025-11-27,08:41:33.000,331,11162765,109485,0,1764232892,13758.502543019997,5.789379599998938,52874.706979200004 2025-11-27,08:41:34.000,331,11162823,109485,0,1764232893,13758.179200139995,5.493316140004026,52874.67204360001 2025-11-27,08:41:35.000,331,11162862,109485,0,1764232894,13757.849120949999,5.2465965900046285,52874.64409512 2025-11-27,08:41:36.000,331,11162779,109405,0,1764232895,13757.438206040002,5.0351226900020265,52874.57422392 2025-11-27,08:41:37.000,331,11162840,109445,0,1764232896,13757.087917919991,4.985778779999237,52874.48339136001 2025-11-27,08:41:38.000,331,11162796,109365,0,1764232897,13756.77131135,5.267743980002706,52874.47640424 2025-11-27,08:41:39.000,331,11162833,109445,0,1764232898,13756.447968469998,5.690691780000634,52874.371597440004 2025-11-27,08:41:40.000,331,11162853,109445,0,1764232899,13756.117889280002,6.0290500199989765,52874.32967472 2025-11-27,08:41:41.000,331,11162795,109405,0,1764232900,13755.888854739991,6.036099149998336,52874.21089368 2025-11-27,08:41:42.000,331,11162770,109405,0,1764232901,13755.760864849995,5.9233130700013135,52874.08512552 2025-11-27,08:41:43.000,331,11162849,109405,0,1764232902,13755.78781008999,5.958558719998109,52874.01525432 2025-11-27,08:41:44.000,331,11162794,109565,0,1764232903,13755.77433747,6.05019741000433,52873.96634448 2025-11-27,08:41:45.000,331,11162782,109605,0,1764232904,13755.67329282,6.148885230002634,52873.889486160006 2025-11-27,08:41:46.000,331,11162770,109445,0,1764232905,13755.578984479995,6.120688709997921,52873.7986536 2025-11-27,08:41:47.000,331,11162773,109405,0,1764232906,13755.430785659999,5.965607850004744,52873.76371800001 2025-11-27,08:41:48.000,331,11162780,109525,0,1764232907,13755.316268389994,5.77528134000022,52873.73576952 2025-11-27,08:41:49.000,331,11162809,109445,0,1764232908,13755.242168979988,5.380530059999728,52873.61000136 2025-11-27,08:41:50.000,331,11162849,109365,0,1764232909,13755.141124329988,466.9152676800004,52873.58205288 2025-11-27,08:41:51.000,331,11162729,109485,0,1764232910,13754.952507649992,4.703813580003043,52873.54013016 2025-11-27,08:41:52.000,331,11162842,109565,0,1764232911,13754.703264179996,4.400700990001496,52873.484233200004 2025-11-27,08:41:53.000,331,11162772,109285,0,1764232912,13754.460757019995,4.09758839999995,52873.3444908 2025-11-27,08:41:54.000,331,11162808,109285,0,1764232913,13754.33276713,3.7380827700035297,52873.23968400001 2025-11-27,08:41:55.000,331,11162839,109565,0,1764232914,13754.38665760999,3.343331490003038,52873.14186432001 2025-11-27,08:41:56.000,331,11162788,109485,0,1764232915,13754.52812011999,3.068415419998928,52873.065006 2025-11-27,08:41:57.000,331,11162863,109285,0,1764232916,13754.52812011999,2.9344819500038284,52872.94622496 2025-11-27,08:41:58.000,331,11162791,109405,0,1764232917,13754.53485643,2.807597610000812,52872.84840528 2025-11-27,08:41:59.000,331,11162782,109485,0,1764232918,13754.420339159995,2.652516750000359,52872.764559840005 2025-11-27,08:42:00.000,331,11162782,109405,0,1764232919,13754.32603081999,2.490386760000547,52872.63879168001 2025-11-27,08:42:01.000,331,11162878,109525,0,1764232920,13754.28561295999,2.2718637299985858,52872.49206216001 2025-11-27,08:42:02.000,331,11162809,109685,0,1764232921,13754.40686653999,2.229568950002431,52872.34533264 2025-11-27,08:42:03.000,331,11162848,109525,0,1764232922,13754.501174879995,2.5608780600014143,52872.24052584 2025-11-27,08:42:04.000,331,11162852,109365,0,1764232923,13754.52812011999,2.969727600000624,52872.10777056 2025-11-27,08:42:05.000,331,11162753,109405,0,1764232924,13754.45402071,3.322184099997685,52872.00296376 2025-11-27,08:42:06.000,331,11162771,109565,0,1764232925,13754.231722479999,3.6111984300005133,52871.86322136 2025-11-27,08:42:07.000,331,11162805,109725,0,1764232926,13753.827543879997,3.6605423400033033,52871.7374532 2025-11-27,08:42:08.000,331,11162878,109325,0,1764232927,13753.221275979995,3.5195597400015686,52871.55578808 2025-11-27,08:42:09.000,331,11162850,109445,0,1764232928,13752.702580110003,3.23054540999874,52871.492904000006 2025-11-27,08:42:10.000,331,11162901,109405,0,1764232929,13752.298401510001,2.7300571800005855,52871.26931616 2025-11-27,08:42:11.000,331,11162843,109485,0,1764232930,13752.183884239996,2.123832000004768,52871.06668968 2025-11-27,08:42:12.000,331,11162849,109445,0,1764232931,13752.27819258,1.5669507300044643,52870.87803744 2025-11-27,08:42:13.000,331,11162767,109525,0,1764232932,13752.547644979997,1.235641619998205,52870.6893852 2025-11-27,08:42:14.000,331,11162848,109525,0,1764232933,13752.662162250002,1.235641619998205,52870.45881024001 2025-11-27,08:42:15.000,331,11162832,109605,0,1764232934,13752.540908670002,1.4259681300027296,52870.24220952001 2025-11-27,08:42:16.000,331,11162806,109285,0,1764232935,13752.156939,1.545803339999111,52870.01862168 2025-11-27,08:42:17.000,331,11162842,109325,0,1764232936,13751.591088959998,1.4330172600020887,52869.87189216 2025-11-27,08:42:18.000,331,11162778,109565,0,1764232937,13750.93093057999,1.1017081500031054,52869.65529144 2025-11-27,08:42:19.000,331,11162788,109485,0,1764232938,13750.385289469988,0.4672864500025753,52869.38978088 2025-11-27,08:42:20.000,331,11162858,109645,0,1764232939,13750.075419209992,-0.16008611999859568,52869.22209 2025-11-27,08:42:21.000,331,11162779,109205,0,1764232940,13750.021528730002,-0.6887708700014628,52868.97055368001 2025-11-27,08:42:22.000,331,11162779,109245,0,1764232941,13750.156254929992,-0.9566378099989379,52868.788888560004 2025-11-27,08:42:23.000,331,11162816,109605,0,1764232942,13750.378553159993,-1.2174556199970539,52868.5583136 2025-11-27,08:42:24.000,331,11162831,109405,0,1764232943,13750.68842341999,-1.5558138599953963,52868.34171288 2025-11-27,08:42:25.000,331,11162783,109325,0,1764232944,13750.99829368,-1.746140369999921,52868.16004776001 2025-11-27,08:42:26.000,331,11162895,109525,0,1764232945,13751.220591910002,-1.7038455899964902,52868.00633112 2025-11-27,08:42:27.000,331,11162862,109685,0,1764232946,13751.449626449998,-1.6756490699990536,52867.93645992 2025-11-27,08:42:28.000,331,11162828,109445,0,1764232947,13751.779705639994,-1.6192560299969045,52867.7198592 2025-11-27,08:42:29.000,331,11162864,109245,0,1764232948,13752.271456269991,-1.6051577699981863,52867.649988 2025-11-27,08:42:30.000,331,11162839,109045,0,1764232949,13752.742997969988,-1.5628629900020314,52867.55216832 2025-11-27,08:42:31.000,331,11162732,109645,0,1764232950,13753.09328609,-1.6897473299977719,52867.51024560001 2025-11-27,08:42:32.000,331,11162862,109405,0,1764232951,13753.362738489996,-1.7672877599979984,52867.48928424001 2025-11-27,08:42:33.000,331,11162771,109525,0,1764232952,13753.26843014999,-1.6756490699990536,52867.42640016 2025-11-27,08:42:34.000,331,11162788,109245,0,1764232953,13752.931614649999,-1.591059509999468,52867.349541840005 2025-11-27,08:42:35.000,331,11162882,109525,0,1764232954,13752.675634869993,-1.6333542899956228,52867.25870928 2025-11-27,08:42:36.000,331,11162768,109445,0,1764232955,13752.460072950002,-1.6756490699990536,52867.20979944 2025-11-27,08:42:37.000,331,11162848,109845,0,1764232956,13752.460072950002,-1.7038455899964902,52867.09800552 2025-11-27,08:42:38.000,331,11162795,109325,0,1764232957,13752.493754499992,-1.6826981999984127,52866.99319872 2025-11-27,08:42:39.000,331,11162796,109405,0,1764232958,13752.648689629998,-1.6051577699981863,52866.92332752 2025-11-27,08:42:40.000,331,11162864,109485,0,1764232959,13752.857515239994,-1.3513890899994294,52866.79057224001 2025-11-27,08:42:41.000,331,11162786,109405,0,1764232960,13753.02592298999,-0.9707360699976562,52866.73467528 2025-11-27,08:42:42.000,331,11162782,109365,0,1764232961,13753.16738549999,-0.6323778299993137,52866.678778320005 2025-11-27,08:42:43.000,331,11162818,109685,0,1764232962,13753.322320629995,-0.25172480999754043,52866.6368556 2025-11-27,08:42:44.000,331,11162771,109325,0,1764232963,13753.490728379991,0.07253517000208376,52866.61589424 2025-11-27,08:42:45.000,331,11162816,109525,0,1764232964,13753.544618859996,0.13597734000359196,52866.58095864001 2025-11-27,08:42:46.000,331,11162881,109525,0,1764232965,13753.551355169991,-0.1812335099966731,52866.608907120004 2025-11-27,08:42:47.000,331,11162887,109525,0,1764232966,13753.531146239991,-0.6817217400021036,52866.58095864001 2025-11-27,08:42:48.000,331,11162736,109565,0,1764232967,13753.591773029992,-0.9918834599957336,52866.57397152001 2025-11-27,08:42:49.000,331,11162807,109285,0,1764232968,13753.564827789996,-1.1117186699993908,52866.54602304 2025-11-27,08:42:50.000,331,11162814,109605,0,1764232969,13753.342529559995,-1.1963082299989765,52866.48313896001 2025-11-27,08:42:51.000,331,11162821,109485,0,1764232970,13753.14717656999,-1.4641751699964516,52866.43422912001 2025-11-27,08:42:52.000,331,11162777,109565,0,1764232971,13753.079813469994,-1.8307299299995066,52866.37134504 2025-11-27,08:42:53.000,331,11162851,109405,0,1764232972,13752.958559889994,-2.0985968699969817,52866.273525360004 2025-11-27,08:42:54.000,331,11162838,109405,0,1764232973,13752.689107489998,-2.260726859996794,52866.273525360004 2025-11-27,08:42:55.000,331,11162799,109365,0,1764232974,13752.305137819996,-2.3594146799950977,52866.21762840001 2025-11-27,08:42:56.000,331,11162817,109285,0,1764232975,13751.87401398,-2.5144955399955506,52866.16173144 2025-11-27,08:42:57.000,331,11162838,109525,0,1764232976,13751.449626449998,-2.789411609999661,52866.09884736001 2025-11-27,08:42:58.000,331,11162865,109525,0,1764232977,13751.153228809992,-3.0713768099958543,52865.9730792 2025-11-27,08:42:59.000,331,11162830,109165,0,1764232978,13750.77599545,-3.374489399997401,52865.91718224 2025-11-27,08:43:00.000,331,11162856,109685,0,1764232979,13750.304453749988,-3.635307209995517,52865.74250424001 2025-11-27,08:43:01.000,331,11162774,109405,0,1764232980,13750.095628139992,-3.8185845900006825,52865.63071032 2025-11-27,08:43:02.000,331,11162808,109165,0,1764232981,13750.075419209992,-4.044156750002003,52865.53987776 2025-11-27,08:43:03.000,331,11162779,109445,0,1764232982,13750.344871609988,-4.417760639997141,52865.39314824 2025-11-27,08:43:04.000,331,11162766,109405,0,1764232983,13750.66821448999,-4.826610179996351,52865.288341440006 2025-11-27,08:43:05.000,331,11162802,109365,0,1764232984,13750.97134843999,-5.249557980001555,52865.17654752 2025-11-27,08:43:06.000,331,11162771,109525,0,1764232985,13751.180174050001,-5.74299708000035,52865.10667632 2025-11-27,08:43:07.000,331,11162775,109445,0,1764232986,13751.362054420002,-6.109551839996129,52864.99488240001 2025-11-27,08:43:08.000,331,11162774,109285,0,1764232987,13751.523725859988,-6.194141399995715,52864.952959680006 2025-11-27,08:43:09.000,331,11162866,109525,0,1764232988,13751.658452059994,-6.0672570599999744,52864.86212712 2025-11-27,08:43:10.000,331,11162858,109325,0,1764232989,13751.772969329999,-5.869881419996091,52864.84815288 2025-11-27,08:43:11.000,331,11162773,109605,0,1764232990,13751.90769552999,-5.792340989995864,52864.75732032001 2025-11-27,08:43:12.000,331,11162847,109885,0,1764232991,13752.082839589995,-5.728898820001632,52864.77129456 2025-11-27,08:43:13.000,331,11162821,109605,0,1764232992,13752.156939,-5.33414754000114,52864.7503332 2025-11-27,08:43:14.000,331,11162825,109445,0,1764232993,13752.09631221,-4.791364529999555,52864.764307440004 2025-11-27,08:43:15.000,331,11162759,109405,0,1764232994,13752.03568542,-4.453006290001213,52864.79225592 2025-11-27,08:43:16.000,331,11162846,109765,0,1764232995,13752.17041161999,-4.354318469995633,52864.79225592 2025-11-27,08:43:17.000,331,11162809,109285,0,1764232996,13752.419655090001,-4.319072819998837,52864.87610136001 2025-11-27,08:43:18.000,331,11162767,109565,0,1764232997,13752.810361069998,-4.227434129999892,52864.904049840006 2025-11-27,08:43:19.000,331,11162839,109605,0,1764232998,13752.931614649999,-4.149893699999666,52865.06475360001 2025-11-27,08:43:20.000,331,11162805,109445,0,1764232999,13752.931614649999,-4.171041089997743,52865.12763768 2025-11-27,08:43:21.000,331,11162755,109445,0,1764233000,13752.951823579999,-4.171041089997743,52865.24641872 2025-11-27,08:43:22.000,331,11162851,109445,0,1764233001,13752.884460479989,-4.304974560000119,52865.24641872 2025-11-27,08:43:23.000,331,11162753,109485,0,1764233002,13752.810361069998,-4.467104549999931,52865.37917400001 2025-11-27,08:43:24.000,331,11162845,109525,0,1764233003,13752.594799149992,-4.734971489997406,52865.47000656 2025-11-27,08:43:25.000,331,11162798,109645,0,1764233004,13752.473545569992,-4.925298000001931,52865.553852000005 2025-11-27,08:43:26.000,331,11162809,109485,0,1764233005,13752.19735686,-5.101526250000461,52865.59577472001 2025-11-27,08:43:27.000,331,11162760,109405,0,1764233006,13751.99526756,-5.2848036299983505,52865.66564592001 2025-11-27,08:43:28.000,331,11162846,109365,0,1764233007,13751.90769552999,-5.404638840002008,52865.74949136 2025-11-27,08:43:29.000,331,11162839,109445,0,1764233008,13752.04915803999,-5.587916219999897,52865.71455576001 2025-11-27,08:43:30.000,331,11162844,109405,0,1764233009,13752.251247339991,-5.69365316999756,52865.770452720004 2025-11-27,08:43:31.000,331,11162834,109045,0,1764233010,13752.311874129991,-5.679554909998842,52865.83333680001 2025-11-27,08:43:32.000,331,11162864,109405,0,1764233011,13752.17714793,-5.799390119995223,52865.81237544001 2025-11-27,08:43:33.000,331,11162804,109405,0,1764233012,13752.082839589995,-5.771193599997787,52865.85429816 2025-11-27,08:43:34.000,331,11162819,109365,0,1764233013,13752.022212799995,-5.74299708000035,52865.81237544001 2025-11-27,08:43:35.000,331,11162777,109845,0,1764233014,13751.97505863,-5.665456650000124,52865.82634968 2025-11-27,08:43:36.000,331,11162857,109565,0,1764233015,13751.921168149995,-5.587916219999897,52865.8682724 2025-11-27,08:43:37.000,331,11162780,109605,0,1764233016,13751.94811338999,-5.580867090000538,52865.81936256 2025-11-27,08:43:38.000,331,11162760,109605,0,1764233017,13752.156939,-5.461031879996881,52865.84731104 2025-11-27,08:43:39.000,331,11162831,109325,0,1764233018,13752.466809259997,-5.277754499998991,52865.84731104 2025-11-27,08:43:40.000,331,11162791,109325,0,1764233019,13752.823833689989,-5.094477120001102,52865.81936256 2025-11-27,08:43:41.000,331,11162733,109605,0,1764233020,13753.24822121999,-5.016936690000875,52865.791414080006 2025-11-27,08:43:42.000,331,11162815,109325,0,1764233021,13753.605245649997,-5.1790666800006875,52865.85429816 2025-11-27,08:43:43.000,331,11162832,109405,0,1764233022,13753.935324839993,-5.489228400001593,52865.85429816 2025-11-27,08:43:44.000,331,11162832,109485,0,1764233023,13754.211513549999,-5.665456650000124,52865.78442696001 2025-11-27,08:43:45.000,331,11162765,109245,0,1764233024,13754.440548089995,-5.482179270002234,52865.83333680001 2025-11-27,08:43:46.000,331,11162765,109405,0,1764233025,13754.858199310002,-5.0239858200002345,52865.86128528001 2025-11-27,08:43:47.000,331,11162784,109565,0,1764233026,13755.208487429998,-4.742020619996765,52865.91019512001 2025-11-27,08:43:48.000,331,11162799,109245,0,1764233027,13755.323004699989,-4.6574310599971795,52866.008014800005 2025-11-27,08:43:49.000,331,11162844,109445,0,1764233028,13755.316268389994,-4.678578449995257,52866.08487312 2025-11-27,08:43:50.000,331,11162776,109405,0,1764233029,13755.026607059997,-4.671529319995898,52866.24557688001 2025-11-27,08:43:51.000,331,11162838,109485,0,1764233030,13754.53485643,-4.579890629996953,52866.3224352 2025-11-27,08:43:52.000,331,11162819,109525,0,1764233031,13753.995951629993,-4.678578449995257,52866.31544808001 2025-11-27,08:43:53.000,331,11162728,109445,0,1764233032,13753.659136130002,-4.868904959999782,52866.38531928001 2025-11-27,08:43:54.000,331,11162768,109405,0,1764233033,13753.726499229997,-4.93234713000129,52866.48313896001 2025-11-27,08:43:55.000,331,11162746,109525,0,1764233034,13754.083523659989,-4.981691039996804,52866.53204880001 2025-11-27,08:43:56.000,331,11162856,109605,0,1764233035,13754.561801669995,-5.10857537999982,52866.59493288 2025-11-27,08:43:57.000,331,11162837,109485,0,1764233036,13755.080497540002,-5.038084079998953,52866.66480408 2025-11-27,08:43:58.000,331,11162777,109165,0,1764233037,13755.639611269995,-4.636283669999102,52866.79057224001 2025-11-27,08:43:59.000,331,11162802,109565,0,1764233038,13756.111152969992,-4.192188479995821,52866.92332752 2025-11-27,08:44:00.000,331,11162766,109485,0,1764233039,13756.549013119999,-3.9102232799996273,52867.0910184 2025-11-27,08:44:01.000,331,11162814,109365,0,1764233040,13757.040763749996,-3.691700249997666,52867.20979944 2025-11-27,08:44:02.000,331,11162855,109525,0,1764233041,13757.269798289992,-3.4590789599969867,52867.38447744 2025-11-27,08:44:03.000,331,11162728,109485,0,1764233042,13757.370842939992,-3.4520298299976275,52867.48928424001 2025-11-27,08:44:04.000,331,11162759,109445,0,1764233043,13757.653767959993,-3.529570259997854,52867.65697512001 2025-11-27,08:44:05.000,331,11162779,109285,0,1764233044,13757.781757849989,-3.5013737400004175,52867.79671752001 2025-11-27,08:44:06.000,331,11162767,109565,0,1764233045,13757.99058346,-3.536619389997213,52867.88755008 2025-11-27,08:44:07.000,331,11162782,109765,0,1764233046,13758.219617999996,-3.5577667799952906,52868.02729248 2025-11-27,08:44:08.000,331,11162832,109365,0,1764233047,13758.576642430002,-3.684651119998307,52868.15306064 2025-11-27,08:44:09.000,331,11162764,109325,0,1764233048,13758.974084719994,-3.9666163200017763,52868.27184168 2025-11-27,08:44:10.000,331,11162835,109565,0,1764233049,13759.32437283999,-4.192188479995821,52868.41158408 2025-11-27,08:44:11.000,331,11162736,109445,0,1764233050,13759.721815129997,-4.5516941099995165,52868.53036512 2025-11-27,08:44:12.000,331,11162779,109405,0,1764233051,13760.139466349989,-4.861855830000422,52868.70504312 2025-11-27,08:44:13.000,331,11162859,109005,0,1764233052,13760.42239136999,-5.002838430002157,52868.8377984 2025-11-27,08:44:14.000,331,11162871,109445,0,1764233053,13760.678371149996,-4.953494519999367,52868.977540800006 2025-11-27,08:44:15.000,331,11162774,109365,0,1764233054,13760.893933070001,-5.016936690000875,52869.11728320001 2025-11-27,08:44:16.000,331,11162832,109405,0,1764233055,13761.291375359993,-5.249557980001555,52869.28497408001 2025-11-27,08:44:17.000,331,11162838,109245,0,1764233056,13761.78312598999,-5.510375789999671,52869.4666392 2025-11-27,08:44:18.000,331,11162771,109645,0,1764233057,13762.261403999997,-5.728898820001632,52869.61336872 2025-11-27,08:44:19.000,331,11162823,109565,0,1764233058,13762.67905521999,-5.764144469998428,52869.795033840004 2025-11-27,08:44:20.000,331,11162740,109405,0,1764233059,13763.096706439996,-5.855783159997372,52870.01163456 2025-11-27,08:44:21.000,331,11162862,109565,0,1764233060,13763.366158839992,-5.883979680002085,52870.22823528 2025-11-27,08:44:22.000,331,11162784,109605,0,1764233061,13763.453730870002,-5.7570953399990685,52870.38893904001 2025-11-27,08:44:23.000,331,11162776,109485,0,1764233062,13763.292059430001,-5.510375789999671,52870.55662992001 2025-11-27,08:44:24.000,331,11162808,109605,0,1764233063,13763.036079649995,-5.263656240000273,52870.73130792 2025-11-27,08:44:25.000,331,11162842,109325,0,1764233064,13762.732945699994,-4.981691039996804,52870.95489576 2025-11-27,08:44:26.000,331,11162777,109525,0,1764233065,13762.638637359989,-4.904150609996577,52871.08066392001 2025-11-27,08:44:27.000,331,11162807,109365,0,1764233066,13762.638637359989,-4.9182488699952955,52871.26931616 2025-11-27,08:44:28.000,331,11162850,109445,0,1764233067,13762.726209389999,-5.094477120001102,52871.5278396 2025-11-27,08:44:29.000,331,11162804,109245,0,1764233068,13762.94177130999,-5.29185275999771,52871.667582 2025-11-27,08:44:30.000,331,11162851,109565,0,1764233069,13763.096706439996,-5.320049279995146,52871.90514408 2025-11-27,08:44:31.000,331,11162840,109685,0,1764233070,13763.076497509996,-5.087427990001743,52872.07982208 2025-11-27,08:44:32.000,331,11162841,109485,0,1764233071,13762.914826069995,-4.854806700001063,52872.37328112001 2025-11-27,08:44:33.000,331,11162822,109485,0,1764233072,13762.773363559994,-4.9182488699952955,52872.58988184001 2025-11-27,08:44:34.000,331,11162764,109365,0,1764233073,13762.84072665999,-5.263656240000273,52872.84141816 2025-11-27,08:44:35.000,331,11162776,109565,0,1764233074,13763.015870719995,-5.573817960001179,52873.065006 2025-11-27,08:44:36.000,331,11162859,109445,0,1764233075,13763.345949909992,-5.735947950000991,52873.2746196 2025-11-27,08:44:37.000,331,11162873,109645,0,1764233076,13763.89832732999,-5.778242729997146,52873.58904 2025-11-27,08:44:38.000,331,11162808,109405,0,1764233077,13764.403550579991,-5.996765759999107,52873.83358920001 2025-11-27,08:44:39.000,331,11162836,109245,0,1764233078,13764.726893459992,-6.292829220001295,52874.09211264 2025-11-27,08:44:40.000,331,11162750,109405,0,1764233079,13764.841410729998,-6.462008340000466,52874.4274944 2025-11-27,08:44:41.000,331,11162813,109325,0,1764233080,13764.747102389993,-6.729875279997941,52874.69300496 2025-11-27,08:44:42.000,331,11162803,109285,0,1764233081,13764.619112499997,-7.124626559998433,52874.92357992 2025-11-27,08:44:43.000,331,11162856,109405,0,1764233082,13764.41028689,-7.505279580000206,52875.13319352001 2025-11-27,08:44:44.000,331,11162849,109245,0,1764233083,13764.235142829995,-7.709704349996173,52875.447613920005 2025-11-27,08:44:45.000,331,11162838,109325,0,1764233084,13764.073471389995,-7.871834339995985,52875.65722752001 2025-11-27,08:44:46.000,331,11162849,109445,0,1764233085,13764.073471389995,-8.026915199996438,52875.852866880006 2025-11-27,08:44:47.000,331,11162867,109325,0,1764233086,13764.073471389995,-8.344126049996703,52876.09741608 2025-11-27,08:44:48.000,331,11162808,109325,0,1764233087,13764.08020769999,-8.64723863999825,52876.30702968001 2025-11-27,08:44:49.000,331,11162747,109565,0,1764233088,13764.02631722,-8.774122980001266,52876.50965616 2025-11-27,08:44:50.000,331,11162739,109485,0,1764233089,13764.02631722,-8.908056449996366,52876.73324400001 2025-11-27,08:44:51.000,331,11162746,109485,0,1764233090,13764.113889249995,-9.077235569995537,52876.956831840005 2025-11-27,08:44:52.000,331,11162839,109245,0,1764233091,13764.18125234999,-9.168874260001758,52877.22932952 2025-11-27,08:44:53.000,331,11162807,109325,0,1764233092,13764.154307109995,-9.168874260001758,52877.45291736001 2025-11-27,08:44:54.000,331,11162779,109285,0,1764233093,13764.10715294,-9.084284700002172,52877.69746656001 2025-11-27,08:44:55.000,331,11162857,109445,0,1764233094,13764.05999876999,-8.950351229999796,52877.92804152 2025-11-27,08:44:56.000,331,11162784,109245,0,1764233095,13764.18798866,-8.682484290002321,52878.130668000005 2025-11-27,08:44:57.000,331,11162845,109605,0,1764233096,13764.30924224,-8.351175179996062,52878.3752172 2025-11-27,08:44:58.000,331,11162855,109645,0,1764233097,13764.437232129996,-8.19609431999561,52878.57784368001 2025-11-27,08:44:59.000,331,11162803,109445,0,1764233098,13764.551749400001,-8.18199605999689,52878.87130272001 2025-11-27,08:45:00.000,331,11162869,109445,0,1764233099,13764.538276779997,-8.379371700000775,52879.0739292 2025-11-27,08:45:01.000,331,11162764,109285,0,1764233100,13764.417023199996,-8.724779069998476,52879.37437536001 2025-11-27,08:45:02.000,331,11162826,109645,0,1764233101,13764.39007796,-9.126579479998327,52879.521104880005 2025-11-27,08:45:03.000,331,11162769,109325,0,1764233102,13764.32271485999,-9.338053380000929,52879.702769999996 2025-11-27,08:45:04.000,331,11162795,109325,0,1764233103,13764.423759509991,452.5773372600015,52879.870460879996 2025-11-27,08:45:05.000,331,11162765,109685,0,1764233104,13764.430495820001,453.1342185300018,52880.05911312 2025-11-27,08:45:06.000,331,11162764,109485,0,1764233105,13764.235142829995,-8.153799539999454,52880.23379112001 2025-11-27,08:45:07.000,331,11162782,109565,0,1764233106,13763.952217809994,-7.871834339995985,52880.46436608 2025-11-27,08:45:08.000,331,11162766,109605,0,1764233107,13763.669292789993,-7.723802610002167,52880.60410848 2025-11-27,08:45:09.000,331,11162829,109605,0,1764233108,13763.487412419992,-7.625114789996587,52880.80673496001 2025-11-27,08:45:10.000,331,11162870,109325,0,1764233109,13763.406576699992,-7.660360440000659,52880.9604516 2025-11-27,08:45:11.000,331,11162768,109445,0,1764233110,13763.231432640001,-7.646262180001941,52881.1351296 2025-11-27,08:45:12.000,331,11162850,109405,0,1764233111,13763.211223710001,-7.568721750001714,52881.23294928 2025-11-27,08:45:13.000,331,11162825,109565,0,1764233112,13763.325740979992,-7.462984799996775,52881.365704560005 2025-11-27,08:45:14.000,331,11162846,109365,0,1764233113,13763.581720759998,-7.55462348999572,52881.435575760006 2025-11-27,08:45:15.000,331,11162873,109565,0,1764233114,13763.716446959988,-7.730851740001526,52881.56134392 2025-11-27,08:45:16.000,331,11162754,109405,0,1764233115,13763.777073749989,-7.808392170001753,52881.63121512 2025-11-27,08:45:17.000,331,11162853,109405,0,1764233116,13763.844436849999,-7.878883469995344,52881.76397040001 2025-11-27,08:45:18.000,331,11162749,109405,0,1764233117,13763.817491609989,-7.8506869499979075,52881.75698328 2025-11-27,08:45:19.000,331,11162791,109365,0,1764233118,13763.884854709999,-7.836588689999189,52881.882751439996 2025-11-27,08:45:20.000,331,11162805,109605,0,1764233119,13764.214933899995,-7.949374769996211,52881.89672568 2025-11-27,08:45:21.000,331,11162801,109485,0,1764233120,13764.632585120002,-8.23838909999904,52881.987558240005 2025-11-27,08:45:22.000,331,11162827,109605,0,1764233121,13764.935719069988,-8.330027789997985,52881.99454536 2025-11-27,08:45:23.000,331,11162747,109605,0,1764233122,13765.15801729999,-8.358224309995421,52881.99454536 2025-11-27,08:45:24.000,331,11162853,109765,0,1764233123,13765.42073338999,-8.492157779997797,52882.19018472 2025-11-27,08:45:25.000,331,11162796,109485,0,1764233124,13765.723867339992,-8.654287769997609,52882.23210744 2025-11-27,08:45:26.000,331,11162851,109445,0,1764233125,13765.919220329997,-8.781172110000625,52882.23909456 2025-11-27,08:45:27.000,331,11162846,109285,0,1764233126,13766.060682839998,-8.929203840001719,52882.322940000005 2025-11-27,08:45:28.000,331,11162827,109605,0,1764233127,13766.053946530003,-9.0490390499981,52882.30896576 2025-11-27,08:45:29.000,331,11162844,109405,0,1764233128,13766.121309629998,-9.006744270001946,52882.41377256001 2025-11-27,08:45:30.000,331,11162784,109325,0,1764233129,13766.060682839998,-8.943302100000437,52882.469669520004 2025-11-27,08:45:32.000,331,11162802,109565,0,1764233131,13765.905747709992,-9.041989919998741,52882.539540720005 2025-11-27,08:45:33.000,331,11162817,109445,0,1764233132,13765.919220329997,-9.295758599997498,52882.64434752 2025-11-27,08:45:34.000,331,11162804,109285,0,1764233133,13766.067419149993,-9.450839459997951,52882.67928312001 2025-11-27,08:45:35.000,331,11162791,109485,0,1764233134,13766.141518559998,-9.345102510000288,52882.68627024 2025-11-27,08:45:36.000,331,11162808,109445,0,1764233135,13765.919220329997,-9.05608817999746,52882.777102800006 2025-11-27,08:45:37.000,331,11162822,109565,0,1764233136,13765.555459589996,-8.87281079999957,52882.874922480005 2025-11-27,08:45:38.000,331,11162854,109765,0,1764233137,13765.42073338999,-8.929203840001719,52882.923832320004 2025-11-27,08:45:39.000,331,11162829,109565,0,1764233138,13765.50830542,-9.140677739997045,52882.98671640001 2025-11-27,08:45:40.000,331,11162853,109645,0,1764233139,13765.595877449996,-9.338053380000929,52883.02863912 2025-11-27,08:45:41.000,331,11162853,109485,0,1764233140,13765.696922099996,-9.345102510000288,52883.09851032 2025-11-27,08:45:42.000,331,11162818,109365,0,1764233141,13765.811439370002,-9.260512950000702,52883.14742016 2025-11-27,08:45:43.000,331,11162827,109605,0,1764233142,13765.797966749997,-9.05608817999746,52883.28716256 2025-11-27,08:45:44.000,331,11162832,109365,0,1764233143,13765.54198696999,-8.844614280002133,52883.37100800001 2025-11-27,08:45:45.000,331,11162850,109245,0,1764233144,13765.292743499995,-8.788221239999984,52883.447866320006 2025-11-27,08:45:46.000,331,11162870,109445,0,1764233145,13764.976136929989,-8.82346688999678,52883.56664736001 2025-11-27,08:45:47.000,331,11162862,109445,0,1764233146,13764.646057739992,-8.893958189997647,52883.67145416 2025-11-27,08:45:48.000,331,11162772,109525,0,1764233147,13764.518067849996,-9.084284700002172,52883.762286720004 2025-11-27,08:45:49.000,331,11162819,109405,0,1764233148,13764.632585120002,-9.302807729996857,52883.84613216 2025-11-27,08:45:50.000,331,11162799,109325,0,1764233149,13764.841410729998,-9.500183370000741,52883.94395184001 2025-11-27,08:45:51.000,331,11162863,109365,0,1764233150,13764.982873239998,-9.810345090001647,52884.07670712 2025-11-27,08:45:52.000,331,11162823,109405,0,1764233151,13765.104126819999,451.7948838299999,52884.23042376 2025-11-27,08:45:53.000,331,11162776,109485,0,1764233152,13765.292743499995,-10.035917249995691,52884.37715328001 2025-11-27,08:45:54.000,331,11162781,109605,0,1764233153,13765.562195899991,-10.035917249995691,52884.53785704 2025-11-27,08:45:55.000,331,11162782,109565,0,1764233154,13765.811439370002,-9.944278559996746,52884.6985608 2025-11-27,08:45:56.000,331,11162888,109285,0,1764233155,13766.040473909998,-9.831492479999724,52884.88022592001 2025-11-27,08:45:57.000,331,11162786,109205,0,1764233156,13766.168463799993,-9.746902920000139,52885.11080088 2025-11-27,08:45:58.000,331,11162784,109365,0,1764233157,13766.37728940999,-9.718706399995426,52885.36233720001 2025-11-27,08:45:59.000,331,11162818,109565,0,1764233158,13766.46486144,-9.880836389995238,52885.627847760006 2025-11-27,08:46:00.000,331,11162906,109525,0,1764233159,13766.49854298999,-10.007720729998255,52885.844448480006 2025-11-27,08:46:01.000,331,11162804,109485,0,1764233160,13766.44465251,-10.042966380002326,52886.061049200005 2025-11-27,08:46:02.000,331,11162786,109325,0,1764233161,13766.410970959994,-9.9654259500021,52886.347521120006 2025-11-27,08:46:03.000,331,11162860,109365,0,1764233162,13766.40423465,-9.930180299998028,52886.55713472001 2025-11-27,08:46:04.000,331,11162834,109485,0,1764233163,13766.46486144,-9.944278559996746,52886.72482560001 2025-11-27,08:46:05.000,331,11162785,109285,0,1764233164,13766.78820432,451.8371786100033,52887.018284640006 2025-11-27,08:46:06.000,331,11162800,109605,0,1764233165,13767.158701369997,-9.880836389995238,52887.213924 2025-11-27,08:46:07.000,331,11162810,109525,0,1764233166,13767.69760616999,-9.845590739998443,52887.451486080005 2025-11-27,08:46:08.000,331,11162869,109485,0,1764233167,13768.148938940001,-9.775099439997575,52887.61218984001 2025-11-27,08:46:09.000,331,11162794,109445,0,1764233168,13768.647425879994,-9.725755530002061,52887.86372616 2025-11-27,08:46:10.000,331,11162809,109685,0,1764233169,13768.99771399999,-9.782148569996934,52888.1571852 2025-11-27,08:46:11.000,331,11162877,109245,0,1764233170,13769.294111639996,-9.725755530002061,52888.37378592 2025-11-27,08:46:12.000,331,11162748,109565,0,1764233171,13769.603981899993,-9.56362554000225,52888.56243816 2025-11-27,08:46:13.000,331,11162768,109685,0,1764233172,13769.954270019989,-9.422642940000514,52888.76506464001 2025-11-27,08:46:14.000,331,11162762,109485,0,1764233173,13770.31803075999,-9.27461120999942,52889.02358808001 2025-11-27,08:46:15.000,331,11162793,109245,0,1764233174,13770.661582569992,-9.204119909998553,52889.28909864001 2025-11-27,08:46:16.000,331,11162853,109445,0,1764233175,13771.133124269989,-8.943302100000437,52889.533647840006 2025-11-27,08:46:17.000,331,11162772,109605,0,1764233176,13771.56424811,-8.619042120000813,52889.77120992001 2025-11-27,08:46:18.000,331,11162795,109405,0,1764233177,13771.840436819992,-8.351175179996062,52890.02973336001 2025-11-27,08:46:19.000,331,11162863,109485,0,1764233178,13772.089680290002,-8.05511172000115,52890.2882568 2025-11-27,08:46:20.000,331,11162810,109485,0,1764233179,13772.204197559993,-7.864785209996626,52890.518831760004 2025-11-27,08:46:21.000,331,11162795,109245,0,1764233180,13772.177252319998,-7.970522160001565,52890.77735520001 2025-11-27,08:46:22.000,331,11162825,109445,0,1764233181,13772.163779699993,-8.076259109999228,52891.09876272 2025-11-27,08:46:23.000,331,11162868,109445,0,1764233182,13772.069471360002,-8.23133996999968,52891.259466480005 2025-11-27,08:46:24.000,331,11162799,109365,0,1764233183,13771.928008850002,-8.478059519999078,52891.51798992001 2025-11-27,08:46:25.000,331,11162798,109525,0,1764233184,13771.847173130001,-8.858712540000852,52891.70664216001 2025-11-27,08:46:26.000,331,11162803,109645,0,1764233185,13771.813491579996,-9.126579479998327,52891.83939744 2025-11-27,08:46:27.000,331,11162775,109445,0,1764233186,13771.759601099991,-9.23231642999599,52892.028049680004 2025-11-27,08:46:28.000,331,11162806,109445,0,1764233187,13771.59792965999,-9.239365559995349,52892.23067616 2025-11-27,08:46:29.000,331,11162835,109765,0,1764233188,13771.51709393999,-9.140677739997045,52892.3494572 2025-11-27,08:46:30.000,331,11162839,109485,0,1764233189,13771.36215881,-9.09838296000089,52892.4193284 2025-11-27,08:46:31.000,331,11162853,109525,0,1764233190,13771.23416891999,-8.936252970001078,52892.58003216 2025-11-27,08:46:32.000,331,11162826,109605,0,1764233191,13771.187014749994,-8.682484290002321,52892.69182608001 2025-11-27,08:46:33.000,331,11162796,109365,0,1764233192,13771.146596889994,-8.47101038999972,52892.768684400005 2025-11-27,08:46:34.000,331,11162826,109605,0,1764233193,13771.119651649999,-8.160848669998813,52892.887465440006 2025-11-27,08:46:35.000,331,11162779,109445,0,1764233194,13770.971452829988,-7.935276509997493,52893.02720784001 2025-11-27,08:46:36.000,331,11162756,109605,0,1764233195,13770.621164709992,-7.892981730001338,52893.152976000005 2025-11-27,08:46:37.000,331,11162778,109285,0,1764233196,13770.30455814,-7.991669549999642,52893.250795680004 2025-11-27,08:46:38.000,331,11162813,109525,0,1764233197,13770.109205149995,-8.139701280000736,52893.31367976001 2025-11-27,08:46:39.000,331,11162754,109485,0,1764233198,13770.109205149995,-8.351175179996062,52893.40451232 2025-11-27,08:46:40.000,331,11162759,109325,0,1764233199,13770.1428867,-8.407568219998211,52893.49534488 2025-11-27,08:46:41.000,331,11162861,109525,0,1764233200,13770.129414079995,-8.428715609996289,52893.62810016001 2025-11-27,08:46:42.000,331,11162847,109485,0,1764233201,13770.03510573999,-8.499206909997156,52893.64906152001 2025-11-27,08:46:43.000,331,11162776,109485,0,1764233202,13769.839752749998,-8.604943860002095,52893.76784256001 2025-11-27,08:46:44.000,331,11162773,109485,0,1764233203,13769.839752749998,-8.86576167000021,52893.87963648 2025-11-27,08:46:45.000,331,11162874,109245,0,1764233204,13769.913852159989,-9.020842530000664,52893.97046904 2025-11-27,08:46:46.000,331,11162780,109365,0,1764233205,13769.981215259999,-9.182972520000476,52894.026366 2025-11-27,08:46:47.000,331,11162766,109445,0,1764233206,13770.07552359999,-9.302807729996857,52894.06828872 2025-11-27,08:46:48.000,331,11162828,109565,0,1764233207,13770.12267777,-9.401495549995161,52894.20104400001 2025-11-27,08:46:49.000,331,11162800,109485,0,1764233208,13770.25740396999,-9.46493771999667,52894.18706976 2025-11-27,08:46:50.000,331,11162830,109445,0,1764233209,13770.580746849992,-9.521330759998818,52894.31982504001 2025-11-27,08:46:51.000,331,11162794,109245,0,1764233210,13771.011870689988,-9.5072325000001,52894.3058508 2025-11-27,08:46:52.000,331,11162793,109605,0,1764233211,13771.530566559995,-9.471986849996028,52894.45258032 2025-11-27,08:46:53.000,331,11162844,109405,0,1764233212,13771.975163019997,-9.450839459997951,52894.52943864 2025-11-27,08:46:54.000,331,11162780,109645,0,1764233213,13772.439968409999,-9.605920319998404,52894.6202712 2025-11-27,08:46:55.000,331,11162827,109205,0,1764233214,13772.84414701,-9.901983780000592,52894.66918104 2025-11-27,08:46:56.000,331,11162767,109325,0,1764233215,13773.059708929992,-10.169850719998067,52894.829884800005 2025-11-27,08:46:57.000,331,11162794,109645,0,1764233216,13773.221380369992,-10.50115982999705,52895.0045628 2025-11-27,08:46:58.000,331,11162913,109525,0,1764233217,13773.167489890002,-10.72673198999837,52895.15129232 2025-11-27,08:46:59.000,331,11162802,109445,0,1764233218,13773.221380369992,-10.818370679997315,52895.332957440005 2025-11-27,08:47:00.000,331,11162849,109365,0,1764233219,13773.450414909988,-10.931156760001613,52895.44475136001 2025-11-27,08:47:01.000,331,11162813,109325,0,1764233220,13773.807439339995,-10.945255020000332,52895.598468000004 2025-11-27,08:47:02.000,331,11162856,109365,0,1764233221,13774.150991149996,-10.73378111999773,52895.79410736 2025-11-27,08:47:03.000,331,11162810,109405,0,1764233222,13774.494542959997,-10.536405480001122,52895.92686264001 2025-11-27,08:47:04.000,331,11162826,109325,0,1764233223,13774.730313809989,-10.120506809995277,52896.10852776 2025-11-27,08:47:05.000,331,11162827,109405,0,1764233224,13774.87177631999,-9.620018579997122,52896.269231520004 2025-11-27,08:47:06.000,331,11162794,109285,0,1764233225,13774.925666799994,-9.267562080000062,52896.39499968 2025-11-27,08:47:07.000,331,11162756,109405,0,1764233226,13775.03344775999,-9.211169039997912,52896.56967768001 2025-11-27,08:47:08.000,331,11162799,109445,0,1764233227,13775.08060193,-9.33100425000157,52896.73038144 2025-11-27,08:47:09.000,331,11162846,109565,0,1764233228,13775.30290016,-9.46493771999667,52896.80025264 2025-11-27,08:47:10.000,331,11162803,109165,0,1764233229,13775.350054329996,-9.46493771999667,52896.912046560006 2025-11-27,08:47:11.000,331,11162760,109485,0,1764233230,13775.417417429991,-9.500183370000741,52896.960956400006 2025-11-27,08:47:12.000,331,11162864,109565,0,1764233231,13775.518462079992,-9.542478149996896,52897.0657632 2025-11-27,08:47:13.000,331,11162773,109485,0,1764233232,13775.592561489997,-9.68346074999863,52897.14960864001 2025-11-27,08:47:14.000,331,11162876,109365,0,1764233233,13775.794650789998,-9.894934650001233,52897.21249272 2025-11-27,08:47:15.000,331,11162864,109405,0,1764233234,13775.969794849989,-9.91608203999931,52897.226466960004 2025-11-27,08:47:16.000,331,11162788,109605,0,1764233235,13776.185356769995,-9.718706399995426,52897.21947984001 2025-11-27,08:47:17.000,331,11162880,109605,0,1764233236,13776.50196334,-9.471986849996028,52897.30332528 2025-11-27,08:47:18.000,331,11162845,109445,0,1764233237,13776.879196699992,-9.493134240001382,52897.35223512 2025-11-27,08:47:19.000,331,11162809,109485,0,1764233238,13777.39115625999,-9.63411683999584,52897.443067680004 2025-11-27,08:47:20.000,331,11162859,109565,0,1764233239,13777.997424159992,-9.620018579997122,52897.48499040001 2025-11-27,08:47:21.000,331,11162856,109485,0,1764233240,13778.623900989995,-9.366249899998365,52897.62473280001 2025-11-27,08:47:22.000,331,11162780,109325,0,1764233241,13779.358158779993,-8.82346688999678,52897.74351384001 2025-11-27,08:47:23.000,331,11162823,109485,0,1764233242,13779.964426679995,-8.125603020002018,52897.93216608 2025-11-27,08:47:24.000,331,11162805,109485,0,1764233243,13780.260824320001,-7.3783952399971895,52898.07190848 2025-11-27,08:47:25.000,331,11162792,109445,0,1764233244,13780.388814209997,-6.743973539996659,52898.22562512001 2025-11-27,08:47:26.000,331,11162871,109405,0,1764233245,13780.476386239992,-6.405615299998317,52898.50510992 2025-11-27,08:47:27.000,331,11162844,109365,0,1764233246,13780.550485649997,-6.222337920000427,52898.686775040005 2025-11-27,08:47:28.000,331,11162738,109245,0,1764233247,13780.712157089998,-6.1729940099976375,52898.96625984001 2025-11-27,08:47:29.000,331,11162848,109605,0,1764233248,13780.94792793999,-6.264632699996582,52899.16888632 2025-11-27,08:47:30.000,331,11162745,109525,0,1764233249,13781.15001723999,-6.292829220001295,52899.32959008001 2025-11-27,08:47:31.000,331,11162880,109565,0,1764233250,13781.17022616999,-6.299878350000654,52899.53920368 2025-11-27,08:47:32.000,331,11162734,109445,0,1764233251,13780.98834579999,-6.391517039999599,52899.72785592 2025-11-27,08:47:33.000,331,11162825,109485,0,1764233252,13780.739102329993,-6.5395487700006925,52899.94445664 2025-11-27,08:47:34.000,331,11162862,109405,0,1764233253,13780.442704690002,-6.680531369995151,52900.00734072 2025-11-27,08:47:35.000,331,11162795,109645,0,1764233254,13780.294505869992,-6.877907009999035,52900.25887704001 2025-11-27,08:47:36.000,331,11162798,109645,0,1764233255,13780.281033250001,-6.948398309999902,52900.37765808 2025-11-27,08:47:37.000,331,11162798,109445,0,1764233256,13780.334923729992,-6.828563099996245,52900.51041336 2025-11-27,08:47:38.000,331,11162825,109405,0,1764233257,13780.409023139997,-6.666433109996433,52900.65714288 2025-11-27,08:47:39.000,331,11162811,109605,0,1764233258,13780.469649929997,-6.476106599999184,52900.83182088 2025-11-27,08:47:40.000,331,11162835,109325,0,1764233259,13780.604376130002,-6.447910080001748,52901.00649888001 2025-11-27,08:47:41.000,331,11162787,109525,0,1764233260,13780.853619599999,-6.602990940002201,52901.16720264 2025-11-27,08:47:42.000,331,11162804,109445,0,1764233261,13781.2577982,-6.765120930002013,52901.34188064001 2025-11-27,08:47:43.000,331,11162781,109405,0,1764233262,13781.695658349992,-6.694629630001145,52901.57944272001 2025-11-27,08:47:44.000,331,11162798,109285,0,1764233263,13782.10657325999,-6.617089200000919,52901.656301040006 2025-11-27,08:47:45.000,331,11162807,109365,0,1764233264,13782.53096078999,-6.687580500001786,52901.83796616 2025-11-27,08:47:46.000,331,11162766,109445,0,1764233265,13782.955348319992,-6.892005269997753,52901.991682800006 2025-11-27,08:47:47.000,331,11162837,109605,0,1764233266,13783.319109059994,-6.92020178999519,52902.20129640001 2025-11-27,08:47:48.000,331,11162788,109525,0,1764233267,13783.73676028,-6.7510226699960185,52902.32007744001 2025-11-27,08:47:49.000,331,11162807,109605,0,1764233268,13784.073575779992,-6.574794419997488,52902.44584560001 2025-11-27,08:47:50.000,331,11162752,109245,0,1764233269,13784.383446039988,-6.306927480000013,52902.606549359996 2025-11-27,08:47:51.000,331,11162826,109525,0,1764233270,13784.659634749994,-6.039060539995262,52902.760266000005 2025-11-27,08:47:52.000,331,11162859,109405,0,1764233271,13784.83477881,-5.785291859996505,52902.96289248 2025-11-27,08:47:53.000,331,11162879,109485,0,1764233272,13784.922350839995,-5.552670569995826,52903.06769928001 2025-11-27,08:47:54.000,331,11162831,109285,0,1764233273,13784.80783356999,-5.242508850002196,52903.25635152001 2025-11-27,08:47:55.000,331,11162758,109405,0,1764233274,13784.76741570999,-5.087427990001743,52903.39609392 2025-11-27,08:47:56.000,331,11162757,109645,0,1764233275,13784.740470469995,-5.122673639998538,52903.55679768 2025-11-27,08:47:57.000,331,11162750,109445,0,1764233276,13784.77415202,-5.305951019996428,52903.717501440005 2025-11-27,08:47:58.000,331,11162815,109485,0,1764233277,13784.700052609995,-5.475130139995599,52903.85025672 2025-11-27,08:47:59.000,331,11162860,109525,0,1764233278,13784.74720677999,-5.580867090000538,52903.96903776 2025-11-27,08:48:00.000,331,11162746,109765,0,1764233279,13784.79436095,-5.764144469998428,52904.17865136 2025-11-27,08:48:01.000,331,11162757,109245,0,1764233280,13784.94929607999,-5.9685692400016706,52904.199612720004 2025-11-27,08:48:02.000,331,11162772,109445,0,1764233281,13785.238957410002,-5.982667500000389,52904.35332936 2025-11-27,08:48:03.000,331,11162779,109325,0,1764233282,13785.461255640002,-5.7570953399990685,52904.44416192 2025-11-27,08:48:04.000,331,11162739,109485,0,1764233283,13785.710499109999,-5.503326660000312,52904.57691720001 2025-11-27,08:48:05.000,331,11162839,109245,0,1764233284,13785.939533649995,-5.256607110000914,52904.75858232 2025-11-27,08:48:06.000,331,11162800,109525,0,1764233285,13786.262876529996,-5.115624509999179,52904.89832472 2025-11-27,08:48:07.000,331,11162843,109285,0,1764233286,13786.653582509993,-5.080378859995108,52905.08697696 2025-11-27,08:48:08.000,331,11162753,109485,0,1764233287,13787.18575099999,-4.925298000001931,52905.2406936 2025-11-27,08:48:09.000,331,11162850,109405,0,1764233288,13787.637083770001,-4.7631680100021185,52905.52716552 2025-11-27,08:48:10.000,331,11162771,109405,0,1764233289,13788.081680229989,-4.69972584000061,52905.729792000006 2025-11-27,08:48:11.000,331,11162749,109365,0,1764233290,13788.46564989999,-4.720873229998688,52905.96735408001 2025-11-27,08:48:12.000,331,11162849,109565,0,1764233291,13788.869828499992,-4.678578449995257,52906.2188904 2025-11-27,08:48:13.000,331,11162752,109685,0,1764233292,13789.334633889994,-4.770217140001478,52906.40754264 2025-11-27,08:48:14.000,331,11162823,109405,0,1764233293,13789.83312083,-4.840708440002345,52906.6730532 2025-11-27,08:48:15.000,331,11162834,109645,0,1764233294,13790.493279209993,-4.995789299995522,52906.94555088001 2025-11-27,08:48:16.000,331,11162761,109405,0,1764233295,13791.227536999992,-5.052182339997671,52907.29490688 2025-11-27,08:48:17.000,331,11162825,109485,0,1764233296,13791.833804899994,-4.897101479997218,52907.64426288001 2025-11-27,08:48:18.000,331,11162839,109525,0,1764233297,13792.27166505,-4.777266270000837,52908.02156736001 2025-11-27,08:48:19.000,331,11162830,109325,0,1764233298,13792.722997819998,-4.777266270000837,52908.37092336 2025-11-27,08:48:20.000,331,11162842,109365,0,1764233299,13793.24843,-5.016936690000875,52908.727266480004 2025-11-27,08:48:21.000,331,11162777,109565,0,1764233300,13793.767125869992,-5.33414754000114,52909.10457096001 2025-11-27,08:48:22.000,331,11162759,109725,0,1764233301,13794.306030669999,-5.644309260002046,52909.53078528001 2025-11-27,08:48:23.000,331,11162756,109285,0,1764233302,13794.797781299996,-5.891028810001444,52909.9569996 2025-11-27,08:48:24.000,331,11162792,109445,0,1764233303,13795.168278349993,-6.137748360000842,52910.31334272 2025-11-27,08:48:25.000,331,11162780,109685,0,1764233304,13795.572456949994,-6.426762689996394,52910.76750552 2025-11-27,08:48:26.000,331,11162822,109245,0,1764233305,13795.90253613999,-6.722826149998582,52911.18673272001 2025-11-27,08:48:27.000,331,11162749,109485,0,1764233306,13796.333659980002,-7.040036999998847,52911.60595992 2025-11-27,08:48:28.000,331,11162756,109605,0,1764233307,13796.81867429999,-7.279707419998886,52911.96230304 2025-11-27,08:48:29.000,331,11162835,109445,0,1764233308,13797.384524339992,-7.279707419998886,52912.34659464 2025-11-27,08:48:30.000,331,11162804,109325,0,1764233309,13797.862802349999,-7.166921340001863,52912.751847600004 2025-11-27,08:48:31.000,331,11162832,109605,0,1764233310,13798.32087142999,-6.976594829997339,52913.23395888 2025-11-27,08:48:32.000,331,11162828,109205,0,1764233311,13798.785676819993,-6.913152659995831,52913.59728912 2025-11-27,08:48:33.000,331,11162865,109445,0,1764233312,13799.230273279994,-6.821513969996886,52914.044464800005 2025-11-27,08:48:34.000,331,11162846,109565,0,1764233313,13799.722023909992,-6.807415709998168,52914.463692 2025-11-27,08:48:35.000,331,11162791,109605,0,1764233314,13800.227247159994,-6.8567596200009575,52914.86894496 2025-11-27,08:48:36.000,331,11162808,109485,0,1764233315,13800.671843619995,-7.01888961000077,52915.3021464 2025-11-27,08:48:37.000,331,11162762,109605,0,1764233316,13801.001922809992,-7.265609160000167,52915.71438648001 2025-11-27,08:48:38.000,331,11162734,109605,0,1764233317,13801.305056759993,-7.3783952399971895,52916.126626560006 2025-11-27,08:48:39.000,331,11162749,109565,0,1764233318,13801.668817499994,-7.413640890001261,52916.48296968001 2025-11-27,08:48:40.000,331,11162786,109485,0,1764233319,13802.140359199992,-7.455935669997416,52916.944119600004 2025-11-27,08:48:41.000,331,11162747,109365,0,1764233320,13802.638846139998,454.2550302000018,52917.34238544001 2025-11-27,08:48:42.000,331,11162756,109405,0,1764233321,13803.18448725,-7.491181320001488,52917.733664160005 2025-11-27,08:48:43.000,331,11162785,109725,0,1764233322,13803.615611089997,-7.343149590000394,52918.14590424 2025-11-27,08:48:44.000,331,11162801,109925,0,1764233323,13803.945690279994,-7.040036999998847,52918.59307992001 2025-11-27,08:48:45.000,331,11162844,109525,0,1764233324,13804.21514267999,-6.722826149998582,52918.956410160004 2025-11-27,08:48:46.000,331,11162782,109485,0,1764233325,13804.572167109996,-6.447910080001748,52919.340701760004 2025-11-27,08:48:47.000,331,11162835,109405,0,1764233326,13804.908982610003,-6.20119053000235,52919.75294184 2025-11-27,08:48:48.000,331,11162795,109525,0,1764233327,13805.225589179994,-6.010864019997825,52920.1581948 2025-11-27,08:48:49.000,331,11162795,109485,0,1764233328,13805.589349919996,-5.9121761999995215,52920.61934472 2025-11-27,08:48:50.000,331,11162855,109485,0,1764233329,13805.986792210002,-5.820537510000577,52920.98966208001 2025-11-27,08:48:51.000,331,11162821,109645,0,1764233330,13806.43138866999,-5.74299708000035,52921.38792792 2025-11-27,08:48:52.000,331,11162853,109485,0,1764233331,13806.929875609996,-5.51742491999903,52921.89798768001 2025-11-27,08:48:53.000,331,11162799,109485,0,1764233332,13807.360999449993,-5.256607110000914,52922.31721488 2025-11-27,08:48:54.000,331,11162813,109405,0,1764233333,13807.65066077999,-5.009887560001516,52922.715480720006 2025-11-27,08:48:55.000,331,11162762,109405,0,1764233334,13807.81233221999,-4.7631680100021185,52923.267463200005 2025-11-27,08:48:56.000,331,11162779,109325,0,1764233335,13808.01442151999,-4.502350199996727,52923.6168192 2025-11-27,08:48:57.000,331,11162758,109325,0,1764233336,13808.162620340001,-4.354318469995633,52924.09194336 2025-11-27,08:48:58.000,331,11162798,109445,0,1764233337,13808.371445949997,-4.354318469995633,52924.57405464 2025-11-27,08:48:59.000,331,11162851,109605,0,1764233338,13808.566798939988,-4.47415367999929,52924.9793076 2025-11-27,08:49:00.000,331,11162754,109565,0,1764233339,13808.795833479999,-4.622185410000384,52925.3635992 2025-11-27,08:49:01.000,331,11162797,109325,0,1764233340,13808.91708706,-4.756118879995483,52925.831736240005 2025-11-27,08:49:02.000,331,11162861,109245,0,1764233341,13808.903614439994,-4.890052349997859,52926.22301496 2025-11-27,08:49:03.000,331,11162823,109525,0,1764233342,13808.816042409999,-5.0239858200002345,52926.64224216001 2025-11-27,08:49:04.000,331,11162791,109445,0,1764233343,13808.681316209993,-5.115624509999179,52926.98461104 2025-11-27,08:49:05.000,331,11162770,109565,0,1764233344,13808.479226909993,-5.066280599996389,52927.43178672001 2025-11-27,08:49:06.000,331,11162781,109605,0,1764233345,13808.095257239991,-5.052182339997671,52927.73922000001 2025-11-27,08:49:07.000,331,11162765,109285,0,1764233346,13807.643924469994,-5.052182339997671,52928.0187048 2025-11-27,08:49:08.000,331,11162782,109565,0,1764233347,13807.226273250002,-5.052182339997671,52928.298189600006 2025-11-27,08:49:09.000,331,11162750,109245,0,1764233348,13806.869248819996,-5.242508850002196,52928.53575168001 2025-11-27,08:49:10.000,331,11162839,109605,0,1764233349,13806.55937856,-5.538572309997107,52928.801262240006 2025-11-27,08:49:11.000,331,11162714,109365,0,1764233350,13806.256244609998,-5.87693054999545,52928.93401752 2025-11-27,08:49:12.000,331,11162744,109245,0,1764233351,13805.946374350002,-6.158895749998919,52929.15061824 2025-11-27,08:49:13.000,331,11162834,109565,0,1764233352,13805.717339809991,-6.342173129996809,52929.31830912 2025-11-27,08:49:14.000,331,11162748,109325,0,1764233353,13805.45462371999,-6.567745289998129,52929.49298712001 2025-11-27,08:49:15.000,331,11162829,109405,0,1764233354,13805.131280839989,-6.835612229995604,52929.61176816001 2025-11-27,08:49:16.000,331,11162798,109525,0,1764233355,13804.706893310002,-6.9624965699986205,52929.77247192 2025-11-27,08:49:17.000,331,11162816,109245,0,1764233356,13804.22187899,-6.8567596200009575,52929.81439464 2025-11-27,08:49:18.000,331,11162759,109845,0,1764233357,13803.797491459998,-6.729875279997941,52929.8702916 2025-11-27,08:49:19.000,331,11162834,109765,0,1764233358,13803.575193229997,-6.793317449999449,52929.94714992001 2025-11-27,08:49:20.000,331,11162752,109365,0,1764233359,13803.426994410001,-6.884956139998394,52929.99605976001 2025-11-27,08:49:21.000,331,11162831,109485,0,1764233360,13803.325949760001,-6.955447439999261,52930.08689232001 2025-11-27,08:49:22.000,331,11162803,109765,0,1764233361,13803.04302474,-7.082331780002278,52930.072918080004 2025-11-27,08:49:23.000,331,11162802,109285,0,1764233362,13802.75336340999,-7.279707419998886,52930.10785368 2025-11-27,08:49:24.000,331,11162758,109445,0,1764233363,13802.416547909997,-7.455935669997416,52930.19868624 2025-11-27,08:49:25.000,331,11162780,109645,0,1764233364,13801.94500621,-7.6956060899974545,52930.240608960004 2025-11-27,08:49:26.000,331,11162760,109605,0,1764233365,13801.406101409993,-7.78019564999704,52930.3244544 2025-11-27,08:49:27.000,331,11162806,109365,0,1764233366,13800.62468945,-7.702655219996814,52930.31746728 2025-11-27,08:49:28.000,331,11162758,109405,0,1764233367,13799.937585829997,-7.625114789996587,52930.2196476 2025-11-27,08:49:29.000,331,11162818,109445,0,1764233368,13799.270691139995,-7.787244779996399,52930.24759608 2025-11-27,08:49:30.000,331,11162758,109325,0,1764233369,13798.704841099992,-8.048062590001791,52930.17073776 2025-11-27,08:49:31.000,331,11162817,109605,0,1764233370,13798.17940891999,-8.273634749995836,52930.05894384 2025-11-27,08:49:32.000,331,11162766,109565,0,1764233371,13797.748285079993,-8.69658255000104,52930.00304688 2025-11-27,08:49:33.000,331,11162854,109525,0,1764233372,13797.424942199992,-9.10543209000025,52929.98208552 2025-11-27,08:49:34.000,331,11162760,109205,0,1764233373,13797.0881267,-9.591822059999686,52929.905227200004 2025-11-27,08:49:35.000,331,11162770,109605,0,1764233374,13796.731102269994,-9.944278559996746,52929.81439464 2025-11-27,08:49:36.000,331,11162789,109565,0,1764233375,13796.185461159992,-10.254440279997652,52929.75151056001 2025-11-27,08:49:37.000,331,11162813,109325,0,1764233376,13795.437730749989,-10.472963309999614,52929.57683256 2025-11-27,08:49:38.000,331,11162785,109485,0,1764233377,13794.58895569,-10.606896780001989,52929.472025760006 2025-11-27,08:49:39.000,331,11162753,109365,0,1764233378,13793.672817530001,-10.769026770001801,52929.37420608001 2025-11-27,08:49:40.000,331,11162798,109285,0,1764233379,13792.743206749998,-10.91000936999626,52929.234463680004 2025-11-27,08:49:41.000,331,11162791,109565,0,1764233380,13791.813595969994,-11.128532399998221,52929.017862960005 2025-11-27,08:49:42.000,331,11162767,109725,0,1764233381,13790.91093043,-11.325908040002105,52928.9270304 2025-11-27,08:49:43.000,331,11162870,109365,0,1764233382,13790.116045850002,-11.671315409999806,52928.71042968 2025-11-27,08:49:44.000,331,11162746,109405,0,1764233383,13789.408733299999,-12.030821039996226,52928.55671304001 2025-11-27,08:49:45.000,331,11162783,109605,0,1764233384,13788.741838609996,449.39113050000014,52928.3331252 2025-11-27,08:49:46.000,331,11162829,109845,0,1764233385,13788.021053439988,-12.58065317999717,52928.13748584 2025-11-27,08:49:47.000,331,11162786,109405,0,1764233386,13787.17227838,-12.770979690001695,52927.88594952001 2025-11-27,08:49:48.000,331,11162802,109325,0,1764233387,13786.249403909991,-12.975404459997662,52927.676335920005 2025-11-27,08:49:49.000,331,11162802,109405,0,1764233388,13785.218748480002,-13.215074879997701,52927.39685112 2025-11-27,08:49:50.000,331,11162729,109365,0,1764233389,13784.006212679997,-13.511138339999889,52927.06845648001 2025-11-27,08:49:51.000,331,11162816,109165,0,1764233390,13782.685895919996,-13.771956149998005,52926.78198456001 2025-11-27,08:49:52.000,331,11162799,109405,0,1764233391,13781.264534509995,-14.068019610000192,52926.404680080006 2025-11-27,08:49:53.000,331,11162761,109325,0,1764233392,13780.01831716,-14.335886549997667,52926.0273756 2025-11-27,08:49:54.000,331,11162814,109605,0,1764233393,13778.77883612,-14.44162349999533,52925.62910976 2025-11-27,08:49:55.000,331,11162746,109445,0,1764233394,13777.626927109995,-14.420476109997253,52925.25180528001 2025-11-27,08:49:56.000,331,11162820,109325,0,1764233395,13776.468281789996,-14.2653952499968,52924.7347584 2025-11-27,08:49:57.000,331,11162741,109445,0,1764233396,13775.451098979996,-13.948184399996535,52924.26662136001 2025-11-27,08:49:58.000,331,11162839,109405,0,1764233397,13774.460861409993,-13.45474529999774,52923.74258736001 2025-11-27,08:49:59.000,331,11162774,109605,0,1764233398,13773.484096459993,-13.27146791999985,52923.26047608001 2025-11-27,08:50:00.000,331,11162726,109485,0,1764233399,13772.55448567999,-13.151632709996193,52922.80631328001 2025-11-27,08:50:01.000,331,11162773,109365,0,1764233400,13771.550775489995,-13.074092279995966,52922.22638232 2025-11-27,08:50:02.000,331,11162750,109325,0,1764233401,13770.587483160001,-12.99655184999574,52921.64645136 2025-11-27,08:50:03.000,331,11162834,109485,0,1764233402,13769.752180719988,-12.968355329998303,52921.14337872 2025-11-27,08:50:04.000,331,11162843,109765,0,1764233403,13768.869724109994,-13.059994019997248,52920.59139624 2025-11-27,08:50:05.000,331,11162844,109205,0,1764233404,13768.074839529996,-13.130485319998115,52920.0184524 2025-11-27,08:50:06.000,331,11162849,109765,0,1764233405,13767.306900189993,-13.109337930000038,52919.41756008 2025-11-27,08:50:07.000,331,11162843,109725,0,1764233406,13766.42444358,-12.855569250001281,52918.80269352001 2025-11-27,08:50:08.000,331,11162840,109765,0,1764233407,13765.46115124999,-12.531309270001657,52918.2018012 2025-11-27,08:50:09.000,331,11162831,109205,0,1764233408,13764.511331540001,-12.143607120000524,52917.614883120004 2025-11-27,08:50:10.000,331,11162763,109325,0,1764233409,13763.453730870002,-11.727708450001955,52916.97206808 2025-11-27,08:50:11.000,331,11162723,109365,0,1764233410,13762.557801639989,450.4273526100005,52916.41309848001 2025-11-27,08:50:12.000,331,11162818,109605,0,1764233411,13761.634927169995,-11.13558152999758,52915.77727056 2025-11-27,08:50:13.000,331,11162761,109565,0,1764233412,13760.799624729996,-11.227220219996525,52915.19035248001 2025-11-27,08:50:14.000,331,11162741,109485,0,1764233413,13759.957585980002,-11.31885890999547,52914.6733056 2025-11-27,08:50:15.000,331,11162771,109925,0,1764233414,13759.29069129,-11.325908040002105,52914.044464800005 2025-11-27,08:50:16.000,331,11162791,108925,0,1764233415,13758.771995419993,-11.403448470002331,52913.45754672 2025-11-27,08:50:17.000,331,11162849,109485,0,1764233416,13758.199409069995,-11.495087160001276,52912.83569304 2025-11-27,08:50:18.000,331,11162835,109325,0,1764233417,13757.539250690003,-11.629020629996376,52912.318646160005 2025-11-27,08:50:19.000,331,11162850,109565,0,1764233418,13756.95319172,-11.727708450001955,52911.745702320004 2025-11-27,08:50:20.000,331,11162858,109405,0,1764233419,13756.528804189998,449.8211274300047,52911.17275848 2025-11-27,08:50:21.000,331,11162745,109525,0,1764233420,13756.124625589997,-12.016722779997508,52910.592827520006 2025-11-27,08:50:22.000,331,11162863,109485,0,1764233421,13755.63287496,-12.150656249999884,52909.98494808 2025-11-27,08:50:23.000,331,11162846,109325,0,1764233422,13755.080497540002,-12.263442329996906,52909.516811040005 2025-11-27,08:50:24.000,331,11162793,109445,0,1764233423,13754.35297606,-12.369179280001845,52908.9438672 2025-11-27,08:50:25.000,331,11162813,109525,0,1764233424,13753.37621111,-12.446719710002071,52908.4198332 2025-11-27,08:50:26.000,331,11162760,109005,0,1764233425,13752.19062054999,-12.531309270001657,52907.85387648001 2025-11-27,08:50:27.000,331,11162760,109725,0,1764233426,13750.863567479995,-12.594751439995889,52907.34381672 2025-11-27,08:50:28.000,331,11162821,109565,0,1764233427,13749.50956916999,-12.714586649999546,52906.75689864001 2025-11-27,08:50:29.000,331,11162852,109405,0,1764233428,13748.16904347999,-12.742783169996983,52906.20491616001 2025-11-27,08:50:30.000,331,11162817,109405,0,1764233429,13746.754418379998,-12.707537520000187,52905.611010960005 2025-11-27,08:50:31.000,331,11162795,109645,0,1764233430,13745.622718299994,-12.651144479998038,52904.989157280004 2025-11-27,08:50:32.000,331,11162774,109525,0,1764233431,13744.59206286999,-12.63704621999932,52904.40922632001 2025-11-27,08:50:33.000,331,11162747,109325,0,1764233432,13743.817387219991,-12.693439260001469,52903.79435976 2025-11-27,08:50:34.000,331,11162829,109525,0,1764233433,13743.130283599989,-12.749832299996342,52903.20744168001 2025-11-27,08:50:35.000,331,11162761,109405,0,1764233434,13742.429707359996,-12.86261838000064,52902.52270392 2025-11-27,08:50:36.000,331,11162774,109325,0,1764233435,13741.695449569997,-13.130485319998115,52901.970721440004 2025-11-27,08:50:37.000,331,11162764,109325,0,1764233436,13740.89382867999,-13.63097354999627,52901.369829120005 2025-11-27,08:50:38.000,331,11162823,109605,0,1764233437,13740.04505362,-14.110314389996347,52900.796885280004 2025-11-27,08:50:39.000,331,11162786,109525,0,1764233438,13739.122179149992,-14.462770890000684,52900.23791568001 2025-11-27,08:50:40.000,331,11162826,109325,0,1764233439,13738.286876709994,-14.730637829998159,52899.6509976 2025-11-27,08:50:41.000,331,11162744,109405,0,1764233440,13737.35726592999,-14.991455639996275,52899.05010528 2025-11-27,08:50:42.000,331,11162819,109045,0,1764233441,13736.333346809995,-15.252273450001667,52898.44222584001 2025-11-27,08:50:43.000,331,11162856,109445,0,1764233442,13735.450890200002,-15.58358256000065,52897.92517896 2025-11-27,08:50:44.000,331,11162850,109285,0,1764233443,13734.831149679994,-15.900793410000915,52897.275376800004 2025-11-27,08:50:45.000,331,11162837,109405,0,1764233444,13734.400025839997,-15.99243209999986,52896.772304160004 2025-11-27,08:50:46.000,331,11162844,109405,0,1764233445,13733.98911093,-15.978333840001142,52896.21333456001 2025-11-27,08:50:47.000,331,11162815,109405,0,1764233446,13733.342425169998,-16.196856869995827,52895.68930056001 2025-11-27,08:50:48.000,331,11162826,109365,0,1764233447,13732.39934176999,-16.33783946999756,52895.1443052 2025-11-27,08:50:49.000,331,11162769,109445,0,1764233448,13731.18680597,-16.563411629998882,52894.58533560001 2025-11-27,08:50:50.000,331,11162788,109285,0,1764233449,13729.738499319988,-16.958162909999373,52894.05431448001 2025-11-27,08:50:51.000,331,11162797,109605,0,1764233450,13728.243038499997,-17.359963319999224,52893.49534488 2025-11-27,08:50:52.000,331,11162798,109525,0,1764233451,13726.579169929995,-17.733567210001638,52892.88047832001 2025-11-27,08:50:53.000,331,11162741,109405,0,1764233452,13724.955719219994,443.58264738000435,52892.25163752 2025-11-27,08:50:54.000,331,11162825,109525,0,1764233453,13723.170597069991,-18.65700323999772,52891.57388688 2025-11-27,08:50:55.000,331,11162844,109445,0,1764233454,13721.60777314999,-19.397161889995914,52890.88914912 2025-11-27,08:50:56.000,331,11162823,109605,0,1764233455,13720.52996354999,-20.11617314999603,52890.10659168001 2025-11-27,08:50:57.000,331,11162825,109285,0,1764233456,13719.735078969992,-20.57436659999803,52889.33800848001 2025-11-27,08:50:58.000,331,11162772,109405,0,1764233457,13718.994084869999,-20.764693109995278,52888.60436088 2025-11-27,08:50:59.000,331,11162866,109365,0,1764233458,13718.125100879995,-20.884528319998935,52887.8427648 2025-11-27,08:51:00.000,331,11162831,109245,0,1764233459,13717.215699029992,-21.187640910000482,52887.08116872 2025-11-27,08:51:01.000,331,11162802,109485,0,1764233460,13716.225461460002,-21.483704369995394,52886.29162416001 2025-11-27,08:51:02.000,331,11162768,109365,0,1764233461,13714.999453039993,-21.765669569998863,52885.50207960001 2025-11-27,08:51:03.000,331,11162751,109525,0,1764233462,13713.914907129998,-22.01943824999762,52884.77541912 2025-11-27,08:51:04.000,331,11162755,109525,0,1764233463,13712.843833839994,-22.30845258000045,52883.97190032001 2025-11-27,08:51:05.000,331,11162771,109405,0,1764233464,13712.028740329995,-22.48468082999898,52883.210304240005 2025-11-27,08:51:06.000,331,11162799,109525,0,1764233465,13711.112602169997,-22.590417779996642,52882.39979832 2025-11-27,08:51:07.000,331,11162778,109685,0,1764233466,13710.068474120002,-22.858284720001393,52881.55435680001 2025-11-27,08:51:08.000,331,11162783,109605,0,1764233467,13708.889619870002,-23.126151659998868,52880.78577360001 2025-11-27,08:51:09.000,331,11162853,109405,0,1764233468,13707.623193589992,-23.51385381,52879.9822548 2025-11-27,08:51:10.000,331,11162833,109285,0,1764233469,13706.424130409992,-23.943850739997288,52879.1438004 2025-11-27,08:51:11.000,331,11162848,109365,0,1764233470,13705.373266049988,-24.416142449998006,52878.31233312 2025-11-27,08:51:12.000,331,11162728,109165,0,1764233471,13704.308929069994,-24.761549819995707,52877.51580144 2025-11-27,08:51:13.000,331,11162817,109445,0,1764233472,13703.473626629995,-24.92367980999552,52876.72625688 2025-11-27,08:51:14.000,331,11162813,109445,0,1764233473,13702.564224779991,-24.944827200000873,52875.89478960001 2025-11-27,08:51:15.000,331,11162791,109445,0,1764233474,13701.627877689993,-24.92367980999552,52875.0912708 2025-11-27,08:51:16.000,331,11162844,109525,0,1764233475,13700.597222259988,-24.944827200000873,52874.322687600004 2025-11-27,08:51:17.000,331,11162808,109565,0,1764233476,13699.55983051999,-24.853188510001928,52873.49820744001 2025-11-27,08:51:18.000,331,11162795,109605,0,1764233477,13698.50222984999,-24.51483026999631,52872.75757272001 2025-11-27,08:51:19.000,331,11162848,109525,0,1764233478,13697.45136549,-24.479584619999514,52871.91911832001 2025-11-27,08:51:20.000,331,11162800,109405,0,1764233479,13696.41397375,-24.74745155999699,52871.17848360001 2025-11-27,08:51:21.000,331,11162865,109645,0,1764233480,13695.639298099988,-25.121055449999403,52870.32605496 2025-11-27,08:51:22.000,331,11162794,109285,0,1764233481,13695.05323913,-25.529904989998613,52869.50856192 2025-11-27,08:51:23.000,331,11162756,109485,0,1764233482,13694.729896249999,-25.635641939996276,52868.753952959996 2025-11-27,08:51:24.000,331,11162879,109285,0,1764233483,13694.406553369998,-25.64974020000227,52867.97838264 2025-11-27,08:51:25.000,331,11162873,109485,0,1764233484,13694.056265250001,-25.8259684500008,52867.1958252 2025-11-27,08:51:26.000,331,11162843,109325,0,1764233485,13693.65208665,-25.95285278999654,52866.47615184 2025-11-27,08:51:27.000,331,11162822,109445,0,1764233486,13693.180544950003,-25.9599019199959,52865.65167168 2025-11-27,08:51:28.000,331,11162830,109445,0,1764233487,13692.749421109991,-25.903508880001027,52864.96693392 2025-11-27,08:51:29.000,331,11162791,109765,0,1764233488,13692.298088339994,-25.854164969998237,52864.24726056 2025-11-27,08:51:30.000,331,11162839,109565,0,1764233489,13691.880437120002,-25.896459750001668,52863.56950992 2025-11-27,08:51:31.000,331,11162756,109405,0,1764233490,13691.597512100001,-25.95285278999654,52862.80791384 2025-11-27,08:51:32.000,331,11162881,109285,0,1764233491,13691.503203759996,-25.854164969998237,52862.22798288 2025-11-27,08:51:33.000,331,11162787,109605,0,1764233492,13691.43584066,-25.66383846000099,52861.61311632 2025-11-27,08:51:34.000,331,11162857,109605,0,1764233493,13691.16638825999,436.16696262000187,52860.97030128001 2025-11-27,08:51:35.000,331,11162825,109605,0,1764233494,13690.775682279993,-25.290234569998574,52860.41831880001 2025-11-27,08:51:36.000,331,11162788,109325,0,1764233495,13690.243513789996,-25.18449762000091,52859.77550376001 2025-11-27,08:51:37.000,331,11162848,109445,0,1764233496,13689.9134346,-25.247939789995144,52859.16762432 2025-11-27,08:51:38.000,331,11162806,109445,0,1764233497,13689.408211349997,-25.59334716000012,52858.68551304 2025-11-27,08:51:39.000,331,11162838,109245,0,1764233498,13688.78847082999,-26.044491479995486,52858.140517679996 2025-11-27,08:51:40.000,331,11162848,109365,0,1764233499,13688.263038650002,-26.523832319995563,52857.574560960005 2025-11-27,08:51:41.000,331,11162862,109365,0,1764233500,13687.643298129995,-27.031369680000353,52857.05751408 2025-11-27,08:51:42.000,331,11162742,109525,0,1764233501,13686.787786759996,-27.792675719996623,52856.519505840006 2025-11-27,08:51:43.000,331,11162807,109605,0,1764233502,13686.040056349993,-28.518736109996098,52855.98848472001 2025-11-27,08:51:44.000,331,11162833,109605,0,1764233503,13685.19128128999,-29.01217521000217,52855.43650224001 2025-11-27,08:51:45.000,331,11162750,109565,0,1764233504,13684.369451469996,-29.216599979998136,52854.821635680004 2025-11-27,08:51:46.000,331,11162824,109405,0,1764233505,13683.635193679998,-29.3223369299958,52854.26266608001 2025-11-27,08:51:47.000,331,11162752,109405,0,1764233506,13683.055871019991,-29.505614310000965,52853.6058768 2025-11-27,08:51:48.000,331,11162760,109605,0,1764233507,13682.523702529994,-29.72413733999565,52852.99101024001 2025-11-27,08:51:49.000,331,11162872,109605,0,1764233508,13681.984797730001,-29.618400389997987,52852.425053520004 2025-11-27,08:51:50.000,331,11162752,109405,0,1764233509,13681.39873876,-28.934634780001943,52851.76127712 2025-11-27,08:51:51.000,331,11162833,109365,0,1764233510,13680.704898830001,-27.947756579997076,52851.18833328 2025-11-27,08:51:52.000,331,11162776,109605,0,1764233511,13679.883069009993,-27.34153140000126,52850.59442808001 2025-11-27,08:51:53.000,331,11162822,109525,0,1764233512,13679.088184429995,-27.27104010000039,52850.00751 2025-11-27,08:51:54.000,331,11162807,109405,0,1764233513,13678.360662949992,-27.595300080000015,52849.46950176001 2025-11-27,08:51:55.000,331,11162818,109565,0,1764233514,13677.606196229994,-28.074640920000093,52848.94546776001 2025-11-27,08:51:56.000,331,11162784,109645,0,1764233515,13677.033609879996,-28.589227409996965,52848.435408 2025-11-27,08:51:57.000,331,11162846,109365,0,1764233516,13676.73721223999,-29.167256069995346,52847.88342552 2025-11-27,08:51:58.000,331,11162764,109405,0,1764233517,13676.730475929995,-29.82987429000059,52847.32445592 2025-11-27,08:51:59.000,331,11162805,109325,0,1764233518,13677.047082500001,-30.097741229998064,52846.80740904 2025-11-27,08:52:00.000,331,11162875,109285,0,1764233519,13677.464733719993,-30.210527309995086,52846.27638792 2025-11-27,08:52:01.000,331,11162780,109365,0,1764233520,13677.69376825999,-30.541836420001346,52845.836199360005 2025-11-27,08:52:02.000,331,11162778,109565,0,1764233521,13677.680295639999,-30.781506840001384,52845.35408808001 2025-11-27,08:52:03.000,331,11162830,109565,0,1764233522,13677.484942649993,-30.76035944999603,52844.95582224 2025-11-27,08:52:04.000,331,11162763,109525,0,1764233523,13677.404106929993,-30.64052423999965,52844.55755640001 2025-11-27,08:52:05.000,331,11162772,109445,0,1764233524,13677.356952759998,-30.689868149995164,52844.15230344001 2025-11-27,08:52:06.000,331,11162827,109205,0,1764233525,13677.356952759998,-30.81675248999818,52843.726089120006 2025-11-27,08:52:07.000,331,11162851,109605,0,1764233526,13677.343480139993,-31.014128130002064,52843.26493920001 2025-11-27,08:52:08.000,331,11162798,109405,0,1764233527,13677.518624199998,-31.197405509999953,52842.817763520005 2025-11-27,08:52:09.000,331,11162841,109525,0,1764233528,13677.69376825999,-31.317240719996335,52842.4614204 2025-11-27,08:52:10.000,331,11162776,109325,0,1764233529,13677.828494459995,-31.39478114999656,52842.06315456 2025-11-27,08:52:11.000,331,11162792,109365,0,1764233530,13677.88238494,-31.126914209999086,52841.62995312 2025-11-27,08:52:12.000,331,11162777,109485,0,1764233531,13677.626405159994,-30.5841311999975,52841.2386744 2025-11-27,08:52:13.000,331,11162725,109725,0,1764233532,13676.932565229996,-30.147085140000854,52840.875344160006 2025-11-27,08:52:14.000,331,11162836,109485,0,1764233533,13676.097262789997,-30.140036010001495,52840.44912984 2025-11-27,08:52:15.000,331,11162821,109525,0,1764233534,13675.235015109989,-30.506590769997274,52840.183619280004 2025-11-27,08:52:16.000,331,11162758,109765,0,1764233535,13674.352558499995,-31.063472039997578,52839.77836632 2025-11-27,08:52:17.000,331,11162838,109525,0,1764233536,13673.429684030001,-31.40183027999592,52839.366126240006 2025-11-27,08:52:18.000,331,11162755,109325,0,1764233537,13672.661744689998,-31.90231851000135,52838.981834640006 2025-11-27,08:52:19.000,331,11162784,109445,0,1764233538,13671.994849999995,-32.37461022000207,52838.63247864 2025-11-27,08:52:20.000,331,11162808,109525,0,1764233539,13671.597407709989,-32.87509845000022,52838.32504536 2025-11-27,08:52:21.000,331,11162751,109605,0,1764233540,13671.307746379993,428.44816526999784,52837.96870224001 2025-11-27,08:52:22.000,331,11162828,109605,0,1764233541,13671.065239219992,-33.164112779995776,52837.6752432 2025-11-27,08:52:23.000,331,11162730,109405,0,1764233542,13670.856413609996,-33.11476887000026,52837.34684856001 2025-11-27,08:52:24.000,331,11162747,109245,0,1764233543,13670.553279659995,-33.17821104000177,52837.19313192 2025-11-27,08:52:25.000,331,11162824,109605,0,1764233544,13670.384871909999,-33.30509537999751,52836.99749256 2025-11-27,08:52:26.000,331,11162866,109405,0,1764233545,13670.324245119999,-33.502471020001394,52836.780891840004 2025-11-27,08:52:27.000,331,11162787,109405,0,1764233546,13670.263618329998,-33.48132362999604,52836.67608504001 2025-11-27,08:52:28.000,331,11162807,109445,0,1764233547,13670.384871909999,-33.47427449999668,52836.47345856 2025-11-27,08:52:29.000,331,11162801,109525,0,1764233548,13670.815995749996,427.8489892200014,52836.40358736 2025-11-27,08:52:30.000,331,11162776,109845,0,1764233549,13671.341427929998,-33.847878389999096,52836.26384496 2025-11-27,08:52:31.000,331,11162849,109285,0,1764233550,13672.035267859996,-33.65755188000185,52836.21493512 2025-11-27,08:52:32.000,331,11162768,109325,0,1764233551,13672.702162549998,-33.220505819997925,52836.22192224001 2025-11-27,08:52:33.000,331,11162756,109605,0,1764233552,13673.09960483999,-32.54378934000124,52836.17301240001 2025-11-27,08:52:34.000,331,11162841,109485,0,1764233553,13673.510519750002,-31.90231851000135,52836.21493512 2025-11-27,08:52:35.000,331,11162787,109525,0,1764233554,13673.611564400002,-31.40183027999592,52836.25685784 2025-11-27,08:52:36.000,331,11162829,109445,0,1764233555,13673.429684030001,-31.22560202999739,52836.33371616 2025-11-27,08:52:37.000,331,11162768,109485,0,1764233556,13673.2073858,-31.46527244999743,52836.38961312001 2025-11-27,08:52:38.000,331,11162749,109285,0,1764233557,13673.12655008,-31.937564159998146,52836.50140704 2025-11-27,08:52:39.000,331,11162846,109565,0,1764233558,13673.274748899996,-32.20543109999562,52836.4524972 2025-11-27,08:52:40.000,331,11162821,109405,0,1764233559,13673.699136429997,-32.24067674999969,52836.48044568 2025-11-27,08:52:41.000,331,11162784,109445,0,1764233560,13674.38624005,-32.219529360001616,52836.50839416001 2025-11-27,08:52:42.000,331,11162788,109685,0,1764233561,13675.127234149993,-32.08559588999924,52836.48743280001 2025-11-27,08:52:43.000,331,11162731,109685,0,1764233562,13675.753710979996,-31.874121989996638,52836.5922396 2025-11-27,08:52:44.000,331,11162766,109565,0,1764233563,13676.501441389999,-31.838876339999842,52836.62018808 2025-11-27,08:52:45.000,331,11162824,109405,0,1764233564,13677.067291430001,-31.81067981999513,52836.67608504001 2025-11-27,08:52:46.000,331,11162783,109445,0,1764233565,13677.592723609989,-31.888220249995356,52836.79486608001 2025-11-27,08:52:47.000,331,11162840,109485,0,1764233566,13678.02384745,-32.14903806000075,52836.913647119996 2025-11-27,08:52:48.000,331,11162713,109405,0,1764233567,13678.488652840002,-32.27592239999649,52837.03941528001 2025-11-27,08:52:49.000,331,11162797,109365,0,1764233568,13678.919776679999,-32.09969414999796,52837.186144800005 2025-11-27,08:52:50.000,331,11162826,109645,0,1764233569,13679.559726129992,-32.13493980000203,52837.22806752001 2025-11-27,08:52:51.000,331,11162812,109485,0,1764233570,13680.347874399995,-32.32526630999928,52837.3608228 2025-11-27,08:52:52.000,331,11162838,109405,0,1764233571,13681.250539939989,-32.69887020000169,52837.44466824001 2025-11-27,08:52:53.000,331,11162853,109605,0,1764233572,13682.267722750003,-32.88214757999958,52837.5355008 2025-11-27,08:52:54.000,331,11162808,109525,0,1764233573,13683.493731169998,-32.95968800999981,52837.752101519996 2025-11-27,08:52:55.000,331,11162844,109485,0,1764233574,13684.625431250002,-32.94558975000109,52837.9197924 2025-11-27,08:52:56.000,331,11162809,109365,0,1764233575,13685.514624169991,-32.853951060002146,52838.08748328 2025-11-27,08:52:57.000,331,11162826,109605,0,1764233576,13686.29603613,-32.74821410999721,52838.32504536 2025-11-27,08:52:58.000,331,11162797,109325,0,1764233577,13687.212174289998,-32.56493672999932,52838.55562032 2025-11-27,08:52:59.000,331,11162808,109445,0,1764233578,13688.168730309997,-32.459199780001654,52838.80715664001 2025-11-27,08:53:00.000,331,11162777,109485,0,1764233579,13689.260012530001,-32.395757610000146,52839.128564160004 2025-11-27,08:53:01.000,331,11162833,108925,0,1764233580,13690.27719534,-32.339364569998,52839.43599744001 2025-11-27,08:53:02.000,331,11162772,109285,0,1764233581,13691.37521387,-32.360511959996074,52839.77836632 2025-11-27,08:53:03.000,331,11162705,109685,0,1764233582,13692.35197882,-32.55788759999996,52840.1207352 2025-11-27,08:53:04.000,331,11162767,109285,0,1764233583,13693.497151519994,-33.10067061000154,52840.46310408001 2025-11-27,08:53:05.000,331,11162764,109765,0,1764233584,13694.709687319999,428.01816834000056,52840.81246008 2025-11-27,08:53:06.000,331,11162792,109685,0,1764233585,13695.881805259989,-33.78443621999759,52841.22470016 2025-11-27,08:53:07.000,331,11162842,109365,0,1764233586,13697.074132129994,-33.847878389999096,52841.60899176 2025-11-27,08:53:08.000,331,11162752,109405,0,1764233587,13698.38097626999,-33.735092310002074,52841.88847656 2025-11-27,08:53:09.000,331,11162778,109405,0,1764233588,13699.714765649995,-33.54476579999755,52842.265781040005 2025-11-27,08:53:10.000,331,11162792,109245,0,1764233589,13701.18328122999,-33.255751470002,52842.7059696 2025-11-27,08:53:11.000,331,11162805,109365,0,1764233590,13702.36213547999,-32.861000190001505,52843.02737712001 2025-11-27,08:53:12.000,331,11162794,109405,0,1764233591,13703.28500995,-32.5508384700006,52843.46057856001 2025-11-27,08:53:13.000,331,11162752,109525,0,1764233592,13703.958640949997,-32.395757610000146,52843.83788304001 2025-11-27,08:53:14.000,331,11162802,109485,0,1764233593,13704.63900825999,-32.53674021000188,52844.35492992 2025-11-27,08:53:15.000,331,11162801,109445,0,1764233594,13705.225067229992,-32.78345976000128,52844.76717 2025-11-27,08:53:16.000,331,11162828,109485,0,1764233595,13705.528201179994,-33.05837582999811,52845.17941008001 2025-11-27,08:53:17.000,331,11162799,109605,0,1764233596,13705.70334524,-33.276898860000074,52845.65453424 2025-11-27,08:53:18.000,331,11162822,109405,0,1764233597,13705.730290479994,-33.28394798999943,52846.08773568 2025-11-27,08:53:19.000,331,11162785,109685,0,1764233598,13705.99974287999,-33.262800600001356,52846.506962880005 2025-11-27,08:53:20.000,331,11162825,109365,0,1764233599,13706.484757199993,-33.29099711999879,52846.8982416 2025-11-27,08:53:21.000,331,11162730,109565,0,1764233600,13706.949562589994,-33.23460407999664,52847.3524044 2025-11-27,08:53:22.000,331,11162747,109485,0,1764233601,13707.421104289991,-33.07952321999619,52847.82054144001 2025-11-27,08:53:23.000,331,11162817,109605,0,1764233602,13707.980218019999,-32.83985279999615,52848.17688456001 2025-11-27,08:53:24.000,331,11162817,109605,0,1764233603,13708.552804369996,-32.642477159999544,52848.5052792 2025-11-27,08:53:25.000,331,11162803,109605,0,1764233604,13709.260116919999,-32.83280366999679,52848.91053216 2025-11-27,08:53:26.000,331,11162746,109645,0,1764233605,13709.76534017,-33.29804624999815,52849.2738624 2025-11-27,08:53:27.000,331,11162754,109365,0,1764233606,13710.250354489988,-34.073450550000416,52849.693089600005 2025-11-27,08:53:28.000,331,11162848,109285,0,1764233607,13710.789259289995,-34.82770745999733,52849.98654864 2025-11-27,08:53:29.000,331,11162782,109485,0,1764233608,13711.408999810003,-35.56081697999616,52850.34289176 2025-11-27,08:53:30.000,331,11162721,109405,0,1764233609,13712.18367546,-36.223435200001404,52850.64333792001 2025-11-27,08:53:31.000,331,11162835,109605,0,1764233610,13712.843833839994,-36.857856900001934,52850.9507712 2025-11-27,08:53:32.000,331,11162808,109485,0,1764233611,13713.517464839992,-37.2737555700005,52851.28615296 2025-11-27,08:53:33.000,331,11162726,109485,0,1764233612,13714.096787499999,-37.51342599000054,52851.64249608 2025-11-27,08:53:34.000,331,11162837,109485,0,1764233613,13714.467284549995,-37.71080162999715,52852.07569752 2025-11-27,08:53:35.000,331,11162767,109605,0,1764233614,13714.53464764999,-37.795391189996735,52852.39710504001 2025-11-27,08:53:36.000,331,11162772,109405,0,1764233615,13714.42013038,-37.65440859000228,52852.68357696001 2025-11-27,08:53:37.000,331,11162782,109605,0,1764233616,13714.487493479995,-37.5204751199999,52852.97004888001 2025-11-27,08:53:38.000,331,11162802,109525,0,1764233617,13714.55485657999,-37.386541649997525,52853.31940488 2025-11-27,08:53:39.000,331,11162745,109405,0,1764233618,13714.575065509991,-37.24555904999579,52853.63382528 2025-11-27,08:53:40.000,331,11162845,109245,0,1764233619,13714.608747059996,-37.23146078999707,52853.94824568001 2025-11-27,08:53:41.000,331,11162784,109605,0,1764233620,13714.548120269996,-37.37244338999881,52854.33253728001 2025-11-27,08:53:42.000,331,11162801,109405,0,1764233621,13714.527911339996,-37.59801555000013,52854.69586752001 2025-11-27,08:53:43.000,331,11162823,109445,0,1764233622,13714.325822039995,-37.795391189996735,52855.05221064001 2025-11-27,08:53:44.000,331,11162763,109485,0,1764233623,13713.935116059998,-37.85883335999824,52855.275798480005 2025-11-27,08:53:45.000,331,11162753,109325,0,1764233624,13713.456838049991,-37.76014553999994,52855.63214160001 2025-11-27,08:53:46.000,331,11162780,109445,0,1764233625,13713.409683879996,-37.72489988999587,52855.96053624001 2025-11-27,08:53:47.000,331,11162785,109605,0,1764233626,13713.995742849998,-37.971619439995266,52856.27495664001 2025-11-27,08:53:48.000,331,11162824,109405,0,1764233627,13714.932089939997,-38.422763759997906,52856.56142856001 2025-11-27,08:53:49.000,331,11162771,109445,0,1764233628,13715.935800129992,-38.64833591999923,52856.966681519996 2025-11-27,08:53:50.000,331,11162766,109445,0,1764233629,13716.83172935999,-38.472107670000696,52857.33001176001 2025-11-27,08:53:51.000,331,11162791,109405,0,1764233630,13717.579459769993,-38.035061609996774,52857.672380640004 2025-11-27,08:53:52.000,331,11162783,109325,0,1764233631,13718.253090769991,-37.569819029995415,52858.07064648001 2025-11-27,08:53:53.000,331,11162755,109925,0,1764233632,13718.771786639998,-37.35129600000073,52858.44096384 2025-11-27,08:53:54.000,331,11162796,109485,0,1764233633,13719.31069143999,-36.9635938499996,52858.81826832001 2025-11-27,08:53:55.000,331,11162845,109565,0,1764233634,13719.991058749998,-36.53359692000231,52859.202559920006 2025-11-27,08:53:56.000,331,11162843,109485,0,1764233635,13720.772470709991,-36.09655085999839,52859.62877424001 2025-11-27,08:53:57.000,331,11162759,109325,0,1764233636,13721.742499349995,-35.722946969995974,52860.01306584001 2025-11-27,08:53:58.000,331,11162781,109125,0,1764233637,13722.604747029989,-35.483276549995935,52860.425305920005 2025-11-27,08:53:59.000,331,11162795,109525,0,1764233638,13723.352477439992,-35.01803397000185,52860.879468720006 2025-11-27,08:54:00.000,331,11162810,109605,0,1764233639,13723.88464592999,-34.263777059997665,52861.361580000004 2025-11-27,08:54:01.000,331,11162777,109285,0,1764233640,13724.160834639995,-33.55181492999691,52861.79478144 2025-11-27,08:54:02.000,331,11162794,109405,0,1764233641,13724.23493405,-32.95263888000045,52862.24195712001 2025-11-27,08:54:03.000,331,11162775,109405,0,1764233642,13724.362923939996,-32.861000190001505,52862.71708128001 2025-11-27,08:54:04.000,331,11162814,109525,0,1764233643,13724.356187630001,-32.861000190001505,52863.17823120001 2025-11-27,08:54:05.000,331,11162761,109485,0,1764233644,13724.302297149996,-32.586084119997395,52863.590471280004 2025-11-27,08:54:06.000,331,11162837,109365,0,1764233645,13724.362923939996,-32.395757610000146,52864.044634080004 2025-11-27,08:54:07.000,331,11162771,109005,0,1764233646,13724.517859070002,-32.43100325999694,52864.380015840004 2025-11-27,08:54:08.000,331,11162755,109525,0,1764233647,13724.901828739989,-32.6847719399957,52864.80623016001 2025-11-27,08:54:09.000,331,11162787,109325,0,1764233648,13725.27232579,-33.05837582999811,52865.24641872 2025-11-27,08:54:10.000,331,11162734,109605,0,1764233649,13725.420524609995,-33.6011588399997,52865.63071032 2025-11-27,08:54:11.000,331,11162801,109565,0,1764233650,13725.460942469996,-33.897222300001886,52866.056924640005 2025-11-27,08:54:12.000,331,11162783,109405,0,1764233651,13725.528305569991,-33.798534479996306,52866.53204880001 2025-11-27,08:54:13.000,331,11162752,109445,0,1764233652,13725.878593690002,-33.629355359997135,52866.85345632 2025-11-27,08:54:14.000,331,11162807,109445,0,1764233653,13726.62632409999,-33.629355359997135,52867.230760800005 2025-11-27,08:54:15.000,331,11162839,109245,0,1764233654,13727.347109269998,-33.847878389999096,52867.76876904 2025-11-27,08:54:16.000,331,11162772,109565,0,1764233655,13727.879277759996,-34.073450550000416,52868.15306064 2025-11-27,08:54:17.000,331,11162843,109605,0,1764233656,13728.431655179993,-34.22853141000087,52868.60023632 2025-11-27,08:54:18.000,331,11162862,109445,0,1764233657,13728.835833779995,-34.320170099999814,52869.026450640005 2025-11-27,08:54:19.000,331,11162776,109365,0,1764233658,13729.219803449996,-34.12984358999529,52869.52253616001 2025-11-27,08:54:20.000,331,11162839,109365,0,1764233659,13729.361265959997,-33.78443621999759,52869.90682776001 2025-11-27,08:54:21.000,331,11162763,109245,0,1764233660,13729.617245740003,-33.636404489996494,52870.3749648 2025-11-27,08:54:22.000,331,11162780,109525,0,1764233661,13730.10226005999,-33.53066753999883,52870.83611472 2025-11-27,08:54:23.000,331,11162765,109285,0,1764233662,13730.728736889992,-33.255751470002,52871.24835480001 2025-11-27,08:54:24.000,331,11162769,109285,0,1764233663,13731.395631579995,-33.164112779995776,52871.639633520004 2025-11-27,08:54:25.000,331,11162847,109645,0,1764233664,13732.197252469989,-33.43197972000053,52872.093796320005 2025-11-27,08:54:26.000,331,11162802,109085,0,1764233665,13732.85067454,-33.699846659998,52872.478087920004 2025-11-27,08:54:27.000,331,11162791,109525,0,1764233666,13733.362634099998,-33.82673100000102,52872.90430224001 2025-11-27,08:54:28.000,331,11162843,109445,0,1764233667,13733.69944959999,-33.87607490999653,52873.386413520006 2025-11-27,08:54:29.000,331,11162820,109485,0,1764233668,13733.86785735,-34.038204899996344,52873.77769224 2025-11-27,08:54:30.000,331,11162751,109525,0,1764233669,13734.204672849992,-34.05230316000234,52874.14800960001 2025-11-27,08:54:31.000,331,11162833,109445,0,1764233670,13734.474125250003,-33.9465662099974,52874.57422392 2025-11-27,08:54:32.000,331,11162832,109285,0,1764233671,13734.81767705999,-33.897222300001886,52875.014412480006 2025-11-27,08:54:33.000,331,11162772,109525,0,1764233672,13735.033238979995,427.7996453099986,52875.447613920005 2025-11-27,08:54:34.000,331,11162849,109285,0,1764233673,13735.12754732,-33.78443621999759,52875.86684112 2025-11-27,08:54:35.000,331,11162779,109405,0,1764233674,13735.134283629995,-33.664601010001206,52876.32100392 2025-11-27,08:54:36.000,331,11162764,109365,0,1764233675,13734.99955742999,-33.403783199995814,52876.75420536 2025-11-27,08:54:37.000,331,11162835,109405,0,1764233676,13734.871567539994,-33.05837582999811,52877.11054848 2025-11-27,08:54:38.000,331,11162830,109405,0,1764233677,13735.013030049995,-32.83280366999679,52877.52977568001 2025-11-27,08:54:39.000,331,11162867,109405,0,1764233678,13735.511516990002,-32.579034989998036,52877.87913168 2025-11-27,08:54:40.000,331,11162749,109405,0,1764233679,13736.27945632999,-32.402806739999505,52878.27739752 2025-11-27,08:54:41.000,331,11162733,109485,0,1764233680,13736.892460540003,-32.26182413999777,52878.69662472001 2025-11-27,08:54:42.000,331,11162741,109365,0,1764233681,13737.269693899994,-31.965760679995583,52879.05995496001 2025-11-27,08:54:43.000,331,11162769,109445,0,1764233682,13737.875961799997,-31.726090259995544,52879.46520792001 2025-11-27,08:54:44.000,331,11162841,109565,0,1764233683,13738.86619937,-31.479370709996147,52879.82853816001 2025-11-27,08:54:45.000,331,11162837,109245,0,1764233684,13740.132625649996,-31.45822331999807,52880.21981688 2025-11-27,08:54:46.000,331,11162797,109405,0,1764233685,13741.580932299992,-31.27494594000018,52880.694941040005 2025-11-27,08:54:47.000,331,11162803,109405,0,1764233686,13742.968612160003,-30.894292919998406,52881.149103840005 2025-11-27,08:54:48.000,331,11162839,109685,0,1764233687,13744.241774749993,-30.302166000001307,52881.63121512 2025-11-27,08:54:49.000,331,11162779,109365,0,1764233688,13745.353265899997,-29.625449519997346,52882.19018472 2025-11-27,08:54:50.000,331,11162761,109525,0,1764233689,13746.518647529992,-29.096764770001755,52882.73518008 2025-11-27,08:54:51.000,331,11162865,109365,0,1764233690,13747.670556539997,-28.871192610000435,52883.36402088 2025-11-27,08:54:52.000,331,11162783,109405,0,1764233691,13748.53280421999,-28.814799569998286,52884.048758640005 2025-11-27,08:54:53.000,331,11162866,109285,0,1764233692,13749.132335809998,-28.7302100099987,52884.670612320006 2025-11-27,08:54:54.000,331,11162857,109565,0,1764233693,13749.866593599996,-28.835946959996363,52885.36932432 2025-11-27,08:54:55.000,331,11162781,109525,0,1764233694,13750.520015669994,-29.068568249997043,52886.00515224001 2025-11-27,08:54:56.000,331,11162839,109485,0,1764233695,13750.944403199996,-29.336435190001794,52886.661941520004 2025-11-27,08:54:57.000,331,11162823,109485,0,1764233696,13751.247537149997,-29.58315474000119,52887.304756560006 2025-11-27,08:54:58.000,331,11162852,109405,0,1764233697,13751.584352649988,-29.78757950999716,52887.91962312 2025-11-27,08:54:59.000,331,11162855,109525,0,1764233698,13751.799914569994,-29.872169069996744,52888.46461848 2025-11-27,08:55:00.000,331,11162758,109445,0,1764233699,13751.99526756,-29.801677769995877,52888.960704000005 2025-11-27,08:55:01.000,331,11162763,109445,0,1764233700,13752.588062839997,-30.034299059996556,52889.42884104 2025-11-27,08:55:02.000,331,11162782,109485,0,1764233701,13753.47725576,-30.41495207999833,52889.917939440005 2025-11-27,08:55:03.000,331,11162809,109365,0,1764233702,13754.33276713,-30.82380161999754,52890.44896056 2025-11-27,08:55:04.000,331,11162757,109405,0,1764233703,13755.120915400003,-31.16215985999588,52890.96600744001 2025-11-27,08:55:05.000,331,11162874,109405,0,1764233704,13755.75412854,-31.64150069999596,52891.48305432 2025-11-27,08:55:06.000,331,11162753,109445,0,1764233705,13756.259351790002,-32.13493980000203,52891.94420424 2025-11-27,08:55:07.000,331,11162835,109445,0,1764233706,13756.697211939994,-32.529691079995246,52892.47522536001 2025-11-27,08:55:08.000,331,11162794,109205,0,1764233707,13757.330425079992,-32.94558975000109,52892.936375280005 2025-11-27,08:55:09.000,331,11162793,109565,0,1764233708,13758.06468286999,-33.171161909995135,52893.4673964 2025-11-27,08:55:10.000,331,11162863,109285,0,1764233709,13758.805676969998,-33.446077979999245,52893.90059784 2025-11-27,08:55:11.000,331,11162835,109405,0,1764233710,13759.44562641999,-33.48132362999604,52894.43860608001 2025-11-27,08:55:12.000,331,11162836,109405,0,1764233711,13760.132730039993,-33.15706364999642,52894.87180752001 2025-11-27,08:55:13.000,331,11162806,109245,0,1764233712,13760.873724140001,-32.78345976000128,52895.29103472 2025-11-27,08:55:14.000,331,11162748,109605,0,1764233713,13761.90437956999,-32.53674021000188,52895.766158880004 2025-11-27,08:55:15.000,331,11162818,109445,0,1764233714,13763.11017906,-32.32526630999928,52896.18538608 2025-11-27,08:55:16.000,331,11162900,109325,0,1764233715,13764.30250592999,-32.0926450199986,52896.71640720001 2025-11-27,08:55:17.000,331,11162819,109565,0,1764233716,13765.32642505,-31.817728950001765,52897.19153136 2025-11-27,08:55:18.000,331,11162837,109525,0,1764233717,13766.256035829989,-31.415928540001914,52897.694604 2025-11-27,08:55:19.000,331,11162863,109405,0,1764233718,13767.212591850002,-31.253798550002102,52898.232612240005 2025-11-27,08:55:20.000,331,11162826,109485,0,1764233719,13768.074839529996,430.5065112299999,52898.784594720004 2025-11-27,08:55:21.000,331,11162847,109645,0,1764233720,13768.94382352,-30.880194659999688,52899.357538560005 2025-11-27,08:55:22.000,331,11162844,109565,0,1764233721,13769.644399759993,-30.605278589995578,52899.95144376001 2025-11-27,08:55:23.000,331,11162842,109245,0,1764233722,13770.33823968999,-30.436099469996407,52900.47547776001 2025-11-27,08:55:24.000,331,11162777,109325,0,1764233723,13771.032079619989,-30.23167470000044,52901.06239584 2025-11-27,08:55:25.000,331,11162846,109405,0,1764233724,13771.813491579996,-30.111839489996783,52901.55848136001 2025-11-27,08:55:26.000,331,11162817,109445,0,1764233725,13772.60163985,-30.203478179995727,52902.14539944 2025-11-27,08:55:27.000,331,11162806,109445,0,1764233726,13773.524514319994,-30.36560816999554,52902.6205236 2025-11-27,08:55:28.000,331,11162768,109605,0,1764233727,13774.541697129993,-30.40085381999961,52903.25635152001 2025-11-27,08:55:29.000,331,11162785,109285,0,1764233728,13775.430890049996,-30.196429049996368,52903.79435976 2025-11-27,08:55:30.000,331,11162823,109605,0,1764233729,13776.25945618,-29.872169069996744,52904.33236800001 2025-11-27,08:55:31.000,331,11162871,109485,0,1764233730,13776.879196699992,-29.35758257999987,52904.9961444 2025-11-27,08:55:32.000,331,11162752,109325,0,1764233731,13777.626927109995,-28.68791522999527,52905.5201784 2025-11-27,08:55:33.000,331,11162849,109285,0,1764233732,13778.138886669993,-28.032346139996662,52906.09312224 2025-11-27,08:55:34.000,331,11162799,109365,0,1764233733,13778.48917478999,-27.475464869996358,52906.62414336 2025-11-27,08:55:35.000,331,11162791,109205,0,1764233734,13778.67105515999,-27.137106629998016,52907.18311296001 2025-11-27,08:55:36.000,331,11162861,109365,0,1764233735,13778.83272659999,-26.953829250000126,52907.742082560006 2025-11-27,08:55:37.000,331,11162777,109485,0,1764233736,13778.927034939996,-26.841043169995828,52908.33598776001 2025-11-27,08:55:38.000,331,11162845,109445,0,1764233737,13778.98092542,-26.805797519999032,52908.83207328 2025-11-27,08:55:39.000,331,11162856,109565,0,1764233738,13778.87988077,-26.7635027399956,52909.36309440001 2025-11-27,08:55:40.000,331,11162794,109485,0,1764233739,13778.73168194999,-26.615471010001784,52909.83821856 2025-11-27,08:55:41.000,331,11162839,109565,0,1764233740,13778.77209980999,-26.59432361999643,52910.36923968001 2025-11-27,08:55:43.000,331,11162818,109485,0,1764233742,13778.67105515999,-26.354653199996392,52911.431281920006 2025-11-27,08:55:44.000,331,11162891,109245,0,1764233743,13778.253403939998,-26.05154061000212,52911.80858640001 2025-11-27,08:55:45.000,331,11162803,109325,0,1764233744,13777.39115625999,-25.847115839998878,52912.24178784001 2025-11-27,08:55:46.000,331,11162794,109525,0,1764233745,13776.36050083,-25.9599019199959,52912.61909232 2025-11-27,08:55:47.000,331,11162831,109485,0,1764233746,13775.626243040002,-26.277112769996165,52912.9265256 2025-11-27,08:55:48.000,331,11162830,109565,0,1764233747,13774.817885839999,-26.65071665999858,52913.21299752 2025-11-27,08:55:49.000,331,11162746,109245,0,1764233748,13773.90174768,-27.172352280002087,52913.40863688 2025-11-27,08:55:50.000,331,11162856,109605,0,1764233749,13772.729629739995,-27.849068759998772,52913.63921184 2025-11-27,08:55:51.000,331,11162831,109605,0,1764233750,13771.60466597,-28.575129149998247,52913.709083040005 2025-11-27,08:55:52.000,331,11162883,109405,0,1764233751,13770.580746849992,-29.350533450000512,52913.81388984 2025-11-27,08:55:53.000,331,11162872,109285,0,1764233752,13769.583772969992,-30.11888861999614,52913.79991560001 2025-11-27,08:55:54.000,331,11162817,109125,0,1764233753,13768.84277887,-30.936587700001837,52913.76498 2025-11-27,08:55:55.000,331,11162798,109525,0,1764233754,13768.135466319996,-31.69084460999875,52913.68812168 2025-11-27,08:55:56.000,331,11162852,109365,0,1764233755,13767.266482329993,-32.31821717999992,52913.541392160005 2025-11-27,08:55:57.000,331,11162780,109245,0,1764233756,13766.309926309994,-32.853951060002146,52913.47152096 2025-11-27,08:55:58.000,331,11162854,109405,0,1764233757,13765.40726077,-33.269849730000715,52913.254920240004 2025-11-27,08:55:59.000,331,11162791,109565,0,1764233758,13764.464177369991,-33.56591318999563,52913.03133240001 2025-11-27,08:56:00.000,331,11162806,109365,0,1764233759,13763.379631459997,-33.636404489996494,52912.716911999996 2025-11-27,08:56:01.000,331,11162870,109605,0,1764233760,13762.281612929997,-33.77738708999823,52912.33960752001 2025-11-27,08:56:02.000,331,11162862,109645,0,1764233761,13761.325056909998,-33.97476273000211,52911.90640608001 2025-11-27,08:56:03.000,331,11162753,109165,0,1764233762,13760.56385387999,-34.1932857599968,52911.51512736 2025-11-27,08:56:04.000,331,11162724,109445,0,1764233763,13759.883486569997,-34.06640142000106,52911.06096456 2025-11-27,08:56:05.000,331,11162870,109565,0,1764233764,13759.28395497999,-34.06640142000106,52910.58584040001 2025-11-27,08:56:06.000,331,11162874,109325,0,1764233765,13758.718104940002,-34.256727929998306,52910.15263896 2025-11-27,08:56:07.000,331,11162872,109485,0,1764233766,13758.16572751999,-34.707872250000946,52909.61463072 2025-11-27,08:56:08.000,331,11162860,109485,0,1764233767,13757.539250690003,-35.06032874999801,52909.14649368 2025-11-27,08:56:09.000,331,11162758,109605,0,1764233768,13756.82520182999,-35.26475352000125,52908.559575600004 2025-11-27,08:56:10.000,331,11162757,109485,0,1764233769,13755.989899389991,-35.483276549995935,52908.0355416 2025-11-27,08:56:11.000,331,11162792,109525,0,1764233770,13755.127651709998,-35.8004873999962,52907.53945608 2025-11-27,08:56:12.000,331,11162839,109565,0,1764233771,13754.198040929994,-35.92737173999922,52907.11324176001 2025-11-27,08:56:13.000,331,11162833,109565,0,1764233772,13753.13370395,-36.0119612999988,52906.54029792001 2025-11-27,08:56:14.000,331,11162832,109525,0,1764233773,13751.88748659999,-36.216386070002045,52906.03722528001 2025-11-27,08:56:15.000,331,11162872,109445,0,1764233774,13750.412234709998,-36.456056490002084,52905.48524280001 2025-11-27,08:56:16.000,331,11162846,109525,0,1764233775,13749.118863189993,-36.632284740000614,52904.9262732 2025-11-27,08:56:17.000,331,11162808,109605,0,1764233776,13748.027580969989,-36.91424993999681,52904.4022392 2025-11-27,08:56:18.000,331,11162759,109445,0,1764233777,13746.889144579989,-37.266706440001144,52903.885192320005 2025-11-27,08:56:19.000,331,11162798,109525,0,1764233778,13745.602509369994,-37.59096642000077,52903.34718408 2025-11-27,08:56:20.000,331,11162777,109325,0,1764233779,13744.336083089998,-37.99981595999998,52902.76725312 2025-11-27,08:56:21.000,331,11162882,109365,0,1764233780,13743.487308029995,-38.69063069999538,52902.271167599996 2025-11-27,08:56:22.000,331,11162801,109445,0,1764233781,13742.914721679997,-39.43078935000085,52901.6423268 2025-11-27,08:56:23.000,331,11162831,109405,0,1764233782,13742.645269280001,-40.14275148000161,52901.05540872001 2025-11-27,08:56:24.000,331,11162738,109445,0,1764233783,13742.557697249991,-40.44586406999588,52900.54534896 2025-11-27,08:56:25.000,331,11162838,109605,0,1764233784,13742.26129961,-40.55160102000082,52900.07022480001 2025-11-27,08:56:26.000,331,11162836,109605,0,1764233785,13741.695449569997,-40.48815884999931,52899.49029384 2025-11-27,08:56:27.000,331,11162762,109605,0,1764233786,13740.509859010002,-40.382421900001646,52898.95927272 2025-11-27,08:56:28.000,331,11162828,109325,0,1764233787,13739.149124390002,-40.375372770002286,52898.421264480006 2025-11-27,08:56:29.000,331,11162817,109605,0,1764233788,13738.111732650003,-40.31897973000014,52897.897230480005 2025-11-27,08:56:30.000,331,11162791,109325,0,1764233789,13737.108022459994,-40.24143929999991,52897.40813208001 2025-11-27,08:56:31.000,331,11162778,109525,0,1764233790,13736.010003929994,-40.107505829997535,52896.86313672001 2025-11-27,08:56:32.000,331,11162873,109245,0,1764233791,13734.85809491999,-40.20619364999584,52896.290192880006 2025-11-27,08:56:33.000,331,11162750,109205,0,1764233792,13733.672504359994,-40.31193060000078,52895.75917176001 2025-11-27,08:56:34.000,331,11162759,109765,0,1764233793,13732.72942096,-40.382421900001646,52895.263086240004 2025-11-27,08:56:35.000,331,11162817,109485,0,1764233794,13731.840228039997,-40.36127450999629,52894.72507800001 2025-11-27,08:56:36.000,331,11162779,109285,0,1764233795,13731.2070149,-40.48815884999931,52894.26392808 2025-11-27,08:56:37.000,331,11162861,109405,0,1764233796,13730.769154749993,-40.615043190002325,52893.74688120001 2025-11-27,08:56:38.000,331,11162756,109445,0,1764233797,13730.479493419996,-40.805369699999574,52893.29271840001 2025-11-27,08:56:39.000,331,11162740,109605,0,1764233798,13730.257195189995,-40.88995925999916,52892.83855560001 2025-11-27,08:56:40.000,331,11162871,109485,0,1764233799,13729.92037968999,-40.932254039995314,52892.34247008 2025-11-27,08:56:41.000,331,11162836,109285,0,1764233800,13729.529673709992,-41.094384029995126,52891.93721712 2025-11-27,08:56:42.000,331,11162803,109565,0,1764233801,13729.448837989992,-41.36225096999988,52891.50401568 2025-11-27,08:56:43.000,331,11162795,109525,0,1764233802,13729.597036810002,419.7424897200035,52891.021904400004 2025-11-27,08:56:44.000,331,11162810,109445,0,1764233803,13729.886698139999,-42.08831135999935,52890.61665144 2025-11-27,08:56:45.000,331,11162800,109445,0,1764233804,13730.18309577999,-42.28568699999596,52890.148514399996 2025-11-27,08:56:46.000,331,11162808,109405,0,1764233805,13730.22351363999,-42.32093265000003,52889.78518416 2025-11-27,08:56:47.000,331,11162799,109765,0,1764233806,13729.839543969989,-42.22929396000109,52889.37294408 2025-11-27,08:56:48.000,331,11162784,109445,0,1764233807,13729.266957619991,-42.370276559995546,52888.911794160005 2025-11-27,08:56:49.000,331,11162839,109525,0,1764233808,13728.78867961,-42.77912610000203,52888.54846392001 2025-11-27,08:56:50.000,331,11162825,109525,0,1764233809,13728.505754589998,-43.25141780999547,52888.122249600005 2025-11-27,08:56:51.000,331,11162745,109405,0,1764233810,13728.391237319993,-43.5404321399983,52887.62616408 2025-11-27,08:56:52.000,331,11162836,109285,0,1764233811,13728.525963519998,-43.54748126999766,52887.29078232 2025-11-27,08:56:53.000,331,11162831,109605,0,1764233812,13728.613535549994,-43.30076171999826,52886.899503600005 2025-11-27,08:56:54.000,331,11162826,109405,0,1764233813,13728.330610529993,-43.08928781999566,52886.52219912 2025-11-27,08:56:55.000,331,11162830,109365,0,1764233814,13727.697397389995,-43.07518955999694,52886.13790752 2025-11-27,08:56:56.000,331,11162741,109365,0,1764233815,13727.037239010002,-43.32190910999634,52885.78855152001 2025-11-27,08:56:57.000,331,11162751,109365,0,1764233816,13726.457916349995,-43.54748126999766,52885.40425992 2025-11-27,08:56:58.000,331,11162743,109445,0,1764233817,13726.020056199988,-43.56862865999574,52885.04791680001 2025-11-27,08:56:59.000,331,11162752,109605,0,1764233818,13725.939220480002,-43.519284750000224,52884.670612320006 2025-11-27,08:57:00.000,331,11162839,109525,0,1764233819,13726.148046089998,-43.5404321399983,52884.3492048 2025-11-27,08:57:01.000,331,11162804,109605,0,1764233820,13726.55222469,-43.61797256999853,52884.02779728 2025-11-27,08:57:02.000,331,11162745,109485,0,1764233821,13727.064184249997,-43.60387430999981,52883.664467040006 2025-11-27,08:57:03.000,331,11162833,109405,0,1764233822,13727.616561669995,-43.58977605000109,52883.35703376 2025-11-27,08:57:04.000,331,11162752,109325,0,1764233823,13728.148730159992,-43.78010255999834,52883.140433040004 2025-11-27,08:57:05.000,331,11162858,109405,0,1764233824,13728.977296289995,-43.97042906999559,52882.993703520006 2025-11-27,08:57:06.000,331,11162850,109645,0,1764233825,13729.98100647999,-44.01272384999902,52882.77011568001 2025-11-27,08:57:07.000,331,11162802,109565,0,1764233826,13731.018398219989,-43.85059385999921,52882.609411920006 2025-11-27,08:57:08.000,331,11162780,109485,0,1764233827,13731.995163170002,-43.58272692000173,52882.47665664 2025-11-27,08:57:09.000,331,11162819,109445,0,1764233828,13732.857410849996,-43.3289582399957,52882.33691424 2025-11-27,08:57:10.000,331,11162747,109365,0,1764233829,13733.73986745999,-43.02584565000143,52882.2181332 2025-11-27,08:57:11.000,331,11162744,109445,0,1764233830,13734.676214549989,-42.74388044999796,52882.19717184001 2025-11-27,08:57:12.000,331,11162817,109685,0,1764233831,13735.652979500002,-42.54650481000135,52882.17621048001 2025-11-27,08:57:13.000,331,11162844,109245,0,1764233832,13736.838570059997,-42.433718729997054,52882.14127488 2025-11-27,08:57:14.000,331,11162792,109525,0,1764233833,13738.179095749998,-42.1799500499983,52882.253068800004 2025-11-27,08:57:15.000,331,11162816,109405,0,1764233834,13739.533094059989,-41.827493550001236,52882.26005592 2025-11-27,08:57:16.000,331,11162779,109525,0,1764233835,13740.839938199999,-41.31290705999709,52882.34390136001 2025-11-27,08:57:17.000,331,11162834,109445,0,1764233836,13742.05247399999,-40.6361905800004,52882.497618 2025-11-27,08:57:18.000,331,11162783,109485,0,1764233837,13742.874303819997,-39.86078627999814,52882.658321760005 2025-11-27,08:57:19.000,331,11162774,109605,0,1764233838,13743.35931814,-39.247511969995685,52882.8819096 2025-11-27,08:57:20.000,331,11162810,109565,0,1764233839,13743.628770539995,-38.72587634999945,52883.11947168 2025-11-27,08:57:21.000,331,11162866,109525,0,1764233840,13743.958849729992,-38.309977680000884,52883.32209816001 2025-11-27,08:57:22.000,331,11162754,109485,0,1764233841,13744.484281909994,-37.94342291999783,52883.594595840004 2025-11-27,08:57:23.000,331,11162833,109645,0,1764233842,13745.117495049992,-37.49932773000182,52883.76927384 2025-11-27,08:57:24.000,331,11162830,109525,0,1764233843,13745.717026639999,-37.10457645000133,52884.0347844 2025-11-27,08:57:25.000,331,11162760,109405,0,1764233844,13746.255931439991,-36.73097255999892,52884.30029496 2025-11-27,08:57:26.000,331,11162813,109565,0,1764233845,13746.720736829993,-36.526547789995675,52884.51689568 2025-11-27,08:57:27.000,331,11162778,109765,0,1764233846,13747.13165173999,425.120975910002,52884.79638048 2025-11-27,08:57:28.000,331,11162748,109245,0,1764233847,13747.596457129992,-36.456056490002084,52884.95009712001 2025-11-27,08:57:29.000,331,11162839,109565,0,1764233848,13747.933272629998,-36.54769518000103,52885.22958192 2025-11-27,08:57:30.000,331,11162757,109605,0,1764233849,13748.33745123,-36.64638299999933,52885.42522128 2025-11-27,08:57:31.000,331,11162733,109485,0,1764233850,13748.660794110001,-36.794414730000426,52885.59291216 2025-11-27,08:57:32.000,331,11162854,109565,0,1764233851,13748.788783999997,-36.72392342999956,52885.83746136001 2025-11-27,08:57:33.000,331,11162789,109525,0,1764233852,13748.593431009991,-36.5054003999976,52886.04008784 2025-11-27,08:57:34.000,331,11162870,109405,0,1764233853,13748.43175956999,-36.20228780999605,52886.24271432 2025-11-27,08:57:35.000,331,11162846,109405,0,1764233854,13748.586694699996,-36.09655085999839,52886.445340800004 2025-11-27,08:57:36.000,331,11162755,109765,0,1764233855,13749.132335809998,-35.95556825999665,52886.68989 2025-11-27,08:57:37.000,331,11162835,109485,0,1764233856,13749.900275150001,-35.751143490000686,52886.90649072 2025-11-27,08:57:38.000,331,11162771,109445,0,1764233857,13751.025238919996,-35.44803089999914,52887.137065680006 2025-11-27,08:57:39.000,331,11162763,109445,0,1764233858,13752.15020268999,-35.09557440000208,52887.402576240005 2025-11-27,08:57:40.000,331,11162830,109405,0,1764233859,13753.11349502,-34.721970509999665,52887.68206104001 2025-11-27,08:57:41.000,331,11162820,109405,0,1764233860,13753.867961739998,-34.35541574999661,52888.003468560004 2025-11-27,08:57:42.000,331,11162782,109365,0,1764233861,13754.521383809995,-33.911320560000604,52888.32487608 2025-11-27,08:57:43.000,331,11162886,109485,0,1764233862,13755.026607059997,-33.495421890002035,52888.611348 2025-11-27,08:57:44.000,331,11162770,109485,0,1764233863,13755.188278499998,-33.29099711999879,52888.94672976 2025-11-27,08:57:45.000,331,11162763,109285,0,1764233864,13755.437521969994,-33.19935842999985,52889.33102136 2025-11-27,08:57:46.000,331,11162853,109405,0,1764233865,13755.861909499996,-33.19230930000049,52889.75723568 2025-11-27,08:57:47.000,331,11162786,109605,0,1764233866,13756.589430979999,-33.220505819997925,52890.06466896 2025-11-27,08:57:48.000,331,11162776,109365,0,1764233867,13757.411260799992,-33.1077197400009,52890.421012080005 2025-11-27,08:57:49.000,331,11162847,109445,0,1764233868,13758.260035859996,-32.94558975000109,52890.79831656001 2025-11-27,08:57:50.000,331,11162800,109605,0,1764233869,13759.054920439994,-32.77641063000192,52891.21754376 2025-11-27,08:57:51.000,331,11162758,109445,0,1764233870,13759.560143689996,-32.628378900000826,52891.58786112001 2025-11-27,08:57:52.000,331,11162831,109485,0,1764233871,13759.984531219998,-32.54378934000124,52892.06997240001 2025-11-27,08:57:53.000,331,11162803,109605,0,1764233872,13760.233774689994,-32.4380523899963,52892.44727688 2025-11-27,08:57:54.000,331,11162803,109645,0,1764233873,13760.38870982,-32.353462829996715,52892.80362 2025-11-27,08:57:55.000,331,11162871,109405,0,1764233874,13760.678371149996,-32.14903806000075,52893.1879116 2025-11-27,08:57:56.000,331,11162838,109125,0,1764233875,13760.900669379997,-31.91641677000007,52893.60015168001 2025-11-27,08:57:57.000,331,11162844,109245,0,1764233876,13761.096022370002,-31.79658155999641,52894.040340240004 2025-11-27,08:57:58.000,331,11162816,109365,0,1764233877,13761.432837869994,-31.768385039998975,52894.43161896 2025-11-27,08:57:59.000,331,11162755,109765,0,1764233878,13761.897643259996,-31.648549829995318,52894.89276888001 2025-11-27,08:58:00.000,331,11162841,109485,0,1764233879,13762.423075439998,-31.62740243999724,52895.33994456 2025-11-27,08:58:01.000,331,11162824,109325,0,1764233880,13763.143860609991,-31.556911139996373,52895.75917176001 2025-11-27,08:58:02.000,331,11162770,109285,0,1764233881,13764.073471389995,-31.387732019997202,52896.220321680004 2025-11-27,08:58:03.000,331,11162761,109525,0,1764233882,13765.097390509989,-30.971833349998633,52896.73736856001 2025-11-27,08:58:04.000,331,11162802,109405,0,1764233883,13765.946165569992,-30.548885550000705,52897.19153136 2025-11-27,08:58:05.000,331,11162785,109485,0,1764233884,13766.60632395,-30.11888861999614,52897.71556536 2025-11-27,08:58:06.000,331,11162870,109765,0,1764233885,13767.030711480002,-29.59725299999991,52898.22562512001 2025-11-27,08:58:07.000,331,11162755,109445,0,1764233886,13766.997029929997,-29.280042149999645,52898.72869776001 2025-11-27,08:58:08.000,331,11162818,109365,0,1764233887,13766.72084121999,-29.110863030000473,52899.23177040001 2025-11-27,08:58:09.000,331,11162791,109365,0,1764233888,13766.154991179988,-29.216599979998136,52899.65798472 2025-11-27,08:58:10.000,331,11162873,109285,0,1764233889,13765.52177803999,-29.41397562000202,52900.147083120006 2025-11-27,08:58:11.000,331,11162763,109325,0,1764233890,13764.949191689993,-29.710039079996932,52900.58727168 2025-11-27,08:58:12.000,331,11162803,109565,0,1764233891,13764.396814269996,-29.78757950999716,52900.95060192 2025-11-27,08:58:13.000,331,11162797,109325,0,1764233892,13764.12736187,-29.921512979999534,52901.34188064001 2025-11-27,08:58:14.000,331,11162848,109405,0,1764233893,13764.235142829995,-30.2387238299998,52901.656301040006 2025-11-27,08:58:15.000,331,11162776,109565,0,1764233894,13764.592167260002,-30.570032939998782,52902.00565704 2025-11-27,08:58:16.000,331,11162885,109325,0,1764233895,13764.949191689993,-30.788555970000743,52902.26418048 2025-11-27,08:58:17.000,331,11162819,109685,0,1764233896,13765.097390509989,-30.82380161999754,52902.55763952 2025-11-27,08:58:18.000,331,11162758,109285,0,1764233897,13765.077181579989,-30.76740857999539,52902.85109856001 2025-11-27,08:58:19.000,331,11162832,109485,0,1764233898,13764.902037519998,-30.8308507499969,52903.0746864 2025-11-27,08:58:20.000,331,11162787,109445,0,1764233899,13764.774047630002,-30.908391179997125,52903.28430000001 2025-11-27,08:58:21.000,331,11162792,109485,0,1764233900,13764.585430949992,-30.922489439995843,52903.49391360001 2025-11-27,08:58:22.000,331,11162861,109445,0,1764233901,13764.30250592999,-31.021177260001423,52903.7035272 2025-11-27,08:58:23.000,331,11162755,109325,0,1764233902,13763.93874518999,-31.183307250001235,52903.85025672 2025-11-27,08:58:24.000,331,11162873,109365,0,1764233903,13763.595193380002,-31.44412505999935,52904.0179476 2025-11-27,08:58:25.000,331,11162859,109405,0,1764233904,13763.325740979992,-31.838876339999842,52904.10878016 2025-11-27,08:58:26.000,331,11162800,109245,0,1764233905,13763.04955227,-32.11379240999668,52904.2275612 2025-11-27,08:58:27.000,331,11162828,109445,0,1764233906,13762.658846289989,-32.409855869998864,52904.27647104 2025-11-27,08:58:28.000,331,11162845,109205,0,1764233907,13762.113205180001,-32.84690192999551,52904.269483920005 2025-11-27,08:58:29.000,331,11162780,109405,0,1764233908,13761.298111669988,-33.495421890002035,52904.2974324 2025-11-27,08:58:30.000,331,11162848,109485,0,1764233909,13760.355028269994,-34.256727929998306,52904.24852256 2025-11-27,08:58:31.000,331,11162791,109365,0,1764233910,13759.14922878,-34.93344441000227,52904.171664240006 2025-11-27,08:58:32.000,331,11162779,109245,0,1764233911,13757.956901909994,426.06555933000345,52904.0878188 2025-11-27,08:58:33.000,331,11162787,109285,0,1764233912,13756.91277386,-35.96261738999601,52903.89916656 2025-11-27,08:58:34.000,331,11162764,109525,0,1764233913,13756.084207729997,-36.36441779999586,52903.717501440005 2025-11-27,08:58:35.000,331,11162817,109405,0,1764233914,13755.087233849998,-36.63933386999997,52903.500900720006 2025-11-27,08:58:36.000,331,11162813,109605,0,1764233915,13753.921852220003,-36.90015167999809,52903.263338640005 2025-11-27,08:58:37.000,331,11162788,109565,0,1764233916,13752.729525349998,-37.18211688000156,52903.0048152 2025-11-27,08:58:38.000,331,11162753,109685,0,1764233917,13751.550671099998,-37.31605034999666,52902.711356160005 2025-11-27,08:58:39.000,331,11162845,109565,0,1764233918,13750.432443639998,-37.64031032999628,52902.39693576001 2025-11-27,08:58:40.000,331,11162783,109445,0,1764233919,13749.44894237999,-38.112602039997,52902.07552824 2025-11-27,08:58:41.000,331,11162848,109365,0,1764233920,13748.445232189995,-38.79636765000032,52901.83097904 2025-11-27,08:58:42.000,331,11162860,109405,0,1764233921,13747.266377939995,-39.50832978000108,52901.42572608 2025-11-27,08:58:43.000,331,11162803,109765,0,1764233922,13745.87869808,-40.03701452999667,52901.09733144001 2025-11-27,08:58:44.000,331,11162864,109325,0,1764233923,13744.403446189994,-40.396520160000364,52900.70605272 2025-11-27,08:58:45.000,331,11162781,109245,0,1764233924,13743.056184189998,-40.85471360999509,52900.28682552001 2025-11-27,08:58:46.000,331,11162759,109325,0,1764233925,13741.924484109994,-41.432742270000745,52899.8256756 2025-11-27,08:58:47.000,331,11162801,109365,0,1764233926,13740.812992959989,-41.98962354000105,52899.32959008001 2025-11-27,08:58:48.000,331,11162762,109285,0,1764233927,13739.445522029993,-42.299785260001954,52898.86844016 2025-11-27,08:58:49.000,331,11162760,109285,0,1764233928,13737.963533829992,-42.412571339998976,52898.351393280005 2025-11-27,08:58:50.000,331,11162851,109445,0,1764233929,13736.623008139992,-42.76502783999604,52897.750500960006 2025-11-27,08:58:51.000,331,11162798,109285,0,1764233930,13735.652979500002,-43.44174432,52897.177557120005 2025-11-27,08:58:52.000,331,11162802,109605,0,1764233931,13734.85809491999,-43.99157646000094,52896.58365192 2025-11-27,08:58:53.000,331,11162822,109365,0,1764233932,13733.90153889999,-44.36518034999608,52895.94083688 2025-11-27,08:58:54.000,331,11162752,109485,0,1764233933,13732.83046561,-44.7035385900017,52895.3888544 2025-11-27,08:58:55.000,331,11162801,109765,0,1764233934,13731.826755419992,-45.21107594999921,52894.780974960006 2025-11-27,08:58:56.000,331,11162760,109565,0,1764233935,13730.695055340002,-45.767957219999516,52894.110211440006 2025-11-27,08:58:57.000,331,11162757,109485,0,1764233936,13729.684608839998,-46.15565937000065,52893.488357760005 2025-11-27,08:58:58.000,331,11162785,109325,0,1764233937,13728.795415919994,-46.49401760999899,52892.84554272 2025-11-27,08:58:59.000,331,11162868,109245,0,1764233938,13728.108312299992,-46.768933679995826,52892.20971480001 2025-11-27,08:59:00.000,331,11162777,109565,0,1764233939,13727.495308089994,-47.12139018000016,52891.5110028 2025-11-27,08:59:01.000,331,11162861,109685,0,1764233940,13726.949666979992,-47.459748419998505,52890.93107184 2025-11-27,08:59:02.000,331,11162848,109405,0,1764233941,13726.35013539,-47.79810665999685,52890.30921816 2025-11-27,08:59:03.000,331,11162815,109325,0,1764233942,13725.42726091999,-48.17875967999862,52889.63845464 2025-11-27,08:59:04.000,331,11162818,109285,0,1764233943,13724.24840666999,-48.52416704999632,52889.03756232 2025-11-27,08:59:05.000,331,11162868,109525,0,1764233944,13722.658637509994,-48.56646182999975,52888.37378592 2025-11-27,08:59:06.000,331,11162766,109325,0,1764233945,13720.732052849991,-48.40433183999994,52887.71000952001 2025-11-27,08:59:07.000,331,11162864,109365,0,1764233946,13718.818940809993,-48.495970529998885,52886.969374800006 2025-11-27,08:59:08.000,331,11162843,109245,0,1764233947,13717.195490099992,-48.8695744200013,52886.25668856 2025-11-27,08:59:09.000,331,11162759,109525,0,1764233948,13715.908854889996,-49.363013520000095,52885.56496368 2025-11-27,08:59:10.000,331,11162772,109445,0,1764233949,13715.012925659998,-49.87055087999761,52884.817341840004 2025-11-27,08:59:11.000,331,11162840,109405,0,1764233950,13714.33929466,-50.20185998999659,52884.18151392 2025-11-27,08:59:12.000,331,11162781,109285,0,1764233951,13713.874489269998,-50.356940849997045,52883.545686000005 2025-11-27,08:59:23.000,331,11162789,109445,0,1764233962,13701.654822930002,-49.90579653000168,52876.75420536 2025-11-27,08:59:24.000,331,11162796,109285,0,1764233963,13700.597222259988,-50.0185826099987,52876.16030016001 2025-11-27,08:59:25.000,331,11162828,109605,0,1764233964,13699.505940039999,-50.138417819995084,52875.5803692 2025-11-27,08:59:26.000,331,11162829,109445,0,1764233965,13698.374239959994,-50.38513737000176,52874.96550264001 2025-11-27,08:59:27.000,331,11162775,109405,0,1764233966,13697.63324586,-50.75169212999754,52874.30172624 2025-11-27,08:59:28.000,331,11162788,109245,0,1764233967,13697.3907387,-51.13234514999931,52873.68685968 2025-11-27,08:59:29.000,331,11162784,109685,0,1764233968,13697.565882759991,-51.259229490002326,52873.099941600005 2025-11-27,08:59:30.000,331,11162761,109485,0,1764233969,13697.963325049997,-51.442506870000216,52872.54097200001 2025-11-27,08:59:31.000,331,11162816,109485,0,1764233970,13698.40118519999,-51.54824381999788,52872.0518736 2025-11-27,08:59:32.000,331,11162787,109205,0,1764233971,13698.76494593999,-51.13939427999867,52871.63264640001 2025-11-27,08:59:33.000,331,11162842,109765,0,1764233972,13699.135442990002,-50.54021823000221,52871.206432080005 2025-11-27,08:59:34.000,331,11162737,109525,0,1764233973,13699.53962158999,-50.14546695000172,52870.822140480006 2025-11-27,08:59:35.000,331,11162855,109445,0,1764233974,13699.88317339999,-49.990386090001266,52870.430861759996 2025-11-27,08:59:36.000,331,11162747,109405,0,1764233975,13699.88317339999,-50.15251608000108,52870.095479999996 2025-11-27,08:59:37.000,331,11162763,109565,0,1764233976,13699.66087516999,-50.27235128999746,52869.80202096 2025-11-27,08:59:38.000,331,11162834,109605,0,1764233977,13699.371213839993,411.20599329000106,52869.45266496001 2025-11-27,08:59:39.000,331,11162750,109245,0,1764233978,13699.027662029992,-50.21595824999531,52869.11728320001 2025-11-27,08:59:40.000,331,11162829,109525,0,1764233979,13698.64369235999,-50.533169099995575,52868.7679272 2025-11-27,08:59:41.000,331,11162825,109565,0,1764233980,13698.205832209998,-50.934969509995426,52868.43254544 2025-11-27,08:59:42.000,331,11162773,109365,0,1764233981,13697.835335160002,-51.449555999999575,52868.083189439996 2025-11-27,08:59:43.000,331,11162780,109445,0,1764233982,13697.714081580001,-51.978240749995166,52867.76876904 2025-11-27,08:59:44.000,331,11162798,109645,0,1764233983,13697.639982169996,-52.46463072000188,52867.47531 2025-11-27,08:59:45.000,331,11162861,109765,0,1764233984,13697.754499440001,-52.9228241699966,52867.11896688 2025-11-27,08:59:46.000,331,11162855,109245,0,1764233985,13697.990270289993,-53.39511587999732,52866.83249496 2025-11-27,08:59:47.000,331,11162738,109525,0,1764233986,13698.40118519999,-53.754621510001016,52866.50410032001 2025-11-27,08:59:48.000,331,11162819,109605,0,1764233987,13698.818836419996,-53.987242800001695,52866.26653824001 2025-11-27,08:59:49.000,331,11162855,109565,0,1764233988,13699.297114429988,-53.91675150000083,52866.01500192 2025-11-27,08:59:50.000,331,11162782,109565,0,1764233989,13699.546357899999,-53.529049349999696,52865.74250424001 2025-11-27,08:59:51.000,331,11162770,109605,0,1764233990,13699.061343579997,-52.96511895000003,52865.52590352001 2025-11-27,08:59:52.000,331,11162832,109485,0,1764233991,13697.909434569992,-52.217911169995205,52865.19750888 2025-11-27,08:59:53.000,331,11162831,109485,0,1764233992,13696.380292199996,-51.407261219996144,52864.80623016001 2025-11-27,08:59:54.000,331,11162749,109525,0,1764233993,13695.15428378,-50.96316603000014,52864.39399008001 2025-11-27,08:59:55.000,331,11162828,109245,0,1764233994,13694.339190270002,-50.815134299999045,52863.97476288 2025-11-27,08:59:56.000,331,11162749,109285,0,1764233995,13693.68576819999,-50.87857647000055,52863.56950992 2025-11-27,08:59:57.000,331,11162847,109245,0,1764233996,13693.072763989992,-51.174639929995465,52863.19919256001 2025-11-27,08:59:58.000,331,11162788,109565,0,1764233997,13692.702266939996,-51.569391209995956,52862.76599112001 2025-11-27,08:59:59.000,331,11162722,109445,0,1764233998,13692.60795859999,-51.70332467999833,52862.4445836 2025-11-27,09:00:00.000,331,11162808,109605,0,1764233999,13692.55406812,-51.70332467999833,52862.04631776001 2025-11-27,09:00:01.000,331,11162829,109565,0,1764234000,13692.863938379996,-51.907749450001575,52861.62010344001 2025-11-27,09:00:02.000,331,11162750,109565,0,1764234001,13693.52409675999,-52.2320094300012,52861.27773456 2025-11-27,09:00:03.000,331,11162779,109405,0,1764234002,13694.622115289989,-52.45758158999524,52860.90043008001 2025-11-27,09:00:04.000,331,11162851,109485,0,1764234003,13695.551726069993,-52.28840246999607,52860.57902256 2025-11-27,09:00:05.000,331,11162764,109285,0,1764234004,13695.861596329989,-52.19676377999713,52860.32049912 2025-11-27,09:00:06.000,331,11162835,109445,0,1764234005,13695.672979649993,-52.217911169995205,52860.02704008 2025-11-27,09:00:07.000,331,11162775,109405,0,1764234006,13695.363109389997,-52.2320094300012,52859.62178712 2025-11-27,09:00:08.000,331,11162769,109405,0,1764234007,13695.181229019996,-52.3659428999963,52859.370250800006 2025-11-27,09:00:09.000,331,11162841,109365,0,1764234008,13694.958930789995,-52.45758158999524,52858.99993344 2025-11-27,09:00:10.000,331,11162865,109325,0,1764234009,13694.696214699994,-52.549220280001464,52858.71346152 2025-11-27,09:00:11.000,331,11162824,109445,0,1764234010,13694.312245029992,-52.73954678999871,52858.46891232 2025-11-27,09:00:12.000,331,11162845,109245,0,1764234011,13693.988902149991,-53.22593675999815,52858.20340176 2025-11-27,09:00:13.000,331,11162811,109325,0,1764234012,13693.79354916,-54.128225399996154,52857.99378816 2025-11-27,09:00:14.000,331,11162778,109445,0,1764234013,13693.968693219991,-55.28428272000019,52857.742251840005 2025-11-27,09:00:15.000,331,11162857,109245,0,1764234014,13694.413289679993,-56.32755395999993,52857.56757384001 2025-11-27,09:00:16.000,331,11162861,109285,0,1764234015,13694.999348649995,-56.79279654000129,52857.343986 2025-11-27,09:00:17.000,331,11162826,109325,0,1764234016,13695.544989759997,-56.82804218999809,52857.169308000004 2025-11-27,09:00:18.000,331,11162840,109445,0,1764234017,13696.04347669999,-56.313455700001214,52856.93873304 2025-11-27,09:00:19.000,331,11162851,109445,0,1764234018,13696.447655299991,405.7499666700023,52856.87584896001 2025-11-27,09:00:20.000,331,11162789,109325,0,1764234019,13696.400501129996,-55.12920185999974,52856.70117096 2025-11-27,09:00:21.000,331,11162798,109405,0,1764234020,13695.895277879994,-54.64986101999966,52856.617325520005 2025-11-27,09:00:22.000,331,11162759,109605,0,1764234021,13695.181229019996,-54.24806060999981,52856.45662176 2025-11-27,09:00:23.000,331,11162858,109365,0,1764234022,13694.70295100999,-53.96609540999634,52856.30989224 2025-11-27,09:00:24.000,331,11162795,109525,0,1764234023,13694.729896249999,407.37126657000044,52856.07233016 2025-11-27,09:00:25.000,331,11162796,109525,0,1764234024,13695.336164150001,-54.49478015999921,52855.97451048 2025-11-27,09:00:26.000,331,11162826,109525,0,1764234025,13696.380292199996,-55.15034924999782,52855.86271656 2025-11-27,09:00:27.000,331,11162858,109405,0,1764234026,13697.51199228,-55.805918339996424,52855.78585824 2025-11-27,09:00:28.000,331,11162831,109445,0,1764234027,13698.697582839995,-56.426241779998236,52855.76489688 2025-11-27,09:00:29.000,331,11162740,109525,0,1764234028,13699.82928292,-56.947877400001744,52855.827780960004 2025-11-27,09:00:30.000,331,11162802,109605,0,1764234029,13700.785838939999,-57.074761739997484,52855.90463928 2025-11-27,09:00:31.000,331,11162728,109525,0,1764234030,13701.445997319992,-56.90558261999831,52855.91861352001 2025-11-27,09:00:32.000,331,11162824,109485,0,1764234031,13701.883857469998,-56.609519159996125,52855.93957488001 2025-11-27,09:00:33.000,331,11162810,109165,0,1764234032,13701.99837473999,-56.22886614000163,52855.97451048 2025-11-27,09:00:34.000,331,11162763,109685,0,1764234033,13701.856912229989,-55.82001659999514,52855.91861352001 2025-11-27,09:00:35.000,331,11162851,109285,0,1764234034,13701.816494369989,-55.50280575000215,52855.946562000005 2025-11-27,09:00:36.000,331,11162836,109605,0,1764234035,13701.931011639994,-55.446412710000004,52855.85572944 2025-11-27,09:00:37.000,331,11162800,109605,0,1764234036,13701.984902119999,-55.42526532000193,52855.8766908 2025-11-27,09:00:38.000,331,11162835,109245,0,1764234037,13702.16004617999,-55.50280575000215,52855.778871120005 2025-11-27,09:00:39.000,331,11162824,109365,0,1764234038,13702.34192654999,-55.70723051999812,52855.75790976 2025-11-27,09:00:40.000,331,11162786,109365,0,1764234039,13702.24088189999,-55.7283779099962,52855.63912872 2025-11-27,09:00:41.000,331,11162839,109405,0,1764234040,13701.937747949989,-55.171496639995894,52855.60419312001 2025-11-27,09:00:42.000,331,11162758,109245,0,1764234041,13701.284325879991,-54.25510973999917,52855.42951512 2025-11-27,09:00:43.000,331,11162839,109565,0,1764234042,13700.536595469988,-53.26118241000222,52855.275798480005 2025-11-27,09:00:44.000,331,11162779,109565,0,1764234043,13699.86970078,-52.32364812000014,52855.12906896001 2025-11-27,09:00:45.000,331,11162772,109365,0,1764234044,13699.229751329993,-51.907749450001575,52855.01727504 2025-11-27,09:00:46.000,331,11162821,109365,0,1764234045,13698.616747119995,-52.12627247999626,52854.90548112 2025-11-27,09:00:47.000,331,11162856,109445,0,1764234046,13698.192359589993,-52.852332869995735,52854.842597040006 2025-11-27,09:00:48.000,331,11162824,109325,0,1764234047,13697.902698259997,-53.67708108000079,52854.79368720001 2025-11-27,09:00:49.000,331,11162820,109325,0,1764234048,13697.626509549991,-54.755597969997325,52854.6888804 2025-11-27,09:00:50.000,331,11162803,109205,0,1764234049,13697.437892869995,-55.94690093999816,52854.66791904001 2025-11-27,09:00:51.000,331,11162774,109445,0,1764234050,13697.40421131999,-56.75050175999786,52854.57009936 2025-11-27,09:00:52.000,331,11162825,109685,0,1764234051,13697.22906726,-56.86328784000216,52854.49324104 2025-11-27,09:00:53.000,331,11162836,109205,0,1764234052,13696.851833899993,-56.58837176999805,52854.388434240005 2025-11-27,09:00:54.000,331,11162779,109005,0,1764234053,13696.360083269996,-56.207718749996275,52854.25567896 2025-11-27,09:00:55.000,331,11162844,109485,0,1764234054,13696.1108398,-55.91870442000072,52854.20676912 2025-11-27,09:00:56.000,331,11162804,109445,0,1764234055,13696.461127919996,-55.83411486000114,52854.150872160004 2025-11-27,09:00:57.000,331,11162776,109405,0,1764234056,13697.235803569994,-55.968048329996236,52854.150872160004 2025-11-27,09:00:58.000,331,11162860,109525,0,1764234057,13697.970061359993,-56.602470029996766,52854.16484640001 2025-11-27,09:00:59.000,331,11162798,109165,0,1764234058,13698.4685483,-57.26508825000201,52854.3045888 2025-11-27,09:01:00.000,331,11162780,109525,0,1764234059,13698.879463209996,-57.702134309998655,52854.40939560001 2025-11-27,09:01:01.000,331,11162846,109325,0,1764234060,13699.243223949998,-57.709183439998014,52854.486253920004 2025-11-27,09:01:02.000,331,11162740,109285,0,1764234061,13699.74171088999,-57.518856930000766,52854.59106072 2025-11-27,09:01:03.000,331,11162850,109605,0,1764234062,13700.300824619997,-57.342628680002235,52854.70285464 2025-11-27,09:01:04.000,331,11162833,109445,0,1764234063,13700.873410969994,-57.525906060000125,52854.73080312 2025-11-27,09:01:05.000,331,11162771,109525,0,1764234064,13701.499887799997,-57.94885385999805,52854.940416720005 2025-11-27,09:01:06.000,331,11162863,109285,0,1764234065,13702.26109082999,-58.24491732000024,52855.03124928001 2025-11-27,09:01:07.000,331,11162770,109565,0,1764234066,13702.934721829988,-57.758527350000804,52855.108107600005 2025-11-27,09:01:08.000,331,11162827,109605,0,1764234067,13703.554462349995,-56.72935436999978,52855.19195304 2025-11-27,09:01:09.000,331,11162883,109445,0,1764234068,13704.214620729988,-55.91165529000136,52855.29675984001 2025-11-27,09:01:10.000,331,11162781,109245,0,1764234069,13704.63900825999,-55.333626629995706,52855.41554088001 2025-11-27,09:01:11.000,331,11162770,109525,0,1764234070,13704.57838146999,-54.84723665999627,52855.50637344001 2025-11-27,09:01:12.000,331,11162782,109525,0,1764234071,13704.127048699993,-54.389043210001546,52855.660090080004 2025-11-27,09:01:13.000,331,11162802,109765,0,1764234072,13703.453417699995,-53.92380063000019,52855.69502568 2025-11-27,09:01:14.000,331,11162859,109565,0,1764234073,13703.109865889994,-53.627737169998,52855.81380672 2025-11-27,09:01:15.000,331,11162852,109325,0,1764234074,13702.887567659993,-53.2823298000003,52855.86970368001 2025-11-27,09:01:16.000,331,11162791,109605,0,1764234075,13702.954930759988,-53.084954159996414,52855.91861352001 2025-11-27,09:01:17.000,331,11162772,109565,0,1764234076,13703.48709925,-53.26118241000222,52856.03739456001 2025-11-27,09:01:18.000,331,11162818,109405,0,1764234077,13704.409973719994,-53.63478629999736,52856.09329152 2025-11-27,09:01:19.000,331,11162771,109285,0,1764234078,13705.70334524,-53.81806367999525,52856.25399528001 2025-11-27,09:01:20.000,331,11162823,109525,0,1764234079,13706.828309009994,-53.74757238000166,52856.330853600004 2025-11-27,09:01:21.000,331,11162828,109845,0,1764234080,13707.360477499991,-53.44445979000011,52856.51251872001 2025-11-27,09:01:22.000,331,11162751,109605,0,1764234081,13707.30658702,-52.711350270001276,52856.62431264 2025-11-27,09:01:23.000,331,11162850,109605,0,1764234082,13707.01692568999,409.3168264499982,52856.82693912001 2025-11-27,09:01:24.000,331,11162851,109525,0,1764234083,13706.89567210999,-51.816110759995354,52856.966681519996 2025-11-27,09:01:25.000,331,11162744,109405,0,1764234084,13706.83504531999,-51.78086510999856,52857.10642392 2025-11-27,09:01:26.000,331,11162838,109405,0,1764234085,13706.653164949988,-51.95709335999709,52857.21123072001 2025-11-27,09:01:27.000,331,11162854,109485,0,1764234086,13706.471284580002,-52.23905856000056,52857.32302464 2025-11-27,09:01:28.000,331,11162786,109565,0,1764234087,13706.403921479992,-52.42938506999781,52857.36494736 2025-11-27,09:01:29.000,331,11162727,109605,0,1764234088,13706.437603029997,-52.79593983000086,52857.455779920005 2025-11-27,09:01:30.000,331,11162747,109165,0,1764234089,13706.606010779993,-53.23298588999751,52857.49071552 2025-11-27,09:01:31.000,331,11162773,109405,0,1764234090,13706.93608996999,-53.754621510001016,52857.469754159996 2025-11-27,09:01:32.000,331,11162782,109645,0,1764234091,13707.394159049996,-54.10707800999808,52857.406870080005 2025-11-27,09:01:33.000,331,11162752,109365,0,1764234092,13707.865700749993,-54.14937279000151,52857.43481856 2025-11-27,09:01:34.000,331,11162772,109445,0,1764234093,13708.25640672999,-54.14232366000215,52857.406870080005 2025-11-27,09:01:35.000,331,11162764,109525,0,1764234094,13708.593222229996,-54.42428885999834,52857.39289584 2025-11-27,09:01:36.000,331,11162791,109445,0,1764234095,13708.653849019996,-54.66395927999838,52857.357960240006 2025-11-27,09:01:37.000,331,11162754,109525,0,1764234096,13708.451759719996,-54.91067882999778,52857.37193448 2025-11-27,09:01:38.000,331,11162829,109485,0,1764234097,13708.081262669999,-55.06575968999823,52857.28110192001 2025-11-27,09:01:39.000,331,11162838,109165,0,1764234098,13707.683820379993,-55.397068799997214,52857.120398160005 2025-11-27,09:01:40.000,331,11162787,109565,0,1764234099,13707.373950119996,-55.81296746999578,52857.03655272 2025-11-27,09:01:41.000,331,11162767,109325,0,1764234100,13707.14491558,-56.41214351999952,52856.952707280005 2025-11-27,09:01:42.000,331,11162827,109445,0,1764234101,13707.252696539996,-57.21574433999922,52856.833926240004 2025-11-27,09:01:43.000,331,11162776,109485,0,1764234102,13707.784865029993,-58.26606470999832,52856.70815808001 2025-11-27,09:01:44.000,331,11162828,109405,0,1764234103,13708.29682458999,-59.02032161999523,52856.59636416 2025-11-27,09:01:45.000,331,11162832,109405,0,1764234104,13708.640376399992,-59.3022868199987,52856.47758312 2025-11-27,09:01:46.000,331,11162849,109485,0,1764234105,13708.694266879997,-59.22474638999847,52856.28893088 2025-11-27,09:01:47.000,331,11162798,109445,0,1764234106,13708.35745137999,-59.12605857000017,52856.17713696001 2025-11-27,09:01:48.000,331,11162745,109925,0,1764234107,13707.885909679993,-59.034419880001224,52856.03739456001 2025-11-27,09:01:49.000,331,11162774,109525,0,1764234108,13707.34700488,-58.970977709999715,52855.91861352001 2025-11-27,09:01:50.000,331,11162876,109365,0,1764234109,13706.93608996999,-59.01327248999587,52855.8766908 2025-11-27,09:01:51.000,331,11162762,109605,0,1764234110,13706.653164949988,-59.097862049995456,52855.85572944 2025-11-27,09:01:52.000,331,11162789,109605,0,1764234111,13706.424130409992,-59.379827249998925,52855.78585824 2025-11-27,09:01:53.000,331,11162840,109245,0,1764234112,13706.053633359996,-59.67589071000111,52855.69502568 2025-11-27,09:01:54.000,331,11162751,109445,0,1764234113,13705.79765357999,-60.063592860002245,52855.60419312001 2025-11-27,09:01:55.000,331,11162756,109205,0,1764234114,13705.710081549994,-60.592277609997836,52855.50637344001 2025-11-27,09:01:56.000,331,11162837,109365,0,1764234115,13705.83807143999,-61.21965017999901,52855.40156664 2025-11-27,09:01:57.000,331,11162850,109245,0,1764234116,13705.534937489989,-61.642597979996935,52855.31772120001 2025-11-27,09:01:58.000,331,11162837,109405,0,1764234117,13705.359793429998,-61.917514050001046,52855.20592728 2025-11-27,09:01:59.000,331,11162848,109645,0,1764234118,13705.548410109994,-61.8611210099989,52855.08015912001 2025-11-27,09:02:00.000,331,11162852,109525,0,1764234119,13706.161414319991,-61.642597979996935,52854.97535232 2025-11-27,09:02:01.000,331,11162810,109445,0,1764234120,13706.680110189998,-61.297190609999234,52854.91246824001 2025-11-27,09:02:02.000,331,11162804,109405,0,1764234121,13706.868726869994,-61.08571670999663,52854.898494 2025-11-27,09:02:03.000,331,11162834,109525,0,1764234122,13706.98324414,-61.022274539995124,52854.842597040006 2025-11-27,09:02:04.000,331,11162818,109565,0,1764234123,13706.96303521,-61.16325713999686,52854.821635680004 2025-11-27,09:02:05.000,331,11162734,109405,0,1764234124,13706.511702440002,-61.36063278000074,52854.87054552 2025-11-27,09:02:06.000,331,11162801,109565,0,1764234125,13705.89869822999,-61.656696239995654,52854.81464856001 2025-11-27,09:02:07.000,331,11162729,109605,0,1764234126,13705.359793429998,-61.84702275000018,52854.85657128 2025-11-27,09:02:08.000,331,11162762,109365,0,1764234127,13705.157704129997,-62.19947924999724,52854.92644248 2025-11-27,09:02:09.000,331,11162789,109445,0,1764234128,13705.272221400002,-62.728164000000106,52855.0382364 2025-11-27,09:02:10.000,331,11162776,109485,0,1764234129,13705.602300589999,-63.559961339997244,52855.19195304 2025-11-27,09:02:11.000,331,11162832,108805,0,1764234130,13706.06036966999,-64.75831343999744,52855.3526568 2025-11-27,09:02:12.000,331,11162793,109445,0,1764234131,13706.437603029997,-65.60420904000057,52855.46445072001 2025-11-27,09:02:13.000,331,11162834,109365,0,1764234132,13706.868726869994,-66.2738763899979,52855.57624464 2025-11-27,09:02:14.000,331,11162825,109565,0,1764234133,13707.34700488,-66.61223462999624,52855.7369484 2025-11-27,09:02:15.000,331,11162824,109525,0,1764234134,13708.013899569989,-66.85190504999628,52855.8766908 2025-11-27,09:02:16.000,331,11162780,109405,0,1764234135,13708.721212119992,-66.90829808999842,52856.065343040005 2025-11-27,09:02:17.000,331,11162837,109405,0,1764234136,13709.206226439994,-66.90829808999842,52856.20508544001 2025-11-27,09:02:18.000,331,11162810,109405,0,1764234137,13709.36116157,-67.14796850999846,52856.34482784001 2025-11-27,09:02:19.000,331,11162759,109565,0,1764234138,13709.42178836,-67.44403197000065,52856.498544480004 2025-11-27,09:02:20.000,331,11162782,109405,0,1764234139,13709.549778249995,-67.7330462999962,52856.65924824001 2025-11-27,09:02:21.000,331,11162843,109405,0,1764234140,13709.920275299992,-68.08550280000054,52856.785016400005 2025-11-27,09:02:22.000,331,11162751,109405,0,1764234141,13710.250354489988,-68.41681190999952,52856.93174592 2025-11-27,09:02:23.000,331,11162822,109285,0,1764234142,13710.479389029999,-68.71992450000107,52857.022578480006 2025-11-27,09:02:24.000,331,11162758,109405,0,1764234143,13710.76231405,-69.00188969999726,52857.17629512 2025-11-27,09:02:25.000,331,11162871,109245,0,1764234144,13710.87683131999,-69.23451098999794,52857.26014056001 2025-11-27,09:02:26.000,331,11162765,109405,0,1764234145,13710.82294084,-69.27680577000137,52857.35097312001 2025-11-27,09:02:27.000,331,11162776,109405,0,1764234146,13710.499597959999,-69.31205141999817,52857.37892160001 2025-11-27,09:02:28.000,331,11162823,109525,0,1764234147,13710.465916409994,-69.37549358999968,52857.469754159996 2025-11-27,09:02:29.000,331,11162773,109565,0,1764234148,13710.69495094999,-69.41778836999583,52857.53263824 2025-11-27,09:02:30.000,331,11162836,109525,0,1764234149,13710.89704024999,-69.2063144700005,52857.54661248001 2025-11-27,09:02:31.000,331,11162812,109605,0,1764234150,13711.011557519996,-68.6494332000002,52857.60949656 2025-11-27,09:02:32.000,331,11162826,109725,0,1764234151,13710.91724917999,-67.95156932999816,52857.68635488001 2025-11-27,09:02:33.000,331,11162828,109085,0,1764234152,13710.587169989994,-67.3876389299985,52857.7981488 2025-11-27,09:02:34.000,331,11162862,109445,0,1764234153,13709.967429470002,-67.13387024999975,52857.92391696 2025-11-27,09:02:35.000,331,11162862,109605,0,1764234154,13709.27358953999,-67.23960719999741,52858.09859496001 2025-11-27,09:02:36.000,331,11162827,109605,0,1764234155,13708.52585913,-67.3876389299985,52858.21737600001 2025-11-27,09:02:37.000,331,11162835,109325,0,1764234156,13708.040844809999,-67.40173718999722,52858.33615704001 2025-11-27,09:02:38.000,331,11162824,109565,0,1764234157,13707.778128719998,-67.51452327000152,52858.52480928001 2025-11-27,09:02:39.000,331,11162832,109085,0,1764234158,13707.616457279997,-67.71894803999749,52858.68551304 2025-11-27,09:02:40.000,331,11162744,109365,0,1764234159,13707.353741189996,-67.64845673999662,52858.86019104001 2025-11-27,09:02:41.000,331,11162767,109605,0,1764234160,13706.828309009994,-66.97878938999929,52859.05583040001 2025-11-27,09:02:42.000,331,11162789,109565,0,1764234161,13706.376976239997,-65.70994598999823,52859.251469760005 2025-11-27,09:02:43.000,331,11162851,109405,0,1764234162,13706.100787529991,-64.11684260999755,52859.468070480005 2025-11-27,09:02:44.000,331,11162809,109605,0,1764234163,13705.932379779995,-62.77750790999562,52859.69165832 2025-11-27,09:02:45.000,331,11162797,109445,0,1764234164,13705.80438989,-61.60030320000078,52859.95716888 2025-11-27,09:02:46.000,331,11162778,109245,0,1764234165,13705.555146419989,-60.613424999995914,52860.2436408 2025-11-27,09:02:47.000,331,11162832,109565,0,1764234166,13705.177913059997,-59.94375764999859,52860.51613848001 2025-11-27,09:02:48.000,331,11162758,109365,0,1764234167,13704.80067969999,401.88704343000427,52860.83055888001 2025-11-27,09:02:49.000,331,11162758,109445,0,1764234168,13704.430182649994,-59.46441680999851,52861.06812096001 2025-11-27,09:02:50.000,331,11162766,109405,0,1764234169,13704.261774899998,-59.86621721999836,52861.3965156 2025-11-27,09:02:51.000,331,11162843,109765,0,1764234170,13704.174202869988,-60.373754579995875,52861.68997464001 2025-11-27,09:02:52.000,331,11162787,109845,0,1764234171,13703.615089139996,-60.5640810900004,52861.92753672001 2025-11-27,09:02:53.000,331,11162815,109405,0,1764234172,13702.49012537,-60.35965631999716,52862.17907304 2025-11-27,09:02:54.000,331,11162837,109445,0,1764234173,13701.742394959998,-59.979003299995384,52862.43060936001 2025-11-27,09:02:55.000,331,11162784,109605,0,1764234174,13701.688504479993,-60.26096849999885,52862.57035176 2025-11-27,09:02:56.000,331,11162802,109525,0,1764234175,13702.24088189999,-60.95883237000089,52862.73105552 2025-11-27,09:02:57.000,331,11162798,109445,0,1764234176,13703.143547439999,-61.55800841999735,52862.8987464 2025-11-27,09:02:58.000,331,11162742,109485,0,1764234177,13704.261774899998,-61.52981189999991,52863.12932136001 2025-11-27,09:02:59.000,331,11162842,109765,0,1764234178,13705.433892839988,-61.283092350000516,52863.3529092 2025-11-27,09:03:00.000,331,11162813,109565,0,1764234179,13706.262458969992,-61.008176279996405,52863.54854856 2025-11-27,09:03:01.000,331,11162792,109285,0,1764234180,13706.612747089988,-60.79670238000108,52863.807072 2025-11-27,09:03:02.000,331,11162864,109005,0,1764234181,13706.693582809989,-60.838997159997234,52864.03764696001 2025-11-27,09:03:03.000,331,11162859,109245,0,1764234182,13707.07755247999,-60.9094884599981,52864.1913636 2025-11-27,09:03:04.000,331,11162849,109405,0,1764234183,13707.542357869992,-60.80375151000044,52864.39399008001 2025-11-27,09:03:05.000,331,11162761,109485,0,1764234184,13708.23619779999,-60.5640810900004,52864.505784 2025-11-27,09:03:06.000,331,11162865,109445,0,1764234185,13708.613431159996,-60.28211588999693,52864.736358960006 2025-11-27,09:03:07.000,331,11162875,109565,0,1764234186,13708.593222229996,-60.03539633999753,52864.86212712 2025-11-27,09:03:08.000,331,11162844,109405,0,1764234187,13708.249670419995,-59.68293984000047,52865.03680512 2025-11-27,09:03:09.000,331,11162845,109405,0,1764234188,13707.798337649998,401.95753472999786,52865.120650560006 2025-11-27,09:03:10.000,331,11162868,109485,0,1764234189,13707.522148939992,-59.45031854999979,52865.218470240005 2025-11-27,09:03:11.000,331,11162838,109485,0,1764234190,13707.212278679996,-59.605399410000246,52865.288341440006 2025-11-27,09:03:12.000,331,11162773,109405,0,1764234191,13706.861990559999,-59.41507289999572,52865.29532856 2025-11-27,09:03:13.000,331,11162829,109445,0,1764234192,13706.606010779993,-58.63261947000137,52865.35122552 2025-11-27,09:03:14.000,331,11162870,109605,0,1764234193,13706.444339339992,-57.85721516999911,52865.40013536001 2025-11-27,09:03:15.000,331,11162809,109645,0,1764234194,13706.329822070002,404.2414528500012,52865.44904520001 2025-11-27,09:03:16.000,331,11162830,109365,0,1764234195,13706.309613140002,-56.79984567000065,52865.49096792 2025-11-27,09:03:17.000,331,11162817,109445,0,1764234196,13706.403921479992,-56.79279654000129,52865.53289064 2025-11-27,09:03:18.000,331,11162777,109765,0,1764234197,13706.646428639993,-56.81394392999937,52865.623723200006 2025-11-27,09:03:19.000,331,11162774,109485,0,1764234198,13706.707055429993,-56.38394700000208,52865.74250424001 2025-11-27,09:03:20.000,331,11162822,109205,0,1764234199,13706.538647679998,-55.904606160002004,52865.7984012 2025-11-27,09:03:21.000,331,11162777,109405,0,1764234200,13706.525175059993,-55.73542703999556,52865.96609208 2025-11-27,09:03:22.000,331,11162843,109605,0,1764234201,13706.97650782999,-56.031490499997744,52866.07089888001 2025-11-27,09:03:23.000,331,11162827,109445,0,1764234202,13707.650138830002,-56.51083133999782,52866.1826928 2025-11-27,09:03:24.000,331,11162800,109765,0,1764234203,13708.081262669999,-56.92673000999639,52866.343396560005 2025-11-27,09:03:25.000,331,11162851,109645,0,1764234204,13708.667321640001,-57.5470534499982,52866.4971132 2025-11-27,09:03:26.000,331,11162850,109525,0,1764234205,13709.186017509994,-58.301310359995114,52866.629868480006 2025-11-27,09:03:27.000,331,11162799,109445,0,1764234206,13709.590196109995,-58.63261947000137,52866.85345632 2025-11-27,09:03:28.000,331,11162777,109405,0,1764234207,13709.76534017,-58.392949050001334,52867.04210856 2025-11-27,09:03:29.000,331,11162769,109485,0,1764234208,13709.66429552,-58.02639428999828,52867.132941120006 2025-11-27,09:03:30.000,331,11162837,109485,0,1764234209,13709.50262408,-57.66688866000186,52867.29364488001 2025-11-27,09:03:31.000,331,11162836,109565,0,1764234210,13709.57672348999,-57.43426737000118,52867.398451680005 2025-11-27,09:03:32.000,331,11162785,109285,0,1764234211,13709.63735027999,-57.44131650000054,52867.55915544001 2025-11-27,09:03:33.000,331,11162785,109605,0,1764234212,13709.428524669995,-57.57524996999564,52867.69191072 2025-11-27,09:03:34.000,331,11162849,109405,0,1764234213,13709.105181789993,-57.83606778000103,52867.782743280004 2025-11-27,09:03:35.000,331,11162810,109325,0,1764234214,13708.916565109997,-58.329506879999826,52867.93645992 2025-11-27,09:03:36.000,331,11162784,109445,0,1764234215,13708.876147249997,-58.76655293999647,52867.9294728 2025-11-27,09:03:37.000,331,11162869,109365,0,1764234216,13708.707739500001,-58.83704423999734,52868.04825384 2025-11-27,09:03:38.000,331,11162806,109525,0,1764234217,13708.566276990001,-58.76655293999647,52868.09716368 2025-11-27,09:03:39.000,331,11162820,109605,0,1764234218,13708.41807816999,-58.562128170000506,52868.16703488 2025-11-27,09:03:40.000,331,11162818,109685,0,1764234219,13708.034108499989,-58.343605139998544,52868.26485456 2025-11-27,09:03:41.000,331,11162771,109725,0,1764234220,13707.279641779991,-58.04754167999636,52868.236906080005 2025-11-27,09:03:42.000,331,11162793,109405,0,1764234221,13706.538647679998,-57.892460819995904,52868.22991896001 2025-11-27,09:03:43.000,331,11162768,109405,0,1764234222,13705.79765357999,-58.160327760000655,52868.19498336 2025-11-27,09:03:44.000,331,11162799,109405,0,1764234223,13705.420420219998,-58.64671773000009,52868.13209928001 2025-11-27,09:03:45.000,331,11162781,109605,0,1764234224,13705.278957709997,-59.18950074000168,52868.04825384 2025-11-27,09:03:46.000,331,11162849,109445,0,1764234225,13705.070132100002,-59.35163073000149,52867.999344 2025-11-27,09:03:47.000,331,11162800,109285,0,1764234226,13704.982560069991,-59.27409030000126,52867.9294728 2025-11-27,09:03:48.000,331,11162829,109605,0,1764234227,13705.299166639998,-58.94983032000164,52867.81069176 2025-11-27,09:03:49.000,331,11162783,109645,0,1764234228,13705.67639999999,-58.54098077999515,52867.83864024 2025-11-27,09:03:50.000,331,11162847,109365,0,1764234229,13705.669663689994,-58.18147514999873,52867.76876904 2025-11-27,09:03:51.000,331,11162845,109245,0,1764234230,13705.319375569998,-58.13213123999594,52867.67793648001 2025-11-27,09:03:52.000,331,11162760,109285,0,1764234231,13704.53796360999,-58.41409643999941,52867.60107816 2025-11-27,09:03:53.000,331,11162767,109485,0,1764234232,13703.729606410001,-58.90753553999821,52867.49627136 2025-11-27,09:03:54.000,331,11162870,109325,0,1764234233,13703.204174229999,-59.49966245999531,52867.42640016 2025-11-27,09:03:55.000,331,11162750,109565,0,1764234234,13702.46991644,-59.98605243000202,52867.21678656 2025-11-27,09:03:56.000,331,11162851,109485,0,1764234235,13701.398843149997,-60.197526329997345,52867.063069920005 2025-11-27,09:03:57.000,331,11162778,109365,0,1764234236,13700.260406759997,-60.03539633999753,52866.95826312001 2025-11-27,09:03:58.000,331,11162751,109365,0,1764234237,13699.384686459998,-59.830971570001566,52866.80454648 2025-11-27,09:03:59.000,331,11162842,109405,0,1764234238,13698.81210011,-60.028347209998174,52866.608907120004 2025-11-27,09:04:00.000,331,11162853,109445,0,1764234239,13698.347294719999,-60.613424999995914,52866.392306400005 2025-11-27,09:04:01.000,331,11162786,109325,0,1764234240,13698.057633390003,-61.31833799999731,52866.19666704001 2025-11-27,09:04:02.000,331,11162815,109405,0,1764234241,13698.232777449994,-61.8611210099989,52865.91718224 2025-11-27,09:04:03.000,331,11162766,109405,0,1764234242,13698.73126439,-62.08669317000022,52865.602761840004 2025-11-27,09:04:04.000,331,11162793,109645,0,1764234243,13699.290378119993,-61.882268399996974,52865.337251280005 2025-11-27,09:04:05.000,331,11162820,109565,0,1764234244,13699.72150195999,-61.522762770000554,52865.071740720006 2025-11-27,09:04:06.000,331,11162790,109285,0,1764234245,13700.038108529996,-61.43817321000097,52864.87610136001 2025-11-27,09:04:07.000,331,11162782,109405,0,1764234246,13700.240197829997,-61.62145058999886,52864.72937184001 2025-11-27,09:04:08.000,331,11162846,109325,0,1764234247,13700.570277019993,-62.07964404000086,52864.58962944001 2025-11-27,09:04:09.000,331,11162772,109525,0,1764234248,13700.96098299999,-62.6294761800018,52864.45687416 2025-11-27,09:04:10.000,331,11162789,109645,0,1764234249,13701.331480050001,-63.01717832999566,52864.37302872001 2025-11-27,09:04:11.000,331,11162875,109325,0,1764234250,13701.264116949991,-63.24275048999698,52864.24027344 2025-11-27,09:04:12.000,331,11162810,109405,0,1764234251,13700.92730145,-63.47537177999766,52864.10751816001 2025-11-27,09:04:13.000,331,11162799,109445,0,1764234252,13700.529859159993,-63.61635437999939,52864.02367272 2025-11-27,09:04:14.000,331,11162773,109325,0,1764234253,13700.219988899997,-63.62340350999875,52863.82104624001 2025-11-27,09:04:15.000,331,11162787,109445,0,1764234254,13699.937063879996,-63.313241789997846,52863.75117504001 2025-11-27,09:04:16.000,331,11162856,109405,0,1764234255,13699.633929929994,-62.960785290000786,52863.60444552001 2025-11-27,09:04:17.000,331,11162811,109565,0,1764234256,13699.58003944999,-62.88324486000056,52863.492651600005 2025-11-27,09:04:18.000,331,11162810,109325,0,1764234257,13699.53962158999,-63.101767889995244,52863.422780400004 2025-11-27,09:04:19.000,331,11162778,109605,0,1764234258,13699.202806089997,-63.35553657000128,52863.255089520004 2025-11-27,09:04:20.000,331,11162793,109485,0,1764234259,13698.717791769996,-63.80668088999664,52863.087398640004 2025-11-27,09:04:21.000,331,11162808,109325,0,1764234260,13698.199095899989,-64.34946389999823,52862.96163048001 2025-11-27,09:04:22.000,331,11162863,109405,0,1764234261,13697.720817889996,-64.92749255999661,52862.77996536 2025-11-27,09:04:23.000,331,11162854,109605,0,1764234262,13697.20212201999,-65.58306164999522,52862.57035176 2025-11-27,09:04:24.000,331,11162812,109605,0,1764234263,13696.508282089992,-65.84387946000061,52862.35375104 2025-11-27,09:04:25.000,331,11162815,109285,0,1764234264,13695.538253450002,-65.7451916400023,52862.053304880006 2025-11-27,09:04:26.000,331,11162787,109565,0,1764234265,13694.366135509998,-65.29404731999966,52861.82272992 2025-11-27,09:04:27.000,331,11162839,109485,0,1764234266,13693.079500300002,396.44511507000425,52861.49433528 2025-11-27,09:04:28.000,331,11162856,109485,0,1764234267,13691.974745459993,-64.70896953000192,52861.144979280005 2025-11-27,09:04:29.000,331,11162790,109205,0,1764234268,13691.11249778,-64.79355909000151,52860.89344296 2025-11-27,09:04:30.000,331,11162856,109205,0,1764234269,13690.378239990001,-64.96978734000004,52860.592996800005 2025-11-27,09:04:31.000,331,11162844,109445,0,1764234270,13690.12899651999,-65.01913124999555,52860.2436408 2025-11-27,09:04:32.000,331,11162793,109565,0,1764234271,13690.20983223999,-64.9768364699994,52859.9292204 2025-11-27,09:04:33.000,331,11162767,109605,0,1764234272,13690.324349509996,-64.83585386999766,52859.65672272001 2025-11-27,09:04:34.000,331,11162833,109485,0,1764234273,13690.526438809997,-64.49044649999996,52859.38422504 2025-11-27,09:04:35.000,331,11162865,109685,0,1764234274,13690.890199549998,-63.722091329997056,52859.11172736 2025-11-27,09:04:36.000,331,11162858,109765,0,1764234275,13690.997980509994,-62.911441379997996,52858.85320392 2025-11-27,09:04:37.000,331,11162769,109605,0,1764234276,13690.964298959989,-62.61537791999581,52858.60166760001 2025-11-27,09:04:38.000,331,11162796,109645,0,1764234277,13690.701582870002,-62.692918349996035,52858.364105520006 2025-11-27,09:04:39.000,331,11162871,109565,0,1764234278,13690.223304859996,-62.89734311999928,52858.126543440005 2025-11-27,09:04:40.000,331,11162848,109405,0,1764234279,13689.670927439998,-63.200455710000824,52857.76321320001 2025-11-27,09:04:41.000,331,11162798,109565,0,1764234280,13689.158967880001,-63.383733089998714,52857.504689760004 2025-11-27,09:04:42.000,331,11162817,109485,0,1764234281,13688.943405959995,-63.53176481999981,52857.19725648 2025-11-27,09:04:43.000,331,11162778,109245,0,1764234282,13688.963614889995,-63.64455089999683,52856.84091336 2025-11-27,09:04:44.000,331,11162803,109285,0,1764234283,13689.286957769997,-63.57405959999596,52856.49155736001 2025-11-27,09:04:45.000,331,11162803,109325,0,1764234284,13689.515992309993,-63.193406580001465,52856.12822712001 2025-11-27,09:04:46.000,331,11162780,109605,0,1764234285,13689.778708399994,-62.509640969998145,52855.848742320006 2025-11-27,09:04:47.000,331,11162819,109085,0,1764234286,13690.21656855,-61.656696239995654,52855.6670772 2025-11-27,09:04:48.000,331,11162852,109485,0,1764234287,13690.674637629993,-61.35358365000138,52855.43650224001 2025-11-27,09:04:49.000,331,11162787,109365,0,1764234288,13691.14617932999,-61.17030626999622,52855.33169544 2025-11-27,09:04:50.000,331,11162795,109445,0,1764234289,13691.34826862999,-60.92358671999682,52855.24086288 2025-11-27,09:04:51.000,331,11162741,109325,0,1764234290,13691.637929960001,-60.93063584999618,52855.21990152001 2025-11-27,09:04:52.000,331,11162798,109605,0,1764234291,13691.900646050002,-61.19145366000157,52855.18496592 2025-11-27,09:04:53.000,331,11162755,109285,0,1764234292,13692.075790109993,-61.473418859997764,52855.08714624 2025-11-27,09:04:54.000,331,11162789,109445,0,1764234293,13692.116207969993,-61.748334930001874,52855.10112048001 2025-11-27,09:04:55.000,331,11162761,109445,0,1764234294,13692.170098449998,-62.24882316000003,52855.04522352 2025-11-27,09:04:56.000,331,11162767,109925,0,1764234295,13692.271143099999,-63.087669629996526,52855.05221064001 2025-11-27,09:04:57.000,331,11162829,109445,0,1764234296,13692.540595499995,-64.22257955999521,52855.05221064001 2025-11-27,09:04:58.000,331,11162859,109605,0,1764234297,13693.005400889997,-65.39273513999797,52855.073172 2025-11-27,09:04:59.000,331,11162767,109485,0,1764234298,13693.54430568999,-66.47125203000178,52855.16400456 2025-11-27,09:05:00.000,331,11162822,109245,0,1764234299,13694.157309900002,-67.09157546999631,52855.25483712 2025-11-27,09:05:01.000,331,11162847,109405,0,1764234300,13694.80399565999,-67.43698284000129,52855.324708320004 2025-11-27,09:05:02.000,331,11162777,109525,0,1764234301,13695.390054629992,-67.67665326000133,52855.2827856 2025-11-27,09:05:03.000,331,11162830,109325,0,1764234302,13695.565198689997,-67.74009542999556,52855.31772120001 2025-11-27,09:05:04.000,331,11162891,109445,0,1764234303,13695.531517139993,-67.62026021999918,52855.28977272001 2025-11-27,09:05:05.000,331,11162739,109245,0,1764234304,13695.551726069993,-67.62730934999854,52855.19195304 2025-11-27,09:05:06.000,331,11162831,109405,0,1764234305,13695.612352859993,-68.02206062999903,52855.13605608 2025-11-27,09:05:07.000,331,11162779,109445,0,1764234306,13695.646034409998,-68.69172797999636,52855.12208184001 2025-11-27,09:05:08.000,331,11162783,109605,0,1764234307,13695.551726069993,-69.38254271999904,52855.09413336 2025-11-27,09:05:09.000,331,11162860,109285,0,1764234308,13695.585407619998,-70.01696441999957,52855.059197760005 2025-11-27,09:05:10.000,331,11162880,109445,0,1764234309,13696.06368562999,-70.36237178999727,52854.99631368 2025-11-27,09:05:11.000,331,11162791,109285,0,1764234310,13696.24556599999,-70.12975049999659,52854.94740384 2025-11-27,09:05:12.000,331,11162834,109765,0,1764234311,13696.19167552,-69.3543462000016,52854.93342960001 2025-11-27,09:05:13.000,331,11162771,109445,0,1764234312,13696.06368562999,-68.22648540000228,52854.91246824001 2025-11-27,09:05:14.000,331,11162742,109525,0,1764234313,13696.178202899995,-67.27485285000148,52855.08015912001 2025-11-27,09:05:15.000,331,11162837,109445,0,1764234314,13696.440918989996,-66.3866624700022,52855.24086288 2025-11-27,09:05:16.000,331,11162845,109405,0,1764234315,13696.966351169998,-65.83683033000125,52855.31772120001 2025-11-27,09:05:17.000,331,11162786,109405,0,1764234316,13697.3907387,-65.45617730999948,52855.60419312001 2025-11-27,09:05:18.000,331,11162839,109245,0,1764234317,13697.53220121,-65.3222438399971,52855.78585824 2025-11-27,09:05:19.000,331,11162840,109365,0,1764234318,13697.43115656,-65.44912818000012,52855.995471840004 2025-11-27,09:05:20.000,331,11162859,109405,0,1764234319,13697.26274880999,-65.5689633899965,52856.17014984 2025-11-27,09:05:21.000,331,11162791,109405,0,1764234320,13697.195385709994,-65.6817494700008,52856.40771192 2025-11-27,09:05:22.000,331,11162852,109605,0,1764234321,13697.32337559999,-66.04125509999722,52856.519505840006 2025-11-27,09:05:23.000,331,11162847,109085,0,1764234322,13697.44462917999,-66.76731548999669,52856.645274 2025-11-27,09:05:24.000,331,11162793,109765,0,1764234323,13697.397475009995,-67.43698284000129,52856.76405504 2025-11-27,09:05:25.000,331,11162869,109405,0,1764234324,13697.3907387,-68.03615888999775,52856.86886184 2025-11-27,09:05:26.000,331,11162772,109325,0,1764234325,13697.727554199992,-68.3745171299961,52856.92475880001 2025-11-27,09:05:27.000,331,11162835,109445,0,1764234326,13698.306876859999,-68.48025408000103,52857.00860424 2025-11-27,09:05:28.000,331,11162869,109405,0,1764234327,13699.034398340002,-68.26878017999843,52857.04353984001 2025-11-27,09:05:29.000,331,11162809,109685,0,1764234328,13699.74171088999,-67.54976891999831,52857.10642392 2025-11-27,09:05:30.000,331,11162863,109605,0,1764234329,13700.01116329,-66.64043115000095,52857.05052696 2025-11-27,09:05:31.000,331,11162847,109445,0,1764234330,13699.957272809996,-65.73109337999631,52857.06450120001 2025-11-27,09:05:32.000,331,11162768,109365,0,1764234331,13699.997690669996,-65.13896645999921,52857.06450120001 2025-11-27,09:05:33.000,331,11162791,109285,0,1764234332,13699.856228159995,-64.73011692,52856.97366864001 2025-11-27,09:05:34.000,331,11162854,109485,0,1764234333,13699.674347789994,-64.75831343999744,52856.9596944 2025-11-27,09:05:35.000,331,11162782,109685,0,1764234334,13699.357741219988,-65.05437689999962,52856.8898232 2025-11-27,09:05:36.000,331,11162820,109325,0,1764234335,13699.034398340002,-65.4350299200014,52856.819952 2025-11-27,09:05:37.000,331,11162830,109445,0,1764234336,13698.81210011,-65.71699511999759,52856.72911944001 2025-11-27,09:05:38.000,331,11162887,109205,0,1764234337,13698.63021974,-65.82978120000189,52856.58937704001 2025-11-27,09:05:39.000,331,11162862,109405,0,1764234338,13698.64369235999,-65.97781292999571,52856.498544480004 2025-11-27,09:05:40.000,331,11162776,109565,0,1764234339,13699.047870959992,-66.11879552999744,52856.400724800005 2025-11-27,09:05:41.000,331,11162792,109285,0,1764234340,13699.70802934,-65.97781292999571,52856.38675056 2025-11-27,09:05:42.000,331,11162848,109925,0,1764234341,13700.327769859992,-65.83683033000125,52856.30989224 2025-11-27,09:05:43.000,331,11162775,109245,0,1764234342,13701.095709199995,-65.97076379999635,52856.42168616001 2025-11-27,09:05:44.000,331,11162774,109885,0,1764234343,13701.971429499994,-66.25272899999982,52856.51251872001 2025-11-27,09:05:45.000,331,11162822,109325,0,1764234344,13702.517070609996,-66.67567679999775,52856.68020960001 2025-11-27,09:05:46.000,331,11162790,109485,0,1764234345,13702.665269429992,-67.14796850999846,52856.86886184 2025-11-27,09:05:47.000,331,11162752,109445,0,1764234346,13702.570961090001,-67.50042500999552,52856.952707280005 2025-11-27,09:05:48.000,331,11162778,109525,0,1764234347,13702.658533119997,-68.17714148999949,52857.06450120001 2025-11-27,09:05:49.000,331,11162762,109445,0,1764234348,13703.035766479989,392.1944896799978,52857.17629512 2025-11-27,09:05:50.000,331,11162851,109605,0,1764234349,13703.736342719996,-70.0945048499998,52857.19725648 2025-11-27,09:05:51.000,331,11162810,109485,0,1764234350,13704.78720708,-70.88400741000078,52857.343986 2025-11-27,09:05:52.000,331,11162764,109365,0,1764234351,13705.91890715999,-71.26466042999527,52857.406870080005 2025-11-27,09:05:54.000,331,11162845,109325,0,1764234353,13708.21598886999,390.41105978999985,52857.54661248001 2025-11-27,09:05:55.000,331,11162815,109445,0,1764234354,13709.37463418999,-69.77024487000017,52857.60250944 2025-11-27,09:05:56.000,331,11162804,109285,0,1764234355,13710.56022475,392.8430096400043,52857.68635488001 2025-11-27,09:05:57.000,331,11162844,109245,0,1764234356,13711.745815309994,-67.47222848999809,52857.7981488 2025-11-27,09:05:58.000,331,11162857,109325,0,1764234357,13712.682162399993,-67.16911589999654,52858.00077528001 2025-11-27,09:05:59.000,331,11162805,109645,0,1764234358,13713.40294757,-67.33829501999571,52858.175453280004 2025-11-27,09:06:00.000,331,11162844,109565,0,1764234359,13713.746499380002,-67.58501456999511,52858.31519568001 2025-11-27,09:06:01.000,331,11162777,109325,0,1764234360,13713.786917240002,-67.72599716999684,52858.510835040004 2025-11-27,09:06:02.000,331,11162841,109605,0,1764234361,13713.510728529996,-67.57796543999575,52858.73442288 2025-11-27,09:06:03.000,331,11162743,109565,0,1764234362,13713.13349516999,-67.74009542999556,52858.846216800004 2025-11-27,09:06:04.000,331,11162766,109365,0,1764234363,13712.682162399993,-68.24763279000035,52858.978972079996 2025-11-27,09:06:05.000,331,11162830,109565,0,1764234364,13712.271247489996,-68.87500536000152,52859.0208948 2025-11-27,09:06:06.000,331,11162754,109525,0,1764234365,13712.09610342999,-69.30500228999881,52859.13967584 2025-11-27,09:06:07.000,331,11162746,109565,0,1764234366,13712.277983799991,-69.14992142999836,52859.16762432 2025-11-27,09:06:08.000,331,11162809,109085,0,1764234367,13712.783207049994,-68.26878017999843,52859.18858568 2025-11-27,09:06:09.000,331,11162785,109725,0,1764234368,13713.32211185,-66.90829808999842,52859.20954704 2025-11-27,09:06:10.000,331,11162757,109365,0,1764234369,13713.813862479998,-65.57601251999586,52859.32832808 2025-11-27,09:06:11.000,331,11162839,109525,0,1764234370,13714.23151369999,-64.74421517999872,52859.370250800006 2025-11-27,09:06:12.000,331,11162758,109645,0,1764234371,13714.52117503,-64.53979040999548,52859.56589016 2025-11-27,09:06:13.000,331,11162817,109765,0,1764234372,13714.642428610001,-64.78650996000215,52859.684671200004 2025-11-27,09:06:14.000,331,11162856,109245,0,1764234373,13714.669373849996,-65.27289993000159,52859.88031056 2025-11-27,09:06:15.000,331,11162743,109365,0,1764234374,13714.62221968,-65.60420904000057,52860.041014320006 2025-11-27,09:06:16.000,331,11162754,109445,0,1764234375,13714.790627429997,-65.64650381999672,52860.15280824 2025-11-27,09:06:17.000,331,11162831,109485,0,1764234376,13715.174597099998,-65.39978426999733,52860.2436408 2025-11-27,09:06:18.000,331,11162890,109365,0,1764234377,13715.868437029996,-65.03322951000155,52860.33447336 2025-11-27,09:06:19.000,331,11162849,109605,0,1764234378,13716.764366259995,-64.82175560999895,52860.49517712001 2025-11-27,09:06:20.000,331,11162854,109565,0,1764234379,13717.781549069994,-64.65962561999913,52860.67684224 2025-11-27,09:06:21.000,331,11162767,109285,0,1764234380,13718.569697339997,-64.39880781000102,52860.87248160001 2025-11-27,09:06:22.000,331,11162843,109405,0,1764234381,13719.061447969994,-63.94766348999838,52861.10305656 2025-11-27,09:06:23.000,331,11162881,109445,0,1764234382,13719.000821179994,-63.30619265999849,52861.30568304001 2025-11-27,09:06:24.000,331,11162771,109605,0,1764234383,13718.434971139992,-62.791606170001614,52861.56420648 2025-11-27,09:06:25.000,331,11162873,109565,0,1764234384,13717.667031799989,-62.48849358000007,52861.72491024 2025-11-27,09:06:26.000,331,11162850,109285,0,1764234385,13716.986664489996,-62.62242704999517,52861.84369128 2025-11-27,09:06:27.000,331,11162800,109725,0,1764234386,13716.508386479989,-62.791606170001614,52861.983433680005 2025-11-27,09:06:28.000,331,11162777,109685,0,1764234387,13716.205252530002,-63.17930831999547,52862.07426624001 2025-11-27,09:06:29.000,331,11162799,109525,0,1764234388,13716.104207880002,-63.7150421999977,52862.21400864001 2025-11-27,09:06:30.000,331,11162771,109165,0,1764234389,13716.265879320003,-64.65257648999977,52862.25593136 2025-11-27,09:06:31.000,331,11162844,109485,0,1764234390,13716.683530539995,-65.5337177399997,52862.32580256 2025-11-27,09:06:32.000,331,11162771,109445,0,1764234391,13717.242644270002,-66.35141681999812,52862.4445836 2025-11-27,09:06:33.000,331,11162782,109445,0,1764234392,13717.91627527,-67.16206676999718,52862.556377520006 2025-11-27,09:06:34.000,331,11162820,109285,0,1764234393,13718.670741989998,-67.65550586999598,52862.703107040004 2025-11-27,09:06:35.000,331,11162782,109405,0,1764234394,13719.29721882,-67.58501456999511,52862.821888080005 2025-11-27,09:06:36.000,331,11162839,109645,0,1764234395,13719.741815280002,-67.03518243000144,52862.9686176 2025-11-27,09:06:37.000,331,11162852,109485,0,1764234396,13720.038212919993,395.03528907000145,52863.08041152001 2025-11-27,09:06:38.000,331,11162852,109525,0,1764234397,13720.27398377,-65.56191425999714,52863.2131668 2025-11-27,09:06:39.000,331,11162863,109485,0,1764234398,13720.38850103999,-65.12486820000049,52863.29701224001 2025-11-27,09:06:40.000,331,11162852,109805,0,1764234399,13720.503018309995,-64.73716604999936,52863.3529092 2025-11-27,09:06:41.000,331,11162768,109605,0,1764234400,13720.422182589995,-64.50454475999868,52863.53457432001 2025-11-27,09:06:42.000,331,11162831,109285,0,1764234401,13720.31440163,-64.32831651000015,52863.611432640006 2025-11-27,09:06:43.000,331,11162803,109405,0,1764234402,13720.34808317999,-64.43405345999781,52863.64636824 2025-11-27,09:06:44.000,331,11162863,109605,0,1764234403,13720.37502842,-64.63847823000106,52863.77213640001 2025-11-27,09:06:45.000,331,11162794,109365,0,1764234404,13720.105576019989,-64.52569214999676,52863.78611064 2025-11-27,09:06:46.000,331,11162835,109445,0,1764234405,13719.627298009997,-64.34241476999887,52863.828033360005 2025-11-27,09:06:47.000,331,11162856,109405,0,1764234406,13719.000821179994,-64.28602172999672,52863.828033360005 2025-11-27,09:06:48.000,331,11162861,109405,0,1764234407,13718.381080660001,-64.1732356499997,52863.80008488001 2025-11-27,09:06:49.000,331,11162783,109405,0,1764234408,13717.882593719994,-63.89127044999623,52863.80008488001 2025-11-27,09:06:50.000,331,11162803,109285,0,1764234409,13717.464942500003,-63.778484369999205,52863.7372008 2025-11-27,09:06:51.000,331,11162851,109325,0,1764234410,13717.00013711,-63.76438611000049,52863.60444552001 2025-11-27,09:06:52.000,331,11162760,109565,0,1764234411,13716.488177549989,-63.69389480999962,52863.47867736 2025-11-27,09:06:53.000,331,11162846,109445,0,1764234412,13715.666347729995,-63.41897873999551,52863.33893496 2025-11-27,09:06:54.000,331,11162829,109245,0,1764234413,13714.649164919996,-63.186357450002106,52863.157269840005 2025-11-27,09:06:55.000,331,11162825,109365,0,1764234414,13713.813862479998,-63.23570135999762,52862.97560472 2025-11-27,09:06:56.000,331,11162757,109445,0,1764234415,13713.05939576,-63.58110872999532,52862.79393960001 2025-11-27,09:06:57.000,331,11162826,109525,0,1764234416,13712.412709999997,-63.84897567000007,52862.56336464 2025-11-27,09:06:58.000,331,11162794,109565,0,1764234417,13711.536989699998,-63.79963175999728,52862.43060936001 2025-11-27,09:06:59.000,331,11162777,109405,0,1764234418,13710.566961059994,-63.53881394999917,52862.220995760006 2025-11-27,09:07:00.000,331,11162875,109485,0,1764234419,13709.64408659,-63.27799614000105,52861.96945944 2025-11-27,09:07:01.000,331,11162849,109365,0,1764234420,13709.280325849999,-62.89029398999992,52861.68997464001 2025-11-27,09:07:02.000,331,11162784,109165,0,1764234421,13709.307271089994,-62.516690099997504,52861.50132240001 2025-11-27,09:07:03.000,331,11162819,109565,0,1764234422,13709.300534779999,-62.17833185999916,52861.27773456 2025-11-27,09:07:04.000,331,11162768,109285,0,1764234423,13709.199490129999,-62.051447519996145,52861.047159600006 2025-11-27,09:07:05.000,331,11162756,109365,0,1764234424,13709.044554999993,-61.98095621999528,52860.86549448 2025-11-27,09:07:06.000,331,11162815,109525,0,1764234425,13708.573013299996,-61.7130892799978,52860.70479072001 2025-11-27,09:07:07.000,331,11162774,109325,0,1764234426,13707.926327539994,-61.346534520002024,52860.58600968001 2025-11-27,09:07:08.000,331,11162790,109365,0,1764234427,13707.070816169995,-61.1209623600007,52860.39037032 2025-11-27,09:07:09.000,331,11162739,109365,0,1764234428,13706.222041109992,-61.21965017999901,52860.28556352 2025-11-27,09:07:10.000,331,11162791,109405,0,1764234429,13705.595564279989,-61.55095928999799,52860.089924160005 2025-11-27,09:07:11.000,331,11162758,109605,0,1764234430,13704.996032689996,-61.96685795999656,52859.83140072 2025-11-27,09:07:12.000,331,11162866,109285,0,1764234431,13704.632271949995,-62.23472490000131,52859.684671200004 2025-11-27,09:07:13.000,331,11162790,109605,0,1764234432,13704.62553564,-62.749311389998184,52859.586851520005 2025-11-27,09:07:14.000,331,11162759,109645,0,1764234433,13704.881515419991,-63.369634829999995,52859.41217352001 2025-11-27,09:07:15.000,331,11162895,109525,0,1764234434,13705.373266049988,-63.93356522999966,52859.29339248001 2025-11-27,09:07:16.000,331,11162766,109245,0,1764234435,13705.71681785999,-64.08159696000075,52859.202559920006 2025-11-27,09:07:17.000,331,11162885,109325,0,1764234436,13705.952588709995,-63.44012613000086,52859.090766 2025-11-27,09:07:18.000,331,11162747,109565,0,1764234437,13706.296140519997,-62.509640969998145,52858.9510236 2025-11-27,09:07:19.000,331,11162771,109485,0,1764234438,13706.882199489999,-61.73423666999588,52858.867178160006 2025-11-27,09:07:20.000,331,11162781,109445,0,1764234439,13707.400895359991,-61.008176279996405,52858.7064744 2025-11-27,09:07:21.000,331,11162876,109405,0,1764234440,13707.576039419997,-60.45834413999546,52858.76237136 2025-11-27,09:07:22.000,331,11162866,109605,0,1764234441,13707.488467390001,-60.373754579995875,52858.68551304 2025-11-27,09:07:23.000,331,11162738,109365,0,1764234442,13707.407631670001,-60.57817934999912,52858.72044864001 2025-11-27,09:07:24.000,331,11162772,109205,0,1764234443,13707.414367979996,-60.95178324000153,52858.69250016001 2025-11-27,09:07:25.000,331,11162780,109525,0,1764234444,13707.26616916,-61.13506061999942,52858.72743576 2025-11-27,09:07:26.000,331,11162797,109605,0,1764234445,13707.010189379995,-61.233748439997726,52858.79031984001 2025-11-27,09:07:27.000,331,11162758,109525,0,1764234446,13706.619483399998,-61.290141479999875,52858.75538424 2025-11-27,09:07:28.000,331,11162775,109605,0,1764234447,13706.296140519997,-61.43112408000161,52858.75538424 2025-11-27,09:07:29.000,331,11162827,109565,0,1764234448,13705.972797639995,-61.62145058999886,52858.74141000001 2025-11-27,09:07:30.000,331,11162858,109365,0,1764234449,13705.68313631,-61.85407187999954,52858.66455168 2025-11-27,09:07:31.000,331,11162805,109485,0,1764234450,13705.386738669993,-61.85407187999954,52858.7064744 2025-11-27,09:07:32.000,331,11162891,109565,0,1764234451,13705.433892839988,-61.691941889999725,52858.72044864001 2025-11-27,09:07:33.000,331,11162868,109285,0,1764234452,13705.79765357999,-61.55095928999799,52858.65756456 2025-11-27,09:07:34.000,331,11162749,109845,0,1764234453,13706.343294689992,-61.22669930999837,52858.73442288 2025-11-27,09:07:35.000,331,11162842,109405,0,1764234454,13706.767682219994,-61.09276583999599,52858.69250016001 2025-11-27,09:07:36.000,331,11162768,109445,0,1764234455,13706.929353659994,-61.32538712999667,52858.76237136 2025-11-27,09:07:37.000,331,11162826,109405,0,1764234456,13706.91588103999,-61.83997362000082,52858.92307512 2025-11-27,09:07:38.000,331,11162752,109325,0,1764234457,13706.841781629999,-62.2065283799966,52859.02788192001 2025-11-27,09:07:39.000,331,11162803,109245,0,1764234458,13706.693582809989,-62.340461849998974,52859.083778880005 2025-11-27,09:07:40.000,331,11162731,109285,0,1764234459,13706.343294689992,-62.48144445000071,52859.05583040001 2025-11-27,09:07:41.000,331,11162875,109165,0,1764234460,13706.02668812,-62.75636051999754,52859.05583040001 2025-11-27,09:07:42.000,331,11162836,109245,0,1764234461,13705.96606133,-62.81275355999969,52859.06281752 2025-11-27,09:07:43.000,331,11162815,109405,0,1764234462,13705.98627026,-62.53783748999558,52859.04884328 2025-11-27,09:07:44.000,331,11162863,109765,0,1764234463,13705.932379779995,-62.326363590000255,52859.17461144001 2025-11-27,09:07:45.000,331,11162884,109485,0,1764234464,13705.79765357999,-62.26292141999875,52859.18858568 2025-11-27,09:07:46.000,331,11162777,109645,0,1764234465,13705.72355417,-62.16423360000044,52859.22352128001 2025-11-27,09:07:47.000,331,11162751,109525,0,1764234466,13705.93911608999,-61.875219269997615,52859.265444 2025-11-27,09:07:48.000,331,11162779,109525,0,1764234467,13706.201832179991,-61.748334930001874,52859.27243112001 2025-11-27,09:07:49.000,331,11162879,109325,0,1764234468,13706.410657790002,-62.100791429998935,52859.22352128001 2025-11-27,09:07:50.000,331,11162794,109325,0,1764234469,13706.673373879989,-62.42505140999856,52859.251469760005 2025-11-27,09:07:51.000,331,11162845,109565,0,1764234470,13706.774418529989,-62.40390402000048,52859.17461144001 2025-11-27,09:07:52.000,331,11162775,109605,0,1764234471,13706.754209599989,-62.19947924999724,52859.181598560004 2025-11-27,09:07:53.000,331,11162843,109165,0,1764234472,13706.612747089988,-62.19947924999724,52859.11172736 2025-11-27,09:07:54.000,331,11162832,109605,0,1764234473,13706.451075650002,-62.277019679997466,52859.11871448 2025-11-27,09:07:55.000,331,11162765,109485,0,1764234474,13706.275931589997,-62.319314460000896,52859.02788192001 2025-11-27,09:07:56.000,331,11162828,109365,0,1764234475,13706.114260149996,-62.54488662000222,52858.978972079996 2025-11-27,09:07:57.000,331,11162800,109285,0,1764234476,13706.013215499996,-63.04537485000037,52858.978972079996 2025-11-27,09:07:58.000,331,11162798,109405,0,1764234477,13705.96606133,-63.609305250000034,52858.98595920001 2025-11-27,09:07:59.000,331,11162830,109565,0,1764234478,13706.195095869996,-64.01815478999924,52859.04185616 2025-11-27,09:08:00.000,331,11162790,109405,0,1764234479,13706.619483399998,-64.46929911000188,52859.1606372 2025-11-27,09:08:01.000,331,11162796,109405,0,1764234480,13706.98324414,-64.5820851899989,52859.265444 2025-11-27,09:08:02.000,331,11162793,109325,0,1764234481,13707.25943284999,-64.42700432999845,52859.27941824 2025-11-27,09:08:03.000,331,11162814,109605,0,1764234482,13707.811810269988,-63.997007400001166,52859.39121216001 2025-11-27,09:08:04.000,331,11162755,109445,0,1764234483,13708.20251625,-63.16521005999675,52859.44012200001 2025-11-27,09:08:05.000,331,11162869,109325,0,1764234484,13708.3035609,-62.19947924999724,52859.46108336001 2025-11-27,09:08:06.000,331,11162809,109445,0,1764234485,13708.370923999995,-61.49456624999584,52859.537941680006 2025-11-27,09:08:07.000,331,11162794,109365,0,1764234486,13708.32376983,-61.22669930999837,52859.64274848 2025-11-27,09:08:08.000,331,11162755,109725,0,1764234487,13708.034108499989,-61.240797569997085,52859.72659392001 2025-11-27,09:08:09.000,331,11162813,109445,0,1764234488,13707.643402519992,-61.417025819995615,52859.74056816 2025-11-27,09:08:10.000,331,11162792,109605,0,1764234489,13707.17859712999,-61.73423666999588,52859.88729768 2025-11-27,09:08:11.000,331,11162839,109525,0,1764234490,13707.111234029995,-62.100791429998935,52859.88031056 2025-11-27,09:08:12.000,331,11162767,109445,0,1764234491,13707.367213810001,-62.52373922999686,52859.9292204 2025-11-27,09:08:13.000,331,11162745,109445,0,1764234492,13707.858964439998,-62.81275355999969,52860.02704008 2025-11-27,09:08:14.000,331,11162822,109405,0,1764234493,13708.148625769994,-62.791606170001614,52860.01306584001 2025-11-27,09:08:15.000,331,11162792,109565,0,1764234494,13708.040844809999,-62.42505140999856,52860.09691128 2025-11-27,09:08:16.000,331,11162773,109485,0,1764234495,13707.650138830002,-61.94571056999848,52860.09691128 2025-11-27,09:08:17.000,331,11162881,109485,0,1764234496,13707.320059639991,-61.57915580999543,52860.11088552001 2025-11-27,09:08:18.000,331,11162779,109325,0,1764234497,13707.34700488,-61.53686102999927,52860.13184688001 2025-11-27,09:08:19.000,331,11162898,109205,0,1764234498,13707.798337649998,-61.508664510001836,52860.138834000005 2025-11-27,09:08:20.000,331,11162837,109365,0,1764234499,13708.31703351999,-61.31128886999795,52860.15280824 2025-11-27,09:08:21.000,331,11162785,109325,0,1764234500,13708.620167469991,-60.86014454999531,52860.22267944 2025-11-27,09:08:22.000,331,11162847,109445,0,1764234501,13708.734684739997,-60.44424587999674,52860.27158928 2025-11-27,09:08:23.000,331,11162825,109445,0,1764234502,13708.54606806,-60.31031241000164,52860.26460216 2025-11-27,09:08:24.000,331,11162774,109605,0,1764234503,13708.39786923999,-60.17637893999927,52860.376396080006 2025-11-27,09:08:25.000,331,11162842,109485,0,1764234504,13708.44502341,-59.964905039996665,52860.43229304 2025-11-27,09:08:26.000,331,11162811,109365,0,1764234505,13708.26314304,-59.63359592999768,52860.51613848001 2025-11-27,09:08:27.000,331,11162827,109205,0,1764234506,13708.310297209995,-59.52080985000066,52860.64889376 2025-11-27,09:08:28.000,331,11162793,109445,0,1764234507,13708.613431159996,-59.54195723999874,52860.78863616 2025-11-27,09:08:29.000,331,11162782,109525,0,1764234508,13709.051291309988,-59.52080985000066,52860.907417200004 2025-11-27,09:08:30.000,331,11162797,109645,0,1764234509,13709.44199729,-59.23179551999783,52861.08908232001 2025-11-27,09:08:31.000,331,11162862,109445,0,1764234510,13709.72492231,-58.70311077000224,52861.18690200001 2025-11-27,09:08:32.000,331,11162845,109445,0,1764234511,13709.799021719991,-57.95590298999741,52861.312670160005 2025-11-27,09:08:33.000,331,11162793,109325,0,1764234512,13709.63735027999,-57.342628680002235,52861.431451200006 2025-11-27,09:08:34.000,331,11162867,109525,0,1764234513,13709.53630562999,-57.074761739997484,52861.599142080006 2025-11-27,09:08:35.000,331,11162806,109365,0,1764234514,13709.35442525999,-57.2016460800005,52861.78779432001 2025-11-27,09:08:36.000,331,11162790,109405,0,1764234515,13709.152335959989,-57.51180780000141,52861.99740792 2025-11-27,09:08:37.000,331,11162778,109445,0,1764234516,13709.017609759998,-57.63869213999715,52862.18606016 2025-11-27,09:08:38.000,331,11162843,109805,0,1764234517,13708.930037730002,-57.45541475999926,52862.26291848001 2025-11-27,09:08:39.000,331,11162789,109565,0,1764234518,13709.010873449988,-57.18049868999515,52862.4445836 2025-11-27,09:08:40.000,331,11162743,109525,0,1764234519,13709.226435369994,-57.22984259999794,52862.54939040001 2025-11-27,09:08:41.000,331,11162776,109405,0,1764234520,13709.52283301,-57.32853041999624,52862.66817144 2025-11-27,09:08:42.000,331,11162860,109565,0,1764234521,13710.055001499997,-57.21574433999922,52862.77996536 2025-11-27,09:08:43.000,331,11162771,109285,0,1764234522,13710.378344379998,-57.060663479998766,52862.97560472 2025-11-27,09:08:44.000,331,11162880,109605,0,1764234523,13710.627587849995,-57.00427043999662,52863.13630848 2025-11-27,09:08:45.000,331,11162765,109365,0,1764234524,13710.991348589996,-56.715256110001064,52863.24111528 2025-11-27,09:08:46.000,331,11162746,109325,0,1764234525,13711.179965269992,-56.09493266999925,52863.38784480001 2025-11-27,09:08:47.000,331,11162842,109445,0,1764234526,13711.375318259998,-55.65083747999597,52863.52060008 2025-11-27,09:08:48.000,331,11162829,109285,0,1764234527,13711.449417669988,-55.42526532000193,52863.709252320004 2025-11-27,09:08:49.000,331,11162830,109605,0,1764234528,13711.489835529988,-55.30543010999827,52863.8420076 2025-11-27,09:08:50.000,331,11162812,109565,0,1764234529,13711.408999810003,-55.41116705999593,52864.05860832001 2025-11-27,09:08:51.000,331,11162810,109605,0,1764234530,13711.159756339992,-55.40411792999657,52864.212324960004 2025-11-27,09:08:52.000,331,11162776,109605,0,1764234531,13711.011557519996,-55.213791419999325,52864.37302872001 2025-11-27,09:08:53.000,331,11162885,109525,0,1764234532,13711.146283720002,-54.85428578999563,52864.51277112 2025-11-27,09:08:54.000,331,11162802,109605,0,1764234533,13711.267537300002,-54.69215579999582,52864.68744912001 2025-11-27,09:08:55.000,331,11162859,109525,0,1764234534,13711.355109329998,-54.6780575399971,52864.96693392 2025-11-27,09:08:56.000,331,11162851,109485,0,1764234535,13711.570671249989,-54.6780575399971,52865.17654752 2025-11-27,09:08:57.000,331,11162781,109445,0,1764234536,13711.87380519999,-54.49478015999921,52865.40712248001 2025-11-27,09:08:58.000,331,11162781,109405,0,1764234537,13712.325137970001,-54.08593062,52865.63071032 2025-11-27,09:08:59.000,331,11162845,109125,0,1764234538,13712.762998119993,-53.62068803999864,52865.99404056 2025-11-27,09:09:00.000,331,11162777,109605,0,1764234539,13713.16044041,-53.04265938000026,52866.28749960001 2025-11-27,09:09:01.000,331,11162837,109765,0,1764234540,13713.551146389997,-52.485778109999956,52866.68576544 2025-11-27,09:09:02.000,331,11162800,109245,0,1764234541,13713.955324989998,-52.19676377999713,52867.03512144001 2025-11-27,09:09:03.000,331,11162789,109525,0,1764234542,13714.265195249995,-52.12627247999626,52867.48229712 2025-11-27,09:09:04.000,331,11162892,109685,0,1764234543,13714.588538129996,-52.18266551999841,52867.88056296 2025-11-27,09:09:05.000,331,11162867,109565,0,1764234544,13715.120706619993,-52.09807595999882,52868.19498336 2025-11-27,09:09:06.000,331,11162830,109445,0,1764234545,13716.023372160002,-51.7738159799992,52868.57927496 2025-11-27,09:09:07.000,331,11162871,109525,0,1764234546,13717.047291279996,-51.34381905000191,52868.90068248001 2025-11-27,09:09:08.000,331,11162836,109485,0,1764234547,13718.01731992,-50.96316603000014,52869.27798696 2025-11-27,09:09:09.000,331,11162806,109565,0,1764234548,13718.933458079999,-50.56136562000029,52869.7111884 2025-11-27,09:09:10.000,331,11162843,109445,0,1764234549,13719.849596239997,-49.941042179998476,52870.13740272 2025-11-27,09:09:11.000,331,11162853,109365,0,1764234550,13720.758998090001,-49.16563787999621,52870.57759128001 2025-11-27,09:09:12.000,331,11162873,109645,0,1764234551,13721.358529679994,-48.545314440001675,52871.038741200005 2025-11-27,09:09:13.000,331,11162841,109285,0,1764234552,13721.67513625,-48.25630010999885,52871.47892976 2025-11-27,09:09:14.000,331,11162874,109605,0,1764234553,13721.883961859996,-48.13646489999519,52871.89116984 2025-11-27,09:09:15.000,331,11162848,109445,0,1764234554,13722.106260089997,413.3277814200046,52872.26847432 2025-11-27,09:09:16.000,331,11162780,109565,0,1764234555,13722.227513669997,-48.101219249998394,52872.67372728 2025-11-27,09:09:17.000,331,11162792,109245,0,1764234556,13722.321822010003,-48.00958055999945,52873.051031760006 2025-11-27,09:09:18.000,331,11162785,109245,0,1764234557,13722.678846439994,-47.97433490999538,52873.316542320004 2025-11-27,09:09:19.000,331,11162745,109365,0,1764234558,13723.271641719992,-48.0659736000016,52873.61698848 2025-11-27,09:09:20.000,331,11162845,109405,0,1764234559,13723.770128659999,413.0387670900018,52873.9733316 2025-11-27,09:09:21.000,331,11162767,109365,0,1764234560,13724.14736201999,-48.57351095999911,52874.3576232 2025-11-27,09:09:22.000,331,11162863,109445,0,1764234561,13724.639112650002,-48.29154575999564,52874.60217240001 2025-11-27,09:09:23.000,331,11162860,109605,0,1764234562,13725.561987119996,-47.628927539997676,52874.93056704 2025-11-27,09:09:24.000,331,11162860,109645,0,1764234563,13726.680214579996,-46.66319672999816,52875.25197456001 2025-11-27,09:09:25.000,331,11162861,109485,0,1764234564,13727.63003429,-45.831399390001025,52875.43363968 2025-11-27,09:09:26.000,331,11162881,109645,0,1764234565,13728.337346840002,-44.99960204999661,52875.72709872001 2025-11-27,09:09:27.000,331,11162882,109405,0,1764234566,13728.835833779995,-44.379278610002075,52876.01357064001 2025-11-27,09:09:28.000,331,11162855,109405,0,1764234567,13729.266957619991,-44.097313409998605,52876.36292664 2025-11-27,09:09:29.000,331,11162818,109765,0,1764234568,13730.00121540999,-43.94928167999751,52876.64939856 2025-11-27,09:09:30.000,331,11162865,109325,0,1764234569,13730.870199399993,-43.80124994999642,52876.97080608 2025-11-27,09:09:31.000,331,11162883,109445,0,1764234570,13731.698765529996,-43.526333879999584,52877.21535528001 2025-11-27,09:09:32.000,331,11162880,109605,0,1764234571,13732.43975962999,-43.12453346999973,52877.57169840001 2025-11-27,09:09:33.000,331,11162815,109445,0,1764234572,13733.046027529992,-42.84256826999626,52877.86515744001 2025-11-27,09:09:34.000,331,11162830,109605,0,1764234573,13733.80049424999,-42.772076969995396,52878.2354748 2025-11-27,09:09:35.000,331,11162842,109525,0,1764234574,13734.662741929998,-42.78617523000139,52878.59181792 2025-11-27,09:09:36.000,331,11162868,109365,0,1764234575,13735.780969389998,-42.89896130999841,52878.88527696 2025-11-27,09:09:37.000,331,11162822,109565,0,1764234576,13736.959823639998,-43.03994391000015,52879.2136716 2025-11-27,09:09:38.000,331,11162773,109645,0,1764234577,13738.098260029998,-42.94125609000184,52879.47918216 2025-11-27,09:09:39.000,331,11162863,109205,0,1764234578,13739.021134499992,-42.58175045999815,52879.88443512 2025-11-27,09:09:40.000,331,11162829,109165,0,1764234579,13739.708238119994,-42.13060613999551,52880.19885552 2025-11-27,09:09:41.000,331,11162880,109445,0,1764234580,13740.287560780002,-41.601921389999916,52880.51327592 2025-11-27,09:09:42.000,331,11162852,109605,0,1764234581,13740.89382867999,-41.16487532999599,52880.82769632 2025-11-27,09:09:43.000,331,11162818,109405,0,1764234582,13741.641559089992,-40.90405751999788,52881.12115536001 2025-11-27,09:09:44.000,331,11162769,109725,0,1764234583,13742.369080569995,-40.932254039995314,52881.42160152 2025-11-27,09:09:45.000,331,11162800,109565,0,1764234584,13742.955139539998,-41.376349229998596,52881.78493176 2025-11-27,09:09:46.000,331,11162776,109325,0,1764234585,13743.399736,-41.75700225000037,52882.14826200001 2025-11-27,09:09:47.000,331,11162882,109405,0,1764234586,13743.837596149991,-41.778149639998446,52882.44870816 2025-11-27,09:09:48.000,331,11162779,109285,0,1764234587,13744.309137849988,-41.334054449995165,52882.71421872 2025-11-27,09:09:49.000,331,11162879,109685,0,1764234588,13744.75373430999,-40.6361905800004,52883.00069064 2025-11-27,09:09:50.000,331,11162867,109485,0,1764234589,13745.029923019996,-40.02996539999731,52883.20331712001 2025-11-27,09:09:51.000,331,11162823,109525,0,1764234590,13745.211803389997,-39.57177194999531,52883.447866320006 2025-11-27,09:09:52.000,331,11162848,109365,0,1764234591,13745.097286119992,-39.21931544999825,52883.68542840001 2025-11-27,09:09:53.000,331,11162788,109605,0,1764234592,13744.888460509996,422.32952043000114,52883.87408064001 2025-11-27,09:09:54.000,331,11162833,109245,0,1764234593,13744.84130634,-39.60701759999938,52884.02081016001 2025-11-27,09:09:55.000,331,11162802,109485,0,1764234594,13744.8817242,-40.25553755999863,52884.25138512 2025-11-27,09:09:56.000,331,11162820,109285,0,1764234595,13744.92214206,420.48969750000106,52884.41208888 2025-11-27,09:09:57.000,331,11162815,109525,0,1764234596,13744.868251579996,-41.6865109499995,52884.51689568 2025-11-27,09:09:58.000,331,11162852,109005,0,1764234597,13744.544908699994,-42.186999179997656,52884.65663808 2025-11-27,09:09:59.000,331,11162881,109525,0,1764234598,13743.810650909996,419.14331366999977,52884.789393360006 2025-11-27,09:10:00.000,331,11162816,109565,0,1764234599,13742.820413339992,-42.15175353000086,52884.85227744 2025-11-27,09:10:01.000,331,11162816,109565,0,1764234600,13741.924484109994,-41.88388658999611,52884.89420016 2025-11-27,09:10:02.000,331,11162915,109485,0,1764234601,13741.277798349991,-41.73585486000229,52884.92214864 2025-11-27,09:10:03.000,331,11162765,109325,0,1764234602,13740.664794139993,-41.62306877999799,52884.97105848 2025-11-27,09:10:04.000,331,11162900,109485,0,1764234603,13740.04505362,-41.35520184000052,52884.936122880004 2025-11-27,09:10:05.000,331,11162809,109565,0,1764234604,13739.438785719998,-40.84061534999637,52884.79638048 2025-11-27,09:10:06.000,331,11162826,109605,0,1764234605,13738.8864083,-40.121604089996254,52884.74747064 2025-11-27,09:10:07.000,331,11162832,109565,0,1764234606,13738.448548149994,-39.480133259996364,52884.57977976 2025-11-27,09:10:08.000,331,11162780,109125,0,1764234607,13737.882698109992,-39.23341370999697,52884.49593432001 2025-11-27,09:10:09.000,331,11162860,109485,0,1764234608,13737.34379331,-39.740951070001756,52884.433050240004 2025-11-27,09:10:10.000,331,11162863,109405,0,1764234609,13736.764470649992,-40.340127119998215,52884.335230560006 2025-11-27,09:10:11.000,331,11162823,109605,0,1764234610,13736.111048579995,-40.69963275000191,52884.18151392 2025-11-27,09:10:12.000,331,11162770,109525,0,1764234611,13735.592352710002,-40.805369699999574,52884.06273288 2025-11-27,09:10:13.000,331,11162868,109285,0,1764234612,13735.349845550001,-40.81946795999829,52883.895042 2025-11-27,09:10:14.000,331,11162830,109485,0,1764234613,13734.992821119995,-40.59389579999697,52883.783248080006 2025-11-27,09:10:15.000,331,11162789,109765,0,1764234614,13734.501070489998,-40.00176887999987,52883.65747992001 2025-11-27,09:10:16.000,331,11162880,109445,0,1764234615,13733.84091210999,-39.289806749999116,52883.53869888001 2025-11-27,09:10:17.000,331,11162785,109765,0,1764234616,13733.315479929988,-38.68358156999602,52883.41991784001 2025-11-27,09:10:18.000,331,11162840,109405,0,1764234617,13733.005609669992,-38.17604420999851,52883.25222696001 2025-11-27,09:10:19.000,331,11162885,109445,0,1764234618,13732.655321549995,-37.901128140001674,52883.09851032 2025-11-27,09:10:20.000,331,11162779,109325,0,1764234619,13732.143361989998,-38.028012479997415,52883.02863912 2025-11-27,09:10:21.000,331,11162791,109285,0,1764234620,13731.961481619997,-38.443911149995984,52882.85396112 2025-11-27,09:10:22.000,331,11162870,109365,0,1764234621,13732.257879259989,-39.028988940001,52882.71421872 2025-11-27,09:10:23.000,331,11162874,109325,0,1764234622,13733.005609669992,-39.44488760999957,52882.56050208001 2025-11-27,09:10:24.000,331,11162808,109525,0,1764234623,13733.82070317999,-39.89603193000221,52882.48364376001 2025-11-27,09:10:25.000,331,11162822,109405,0,1764234624,13734.285508569992,-40.26963581999735,52882.45569528 2025-11-27,09:10:26.000,331,11162898,109405,0,1764234625,13734.433707390002,-40.60094492999633,52882.39281120001 2025-11-27,09:10:27.000,331,11162814,109365,0,1764234626,13734.467388939993,-40.94635230000131,52882.38582408 2025-11-27,09:10:28.000,331,11162871,109925,0,1764234627,13734.406762149993,-41.13667880999856,52882.35088848 2025-11-27,09:10:29.000,331,11162862,109525,0,1764234628,13734.413498460002,-41.10848229000112,52882.31595288001 2025-11-27,09:10:30.000,331,11162826,109645,0,1764234629,13734.622324069998,-40.925204909995955,52882.253068800004 2025-11-27,09:10:31.000,331,11162864,109605,0,1764234630,13734.736841339989,-40.918155779996596,52882.26704304001 2025-11-27,09:10:32.000,331,11162883,109325,0,1764234631,13735.00629374,-40.95340143000067,52882.39281120001 2025-11-27,09:10:33.000,331,11162835,109605,0,1764234632,13735.302691379991,-40.86176274000172,52882.497618 2025-11-27,09:10:34.000,331,11162817,109445,0,1764234633,13735.646243189993,-40.622092320001684,52882.50460512 2025-11-27,09:10:35.000,331,11162879,109525,0,1764234634,13736.05715809999,-40.17094799999904,52882.57447632 2025-11-27,09:10:36.000,331,11162812,109285,0,1764234635,13736.461336699991,-39.60701759999938,52882.60242480001 2025-11-27,09:10:37.000,331,11162847,109365,0,1764234636,13736.777943269997,-38.845711559995834,52882.66530888 2025-11-27,09:10:38.000,331,11162869,109525,0,1764234637,13737.209067109994,-38.36637071999576,52882.777102800006 2025-11-27,09:10:39.000,331,11162825,109445,0,1764234638,13737.855752869997,-38.27473202999681,52882.90287096 2025-11-27,09:10:40.000,331,11162871,109645,0,1764234639,13738.65737375999,-38.55669723000028,52883.00767776 2025-11-27,09:10:41.000,331,11162816,109445,0,1764234640,13739.74191967,-38.711778090000735,52883.22427848 2025-11-27,09:10:42.000,331,11162793,109165,0,1764234641,13741.129599529995,-38.58489374999772,52883.35004664001 2025-11-27,09:10:43.000,331,11162819,109405,0,1764234642,13742.645269280001,423.3234477599981,52883.615557200006 2025-11-27,09:10:44.000,331,11162765,109685,0,1764234643,13744.235038439998,-38.11965116999636,52883.832157920006 2025-11-27,09:10:45.000,331,11162781,109485,0,1764234644,13745.629454609989,-38.253584639998735,52884.118629840006 2025-11-27,09:10:46.000,331,11162836,109405,0,1764234645,13746.774627309998,-38.52145157999621,52884.454011600006 2025-11-27,09:10:47.000,331,11162863,109845,0,1764234646,13747.677292849992,-38.77522026000224,52884.887213040005 2025-11-27,09:10:48.000,331,11162771,109405,0,1764234647,13748.283560749995,-38.9162028599967,52885.390285680005 2025-11-27,09:10:49.000,331,11162835,109485,0,1764234648,13748.667530419996,-38.76817112999561,52885.76060304 2025-11-27,09:10:50.000,331,11162873,109565,0,1764234649,13749.038027469993,-38.35227245999704,52886.15188176001 2025-11-27,09:10:51.000,331,11162813,109085,0,1764234650,13749.57693227,-37.668506850000995,52886.59905744 2025-11-27,09:10:52.000,331,11162812,109325,0,1764234651,13750.324662679988,-36.991790369997034,52886.94142632001 2025-11-27,09:10:53.000,331,11162750,109605,0,1764234652,13750.97808475,-36.42081083999801,52887.34667928001 2025-11-27,09:10:54.000,331,11162876,109285,0,1764234653,13751.570880029998,-36.03310868999688,52887.7030224 2025-11-27,09:10:55.000,331,11162856,109485,0,1764234654,13752.204093169996,-36.02605955999752,52888.05936552 2025-11-27,09:10:56.000,331,11162828,109445,0,1764234655,13752.837306309993,-36.18114041999797,52888.47859272001 2025-11-27,09:10:57.000,331,11162797,109525,0,1764234656,13753.25495753,-36.25163171999884,52888.841922960004 2025-11-27,09:10:58.000,331,11162847,109605,0,1764234657,13753.800598640002,425.3747445900008,52889.2751244 2025-11-27,09:10:59.000,331,11162880,109325,0,1764234658,13754.400130229995,-35.8004873999962,52889.68736448 2025-11-27,09:11:00.000,331,11162801,109405,0,1764234659,13754.804308829996,-35.15901656999631,52890.05069472 2025-11-27,09:11:01.000,331,11162854,109605,0,1764234660,13755.168069569998,-34.91934614999627,52890.44197344001 2025-11-27,09:11:02.000,331,11162822,109285,0,1764234661,13755.44425827999,-35.28590090999933,52890.72844536001 2025-11-27,09:11:03.000,331,11162838,109365,0,1764234662,13755.78781008999,-35.90622435000114,52891.01491728001 2025-11-27,09:11:04.000,331,11162801,109405,0,1764234663,13755.861909499996,-36.174091289998614,52891.36427328 2025-11-27,09:11:05.000,331,11162846,109285,0,1764234664,13755.56551185999,-36.20228780999605,52891.58786112001 2025-11-27,09:11:06.000,331,11162826,109485,0,1764234665,13755.248905289998,-36.18818954999733,52891.762539120005 2025-11-27,09:11:07.000,331,11162864,109485,0,1764234666,13755.134388019993,-36.14589477000118,52892.00708832 2025-11-27,09:11:08.000,331,11162854,109765,0,1764234667,13755.255641599993,-36.07540347000031,52892.18176632 2025-11-27,09:11:09.000,331,11162843,109485,0,1764234668,13755.44425827999,-35.84983130999899,52892.40535416001 2025-11-27,09:11:10.000,331,11162889,109285,0,1764234669,13755.52509399999,-35.68770131999918,52892.57304504001 2025-11-27,09:11:11.000,331,11162790,109605,0,1764234670,13755.599193409995,-35.490325679995294,52892.76169728001 2025-11-27,09:11:12.000,331,11162849,109485,0,1764234671,13755.781073779995,-35.412785250002344,52892.95034952 2025-11-27,09:11:13.000,331,11162822,109485,0,1764234672,13755.909063669991,-35.483276549995935,52893.02720784001 2025-11-27,09:11:14.000,331,11162885,109565,0,1764234673,13756.131361899992,-35.532620459998725,52893.201885840004 2025-11-27,09:11:15.000,331,11162765,109365,0,1764234674,13756.414286919993,-35.56786610999552,52893.34861536 2025-11-27,09:11:16.000,331,11162779,109365,0,1764234675,13756.407550609998,-35.5537678499968,52893.56521608 2025-11-27,09:11:17.000,331,11162743,109445,0,1764234676,13755.996635700001,-35.61016088999895,52893.704958480004 2025-11-27,09:11:18.000,331,11162798,109285,0,1764234677,13755.659820199995,-35.772290879998764,52894.00540464 2025-11-27,09:11:19.000,331,11162866,109485,0,1764234678,13755.65308389,-35.87802782999643,52894.2359796 2025-11-27,09:11:20.000,331,11162795,109445,0,1764234679,13756.158307140002,-35.87097869999707,52894.43860608001 2025-11-27,09:11:21.000,331,11162862,109405,0,1764234680,13756.89256493,-35.892126089995145,52894.67616816 2025-11-27,09:11:22.000,331,11162885,109405,0,1764234681,13757.485360209997,-35.92737173999922,52894.97661432 2025-11-27,09:11:23.000,331,11162866,109565,0,1764234682,13758.057946559995,-35.92737173999922,52895.249112 2025-11-27,09:11:24.000,331,11162857,109445,0,1764234683,13758.421707299996,-35.751143490000686,52895.5285968 2025-11-27,09:11:25.000,331,11162817,109405,0,1764234684,13758.448652539992,-35.16606569999567,52895.73122328001 2025-11-27,09:11:26.000,331,11162791,109925,0,1764234685,13758.118573349995,-34.306071840001096,52895.933849760004 2025-11-27,09:11:27.000,331,11162844,109605,0,1764234686,13757.748076299999,-33.69279752999864,52896.101540640004 2025-11-27,09:11:28.000,331,11162756,109605,0,1764234687,13757.411260799992,-33.34034103000158,52896.290192880006 2025-11-27,09:11:29.000,331,11162850,109525,0,1764234688,13757.323688769997,-33.07247408999683,52896.45089664001 2025-11-27,09:11:30.000,331,11162862,109445,0,1764234689,13757.377579250002,-33.001982789995964,52896.625574640006 2025-11-27,09:11:31.000,331,11162786,109445,0,1764234690,13757.586404859998,-33.32624276999559,52896.6814716 2025-11-27,09:11:32.000,331,11162812,109605,0,1764234691,13757.855857259994,-33.8126327400023,52896.842175360005 2025-11-27,09:11:33.000,331,11162809,109245,0,1764234692,13757.721131059989,-34.10869619999721,52897.03781472 2025-11-27,09:11:34.000,331,11162866,109485,0,1764234693,13757.444942349997,-33.72804317999544,52897.0657632 2025-11-27,09:11:35.000,331,11162778,109685,0,1764234694,13757.067708989991,-33.13591625999834,52897.19153136 2025-11-27,09:11:36.000,331,11162866,109205,0,1764234695,13756.609639909999,429.03324306000286,52897.28236392 2025-11-27,09:11:37.000,331,11162775,109405,0,1764234696,13755.821491639996,-32.395757610000146,52897.35922224 2025-11-27,09:11:38.000,331,11162789,109365,0,1764234697,13755.033343369993,-32.65657541999826,52897.36620936001 2025-11-27,09:11:39.000,331,11162846,108965,0,1764234698,13754.440548089995,-33.07247408999683,52897.464029040006 2025-11-27,09:11:40.000,331,11162791,109445,0,1764234699,13754.218249859994,-33.36853754999902,52897.4500548 2025-11-27,09:11:41.000,331,11162862,109725,0,1764234700,13754.299085579994,-33.439028849999886,52897.512938880005 2025-11-27,09:11:42.000,331,11162812,109485,0,1764234701,13754.58874690999,-33.453127109998604,52897.57582296001 2025-11-27,09:11:43.000,331,11162844,109485,0,1764234702,13754.932298719992,-33.671650140000565,52897.59678432 2025-11-27,09:11:44.000,331,11162774,109205,0,1764234703,13755.174805879993,-34.15099098000064,52897.582810080006 2025-11-27,09:11:45.000,331,11162830,109565,0,1764234704,13755.457730899994,-34.672626599996875,52897.72255248001 2025-11-27,09:11:46.000,331,11162878,109485,0,1764234705,13755.67329282,-34.96869005999906,52897.75748808 2025-11-27,09:11:47.000,331,11162821,109485,0,1764234706,13755.81475533,-34.76426528999582,52897.82735928 2025-11-27,09:11:48.000,331,11162784,109485,0,1764234707,13755.83496426,-34.20033488999616,52897.86928200001 2025-11-27,09:11:49.000,331,11162836,109405,0,1764234708,13755.81475533,-33.615257099998416,52897.848320640005 2025-11-27,09:11:50.000,331,11162893,109325,0,1764234709,13755.801282709996,-33.23460407999664,52897.799410800006 2025-11-27,09:11:51.000,331,11162754,109445,0,1764234710,13756.050526179992,-33.044277569999394,52897.778449440004 2025-11-27,09:11:52.000,331,11162889,109525,0,1764234711,13756.286297029998,-32.83985279999615,52897.80639792 2025-11-27,09:11:53.000,331,11162743,109445,0,1764234712,13756.104416659997,-32.47329804000037,52897.74351384001 2025-11-27,09:11:54.000,331,11162771,109485,0,1764234713,13755.141124329988,-31.8459254699992,52897.750500960006 2025-11-27,09:11:55.000,331,11162866,109605,0,1764234714,13753.793862329992,-31.27494594000018,52897.78543656 2025-11-27,09:11:56.000,331,11162855,109445,0,1764234715,13752.379237230001,-30.887243789999047,52897.71556536 2025-11-27,09:11:57.000,331,11162827,109685,0,1764234716,13751.362054420002,-30.64757336999901,52897.729539600005 2025-11-27,09:11:58.000,331,11162838,109525,0,1764234717,13751.227328219997,-30.64052423999965,52897.67364264001 2025-11-27,09:11:59.000,331,11162874,109325,0,1764234718,13751.624770509989,-30.682819019995804,52897.778449440004 2025-11-27,09:12:00.000,331,11162871,109445,0,1764234719,13752.19062054999,-30.739212059997953,52897.86229488 2025-11-27,09:12:01.000,331,11162858,109525,0,1764234720,13752.433127709992,-30.781506840001384,52897.918191840006 2025-11-27,09:12:02.000,331,11162842,109525,0,1764234721,13752.399446160001,-30.82380161999754,52897.98806304001 2025-11-27,09:12:03.000,331,11162821,109445,0,1764234722,13752.23777472,-30.654622499998368,52898.04396 2025-11-27,09:12:04.000,331,11162772,109405,0,1764234723,13752.17041161999,-30.82380161999754,52898.16972816 2025-11-27,09:12:05.000,331,11162860,109485,0,1764234724,13752.338819370001,-31.44412505999935,52898.302483440006 2025-11-27,09:12:06.000,331,11162807,109485,0,1764234725,13752.951823579999,-32.127890669995395,52898.47716144 2025-11-27,09:12:07.000,331,11162860,109445,0,1764234726,13753.928588529998,-32.28297152999585,52898.519084160005 2025-11-27,09:12:08.000,331,11162772,109645,0,1764234727,13755.006398129997,-32.08559588999924,52898.63087808001 2025-11-27,09:12:09.000,331,11162789,109485,0,1764234728,13755.983163079996,-31.85297459999856,52898.72869776001 2025-11-27,09:12:10.000,331,11162881,109565,0,1764234729,13756.447968469998,-31.775434169998334,52898.8125432 2025-11-27,09:12:11.000,331,11162877,109325,0,1764234730,13756.131361899992,-31.719041129996185,52898.89638864001 2025-11-27,09:12:12.000,331,11162855,109285,0,1764234731,13755.255641599993,-31.67674635000003,52899.05010528 2025-11-27,09:12:13.000,331,11162793,109325,0,1764234732,13754.379921299995,-31.824778080001124,52899.022156800005 2025-11-27,09:12:14.000,331,11162774,109365,0,1764234733,13753.901643290003,-32.4380523899963,52899.09901512 2025-11-27,09:12:15.000,331,11162783,109445,0,1764234734,13753.908379599998,-33.213456689998566,52899.14792496 2025-11-27,09:12:16.000,331,11162882,109445,0,1764234735,13754.3125582,-33.86902577999717,52899.21779616 2025-11-27,09:12:17.000,331,11162871,109285,0,1764234736,13754.831254069992,-34.2919735799951,52899.22478328 2025-11-27,09:12:18.000,331,11162798,109365,0,1764234737,13755.417313039994,-34.77131441999518,52899.34356432 2025-11-27,09:12:19.000,331,11162842,109605,0,1764234738,13755.639611269995,-35.05327961999865,52899.41343552 2025-11-27,09:12:20.000,331,11162899,109685,0,1764234739,13755.599193409995,-35.15196743999695,52899.46234536 2025-11-27,09:12:21.000,331,11162768,109125,0,1764234740,13755.255641599993,-34.97573918999842,52899.59510064001 2025-11-27,09:12:22.000,331,11162872,109365,0,1764234741,13754.47422964,-34.62328269000136,52899.692920320005 2025-11-27,09:12:23.000,331,11162856,109205,0,1764234742,13753.382947419996,-34.23558054000023,52899.7208688 2025-11-27,09:12:24.000,331,11162889,109405,0,1764234743,13752.103048519995,-34.01000837999891,52899.60907488 2025-11-27,09:12:25.000,331,11162784,109405,0,1764234744,13751.173437739992,-34.14394185000128,52899.49029384 2025-11-27,09:12:26.000,331,11162873,109445,0,1764234745,13750.189936479997,-34.39066140000068,52899.39247416 2025-11-27,09:12:27.000,331,11162789,109565,0,1764234746,13749.233380459998,-34.679675729996234,52899.24574464 2025-11-27,09:12:28.000,331,11162867,109485,0,1764234747,13748.25661551,-34.98278831999778,52899.06407952001 2025-11-27,09:12:29.000,331,11162868,109565,0,1764234748,13747.461730930001,-35.28590090999933,52898.8125432 2025-11-27,09:12:30.000,331,11162862,109325,0,1764234749,13746.693791589998,-35.652455669995106,52898.66581368 2025-11-27,09:12:31.000,331,11162858,109645,0,1764234750,13745.79786236,-35.8004873999962,52898.40729024 2025-11-27,09:12:32.000,331,11162818,109285,0,1764234751,13744.87498788999,-35.72999609999533,52898.15575392001 2025-11-27,09:12:33.000,331,11162777,109445,0,1764234752,13744.120521169993,-35.44098176999978,52897.85530776 2025-11-27,09:12:34.000,331,11162808,109445,0,1764234753,13743.33910921,-35.16606569999567,52897.47101616 2025-11-27,09:12:35.000,331,11162857,109605,0,1764234754,13742.550960939996,-35.130820049998874,52897.03082760001 2025-11-27,09:12:36.000,331,11162787,109485,0,1764234755,13741.641559089992,-35.539669589998084,52896.6814716 2025-11-27,09:12:37.000,331,11162796,109605,0,1764234756,13740.745629859994,-36.223435200001404,52896.339102720005 2025-11-27,09:12:38.000,331,11162743,109605,0,1764234757,13740.240406609992,-37.168018619995564,52895.933849760004 2025-11-27,09:12:39.000,331,11162787,109365,0,1764234758,13740.146098270001,-37.788342059997376,52895.570519520006 2025-11-27,09:12:40.000,331,11162815,109365,0,1764234759,13740.260615539992,-38.05620900000213,52895.13731808001 2025-11-27,09:12:41.000,331,11162777,109525,0,1764234760,13740.375132809997,-38.013914219998696,52894.711103760004 2025-11-27,09:12:42.000,331,11162804,109405,0,1764234761,13740.06526255,-37.562769899996056,52894.22200536001 2025-11-27,09:12:43.000,331,11162855,109605,0,1764234762,13739.560039299999,-37.13982209999813,52893.7119456 2025-11-27,09:12:44.000,331,11162827,109645,0,1764234763,13738.933562469996,-37.04818340999918,52893.22983432 2025-11-27,09:12:45.000,331,11162855,109405,0,1764234764,13738.158886819998,-37.13277296999877,52892.7337488 2025-11-27,09:12:46.000,331,11162844,109685,0,1764234765,13737.19559448999,-37.35129600000073,52892.27259888 2025-11-27,09:12:47.000,331,11162854,109485,0,1764234766,13736.434391459996,-37.73194901999523,52891.643758080005 2025-11-27,09:12:48.000,331,11162805,109245,0,1764234767,13735.794442009988,-38.10555290999764,52891.10574984 2025-11-27,09:12:49.000,331,11162876,109245,0,1764234768,13735.20838304,-38.197191599996586,52890.539793120006 2025-11-27,09:12:50.000,331,11162802,109525,0,1764234769,13734.541488349998,-38.070307260000845,52889.9738364 2025-11-27,09:12:51.000,331,11162808,109725,0,1764234770,13734.00931986,-37.88702987999568,52889.365956960006 2025-11-27,09:12:52.000,331,11162791,109365,0,1764234771,13733.62535019,-37.802440319996094,52888.70916768 2025-11-27,09:12:53.000,331,11162887,109445,0,1764234772,13733.187490039993,-37.99276683000062,52888.171159440004 2025-11-27,09:12:54.000,331,11162822,109405,0,1764234773,13732.68226678999,-38.28178115999617,52887.61218984001 2025-11-27,09:12:55.000,331,11162804,109405,0,1764234774,13732.197252469989,-38.41571462999855,52887.02527176 2025-11-27,09:12:56.000,331,11162796,109605,0,1764234775,13731.705501839991,-38.479156800000055,52886.52918624 2025-11-27,09:12:57.000,331,11162819,109285,0,1764234776,13731.51014885,-38.67653243999666,52885.92829392 2025-11-27,09:12:58.000,331,11162862,109645,0,1764234777,13731.63140243,-38.97964502999821,52885.40425992 2025-11-27,09:12:59.000,331,11162801,109405,0,1764234778,13731.786337559992,421.8783761099985,52884.90118728 2025-11-27,09:13:00.000,331,11162851,109405,0,1764234779,13731.54383039999,-40.396520160000364,52884.53086992 2025-11-27,09:13:01.000,331,11162790,109645,0,1764234780,13730.742209509997,-40.932254039995314,52884.04177152001 2025-11-27,09:13:02.000,331,11162861,109365,0,1764234781,13729.745235629998,-41.256514020002214,52883.664467040006 2025-11-27,09:13:03.000,331,11162793,109525,0,1764234782,13728.896460569995,-41.62306877999799,52883.21729136 2025-11-27,09:13:04.000,331,11162784,109565,0,1764234783,13728.209356949992,-41.92618136999954,52882.8120384 2025-11-27,09:13:05.000,331,11162778,109525,0,1764234784,13727.79170573,-42.38437482000154,52882.35088848 2025-11-27,09:13:06.000,331,11162836,109445,0,1764234785,13727.030502699992,-42.99764912999672,52881.95960976001 2025-11-27,09:13:07.000,331,11162836,109325,0,1764234786,13726.040265129988,-43.744856910001545,52881.51243408 2025-11-27,09:13:08.000,331,11162873,109445,0,1764234787,13725.090445419999,-44.499113819998456,52881.08621976 2025-11-27,09:13:09.000,331,11162862,109365,0,1764234788,13724.100207849995,-45.06304421999812,52880.56218576 2025-11-27,09:13:10.000,331,11162848,109485,0,1764234789,13723.069552419991,-45.40845158999582,52880.16391992001 2025-11-27,09:13:11.000,331,11162844,109245,0,1764234790,13722.200568430002,-45.775006349998876,52879.71674424 2025-11-27,09:13:12.000,331,11162876,109405,0,1764234791,13721.46631063999,-46.12041371999658,52879.31149128 2025-11-27,09:13:13.000,331,11162826,109285,0,1764234792,13720.806152259996,-46.52926325999579,52878.850341360005 2025-11-27,09:13:14.000,331,11162763,109325,0,1764234793,13720.199884359994,-47.001554969996505,52878.298358880005 2025-11-27,09:13:15.000,331,11162842,109445,0,1764234794,13719.667715869997,-47.452699289999146,52877.81624760001 2025-11-27,09:13:16.000,331,11162768,109565,0,1764234795,13718.994084869999,-47.72761535999598,52877.28522648001 2025-11-27,09:13:17.000,331,11162847,109085,0,1764234796,13718.374344349992,-47.82630318000156,52876.740231120006 2025-11-27,09:13:18.000,331,11162746,109325,0,1764234797,13717.592932389998,-47.41745364000235,52876.188248640006 2025-11-27,09:13:19.000,331,11162832,109485,0,1764234798,13716.595958509999,-46.54336152000178,52875.62229192 2025-11-27,09:13:20.000,331,11162854,109525,0,1764234799,13715.53835784,-45.88074329999654,52875.15415488001 2025-11-27,09:13:21.000,331,11162762,109445,0,1764234800,13714.548120269996,-45.8877924299959,52874.679030720006 2025-11-27,09:13:22.000,331,11162804,109485,0,1764234801,13713.490519599996,-46.374182399995334,52874.203906560004 2025-11-27,09:13:23.000,331,11162845,109245,0,1764234802,13712.567645130002,-47.043849749999936,52873.63794984 2025-11-27,09:13:24.000,331,11162752,109485,0,1764234803,13711.846859959995,413.5463044499993,52873.07898024 2025-11-27,09:13:25.000,331,11162848,109605,0,1764234804,13711.435945049998,-48.777935730002355,52872.51302352 2025-11-27,09:13:26.000,331,11162907,109645,0,1764234805,13711.193437889997,411.7135306499986,52871.926105440005 2025-11-27,09:13:27.000,331,11162877,109285,0,1764234806,13711.065448000001,-50.68824995999603,52871.36713584001 2025-11-27,09:13:28.000,331,11162863,109445,0,1764234807,13710.79599559999,-51.46365425999829,52870.752269280005 2025-11-27,09:13:29.000,331,11162873,109645,0,1764234808,13710.061737809992,-51.95004422999773,52870.22124816001 2025-11-27,09:13:30.000,331,11162865,109405,0,1764234809,13709.125390719993,-51.851356409999426,52869.66227856 2025-11-27,09:13:31.000,331,11162837,109405,0,1764234810,13708.411341859995,-51.25218035999569,52869.13824456001 2025-11-27,09:13:32.000,331,11162866,109685,0,1764234811,13708.007163259994,-50.173663469999155,52868.67709464 2025-11-27,09:13:33.000,331,11162809,109165,0,1764234812,13707.757919789998,-48.777935730002355,52868.18100912001 2025-11-27,09:13:34.000,331,11162784,109565,0,1764234813,13707.23922391999,-47.875647089997074,52867.71287208 2025-11-27,09:13:35.000,331,11162888,109325,0,1764234814,13706.585801849993,-47.72761535999598,52867.28665776 2025-11-27,09:13:36.000,331,11162852,109525,0,1764234815,13705.83807143999,-48.17171054999926,52866.86743056001 2025-11-27,09:13:37.000,331,11162849,109365,0,1764234816,13705.097077339997,-48.60170747999655,52866.42025488 2025-11-27,09:13:38.000,331,11162859,109565,0,1764234817,13704.463864199999,-48.89072180999938,52865.96609208 2025-11-27,09:13:39.000,331,11162858,109445,0,1764234818,13704.019267739997,-49.355964390000736,52865.53289064 2025-11-27,09:13:40.000,331,11162893,109085,0,1764234819,13703.931695710002,-50.15251608000108,52865.11366344001 2025-11-27,09:13:41.000,331,11162792,109605,0,1764234820,13704.187675489993,-50.864478210001835,52864.8202044 2025-11-27,09:13:42.000,331,11162891,109445,0,1764234821,13704.48407313,-51.167590799996105,52864.4359128 2025-11-27,09:13:43.000,331,11162777,109405,0,1764234822,13704.49754574999,-51.174639929995465,52864.05860832001 2025-11-27,09:13:44.000,331,11162812,109325,0,1764234823,13704.160730249998,-51.01250993999565,52863.709252320004 2025-11-27,09:13:45.000,331,11162877,109365,0,1764234824,13703.48709925,-51.040706460000365,52863.394831920006 2025-11-27,09:13:46.000,331,11162797,109405,0,1764234825,13702.651796810002,-51.49185077999573,52863.10137288001 2025-11-27,09:13:47.000,331,11162798,109485,0,1764234826,13701.681768169998,-52.3306972499995,52862.759004 2025-11-27,09:13:48.000,331,11162866,109485,0,1764234827,13700.550068089993,-53.00741372999619,52862.47951920001 2025-11-27,09:13:49.000,331,11162811,109445,0,1764234828,13699.330795979993,-53.45150891999947,52862.08824048 2025-11-27,09:13:50.000,331,11162873,109565,0,1764234829,13698.084578629998,-53.61363890999928,52861.62709056 2025-11-27,09:13:51.000,331,11162769,109565,0,1764234830,13697.067395819999,-53.761670640000375,52861.13799216001 2025-11-27,09:13:52.000,331,11162858,109525,0,1764234831,13696.22535706999,-53.754621510001016,52860.6978036 2025-11-27,09:13:53.000,331,11162906,109445,0,1764234832,13695.416999870002,-53.92380063000019,52860.236653680004 2025-11-27,09:13:54.000,331,11162829,109605,0,1764234833,13694.601906359989,-53.937898889998905,52859.72659392001 2025-11-27,09:13:55.000,331,11162795,109805,0,1764234834,13694.056265250001,-53.64183542999672,52859.22352128001 2025-11-27,09:13:56.000,331,11162854,109525,0,1764234835,13693.416315799994,-53.070855899997696,52858.699487280006 2025-11-27,09:13:57.000,331,11162779,109605,0,1764234836,13692.682058009996,-52.59856418999698,52858.175453280004 2025-11-27,09:13:58.000,331,11162785,109645,0,1764234837,13691.792865089992,-52.1192233499969,52857.67936776 2025-11-27,09:13:59.000,331,11162849,109365,0,1764234838,13691.04513467999,-51.858405539998785,52857.19725648 2025-11-27,09:14:00.000,331,11162874,109365,0,1764234839,13690.789154899998,-51.96414248999645,52856.645274 2025-11-27,09:14:01.000,331,11162783,109445,0,1764234840,13690.822836449988,-52.37299202999566,52856.20508544001 2025-11-27,09:14:02.000,331,11162843,109445,0,1764234841,13691.18659718999,-52.859381999995094,52855.78585824 2025-11-27,09:14:03.000,331,11162765,109405,0,1764234842,13691.853491879992,408.28765347000444,52855.40156664 2025-11-27,09:14:04.000,331,11162861,109565,0,1764234843,13692.40586929999,-53.16249458999664,52855.1430432 2025-11-27,09:14:05.000,331,11162814,109445,0,1764234844,13692.830256829991,-53.0356102500009,52854.90548112 2025-11-27,09:14:06.000,331,11162825,109525,0,1764234845,13693.025609819997,-53.070855899997696,52854.70285464 2025-11-27,09:14:07.000,331,11162819,109445,0,1764234846,13693.086236609997,-53.44445979000011,52854.43035696001 2025-11-27,09:14:08.000,331,11162827,109405,0,1764234847,13692.985191959997,-53.78281802999845,52854.09497520001 2025-11-27,09:14:09.000,331,11162871,109325,0,1764234848,13692.56754073999,-53.85330932999932,52853.85741312001 2025-11-27,09:14:10.000,331,11162883,109285,0,1764234849,13691.873700809992,-53.74757238000166,52853.59190256001 2025-11-27,09:14:11.000,331,11162755,109405,0,1764234850,13691.462785899996,-53.81101454999589,52853.24953368 2025-11-27,09:14:12.000,331,11162810,109245,0,1764234851,13691.119234089994,-53.951997149997624,52852.928126160004 2025-11-27,09:14:13.000,331,11162786,109405,0,1764234852,13690.661165010002,-54.170520179999585,52852.543834560005 2025-11-27,09:14:14.000,331,11162847,109405,0,1764234853,13690.344558439996,-54.26920799999789,52852.159542960006 2025-11-27,09:14:15.000,331,11162888,109565,0,1764234854,13690.411921539991,-54.530025809996005,52851.76826424001 2025-11-27,09:14:16.000,331,11162875,109525,0,1764234855,13690.950826339998,406.3491427199988,52851.439869600006 2025-11-27,09:14:17.000,331,11162876,109485,0,1764234856,13691.617721030001,-55.4816583599968,52851.0206424 2025-11-27,09:14:18.000,331,11162759,109405,0,1764234857,13692.217252619994,-55.46051096999872,52850.66429928 2025-11-27,09:14:19.000,331,11162777,109325,0,1764234858,13692.378924059994,-55.07985794999695,52850.30795616001 2025-11-27,09:14:20.000,331,11162859,109565,0,1764234859,13692.089262729998,-54.55822233000072,52849.98654864 2025-11-27,09:14:21.000,331,11162833,109405,0,1764234860,13691.48973113999,-54.170520179999585,52849.67911536 2025-11-27,09:14:22.000,331,11162840,109445,0,1764234861,13690.903672169989,-53.719375859996944,52849.33674648 2025-11-27,09:14:23.000,331,11162851,109565,0,1764234862,13690.27045902999,-53.46560717999819,52848.91751928001 2025-11-27,09:14:24.000,331,11162886,109365,0,1764234863,13689.839335189994,-53.522000220000336,52848.48431784 2025-11-27,09:14:25.000,331,11162796,109525,0,1764234864,13689.879753049994,-53.754621510001016,52848.17688456001 2025-11-27,09:14:26.000,331,11162868,109365,0,1764234865,13690.324349509996,-54.163471050000226,52847.77163160001 2025-11-27,09:14:27.000,331,11162779,109485,0,1764234866,13690.580329290002,-54.30445365000196,52847.32445592 2025-11-27,09:14:28.000,331,11162787,109805,0,1764234867,13690.843045379988,-54.05773409999529,52847.06593248 2025-11-27,09:14:29.000,331,11162785,109485,0,1764234868,13691.26743290999,-53.359870230000524,52846.71657648001 2025-11-27,09:14:30.000,331,11162755,109365,0,1764234869,13691.658138890001,-52.845283739996376,52846.520937119996 2025-11-27,09:14:31.000,331,11162840,109565,0,1764234870,13691.846755569997,-52.59856418999698,52846.26241368001 2025-11-27,09:14:32.000,331,11162866,109525,0,1764234871,13691.819810330002,-52.845283739996376,52846.06677432001 2025-11-27,09:14:33.000,331,11162829,109245,0,1764234872,13691.799601400002,-53.303477189998375,52845.989916 2025-11-27,09:14:34.000,331,11162886,109525,0,1764234873,13692.271143099999,-53.78986715999781,52845.906070560006 2025-11-27,09:14:35.000,331,11162891,109485,0,1764234874,13693.308534839998,-53.944948019998264,52845.78030240001 2025-11-27,09:14:36.000,331,11162850,109245,0,1764234875,13694.79052304,-53.888554979996115,52845.71043120001 2025-11-27,09:14:37.000,331,11162777,109605,0,1764234876,13696.366819579991,-53.91675150000083,52845.76632816 2025-11-27,09:14:38.000,331,11162791,109405,0,1764234877,13697.592828,-53.90265324000211,52845.76632816 2025-11-27,09:14:39.000,331,11162772,109525,0,1764234878,13698.52243877999,-53.592491520001204,52845.84318648 2025-11-27,09:14:40.000,331,11162841,109565,0,1764234879,13699.297114429988,-52.59856418999698,52845.954980400005 2025-11-27,09:14:41.000,331,11162878,109325,0,1764234880,13700.206516279992,-51.43545774000086,52846.01087736 2025-11-27,09:14:42.000,331,11162850,109245,0,1764234881,13701.00140085999,-50.49792344999878,52846.122671280005 2025-11-27,09:14:43.000,331,11162777,109005,0,1764234882,13701.675031860002,-49.771863059999305,52846.32529776 2025-11-27,09:14:44.000,331,11162800,109045,0,1764234883,13702.422762269991,-49.306620479997946,52846.555872720004 2025-11-27,09:14:45.000,331,11162856,109565,0,1764234884,13703.35910935999,-49.01760614999512,52846.71657648001 2025-11-27,09:14:46.000,331,11162793,109405,0,1764234885,13704.463864199999,-49.186785270001565,52847.03099688001 2025-11-27,09:14:47.000,331,11162778,109485,0,1764234886,13705.285694019993,-49.78596131999802,52847.345417280005 2025-11-27,09:14:48.000,331,11162790,109125,0,1764234887,13706.120996459991,-50.413333889999194,52847.65285056001 2025-11-27,09:14:49.000,331,11162797,109685,0,1764234888,13707.04387093,-50.95611690000078,52848.00220656 2025-11-27,09:14:50.000,331,11162816,109605,0,1764234889,13708.11494421999,-50.96316603000014,52848.28867848 2025-11-27,09:14:51.000,331,11162811,109325,0,1764234890,13709.138863339998,-50.31464607000089,52848.59611176 2025-11-27,09:14:52.000,331,11162801,109325,0,1764234891,13710.257090799998,-49.63088045999757,52848.93149352 2025-11-27,09:14:53.000,331,11162791,109405,0,1764234892,13711.75255161999,-49.4617013399984,52849.15508136 2025-11-27,09:14:54.000,331,11162869,109405,0,1764234893,13713.530937459996,-49.5603891599967,52849.53937296 2025-11-27,09:14:55.000,331,11162836,109245,0,1764234894,13715.174597099998,-49.70137175999844,52849.930651680006 2025-11-27,09:14:56.000,331,11162785,109525,0,1764234895,13716.83172935999,-49.539241769998625,52850.42673720001 2025-11-27,09:14:57.000,331,11162838,109405,0,1764234896,13717.99711099,-48.97531136999896,52850.8459644 2025-11-27,09:14:58.000,331,11162796,109365,0,1764234897,13718.306981249996,-47.93204012999922,52851.28615296 2025-11-27,09:14:59.000,331,11162775,109605,0,1764234898,13717.89606634,-46.68434411999624,52851.71236728 2025-11-27,09:15:00.000,331,11162807,109405,0,1764234899,13717.222435340002,-45.81025199999567,52852.0687104 2025-11-27,09:15:01.000,331,11162852,109125,0,1764234900,13716.467968619989,-45.23222333999729,52852.35518232 2025-11-27,09:15:02.000,331,11162807,109605,0,1764234901,13715.787601309996,-44.85861945000215,52852.68357696001 2025-11-27,09:15:03.000,331,11162860,109325,0,1764234902,13715.154388169998,-44.61189989999548,52852.95607464 2025-11-27,09:15:04.000,331,11162855,109125,0,1764234903,13714.615483369991,-44.53435946999525,52853.15870112001 2025-11-27,09:15:05.000,331,11162794,109325,0,1764234904,13714.42013038,-44.48501555999974,52853.34735336 2025-11-27,09:15:06.000,331,11162873,109205,0,1764234905,13714.47402085999,-44.379278610002075,52853.598889680005 2025-11-27,09:15:07.000,331,11162905,109605,0,1764234906,13714.871463149997,-44.146657320001395,52853.75959344001 2025-11-27,09:15:08.000,331,11162816,109205,0,1764234907,13715.316059609999,-43.97042906999559,52854.053052480005 2025-11-27,09:15:09.000,331,11162805,109445,0,1764234908,13715.942536440001,-43.815348209995136,52854.27664032 2025-11-27,09:15:10.000,331,11162778,109445,0,1764234909,13716.562276959994,-43.55453039999702,52854.5840736 2025-11-27,09:15:11.000,331,11162829,109605,0,1764234910,13716.83172935999,-42.95535435000056,52854.83560992001 2025-11-27,09:15:12.000,331,11162794,109765,0,1764234911,13716.926037699996,-42.45486611999513,52855.073172 2025-11-27,09:15:13.000,331,11162874,109485,0,1764234912,13717.087709139996,-42.010770929999126,52855.35964392 2025-11-27,09:15:14.000,331,11162827,109365,0,1764234913,13717.330216299997,-41.87683745999675,52855.597206 2025-11-27,09:15:15.000,331,11162840,109645,0,1764234914,13717.512096669998,-41.91208311000082,52855.84175520001 2025-11-27,09:15:16.000,331,11162749,109405,0,1764234915,13717.80849430999,-42.0319183199972,52856.114252880005 2025-11-27,09:15:17.000,331,11162867,109605,0,1764234916,13717.902802649995,-41.7217565999963,52856.38675056 2025-11-27,09:15:18.000,331,11162898,109325,0,1764234917,13717.87585741,-40.86881187000108,52856.617325520005 2025-11-27,09:15:19.000,331,11162842,109405,0,1764234918,13717.86912109999,-39.95947409999644,52856.7500808 2025-11-27,09:15:20.000,331,11162834,109445,0,1764234919,13717.552514529998,-39.466034999997646,52856.94572016001 2025-11-27,09:15:21.000,331,11162791,109325,0,1764234920,13717.283062130002,-39.19816806000017,52857.09244968001 2025-11-27,09:15:22.000,331,11162843,109485,0,1764234921,13717.195490099992,-38.718827220000094,52857.24616632 2025-11-27,09:15:23.000,331,11162773,109405,0,1764234922,13717.606405009989,-38.11965116999636,52857.37892160001 2025-11-27,09:15:24.000,331,11162774,109445,0,1764234923,13718.1385735,-37.58391729000141,52857.54661248001 2025-11-27,09:15:25.000,331,11162768,109485,0,1764234924,13718.509070549997,-37.562769899996056,52857.63045792 2025-11-27,09:15:26.000,331,11162834,109405,0,1764234925,13718.596642579992,-37.7671946699993,52857.805135919996 2025-11-27,09:15:27.000,331,11162785,109485,0,1764234926,13718.677478299993,-37.74604728000122,52857.81911016 2025-11-27,09:15:28.000,331,11162773,109565,0,1764234927,13719.15575631,-37.449983819999034,52857.94487832 2025-11-27,09:15:29.000,331,11162783,109365,0,1764234928,13719.896750409993,-36.977692109998316,52858.04968512001 2025-11-27,09:15:30.000,331,11162840,109325,0,1764234929,13720.47607307,-36.30802476000099,52858.08462072 2025-11-27,09:15:31.000,331,11162792,109525,0,1764234930,13720.51649093,-35.751143490000686,52858.1125692 2025-11-27,09:15:32.000,331,11162788,109445,0,1764234931,13720.132521259999,-35.4550800299985,52858.20340176 2025-11-27,09:15:33.000,331,11162809,109085,0,1764234932,13719.593616459992,-35.532620459998725,52858.294234320005 2025-11-27,09:15:34.000,331,11162823,109405,0,1764234933,13719.162492619995,-35.87802782999643,52858.33615704001 2025-11-27,09:15:35.000,331,11162747,109285,0,1764234934,13719.122074759995,-36.08245259999967,52858.413015360005 2025-11-27,09:15:36.000,331,11162813,109525,0,1764234935,13719.000821179994,-35.948519129997294,52858.44096384 2025-11-27,09:15:37.000,331,11162842,109565,0,1764234936,13718.751577709998,-35.73704523000197,52858.42000248 2025-11-27,09:15:38.000,331,11162868,109525,0,1764234937,13718.15204611999,-35.59606263000023,52858.43397672001 2025-11-27,09:15:39.000,331,11162826,109645,0,1764234938,13717.350425229997,-35.32819568999548,52858.45493808001 2025-11-27,09:15:40.000,331,11162806,109325,0,1764234939,13716.58922219999,-35.16606569999567,52858.461925200005 2025-11-27,09:15:41.000,331,11162821,109445,0,1764234940,13715.71350189999,-34.9616409299997,52858.461925200005 2025-11-27,09:15:42.000,331,11162824,109605,0,1764234941,13714.959035179992,-34.32721922999917,52858.44096384 2025-11-27,09:15:43.000,331,11162883,109285,0,1764234942,13714.346030969995,-33.502471020001394,52858.39904112 2025-11-27,09:15:44.000,331,11162834,109205,0,1764234943,13713.901434509993,-32.88214757999958,52858.3221828 2025-11-27,09:15:45.000,331,11162745,109325,0,1764234944,13714.076578569999,-32.57198585999868,52858.31519568001 2025-11-27,09:15:46.000,331,11162816,109765,0,1764234945,13714.891672079997,-32.31821717999992,52858.31519568001 2025-11-27,09:15:47.000,331,11162849,109445,0,1764234946,13715.915591199991,-32.19838196999626,52858.37109264 2025-11-27,09:15:48.000,331,11162858,109485,0,1764234947,13716.73742102,-32.33231543999864,52858.44096384 2025-11-27,09:15:49.000,331,11162847,109765,0,1764234948,13717.027082349996,-32.79755802,52858.531796400006 2025-11-27,09:15:50.000,331,11162812,109685,0,1764234949,13716.89909246,-33.453127109998604,52858.580706240005 2025-11-27,09:15:51.000,331,11162826,109605,0,1764234950,13716.400605519993,-33.911320560000604,52858.76935848001 2025-11-27,09:15:52.000,331,11162821,109285,0,1764234951,13715.794337619991,-33.805583609995665,52858.76935848001 2025-11-27,09:15:53.000,331,11162852,109765,0,1764234952,13715.080288759993,-32.94558975000109,52858.69250016001 2025-11-27,09:15:54.000,331,11162761,109445,0,1764234953,13714.39318513999,-31.66969722000067,52858.643590319996 2025-11-27,09:15:55.000,331,11162800,109445,0,1764234954,13714.27866787,-30.6969172800018,52858.54577064 2025-11-27,09:15:56.000,331,11162809,109285,0,1764234955,13714.37971252,-30.196429049996368,52858.461925200005 2025-11-27,09:15:57.000,331,11162790,109525,0,1764234956,13714.426866689995,-29.81577603000187,52858.4968608 2025-11-27,09:15:58.000,331,11162756,109525,0,1764234957,13714.58180182,-29.5338108299984,52858.53878352 2025-11-27,09:15:59.000,331,11162772,109565,0,1764234958,13714.864726840002,-30.00610253999912,52858.59468048 2025-11-27,09:16:00.000,331,11162842,109445,0,1764234959,13715.181333409993,-30.922489439995843,52858.72743576 2025-11-27,09:16:01.000,331,11162768,109405,0,1764234960,13715.55856677,-31.85297459999856,52858.797306960005 2025-11-27,09:16:02.000,331,11162781,109285,0,1764234961,13715.942536440001,-32.635428030000185,52858.92307512 2025-11-27,09:16:03.000,331,11162819,109445,0,1764234962,13716.070526329997,-33.18526017000113,52858.964997840005 2025-11-27,09:16:04.000,331,11162744,109285,0,1764234963,13716.454495999998,-33.636404489996494,52859.013907680004 2025-11-27,09:16:05.000,331,11162850,109005,0,1764234964,13716.89909246,-33.98886099000083,52859.06980464 2025-11-27,09:16:06.000,331,11162767,109245,0,1764234965,13717.141599620001,-34.6514792099988,52859.11172736 2025-11-27,09:16:07.000,331,11162844,109325,0,1764234966,13716.986664489996,-35.483276549995935,52859.12570160001 2025-11-27,09:16:08.000,331,11162850,109765,0,1764234967,13716.71721209,-36.32917214999907,52859.15365008001 2025-11-27,09:16:09.000,331,11162837,109565,0,1764234968,13716.521859099994,-36.78031647000171,52859.090766 2025-11-27,09:16:10.000,331,11162836,109725,0,1764234969,13716.622903749994,-36.61113734999526,52859.00692056001 2025-11-27,09:16:11.000,331,11162715,109405,0,1764234970,13716.89235614999,-35.63130827999703,52858.85320392 2025-11-27,09:16:12.000,331,11162741,109765,0,1764234971,13716.87888353,-34.57393877999857,52858.72743576 2025-11-27,09:16:13.000,331,11162771,109285,0,1764234972,13716.272615629998,-33.41788146000181,52858.62262896001 2025-11-27,09:16:14.000,331,11162815,109605,0,1764234973,13715.57203938999,-32.07149763000052,52858.46891232 2025-11-27,09:16:15.000,331,11162765,109765,0,1764234974,13715.545094149995,-30.978882479997992,52858.4269896 2025-11-27,09:16:16.000,331,11162857,109485,0,1764234975,13716.090735259997,-30.62642598000093,52858.35013128 2025-11-27,09:16:17.000,331,11162866,109325,0,1764234976,13716.87214721999,-30.548885550000705,52858.37807976 2025-11-27,09:16:18.000,331,11162840,109645,0,1764234977,13717.82870323999,-30.492492509998556,52858.392054 2025-11-27,09:16:19.000,331,11162821,109245,0,1764234978,13718.913249149999,-30.62642598000093,52858.54577064 2025-11-27,09:16:20.000,331,11162773,109565,0,1764234979,13720.193148049999,-30.548885550000705,52858.62262896001 2025-11-27,09:16:21.000,331,11162748,109805,0,1764234980,13721.412420159999,-29.886267329995462,52858.7763456 2025-11-27,09:16:22.000,331,11162833,109565,0,1764234981,13722.315085699993,-28.91348738999659,52858.95801072001 2025-11-27,09:16:23.000,331,11162787,109405,0,1764234982,13722.92808990999,-28.420048289997794,52859.090766 2025-11-27,09:16:24.000,331,11162828,109365,0,1764234983,13723.184069689996,-28.32136046999949,52859.314353839996 2025-11-27,09:16:25.000,331,11162830,109405,0,1764234984,13723.231223859992,-28.398900899999717,52859.537941680006 2025-11-27,09:16:26.000,331,11162877,109565,0,1764234985,13723.365950059997,-28.61037480000232,52859.67069696 2025-11-27,09:16:27.000,331,11162787,109485,0,1764234986,13723.594984599993,-29.061519119997683,52859.77550376001 2025-11-27,09:16:28.000,331,11162766,109325,0,1764234987,13723.871173309999,-29.879218199996103,52859.90825904 2025-11-27,09:16:29.000,331,11162767,109445,0,1764234988,13724.14736201999,-30.555934680000064,52860.11787264 2025-11-27,09:16:30.000,331,11162834,109405,0,1764234989,13724.666057889997,-30.703966410001158,52860.236653680004 2025-11-27,09:16:31.000,331,11162826,109445,0,1764234990,13725.508096639991,-30.605278589995578,52860.4532544 2025-11-27,09:16:32.000,331,11162774,109485,0,1764234991,13726.61285148,-30.161183399999572,52860.65588088 2025-11-27,09:16:33.000,331,11162872,109285,0,1764234992,13727.69066108,-29.907414720000816,52860.89344296 2025-11-27,09:16:34.000,331,11162810,109605,0,1764234993,13728.728052819999,-30.01315166999848,52861.2218376 2025-11-27,09:16:35.000,331,11162843,109405,0,1764234994,13729.832807659994,-30.372657300002174,52861.62709056 2025-11-27,09:16:36.000,331,11162759,109405,0,1764234995,13730.951035119993,-30.788555970000743,52862.032343520004 2025-11-27,09:16:37.000,331,11162797,109765,0,1764234996,13732.049053649993,-31.197405509999953,52862.5144548 2025-11-27,09:16:38.000,331,11162838,109405,0,1764234997,13733.308743619993,-31.380682889997843,52862.98259184001 2025-11-27,09:16:39.000,331,11162787,109125,0,1764234998,13734.676214549989,-31.387732019997202,52863.492651600005 2025-11-27,09:16:40.000,331,11162790,109405,0,1764234999,13736.111048579995,-31.592156790000445,52864.00969848 2025-11-27,09:16:41.000,331,11162808,109245,0,1764235000,13737.55935522999,-31.535763749998296,52864.48482264 2025-11-27,09:16:42.000,331,11162851,109285,0,1764235001,13738.771891029995,-31.04937377999886,52865.04379224001 2025-11-27,09:16:43.000,331,11162858,109245,0,1764235002,13739.80254646,-30.273969479996595,52865.56782624001 2025-11-27,09:16:44.000,331,11162873,109245,0,1764235003,13740.860147129999,-29.82987429000059,52866.16871856001 2025-11-27,09:16:45.000,331,11162787,109685,0,1764235004,13741.823439459993,-29.78757950999716,52866.76262376 2025-11-27,09:16:46.000,331,11162796,109565,0,1764235005,13742.955139539998,-30.090692099998705,52867.468322880006 2025-11-27,09:16:47.000,331,11162869,109485,0,1764235006,13743.958849729992,431.1479820599998,52867.97838264 2025-11-27,09:16:48.000,331,11162768,109445,0,1764235007,13744.61227179999,-30.64757336999901,52868.55132648 2025-11-27,09:16:49.000,331,11162830,109525,0,1764235008,13745.063604570001,-30.62642598000093,52869.17318016 2025-11-27,09:16:50.000,331,11162834,109445,0,1764235009,13745.407156380003,-30.45724686000176,52869.72516264 2025-11-27,09:16:51.000,331,11162820,109485,0,1764235010,13745.582300439994,-30.555934680000064,52870.22823528 2025-11-27,09:16:52.000,331,11162831,109365,0,1764235011,13745.548618889989,-30.689868149995164,52870.77323064001 2025-11-27,09:16:53.000,331,11162860,109525,0,1764235012,13745.238748629992,-30.80970335999882,52871.24835480001 2025-11-27,09:16:54.000,331,11162832,109485,0,1764235013,13744.726789069995,-30.64052423999965,52871.73046608001 2025-11-27,09:16:55.000,331,11162852,109365,0,1764235014,13744.147466410002,-30.21757644000172,52872.12873192 2025-11-27,09:16:56.000,331,11162864,109765,0,1764235015,13743.608561609995,-29.55495821999648,52872.52001064001 2025-11-27,09:16:57.000,331,11162781,109245,0,1764235016,13743.177437769999,-28.934634780001943,52872.93923784 2025-11-27,09:16:58.000,331,11162840,109605,0,1764235017,13743.049447879988,-28.582178279997606,52873.386413520006 2025-11-27,09:16:59.000,331,11162860,109445,0,1764235018,13743.062920499993,-28.7302100099987,52873.84756344 2025-11-27,09:17:00.000,331,11162852,109565,0,1764235019,13743.123547289993,-29.3223369299958,52874.23185504 2025-11-27,09:17:01.000,331,11162756,109325,0,1764235020,13743.43341754999,-29.75938298999972,52874.7419148 2025-11-27,09:17:02.000,331,11162761,109765,0,1764235021,13743.979058659992,-30.00610253999912,52875.20306472001 2025-11-27,09:17:03.000,331,11162785,109325,0,1764235022,13744.73352537999,-30.196429049996368,52875.62927904 2025-11-27,09:17:04.000,331,11162811,109405,0,1764235023,13745.548618889989,-30.161183399999572,52876.14632592 2025-11-27,09:17:05.000,331,11162822,109405,0,1764235024,13746.026896899995,-30.01315166999848,52876.621450080005 2025-11-27,09:17:06.000,331,11162860,109325,0,1764235025,13745.99321534999,-29.984955150001042,52877.0826 2025-11-27,09:17:07.000,331,11162794,109405,0,1764235026,13745.326320660002,-29.83692341999995,52877.48785296 2025-11-27,09:17:08.000,331,11162812,109605,0,1764235027,13744.59206286999,-29.54790908999712,52877.90009304 2025-11-27,09:17:09.000,331,11162834,109525,0,1764235028,13743.810650909996,-29.160206939995987,52878.249449040006 2025-11-27,09:17:10.000,331,11162823,109685,0,1764235029,13743.157228839998,-28.666767839997192,52878.57085656 2025-11-27,09:17:11.000,331,11162860,109645,0,1764235030,13742.961875849993,-28.229721780000546,52878.92719968 2025-11-27,09:17:12.000,331,11162861,109605,0,1764235031,13743.029238949988,-27.926609189999,52879.2835428 2025-11-27,09:17:13.000,331,11162776,109445,0,1764235032,13742.968612160003,-27.75038094000047,52879.63289880001 2025-11-27,09:17:14.000,331,11162827,109765,0,1764235033,13742.941666919993,-27.940707449997717,52880.10802296 2025-11-27,09:17:15.000,331,11162803,109605,0,1764235034,13742.894512749997,-28.208574389995192,52880.53423728 2025-11-27,09:17:16.000,331,11162782,109405,0,1764235035,13742.968612160003,-28.483490459999302,52880.91852888 2025-11-27,09:17:17.000,331,11162806,109685,0,1764235036,13742.840622269992,-28.54693263000081,52881.30980760001 2025-11-27,09:17:18.000,331,11162812,109445,0,1764235037,13742.36234426,433.2556719300046,52881.6591636 2025-11-27,09:17:19.000,331,11162762,109445,0,1764235038,13741.479887649992,-28.159230479999678,52881.96659688 2025-11-27,09:17:20.000,331,11162815,109765,0,1764235039,13740.637848899998,-28.067591790000733,52882.301978640004 2025-11-27,09:17:21.000,331,11162834,109445,0,1764235040,13739.809282769995,-28.074640920000093,52882.56050208001 2025-11-27,09:17:22.000,331,11162864,109645,0,1764235041,13739.075024979997,-28.180377869997756,52882.79806416001 2025-11-27,09:17:23.000,331,11162791,109445,0,1764235042,13738.691055309995,-28.476441329999943,52882.90287096 2025-11-27,09:17:24.000,331,11162748,109605,0,1764235043,13738.69779161999,-28.95578217000002,52883.112484560006 2025-11-27,09:17:25.000,331,11162787,109525,0,1764235044,13738.859463059991,-29.13201041999855,52883.2662012 2025-11-27,09:17:26.000,331,11162851,109205,0,1764235045,13738.832517819996,-29.061519119997683,52883.496776160006 2025-11-27,09:17:27.000,331,11162850,109285,0,1764235046,13738.509174939994,-28.90643825999723,52883.68542840001 2025-11-27,09:17:28.000,331,11162784,109485,0,1764235047,13737.909643350002,-28.835946959996363,52883.82517080001 2025-11-27,09:17:29.000,331,11162792,109565,0,1764235048,13736.825097439993,-29.033322600000247,52884.048758640005 2025-11-27,09:17:30.000,331,11162767,109485,0,1764235049,13735.740551529998,-29.0756173799964,52884.1745268 2025-11-27,09:17:31.000,331,11162810,109085,0,1764235050,13734.8446223,-28.50463784999738,52884.36317904 2025-11-27,09:17:32.000,331,11162827,109485,0,1764235051,13734.400025839997,-28.215623520001827,52884.4889472 2025-11-27,09:17:33.000,331,11162765,109565,0,1764235052,13734.460652629998,-28.483490459999302,52884.551831280005 2025-11-27,09:17:34.000,331,11162849,109445,0,1764235053,13734.89851277999,432.6142011000047,52884.64266384001 2025-11-27,09:17:35.000,331,11162790,109285,0,1764235054,13735.22859197,-29.272993020000285,52884.85926456001 2025-11-27,09:17:36.000,331,11162858,109565,0,1764235055,13735.949377139994,-29.244796499995573,52885.04092968 2025-11-27,09:17:37.000,331,11162773,109405,0,1764235056,13736.878987919998,-29.01217521000217,52885.30644024 2025-11-27,09:17:38.000,331,11162805,109445,0,1764235057,13737.754708219996,-28.885290869999153,52885.54400232 2025-11-27,09:17:39.000,331,11162829,109645,0,1764235058,13738.003951689992,-28.79365218000021,52885.76060304 2025-11-27,09:17:40.000,331,11162826,109405,0,1764235059,13737.768180840001,433.07239454999944,52886.0261136 2025-11-27,09:17:41.000,331,11162827,109245,0,1764235060,13737.108022459994,-28.215623520001827,52886.26367568 2025-11-27,09:17:42.000,331,11162750,109605,0,1764235061,13736.20535692,-27.672840510000242,52886.38245672 2025-11-27,09:17:43.000,331,11162743,109445,0,1764235062,13735.08712946,-26.784650130000955,52886.661941520004 2025-11-27,09:17:44.000,331,11162800,109845,0,1764235063,13734.224881779992,-26.340554939997674,52886.731812720005 2025-11-27,09:17:45.000,331,11162808,109645,0,1764235064,13733.483887679999,-26.735306219998165,52886.864568 2025-11-27,09:17:46.000,331,11162866,109405,0,1764235065,13732.554276899995,-27.433170090000203,52886.92745208 2025-11-27,09:17:47.000,331,11162775,109085,0,1764235066,13731.692029220001,-28.011198749998584,52886.98334904 2025-11-27,09:17:48.000,331,11162829,109605,0,1764235067,13731.045343459999,-28.617423930001678,52886.99033616001 2025-11-27,09:17:49.000,331,11162775,109205,0,1764235068,13730.573801760002,-29.13201041999855,52886.997323280004 2025-11-27,09:17:50.000,331,11162871,109685,0,1764235069,13730.41213032,-29.851021679998667,52886.95540056 2025-11-27,09:17:51.000,331,11162786,109485,0,1764235070,13730.513174970001,-30.908391179997125,52886.997323280004 2025-11-27,09:17:52.000,331,11162840,109605,0,1764235071,13730.816308920002,-31.930515029998787,52886.90649072 2025-11-27,09:17:53.000,331,11162756,109485,0,1764235072,13731.15986072999,-32.67067367999698,52886.899503600005 2025-11-27,09:17:54.000,331,11162773,109285,0,1764235073,13731.50341253999,-33.037228440000035,52886.9344392 2025-11-27,09:17:55.000,331,11162865,109685,0,1764235074,13731.59098457,-32.78345976000128,52886.97636192 2025-11-27,09:17:56.000,331,11162815,109405,0,1764235075,13731.739183389996,-32.06444850000116,52886.98334904 2025-11-27,09:17:57.000,331,11162861,109525,0,1764235076,13731.853700660002,-31.289044199998898,52886.95540056 2025-11-27,09:17:58.000,331,11162888,109605,0,1764235077,13731.867173279992,-30.654622499998368,52886.96238768001 2025-11-27,09:17:59.000,331,11162857,109485,0,1764235078,13731.671820290001,-30.45724686000176,52886.96238768001 2025-11-27,09:18:00.000,331,11162806,109325,0,1764235079,13731.52362146999,-30.612327720002213,52887.018284640006 2025-11-27,09:18:01.000,331,11162844,109325,0,1764235080,13731.38889527,-30.901342049997766,52887.10213008 2025-11-27,09:18:02.000,331,11162828,109445,0,1764235081,13731.4091042,-31.246749419995467,52887.15802704001 2025-11-27,09:18:03.000,331,11162867,109485,0,1764235082,13731.739183389996,-31.66969722000067,52887.26982096 2025-11-27,09:18:04.000,331,11162868,109445,0,1764235083,13732.197252469989,-32.339364569998,52887.353666400006 2025-11-27,09:18:05.000,331,11162842,109605,0,1764235084,13732.60816738,-32.96673713999917,52887.41655048 2025-11-27,09:18:06.000,331,11162861,109485,0,1764235085,13732.85067454,-33.41083232999517,52887.60520272 2025-11-27,09:18:07.000,331,11162855,109565,0,1764235086,13732.70921203,-33.502471020001394,52887.64013832001 2025-11-27,09:18:08.000,331,11162806,109365,0,1764235087,13732.534067969995,-33.60820796999906,52887.74494512 2025-11-27,09:18:09.000,331,11162746,109285,0,1764235088,13732.37913283999,-33.72804317999544,52887.76590648 2025-11-27,09:18:10.000,331,11162871,109405,0,1764235089,13732.022108409998,-33.75623970000015,52887.79385496 2025-11-27,09:18:11.000,331,11162771,109325,0,1764235090,13731.617929809996,-33.65755188000185,52887.80782920001 2025-11-27,09:18:12.000,331,11162818,109565,0,1764235091,13731.22722383,-33.77033795999887,52887.75193224 2025-11-27,09:18:13.000,331,11162848,109605,0,1764235092,13730.944298809998,-34.073450550000416,52887.72398376 2025-11-27,09:18:14.000,331,11162793,109285,0,1764235093,13730.722000579997,-34.55984051999985,52887.74494512 2025-11-27,09:18:15.000,331,11162889,109485,0,1764235094,13730.917353569988,-35.04623048999929,52887.65411256 2025-11-27,09:18:16.000,331,11162815,109445,0,1764235095,13731.833491730002,-35.4550800299985,52887.69603528 2025-11-27,09:18:17.000,331,11162811,109485,0,1764235096,13732.85067454,-35.68770131999918,52887.65411256 2025-11-27,09:18:18.000,331,11162787,109405,0,1764235097,13733.813966869995,-35.54671871999744,52887.64712544 2025-11-27,09:18:19.000,331,11162792,109525,0,1764235098,13734.157518679996,-35.03918135999993,52887.668086800004 2025-11-27,09:18:20.000,331,11162773,109205,0,1764235099,13733.78702163,-34.42590704999748,52887.62616408 2025-11-27,09:18:21.000,331,11162817,109445,0,1764235100,13732.857410849996,-33.92541881999932,52887.59122848001 2025-11-27,09:18:22.000,331,11162852,109485,0,1764235101,13731.786337559992,-33.38263580999774,52887.57725424 2025-11-27,09:18:23.000,331,11162809,109605,0,1764235102,13730.661373789997,-32.79755802,52887.47244744001 2025-11-27,09:18:24.000,331,11162777,109485,0,1764235103,13729.448837989992,-32.05035023999517,52887.402576240005 2025-11-27,09:18:25.000,331,11162841,109285,0,1764235104,13728.128521229992,-31.296093329998257,52887.353666400006 2025-11-27,09:18:26.000,331,11162805,109405,0,1764235105,13726.55222469,-30.513639899996633,52887.185975520006 2025-11-27,09:18:27.000,331,11162884,109605,0,1764235106,13725.32621626999,-29.928562109998893,52887.09514296 2025-11-27,09:18:28.000,331,11162849,109565,0,1764235107,13724.645848959997,-29.688891689998854,52886.864568 2025-11-27,09:18:29.000,331,11162795,109245,0,1764235108,13724.551540619992,-29.710039079996932,52886.66892864 2025-11-27,09:18:30.000,331,11162813,109325,0,1764235109,13724.820993019988,-29.851021679998667,52886.48726352001 2025-11-27,09:18:31.000,331,11162847,109485,0,1764235110,13725.380106749995,-30.041348189995915,52886.26367568 2025-11-27,09:18:32.000,331,11162809,109485,0,1764235111,13726.316453839994,-30.562983809999423,52886.13790752 2025-11-27,09:18:33.000,331,11162841,109405,0,1764235112,13727.124811039997,-31.21855289999803,52885.93528104001 2025-11-27,09:18:34.000,331,11162774,109325,0,1764235113,13727.69066108,-31.57100939999509,52885.85842272 2025-11-27,09:18:35.000,331,11162803,109565,0,1764235114,13727.82538727999,-31.28199506999954,52885.725667440005 2025-11-27,09:18:36.000,331,11162782,109525,0,1764235115,13727.535725949994,-30.379706430001534,52885.5719508 2025-11-27,09:18:37.000,331,11162779,109605,0,1764235116,13726.909249119992,-28.991027819996816,52885.34836296 2025-11-27,09:18:38.000,331,11162795,109485,0,1764235117,13726.208672879999,-27.51071052000043,52885.11778800001 2025-11-27,09:18:39.000,331,11162882,109565,0,1764235118,13725.11065435,-26.375800590001745,52884.92913576001 2025-11-27,09:18:40.000,331,11162855,109125,0,1764235119,13723.830755449999,-25.642691069995635,52884.6985608 2025-11-27,09:18:41.000,331,11162876,109285,0,1764235120,13722.699055369994,-25.106957190000685,52884.50990856 2025-11-27,09:18:42.000,331,11162889,109365,0,1764235121,13721.924379719996,-24.28220897999563,52884.216449520005 2025-11-27,09:18:43.000,331,11162864,109205,0,1764235122,13721.351793369999,-23.46450989999721,52883.88805488 2025-11-27,09:18:44.000,331,11162820,109565,0,1764235123,13721.035186799993,-23.090906010002072,52883.62254432 2025-11-27,09:18:45.000,331,11162880,109285,0,1764235124,13720.819624880001,-23.408116860002337,52883.426904960004 2025-11-27,09:18:46.000,331,11162835,109525,0,1764235125,13720.38850103999,-23.788769879996835,52883.29414968 2025-11-27,09:18:47.000,331,11162783,109165,0,1764235126,13720.058421849993,-24.063685950000945,52883.17536864 2025-11-27,09:18:48.000,331,11162791,109445,0,1764235127,13720.024740299988,-24.254012459998194,52882.88889672 2025-11-27,09:18:49.000,331,11162789,109645,0,1764235128,13720.27398377,-24.705156780000834,52882.672296 2025-11-27,09:18:50.000,331,11162798,109365,0,1764235129,13720.43565521,-25.08580979999533,52882.51159224001 2025-11-27,09:18:51.000,331,11162811,109445,0,1764235130,13720.705107609996,-24.853188510001928,52882.29499152001 2025-11-27,09:18:52.000,331,11162836,109445,0,1764235131,13721.230539789998,-24.465486360000796,52882.02948096001 2025-11-27,09:18:53.000,331,11162849,109405,0,1764235132,13721.863752929996,-24.585321569997177,52881.77794464 2025-11-27,09:18:54.000,331,11162810,109645,0,1764235133,13722.537383929994,-25.163350229995558,52881.63820224 2025-11-27,09:18:55.000,331,11162837,109645,0,1764235134,13723.325532199997,-25.868263229996955,52881.5194212 2025-11-27,09:18:56.000,331,11162797,109445,0,1764235135,13724.18777987999,-26.171375819998502,52881.44256288 2025-11-27,09:18:57.000,331,11162875,109605,0,1764235136,13724.901828739989,-25.84006670999952,52881.35871744001 2025-11-27,09:18:58.000,331,11162789,109485,0,1764235137,13725.339688889995,-24.655812869998044,52881.22596216 2025-11-27,09:18:59.000,331,11162858,109445,0,1764235138,13725.24538054999,-23.394018599996343,52881.18403944 2025-11-27,09:19:00.000,331,11162766,109325,0,1764235139,13724.376396560001,-23.041562099999283,52881.149103840005 2025-11-27,09:19:01.000,331,11162863,109445,0,1764235140,13723.480467330002,-23.64073814999574,52881.079232640004 2025-11-27,09:19:02.000,331,11162839,109445,0,1764235141,13722.71252799,-24.839090249995934,52880.98840008 2025-11-27,09:19:03.000,331,11162826,109405,0,1764235142,13721.924379719996,-25.868263229996955,52880.93949024 2025-11-27,09:19:04.000,331,11162773,109485,0,1764235143,13721.432629089999,-26.43219362999662,52880.77179936 2025-11-27,09:19:05.000,331,11162879,109445,0,1764235144,13721.345057059989,-27.05956619999779,52880.56917288001 2025-11-27,09:19:06.000,331,11162793,109525,0,1764235145,13721.681872559995,-27.86316701999749,52880.359559280005 2025-11-27,09:19:07.000,331,11162814,109565,0,1764235146,13722.429602969998,-28.842996089995722,52880.1569328 2025-11-27,09:19:08.000,331,11162848,109125,0,1764235147,13723.446785779997,-29.667744300000777,52879.926357840006 2025-11-27,09:19:09.000,331,11162804,109245,0,1764235148,13724.25514298,-30.36560816999554,52879.82853816001 2025-11-27,09:19:10.000,331,11162793,109605,0,1764235149,13724.356187630001,-30.682819019995804,52879.64687304 2025-11-27,09:19:11.000,331,11162805,109565,0,1764235150,13723.9318001,-30.47134512000048,52879.521104880005 2025-11-27,09:19:12.000,331,11162833,109605,0,1764235151,13723.480467330002,-29.55495821999648,52879.33943976 2025-11-27,09:19:13.000,331,11162836,109485,0,1764235152,13723.163860759996,-28.13103396000224,52879.10886480001 2025-11-27,09:19:14.000,331,11162838,109525,0,1764235153,13722.66537381999,-26.735306219998165,52878.94816104 2025-11-27,09:19:15.000,331,11162870,109565,0,1764235154,13722.443075589988,-25.8259684500008,52878.78745728 2025-11-27,09:19:16.000,331,11162813,109445,0,1764235155,13722.8539905,-25.55810150999605,52878.69662472001 2025-11-27,09:19:17.000,331,11162862,109325,0,1764235156,13723.648875079998,-25.882361489995674,52878.60579216001 2025-11-27,09:19:18.000,331,11162783,109765,0,1764235157,13724.11368047,-26.65071665999858,52878.60579216001 2025-11-27,09:19:19.000,331,11162783,109645,0,1764235158,13723.830755449999,-27.45431747999828,52878.53592096001 2025-11-27,09:19:20.000,331,11162904,109685,0,1764235159,13723.339004820002,-27.926609189999,52878.514959600005 2025-11-27,09:19:21.000,331,11162843,109565,0,1764235160,13723.163860759996,-28.187426999997115,52878.347268720005 2025-11-27,09:19:22.000,331,11162820,109445,0,1764235161,13723.581511979988,-28.420048289997794,52878.13765512 2025-11-27,09:19:23.000,331,11162759,109245,0,1764235162,13724.16757094999,-28.78660305000085,52877.95599000001 2025-11-27,09:19:24.000,331,11162769,109325,0,1764235163,13724.403341799996,432.29699025000446,52877.86515744001 2025-11-27,09:19:25.000,331,11162792,109605,0,1764235164,13724.437023350001,431.796502019999,52877.83022184 2025-11-27,09:19:26.000,331,11162873,109525,0,1764235165,13724.29556084,-30.111839489996783,52877.71842792001 2025-11-27,09:19:27.000,331,11162800,109485,0,1764235166,13724.04631736999,-30.041348189995915,52877.56471128 2025-11-27,09:19:28.000,331,11162868,109245,0,1764235167,13723.675820319993,-29.879218199996103,52877.33413632001 2025-11-27,09:19:29.000,331,11162764,109685,0,1764235168,13722.80683632999,-29.928562109998893,52877.18740680001 2025-11-27,09:19:30.000,331,11162793,109605,0,1764235169,13721.56735528999,-29.928562109998893,52876.98478032 2025-11-27,09:19:31.000,331,11162755,109685,0,1764235170,13720.35481949,-30.21757644000172,52876.72625688 2025-11-27,09:19:32.000,331,11162810,109525,0,1764235171,13718.778522949993,-31.00002986999607,52876.572540240006 2025-11-27,09:19:33.000,331,11162869,109365,0,1764235172,13717.0607639,-31.747237650000898,52876.50965616 2025-11-27,09:19:34.000,331,11162824,109445,0,1764235173,13715.504676289995,-32.33231543999864,52876.34196528 2025-11-27,09:19:35.000,331,11162857,109365,0,1764235174,13714.305613109995,-32.60018237999611,52876.020557760006 2025-11-27,09:19:36.000,331,11162770,109445,0,1764235175,13713.409683879996,-32.53674021000188,52875.70613736001 2025-11-27,09:19:37.000,331,11162793,109365,0,1764235176,13712.614799299998,-32.008055459999014,52875.36376848 2025-11-27,09:19:38.000,331,11162838,109525,0,1764235177,13711.671715899989,-31.133963339998445,52874.993451120004 2025-11-27,09:19:39.000,331,11162880,109565,0,1764235178,13711.025030140001,-30.654622499998368,52874.59518528 2025-11-27,09:19:40.000,331,11162783,109645,0,1764235179,13710.6612694,-30.64052423999965,52874.21788080001 2025-11-27,09:19:41.000,331,11162818,109485,0,1764235180,13710.51307057999,-30.75331031999667,52873.938396000005 2025-11-27,09:19:42.000,331,11162805,109525,0,1764235181,13710.438971169999,-30.619376850001572,52873.603014240005 2025-11-27,09:19:43.000,331,11162804,109445,0,1764235182,13710.526543199994,-30.337411649998103,52873.21173552001 2025-11-27,09:19:44.000,331,11162845,109445,0,1764235183,13711.092393239996,-30.309215130000666,52872.97417344001 2025-11-27,09:19:45.000,331,11162868,109205,0,1764235184,13711.422472429993,-30.499541639997915,52872.77154696 2025-11-27,09:19:46.000,331,11162806,109645,0,1764235185,13711.321427779993,-30.76740857999539,52872.62481744 2025-11-27,09:19:47.000,331,11162874,109245,0,1764235186,13711.348373020002,-31.063472039997578,52872.40122960001 2025-11-27,09:19:48.000,331,11162824,109525,0,1764235187,13711.99505877999,-31.27494594000018,52872.25450008001 2025-11-27,09:19:49.000,331,11162802,109405,0,1764235188,13713.227803509995,-31.46527244999743,52872.15668040001 2025-11-27,09:19:50.000,331,11162832,109605,0,1764235189,13714.857990529992,-31.599205919999804,52872.11475768001 2025-11-27,09:19:51.000,331,11162805,109605,0,1764235190,13716.137889429992,-31.831827210000483,52872.18462888001 2025-11-27,09:19:52.000,331,11162767,109365,0,1764235191,13717.296534749992,-32.346413699997356,52872.30340992001 2025-11-27,09:19:53.000,331,11162865,109605,0,1764235192,13718.044265159995,-32.72001758999977,52872.499049280006 2025-11-27,09:19:54.000,331,11162774,109445,0,1764235193,13718.408025899997,-32.43100325999694,52872.6108432 2025-11-27,09:19:55.000,331,11162850,109485,0,1764235194,13718.616851509993,-31.21150376999867,52872.7505856 2025-11-27,09:19:56.000,331,11162852,109405,0,1764235195,13719.041239039994,-29.81577603000187,52872.932250720005 2025-11-27,09:19:57.000,331,11162853,109685,0,1764235196,13719.788969449997,-28.941683910001302,52873.07199312001 2025-11-27,09:19:58.000,331,11162830,109525,0,1764235197,13720.846570119997,-28.807750439998927,52873.30955520001 2025-11-27,09:19:59.000,331,11162769,109485,0,1764235198,13722.025424369996,-28.892339999998512,52873.63794984 2025-11-27,09:20:00.000,331,11162862,109645,0,1764235199,13723.621929839988,-29.01217521000217,52873.94538312 2025-11-27,09:20:01.000,331,11162868,109565,0,1764235200,13725.541778189996,-28.617423930001678,52874.2528164 2025-11-27,09:20:02.000,331,11162776,109245,0,1764235201,13727.225855689998,-28.060542660001374,52874.58819816 2025-11-27,09:20:03.000,331,11162832,109605,0,1764235202,13728.202620639997,-27.524808779999148,52874.944541280005 2025-11-27,09:20:04.000,331,11162819,109525,0,1764235203,13728.546172449998,-26.967927509998844,52875.30088440001 2025-11-27,09:20:05.000,331,11162802,109485,0,1764235204,13728.687634959999,-26.544979710000916,52875.59434344 2025-11-27,09:20:06.000,331,11162844,109605,0,1764235205,13728.600062929989,-25.699084109997784,52875.95767368 2025-11-27,09:20:07.000,331,11162846,109685,0,1764235206,13728.734789129994,-24.218766810001398,52876.32799104001 2025-11-27,09:20:08.000,331,11162751,109605,0,1764235207,13729.401683819997,-22.724351249999017,52876.64939856 2025-11-27,09:20:09.000,331,11162864,109605,0,1764235208,13730.29087674,-22.273206929996377,52876.92189624 2025-11-27,09:20:10.000,331,11162858,109445,0,1764235209,13730.991452979993,-23.00631644999521,52877.27823936 2025-11-27,09:20:11.000,331,11162817,109325,0,1764235210,13731.26090537999,437.32301993999863,52877.73240216 2025-11-27,09:20:12.000,331,11162795,109405,0,1764235211,13730.890408329993,-25.445315429999027,52878.2354748 2025-11-27,09:20:13.000,331,11162794,109685,0,1764235212,13730.418866629996,-26.220719730001292,52878.71758608 2025-11-27,09:20:14.000,331,11162827,109685,0,1764235213,13730.14941423,-26.756453609996242,52879.136813280005 2025-11-27,09:20:15.000,331,11162796,109525,0,1764235214,13730.00121540999,-27.09481185000186,52879.472195040005 2025-11-27,09:20:16.000,331,11162869,109605,0,1764235215,13730.04836958,-27.595300080000015,52879.82853816001 2025-11-27,09:20:17.000,331,11162878,109485,0,1764235216,13729.974270169994,-27.672840510000242,52880.16391992001 2025-11-27,09:20:18.000,331,11162864,109525,0,1764235217,13729.778917179989,-27.24284357999568,52880.32462368 2025-11-27,09:20:19.000,331,11162802,109285,0,1764235218,13729.751971939993,-26.7635027399956,52880.42244336001 2025-11-27,09:20:20.000,331,11162861,109525,0,1764235219,13730.35150353,-26.83399403999647,52880.576160000004 2025-11-27,09:20:21.000,331,11162882,109405,0,1764235220,13731.355213719995,-27.24284357999568,52880.67397968 2025-11-27,09:20:22.000,331,11162850,109565,0,1764235221,13732.46670487,-27.51775964999979,52880.88359328001 2025-11-27,09:20:23.000,331,11162887,109365,0,1764235222,13733.436733509989,-27.130057499998657,52881.0652584 2025-11-27,09:20:24.000,331,11162879,109485,0,1764235223,13734.352871670002,-25.931705399998464,52881.30282048 2025-11-27,09:20:25.000,331,11162808,109605,0,1764235224,13735.053447909995,-24.465486360000796,52881.582305280004 2025-11-27,09:20:26.000,331,11162859,109405,0,1764235225,13735.801178319998,-23.499755550001282,52881.70807344 2025-11-27,09:20:27.000,331,11162773,109565,0,1764235226,13736.24577478,-23.47860815999593,52882.05742944001 2025-11-27,09:20:28.000,331,11162756,109365,0,1764235227,13736.252511089995,-24.014342039998155,52882.44870816 2025-11-27,09:20:29.000,331,11162852,109405,0,1764235228,13735.801178319998,-24.648763739998685,52882.79107704 2025-11-27,09:20:30.000,331,11162861,109405,0,1764235229,13735.00629374,-25.121055449999403,52883.0565876 2025-11-27,09:20:31.000,331,11162780,109845,0,1764235230,13733.96216568999,-25.346627610000724,52883.210304240005 2025-11-27,09:20:32.000,331,11162837,109445,0,1764235231,13733.133599560002,-25.297283699997934,52883.35703376 2025-11-27,09:20:33.000,331,11162874,109405,0,1764235232,13732.911301330001,-25.41711891000159,52883.48978904001 2025-11-27,09:20:34.000,331,11162787,109485,0,1764235233,13733.322216239998,-25.684985849999066,52883.62953144 2025-11-27,09:20:35.000,331,11162795,109325,0,1764235234,13734.02952879,-26.29826016000152,52883.6504928 2025-11-27,09:20:36.000,331,11162819,109405,0,1764235235,13734.480861559998,-26.890387079998618,52883.83914504 2025-11-27,09:20:37.000,331,11162767,109405,0,1764235236,13734.79746812999,-27.2216961899976,52883.93696472 2025-11-27,09:20:38.000,331,11162782,109445,0,1764235237,13735.343109239991,-27.207597929998883,52884.048758640005 2025-11-27,09:20:39.000,331,11162767,109085,0,1764235238,13736.19862060999,-26.925632729995414,52884.1745268 2025-11-27,09:20:40.000,331,11162866,109445,0,1764235239,13737.121495079999,-26.488586669998767,52884.32824344001 2025-11-27,09:20:41.000,331,11162833,109325,0,1764235240,13737.552618919995,-26.05154061000212,52884.454011600006 2025-11-27,09:20:42.000,331,11162790,109485,0,1764235241,13737.532409989995,435.9131939400031,52884.59375400001 2025-11-27,09:20:43.000,331,11162860,109525,0,1764235242,13737.054131979989,-25.445315429999027,52884.768432000004 2025-11-27,09:20:44.000,331,11162848,109285,0,1764235243,13736.791415890002,-25.536954119997972,52884.91516152 2025-11-27,09:20:45.000,331,11162759,109365,0,1764235244,13737.161912939999,-25.529904989998613,52885.124775120006 2025-11-27,09:20:46.000,331,11162896,109445,0,1764235245,13737.889434420002,-25.508757600000536,52885.29945312 2025-11-27,09:20:47.000,331,11162896,109485,0,1764235246,13738.84599044,-25.931705399998464,52885.509066720006 2025-11-27,09:20:48.000,331,11162868,109645,0,1764235247,13739.69476549999,-26.86219056000118,52885.73265456 2025-11-27,09:20:49.000,331,11162771,109525,0,1764235248,13740.550276870003,-28.011198749998584,52885.90733256 2025-11-27,09:20:50.000,331,11162848,109605,0,1764235249,13741.695449569997,-28.79365218000021,52886.06803632 2025-11-27,09:20:51.000,331,11162836,109565,0,1764235250,13743.507516959995,-29.047420859998965,52886.28463704 2025-11-27,09:20:52.000,331,11162817,109285,0,1764235251,13745.494728409998,-29.14610867999727,52886.58508320001 2025-11-27,09:20:53.000,331,11162779,109565,0,1764235252,13747.185542219995,-29.294140409998363,52886.92046496001 2025-11-27,09:20:54.000,331,11162788,109565,0,1764235253,13748.33071491999,-29.618400389997987,52887.37462776001 2025-11-27,09:20:55.000,331,11162861,109525,0,1764235254,13748.775311379992,-29.745284730001003,52887.8427648 2025-11-27,09:20:56.000,331,11162785,109485,0,1764235255,13749.004345920002,-29.660695170001418,52888.19910792 2025-11-27,09:20:57.000,331,11162807,109325,0,1764235256,13749.59040488999,-29.435123010000098,52888.576412400005 2025-11-27,09:20:58.000,331,11162891,109245,0,1764235257,13750.782731759995,-29.442172139999457,52889.08647216 2025-11-27,09:20:59.000,331,11162889,109685,0,1764235258,13752.439864020002,-29.60430212999927,52889.512686480004 2025-11-27,09:21:00.000,331,11162872,109245,0,1764235259,13754.28561295999,-29.858070809998026,52890.02973336001 2025-11-27,09:21:01.000,331,11162863,109245,0,1764235260,13755.882118429996,-30.020200799997838,52890.518831760004 2025-11-27,09:21:02.000,331,11162863,109405,0,1764235261,13756.757838729995,-30.104790359997423,52891.02889152 2025-11-27,09:21:03.000,331,11162804,109285,0,1764235262,13757.02729112999,-29.984955150001042,52891.55292552 2025-11-27,09:21:04.000,331,11162849,109445,0,1764235263,13756.69047563,-29.702989949997573,52892.09093376001 2025-11-27,09:21:05.000,331,11162852,109285,0,1764235264,13756.266088099997,-29.37872996999795,52892.52413520001 2025-11-27,09:21:06.000,331,11162875,109565,0,1764235265,13755.91579998,-29.01217521000217,52892.936375280005 2025-11-27,09:21:07.000,331,11162775,109245,0,1764235266,13755.73391961,-28.652669579998474,52893.38355096001 2025-11-27,09:21:08.000,331,11162784,109605,0,1764235267,13755.78781008999,-28.483490459999302,52893.774829680005 2025-11-27,09:21:09.000,331,11162857,109485,0,1764235268,13756.084207729997,433.03714890000265,52894.22200536001 2025-11-27,09:21:10.000,331,11162854,109365,0,1764235269,13756.80499289999,-29.054469989998324,52894.543412880004 2025-11-27,09:21:11.000,331,11162799,109405,0,1764235270,13758.02426500999,-29.54085995999776,52894.899756000006 2025-11-27,09:21:12.000,331,11162904,109365,0,1764235271,13759.735287750002,-29.94266036999761,52895.31199608 2025-11-27,09:21:13.000,331,11162865,109205,0,1764235272,13761.89090695,-30.252822089998517,52895.72423616 2025-11-27,09:21:14.000,331,11162797,109245,0,1764235273,13763.817491609989,-30.379706430001534,52896.28320576001 2025-11-27,09:21:15.000,331,11162885,109405,0,1764235274,13765.124335749999,-29.94266036999761,52896.69544584001 2025-11-27,09:21:16.000,331,11162805,109405,0,1764235275,13765.831648300002,-28.96988042999874,52897.18454424 2025-11-27,09:21:17.000,331,11162822,109405,0,1764235276,13765.939429259997,-27.651693120002165,52897.63870704 2025-11-27,09:21:18.000,331,11162789,109405,0,1764235277,13765.791230440002,-26.45334102000197,52898.05094712 2025-11-27,09:21:19.000,331,11162853,109725,0,1764235278,13765.993319740002,-25.875312359996315,52898.470174320006 2025-11-27,09:21:20.000,331,11162827,109445,0,1764235279,13766.370553099994,-25.988098440000613,52898.87542728001 2025-11-27,09:21:21.000,331,11162896,109405,0,1764235280,13766.282981069999,-26.446291889995337,52899.37849992001 2025-11-27,09:21:22.000,331,11162821,109445,0,1764235281,13765.58914114,-26.791699260000314,52899.78375288001 2025-11-27,09:21:23.000,331,11162854,109405,0,1764235282,13764.538276779997,-26.911534469996695,52900.077211920005 2025-11-27,09:21:24.000,331,11162823,109645,0,1764235283,13763.628874929993,434.63025228000333,52900.37765808 2025-11-27,09:21:25.000,331,11162825,109405,0,1764235284,13763.393104080002,-27.214647059998242,52900.55233608001 2025-11-27,09:21:26.000,331,11162868,109605,0,1764235285,13763.709710649993,-27.23579444999632,52900.76194968001 2025-11-27,09:21:27.000,331,11162878,109325,0,1764235286,13763.905063639999,-26.88333794999926,52900.99252464 2025-11-27,09:21:28.000,331,11162854,109325,0,1764235287,13763.965690429999,-26.446291889995337,52901.251048080005 2025-11-27,09:21:29.000,331,11162858,109565,0,1764235288,13764.08020769999,-26.340554939997674,52901.37681624 2025-11-27,09:21:30.000,331,11162857,109485,0,1764235289,13763.925272569999,-26.580225359997712,52901.68424952 2025-11-27,09:21:31.000,331,11162818,109485,0,1764235290,13763.420049319997,-26.544979710000916,52901.72617224001 2025-11-27,09:21:32.000,331,11162767,109565,0,1764235291,13762.92829869,-26.100884519997635,52901.81001768 2025-11-27,09:21:33.000,331,11162861,109405,0,1764235292,13762.732945699994,-25.677936719999707,52901.83796616 2025-11-27,09:21:34.000,331,11162779,109405,0,1764235293,13762.69926414999,-25.797771929996088,52901.872901760005 2025-11-27,09:21:35.000,331,11162800,109325,0,1764235294,13762.598219499989,-26.05154061000212,52901.90085024 2025-11-27,09:21:36.000,331,11162800,109325,0,1764235295,13762.396130200003,-26.389898850000463,52901.921811600005 2025-11-27,09:21:37.000,331,11162839,109445,0,1764235296,13762.382657579998,-26.770551870002237,52901.921811600005 2025-11-27,09:21:38.000,331,11162878,109325,0,1764235297,13762.490438539993,-27.05956619999779,52901.91482448001 2025-11-27,09:21:39.000,331,11162778,109445,0,1764235298,13762.753154629994,-27.320384009995905,52901.9567472 2025-11-27,09:21:40.000,331,11162866,109325,0,1764235299,13763.305532049992,-27.581201820001297,52901.921811600005 2025-11-27,09:21:41.000,331,11162852,109365,0,1764235300,13764.04652615,-27.708086159997038,52901.94976008 2025-11-27,09:21:42.000,331,11162795,109245,0,1764235301,13764.935719069988,-27.475464869996358,52901.991682800006 2025-11-27,09:21:43.000,331,11162851,109325,0,1764235302,13765.858593539997,-26.86923969000054,52902.06854112 2025-11-27,09:21:44.000,331,11162821,109285,0,1764235303,13766.875776349996,-26.171375819998502,52902.17334792 2025-11-27,09:21:45.000,331,11162803,109285,0,1764235304,13767.76496927,-25.3677749999988,52902.236232 2025-11-27,09:21:46.000,331,11162884,109525,0,1764235305,13768.674371119989,-24.78269721000106,52902.36898728001 2025-11-27,09:21:47.000,331,11162891,109285,0,1764235306,13769.449046770002,-24.641714609999326,52902.52270392 2025-11-27,09:21:48.000,331,11162827,109645,0,1764235307,13770.001424189999,-24.78974634000042,52902.6903948 2025-11-27,09:21:49.000,331,11162779,109605,0,1764235308,13770.048578359994,-24.98007284999767,52902.95590536 2025-11-27,09:21:50.000,331,11162887,109285,0,1764235309,13769.853225369989,-25.128104579998762,52903.13757048001 2025-11-27,09:21:51.000,331,11162863,109485,0,1764235310,13769.408628910001,-25.353676740000083,52903.29128712 2025-11-27,09:21:52.000,331,11162784,109285,0,1764235311,13769.11896757999,-25.741378890001215,52903.42404240001 2025-11-27,09:21:53.000,331,11162797,109645,0,1764235312,13769.233484849996,-26.340554939997674,52903.549810560005 2025-11-27,09:21:54.000,331,11162801,109845,0,1764235313,13770.008160499994,-26.8762888199999,52903.647630240004 2025-11-27,09:21:55.000,331,11162866,109405,0,1764235314,13771.133124269989,-27.412022700002126,52903.68256584 2025-11-27,09:21:56.000,331,11162856,109365,0,1764235315,13772.386077929994,-28.053493530002015,52903.82230824 2025-11-27,09:21:57.000,331,11162815,109285,0,1764235316,13773.113599409997,-28.716111749999982,52903.948076399996 2025-11-27,09:21:58.000,331,11162864,109405,0,1764235317,13773.436942289998,-29.272993020000285,52904.03192184 2025-11-27,09:21:59.000,331,11162822,109405,0,1764235318,13773.147280960002,-29.42807388000074,52904.220574080005 2025-11-27,09:22:00.000,331,11162907,109445,0,1764235319,13772.76331129,-29.3223369299958,52904.199612720004 2025-11-27,09:22:01.000,331,11162858,109405,0,1764235320,13772.790256529996,-29.14610867999727,52904.199612720004 2025-11-27,09:22:02.000,331,11162829,109525,0,1764235321,13773.180962509992,-29.0756173799964,52904.19262560001 2025-11-27,09:22:03.000,331,11162850,109725,0,1764235322,13773.457151219998,-29.237747369996214,52904.199612720004 2025-11-27,09:22:04.000,331,11162808,109405,0,1764235323,13773.457151219998,-29.37872996999795,52904.171664240006 2025-11-27,09:22:05.000,331,11162804,109165,0,1764235324,13773.187698820002,-29.08266650999576,52904.2275612 2025-11-27,09:22:06.000,331,11162807,109325,0,1764235325,13772.857619629991,-28.56103088999953,52904.2275612 2025-11-27,09:22:07.000,331,11162899,109485,0,1764235326,13772.466913649994,-27.90546180000092,52904.16467712001 2025-11-27,09:22:08.000,331,11162856,109405,0,1764235327,13772.015580879997,-27.355629659999977,52904.12974152 2025-11-27,09:22:09.000,331,11162868,109285,0,1764235328,13771.51709393999,-26.8762888199999,52904.10878016 2025-11-27,09:22:10.000,331,11162829,109645,0,1764235329,13771.139860579999,-26.798748389999673,52904.07384456001 2025-11-27,09:22:11.000,331,11162795,109605,0,1764235330,13770.863671869993,-27.29218748999847,52904.02493472001 2025-11-27,09:22:12.000,331,11162789,109245,0,1764235331,13770.1428867,-27.813823110001977,52904.03890896 2025-11-27,09:22:13.000,331,11162822,109325,0,1764235332,13768.910141969995,-27.813823110001977,52903.96903776 2025-11-27,09:22:14.000,331,11162878,109645,0,1764235333,13767.475307939989,-27.214647059998242,52903.80833400001 2025-11-27,09:22:15.000,331,11162815,109445,0,1764235334,13766.222354279998,-26.629569270000502,52903.66160448001 2025-11-27,09:22:16.000,331,11162796,109525,0,1764235335,13765.252325639995,-26.544979710000916,52903.51487496 2025-11-27,09:22:17.000,331,11162791,109605,0,1764235336,13764.787520249993,-26.791699260000314,52903.36115832 2025-11-27,09:22:18.000,331,11162887,109445,0,1764235337,13764.848147039993,-27.06661532999715,52903.20045456 2025-11-27,09:22:19.000,331,11162835,109605,0,1764235338,13765.25906194999,-27.51775964999979,52903.03276368 2025-11-27,09:22:20.000,331,11162890,110005,0,1764235339,13765.58914114,-28.03939526999602,52902.91398264 2025-11-27,09:22:21.000,331,11162783,109565,0,1764235340,13765.858593539997,-28.398900899999717,52902.73231752001 2025-11-27,09:22:22.000,331,11162783,109325,0,1764235341,13765.966374499993,-28.568080019998888,52902.59956224 2025-11-27,09:22:23.000,331,11162837,109445,0,1764235342,13765.764285199992,-28.166279609999037,52902.36898728001 2025-11-27,09:22:24.000,331,11162789,109325,0,1764235343,13765.20517147,-27.440219219999562,52902.13142520001 2025-11-27,09:22:25.000,331,11162841,109365,0,1764235344,13764.24861545,-26.855141430001822,52901.872901760005 2025-11-27,09:22:26.000,331,11162881,109645,0,1764235345,13763.04281595999,-26.580225359997712,52901.49559728 2025-11-27,09:22:27.000,331,11162874,109565,0,1764235346,13762.018896839996,-26.805797519999032,52901.23707384 2025-11-27,09:22:28.000,331,11162859,109525,0,1764235347,13760.833306280001,-27.320384009995905,52901.034447360005 2025-11-27,09:22:29.000,331,11162824,109445,0,1764235348,13759.135756159994,-27.729233549995115,52900.71303984 2025-11-27,09:22:30.000,331,11162780,109725,0,1764235349,13757.263061979997,-28.236770909999905,52900.23791568001 2025-11-27,09:22:31.000,331,11162850,109725,0,1764235350,13755.53183031,-29.096764770001755,52899.88157256001 2025-11-27,09:22:32.000,331,11162805,109325,0,1764235351,13754.18456830999,-30.161183399999572,52899.38548704 2025-11-27,09:22:33.000,331,11162800,109285,0,1764235352,13753.517673620001,-31.190356380000594,52899.00818256 2025-11-27,09:22:34.000,331,11162753,109285,0,1764235353,13753.27516646,-31.704942869997467,52898.58895536001 2025-11-27,09:22:35.000,331,11162854,109325,0,1764235354,13753.22801228999,-31.8459254699992,52898.14177968 2025-11-27,09:22:36.000,331,11162842,109605,0,1764235355,13753.201067049995,-32.02215371999773,52897.73652672 2025-11-27,09:22:37.000,331,11162840,109245,0,1764235356,13753.100022399994,-32.46624891000101,52897.37319648 2025-11-27,09:22:38.000,331,11162826,109405,0,1764235357,13752.790152139998,-32.6495262899989,52896.97493064 2025-11-27,09:22:39.000,331,11162814,109765,0,1764235358,13752.062630659995,-32.226578490000975,52896.56967768001 2025-11-27,09:22:40.000,331,11162905,109485,0,1764235359,13751.207119289997,-31.648549829995318,52896.101540640004 2025-11-27,09:22:41.000,331,11162783,109125,0,1764235360,13750.99829368,-31.831827210000483,52895.773146 2025-11-27,09:22:42.000,331,11162877,109405,0,1764235361,13750.97808475,-32.78345976000128,52895.41680288 2025-11-27,09:22:43.000,331,11162837,109445,0,1764235362,13750.681687109995,-33.77738708999823,52895.263086240004 2025-11-27,09:22:44.000,331,11162869,109525,0,1764235363,13749.947429319996,-34.39771053000004,52894.95565296 2025-11-27,09:22:45.000,331,11162784,109365,0,1764235364,13749.112126879998,-34.62328269000136,52894.613284080006 2025-11-27,09:22:46.000,331,11162884,109405,0,1764235365,13748.485650049995,-34.482300089999626,52894.27091520001 2025-11-27,09:22:47.000,331,11162763,109365,0,1764235366,13748.20946133999,-34.038204899996344,52893.81675240001 2025-11-27,09:22:48.000,331,11162848,109325,0,1764235367,13748.485650049995,-33.854927519998455,52893.40451232 2025-11-27,09:22:49.000,331,11162882,109365,0,1764235368,13749.287270939989,-34.15099098000064,52893.1180404 2025-11-27,09:22:50.000,331,11162801,109245,0,1764235369,13749.873329909991,427.01719188000425,52892.89445256 2025-11-27,09:22:51.000,331,11162799,109325,0,1764235370,13749.81943943,-34.39771053000004,52892.74073592001 2025-11-27,09:22:52.000,331,11162911,109605,0,1764235371,13749.314216179999,-33.77033795999887,52892.531122320004 2025-11-27,09:22:53.000,331,11162879,109485,0,1764235372,13748.802256620002,-32.77641063000192,52892.35644432001 2025-11-27,09:22:54.000,331,11162779,109685,0,1764235373,13748.41155063999,-32.02215371999773,52892.08394664 2025-11-27,09:22:55.000,331,11162799,109565,0,1764235374,13748.23640658,-31.923465899999428,52892.00010120001 2025-11-27,09:22:56.000,331,11162872,109445,0,1764235375,13747.724447020002,-32.226578490000975,52891.83939744 2025-11-27,09:22:57.000,331,11162896,109565,0,1764235376,13747.023870779994,-32.47329804000037,52891.72760352 2025-11-27,09:22:58.000,331,11162778,109485,0,1764235377,13746.067314759995,-32.691821070002334,52891.53895128001 2025-11-27,09:22:59.000,331,11162837,109605,0,1764235378,13745.124231360001,-32.67067367999698,52891.378247520006 2025-11-27,09:23:00.000,331,11162902,109405,0,1764235379,13744.356292019998,428.7653761199981,52891.259466480005 2025-11-27,09:23:01.000,331,11162754,109205,0,1764235380,13743.824123530001,-33.28394798999943,52891.021904400004 2025-11-27,09:23:02.000,331,11162899,109525,0,1764235381,13743.366054449994,-33.65755188000185,52890.819277919996 2025-11-27,09:23:03.000,331,11162835,109405,0,1764235382,13742.699159759992,428.11685615999886,52890.57472872 2025-11-27,09:23:04.000,331,11162787,109445,0,1764235383,13741.924484109994,-33.06542495999747,52890.302231040005 2025-11-27,09:23:05.000,331,11162802,109485,0,1764235384,13741.02181857,-33.18526017000113,52890.16248864 2025-11-27,09:23:06.000,331,11162875,109565,0,1764235385,13740.334714949997,-33.79148534999695,52889.85505536 2025-11-27,09:23:07.000,331,11162818,109405,0,1764235386,13739.789073839995,-34.7501670299971,52889.71531296 2025-11-27,09:23:08.000,331,11162856,109365,0,1764235387,13738.82578151,-35.51147307000065,52889.57557056001 2025-11-27,09:23:09.000,331,11162901,109405,0,1764235388,13737.721026669991,-35.9132734800005,52889.38691832001 2025-11-27,09:23:10.000,331,11162899,109365,0,1764235389,13736.791415890002,-36.2586808499982,52889.10044640001 2025-11-27,09:23:11.000,331,11162802,109445,0,1764235390,13736.232302159995,-36.857856900001934,52888.8908328 2025-11-27,09:23:12.000,331,11162888,109285,0,1764235391,13736.10431227,-37.9786685700019,52888.70218056 2025-11-27,09:23:13.000,331,11162827,109445,0,1764235392,13736.07736702999,-39.296855879998475,52888.47859272001 2025-11-27,09:23:14.000,331,11162865,109445,0,1764235393,13736.30640157,-40.756025789996784,52888.32487608 2025-11-27,09:23:15.000,331,11162800,109405,0,1764235394,13736.521963489991,-41.778149639998446,52888.2270564 2025-11-27,09:23:16.000,331,11162803,109445,0,1764235395,13736.649953380002,-42.40552220999962,52888.14321096001 2025-11-27,09:23:17.000,331,11162833,109525,0,1764235396,13736.38723729,-42.69453653999517,52888.08032688 2025-11-27,09:23:18.000,331,11162810,109485,0,1764235397,13735.989794999994,-42.708634800001164,52887.96154584 2025-11-27,09:23:19.000,331,11162871,109285,0,1764235398,13735.700133669998,-42.419620469998335,52887.82180344 2025-11-27,09:23:20.000,331,11162894,109365,0,1764235399,13735.612561640002,-42.25749047999852,52887.71699664 2025-11-27,09:23:21.000,331,11162796,109445,0,1764235400,13735.861805109998,-42.483062639999844,52887.61218984001 2025-11-27,09:23:22.000,331,11162854,109645,0,1764235401,13736.18514799,-42.645192629999656,52887.56328000001 2025-11-27,09:23:23.000,331,11162804,109365,0,1764235402,13736.14473013,-42.89191217999905,52887.451486080005 2025-11-27,09:23:24.000,331,11162791,109365,0,1764235403,13735.504780679992,-43.054042169998866,52887.38161488 2025-11-27,09:23:25.000,331,11162771,109245,0,1764235404,13734.87830384999,-42.99059999999736,52887.29776944001 2025-11-27,09:23:26.000,331,11162807,109445,0,1764235405,13734.615587759989,-42.63109437000094,52887.185975520006 2025-11-27,09:23:27.000,331,11162818,109245,0,1764235406,13735.383527099992,-42.419620469998335,52886.97636192 2025-11-27,09:23:28.000,331,11162898,109245,0,1764235407,13737.134967699989,-42.86371566000162,52886.90649072 2025-11-27,09:23:29.000,331,11162867,109405,0,1764235408,13739.317532139998,-43.695512999998755,52886.899503600005 2025-11-27,09:23:30.000,331,11162779,109685,0,1764235409,13741.06223643,-43.89288863999536,52886.948413440005 2025-11-27,09:23:31.000,331,11162856,109405,0,1764235410,13742.19393650999,-43.01879652000207,52886.96238768001 2025-11-27,09:23:32.000,331,11162887,109485,0,1764235411,13742.827149650002,-41.45388965999882,52887.08116872 2025-11-27,09:23:33.000,331,11162870,109325,0,1764235412,13742.941666919993,-39.85373714999878,52887.22091112 2025-11-27,09:23:34.000,331,11162855,109245,0,1764235413,13742.759786549992,-38.7822693900016,52887.304756560006 2025-11-27,09:23:35.000,331,11162850,109445,0,1764235414,13742.490334149996,-38.40866549999919,52887.38161488 2025-11-27,09:23:36.000,331,11162860,109285,0,1764235415,13742.045737689994,-38.535549840002204,52887.46546032001 2025-11-27,09:23:37.000,331,11162794,109405,0,1764235416,13741.32495252,-38.62013940000179,52887.56328000001 2025-11-27,09:23:38.000,331,11162813,109525,0,1764235417,13740.482913769993,-38.479156800000055,52887.619176960005 2025-11-27,09:23:39.000,331,11162892,109405,0,1764235418,13739.708238119994,-38.52145157999621,52887.74494512 2025-11-27,09:23:40.000,331,11162806,109325,0,1764235419,13739.088497600002,-38.98669415999757,52887.77988072001 2025-11-27,09:23:41.000,331,11162922,109285,0,1764235420,13739.027870810001,-39.67750890000025,52887.80084208001 2025-11-27,09:23:42.000,331,11162870,109365,0,1764235421,13739.72171074,-40.6714362299972,52887.94058448 2025-11-27,09:23:43.000,331,11162896,109605,0,1764235422,13740.819729269999,-41.46093878999818,52887.99648144001 2025-11-27,09:23:44.000,331,11162792,109565,0,1764235423,13742.065946619994,-41.665363560001424,52888.22006928 2025-11-27,09:23:45.000,331,11162860,109365,0,1764235424,13743.238064559999,-41.29175966999901,52888.359811680006 2025-11-27,09:23:46.000,331,11162888,109405,0,1764235425,13744.544908699994,-40.62914145000104,52888.49256696 2025-11-27,09:23:47.000,331,11162790,109325,0,1764235426,13745.703554019994,-39.924228449999646,52888.793013120005 2025-11-27,09:23:48.000,331,11162791,109525,0,1764235427,13746.505174910002,422.2167343500041,52889.0655108 2025-11-27,09:23:49.000,331,11162881,109605,0,1764235428,13747.044079709995,-39.04308719999972,52889.35896984001 2025-11-27,09:23:50.000,331,11162859,109445,0,1764235429,13746.889144579989,-39.057185459998436,52889.701338720006 2025-11-27,09:23:51.000,331,11162839,109365,0,1764235430,13746.188568339996,-39.26865936000104,52889.95986216001 2025-11-27,09:23:52.000,331,11162846,109445,0,1764235431,13745.211803389997,-39.2757084900004,52890.23934696 2025-11-27,09:23:53.000,331,11162886,109325,0,1764235432,13744.77394323999,-39.529477169999154,52890.41402496001 2025-11-27,09:23:54.000,331,11162814,109405,0,1764235433,13744.89519681999,-40.1779971299984,52890.56075448001 2025-11-27,09:23:55.000,331,11162876,109365,0,1764235434,13745.157912909992,-41.10143316000176,52890.78434232 2025-11-27,09:23:56.000,331,11162789,109445,0,1764235435,13745.319584349993,-42.010770929999126,52890.875174880006 2025-11-27,09:23:57.000,331,11162856,109525,0,1764235436,13745.191594459997,-42.772076969995396,52891.00793016 2025-11-27,09:23:58.000,331,11162791,109405,0,1764235437,13744.666162279995,-42.81437174999883,52891.04985288 2025-11-27,09:23:59.000,331,11162888,109645,0,1764235438,13743.992531279997,-42.30683439000131,52891.16164680001 2025-11-27,09:24:00.000,331,11162772,109525,0,1764235439,13744.026212830002,-42.26453960999788,52891.1267112 2025-11-27,09:24:01.000,331,11162846,109365,0,1764235440,13744.69984383,-42.94125609000184,52891.11273696001 2025-11-27,09:24:02.000,331,11162826,109445,0,1764235441,13745.420628999993,-43.76600429999962,52891.140685440005 2025-11-27,09:24:03.000,331,11162812,109325,0,1764235442,13745.669872469989,-43.885839509996,52891.24549224 2025-11-27,09:24:04.000,331,11162829,109405,0,1764235443,13745.434101619998,-43.32190910999634,52891.308376320005 2025-11-27,09:24:05.000,331,11162835,109405,0,1764235444,13745.171385529997,-42.53240654999536,52891.35029904001 2025-11-27,09:24:06.000,331,11162713,109565,0,1764235445,13745.353265899997,-41.85569006999867,52891.39222176 2025-11-27,09:24:07.000,331,11162782,109325,0,1764235446,13745.366738520002,-41.26356315000157,52891.476067200005 2025-11-27,09:24:08.000,331,11162773,109485,0,1764235447,13745.353265899997,-41.193071850000706,52891.56689976001 2025-11-27,09:24:09.000,331,11162837,109605,0,1764235448,13745.555355199998,-41.616019649998634,52891.67170656 2025-11-27,09:24:10.000,331,11162774,109405,0,1764235449,13745.91237962999,-42.22224483000173,52891.713629280006 2025-11-27,09:24:11.000,331,11162838,109445,0,1764235450,13746.222249890001,-42.49716089999856,52891.762539120005 2025-11-27,09:24:12.000,331,11162866,109565,0,1764235451,13746.612955869998,-42.32093265000003,52891.8952944 2025-11-27,09:24:13.000,331,11162852,109325,0,1764235452,13747.21248745999,-42.25749047999852,52892.00708832 2025-11-27,09:24:14.000,331,11162798,109165,0,1764235453,13747.946745249988,-42.33503090999875,52892.2446504 2025-11-27,09:24:15.000,331,11162840,109285,0,1764235454,13748.35092384999,-42.483062639999844,52892.42631552001 2025-11-27,09:24:16.000,331,11162842,109325,0,1764235455,13748.687739349996,-42.31388352000067,52892.628942 2025-11-27,09:24:17.000,331,11162764,109565,0,1764235456,13748.55974946,-41.6865109499995,52892.7337488 2025-11-27,09:24:18.000,331,11162806,109325,0,1764235457,13748.55301314999,420.6659257499996,52892.985285120005 2025-11-27,09:24:19.000,331,11162805,109285,0,1764235458,13749.213171529998,-40.741927529998065,52893.15996312 2025-11-27,09:24:20.000,331,11162802,109485,0,1764235459,13750.102364450002,-41.094384029995126,52893.418486560004 2025-11-27,09:24:21.000,331,11162786,109445,0,1764235460,13751.469835379998,-42.09536048999871,52893.656048640005 2025-11-27,09:24:22.000,331,11162786,109365,0,1764235461,13752.655425939993,-43.01879652000207,52893.97046904 2025-11-27,09:24:23.000,331,11162757,109485,0,1764235462,13753.13370395,-43.26551607000147,52894.21501824 2025-11-27,09:24:24.000,331,11162837,109405,0,1764235463,13752.958559889994,-42.3914239500009,52894.51546440001 2025-11-27,09:24:25.000,331,11162786,109405,0,1764235464,13752.972032509999,-41.369300099999236,52894.7949492 2025-11-27,09:24:26.000,331,11162861,109325,0,1764235465,13753.15391288,-40.82651708999765,52895.05347264 2025-11-27,09:24:27.000,331,11162811,109045,0,1764235466,13753.36947479999,420.6941222700043,52895.32597032001 2025-11-27,09:24:28.000,331,11162831,109245,0,1764235467,13753.31558432,-41.00979446999554,52895.619429360006 2025-11-27,09:24:29.000,331,11162804,109365,0,1764235468,13753.11349502,-40.71373101000063,52895.80109448 2025-11-27,09:24:30.000,331,11162805,109525,0,1764235469,13753.645663509997,-40.347176249997574,52896.05961792 2025-11-27,09:24:31.000,331,11162788,109365,0,1764235470,13755.302795769989,-40.741927529998065,52896.33211560001 2025-11-27,09:24:32.000,331,11162847,109405,0,1764235471,13757.337161390002,-41.46093878999818,52896.6116004 2025-11-27,09:24:33.000,331,11162861,109205,0,1764235472,13759.358054389995,-42.32798177999939,52897.009866240005 2025-11-27,09:24:34.000,331,11162852,109525,0,1764235473,13760.415655059995,-43.096336950002296,52897.33826088001 2025-11-27,09:24:35.000,331,11162850,109485,0,1764235474,13759.802650849997,-42.69453653999517,52897.680629760005 2025-11-27,09:24:36.000,331,11162758,109525,0,1764235475,13758.563169809997,-41.51028270000097,52897.99505016 2025-11-27,09:24:37.000,331,11162860,109325,0,1764235476,13757.849120949999,-40.396520160000364,52898.20466376001 2025-11-27,09:24:38.000,331,11162808,109405,0,1764235477,13758.18593644999,-40.107505829997535,52898.33043192 2025-11-27,09:24:39.000,331,11162821,109365,0,1764235478,13758.684423389997,-40.26963581999735,52898.637865200006 2025-11-27,09:24:40.000,331,11162769,109485,0,1764235479,13758.974084719994,-40.48815884999931,52898.84049168 2025-11-27,09:24:41.000,331,11162877,109845,0,1764235480,13758.711368629993,-40.22734104000119,52898.98023408 2025-11-27,09:24:42.000,331,11162767,109525,0,1764235481,13758.684423389997,-39.748000200001115,52899.16888632 2025-11-27,09:24:43.000,331,11162806,109645,0,1764235482,13759.108810919999,-39.353248920000624,52899.35055144001 2025-11-27,09:24:44.000,331,11162861,109285,0,1764235483,13759.573616310001,-38.895055469998624,52899.43439688 2025-11-27,09:24:45.000,331,11162848,109325,0,1764235484,13759.18291032999,-37.971619439995266,52899.60208776 2025-11-27,09:24:46.000,331,11162829,109485,0,1764235485,13758.10510072999,-36.25163171999884,52899.67894608 2025-11-27,09:24:47.000,331,11162861,109565,0,1764235486,13756.76457503999,-34.038204899996344,52899.84663696 2025-11-27,09:24:48.000,331,11162879,109285,0,1764235487,13755.538566619995,-32.31821717999992,52899.91650816 2025-11-27,09:24:49.000,331,11162868,109445,0,1764235488,13754.622428459996,-31.190356380000594,52899.99336648 2025-11-27,09:24:50.000,331,11162762,109485,0,1764235489,13754.063314729989,-30.605278589995578,52900.077211920005 2025-11-27,09:24:51.000,331,11162853,109405,0,1764235490,13753.894906979993,-30.570032939998782,52900.13310888 2025-11-27,09:24:52.000,331,11162805,109405,0,1764235491,13753.692817679992,-30.80970335999882,52900.3497096 2025-11-27,09:24:53.000,331,11162807,109525,0,1764235492,13753.201067049995,-30.922489439995843,52900.46849064 2025-11-27,09:24:54.000,331,11162756,109405,0,1764235493,13752.857515239994,-30.732162929998594,52900.56631032 2025-11-27,09:24:55.000,331,11162855,109685,0,1764235494,13753.160649189995,-30.943636830001196,52900.65714288 2025-11-27,09:24:56.000,331,11162777,109365,0,1764235495,13753.955533769993,-31.662648090001312,52900.8038724 2025-11-27,09:24:57.000,331,11162836,109485,0,1764235496,13754.420339159995,-32.09969414999796,52900.915666320005 2025-11-27,09:24:58.000,331,11162866,109445,0,1764235497,13754.716736800001,-32.44510151999566,52901.02047312 2025-11-27,09:24:59.000,331,11162858,109925,0,1764235498,13754.649373699991,-32.804607149999356,52901.06938296 2025-11-27,09:25:00.000,331,11162776,109605,0,1764235499,13754.29234927,-32.87509845000022,52901.153228400006 2025-11-27,09:25:01.000,331,11162847,109605,0,1764235500,13753.665872439997,-32.691821070002334,52901.22309960001 2025-11-27,09:25:02.000,331,11162791,109405,0,1764235501,13752.951823579999,-32.50149455999781,52901.21611248 2025-11-27,09:25:03.000,331,11162842,109285,0,1764235502,13752.305137819996,-32.4380523899963,52901.23008672 2025-11-27,09:25:04.000,331,11162874,109285,0,1764235503,13751.692133609999,-32.49444542999845,52901.21611248 2025-11-27,09:25:05.000,331,11162842,109365,0,1764235504,13751.240800840002,-32.980835399997886,52901.19515112001 2025-11-27,09:25:06.000,331,11162760,109405,0,1764235505,13751.065656779996,-34.37656314000196,52901.24406096001 2025-11-27,09:25:07.000,331,11162792,109245,0,1764235506,13751.287955009997,-36.24458258999948,52901.21611248 2025-11-27,09:25:08.000,331,11162858,109205,0,1764235507,13751.543934789988,-37.58391729000141,52901.18117688 2025-11-27,09:25:09.000,331,11162802,109365,0,1764235508,13752.062630659995,-38.16899507999915,52901.21611248 2025-11-27,09:25:10.000,331,11162845,109405,0,1764235509,13752.729525349998,-38.57784461999836,52901.21611248 2025-11-27,09:25:11.000,331,11162873,109405,0,1764235510,13752.648689629998,-38.535549840002204,52901.23707384 2025-11-27,09:25:12.000,331,11162879,109365,0,1764235511,13752.04915803999,-38.09850377999828,52901.202138240005 2025-11-27,09:25:13.000,331,11162793,109525,0,1764235512,13751.523725859988,-37.95752117999655,52901.21611248 2025-11-27,09:25:24.000,331,11162795,109405,0,1764235523,13746.868935649989,-35.43393264000042,52900.37067096 2025-11-27,09:25:25.000,331,11162834,109565,0,1764235524,13746.875671959999,-35.067377879997366,52900.314774000006 2025-11-27,09:25:26.000,331,11162768,109485,0,1764235525,13746.720736829993,426.3404754000003,52900.26586416001 2025-11-27,09:25:27.000,331,11162860,109445,0,1764235526,13746.296349299992,-35.4198343800017,52900.293812640004 2025-11-27,09:25:28.000,331,11162853,109525,0,1764235527,13745.676608779999,-35.15196743999695,52900.20298008 2025-11-27,09:25:29.000,331,11162788,109565,0,1764235528,13745.110758739997,-34.91229701999691,52900.18900584001 2025-11-27,09:25:30.000,331,11162793,109525,0,1764235529,13744.302401539993,-35.04623048999929,52900.147083120006 2025-11-27,09:25:31.000,331,11162878,109525,0,1764235530,13743.31216396999,-35.43393264000042,52900.06323768 2025-11-27,09:25:32.000,331,11162794,109325,0,1764235531,13742.31519008999,-36.223435200001404,52899.95144376001 2025-11-27,09:25:33.000,331,11162826,109445,0,1764235532,13742.018792449999,-37.36539425999945,52899.91650816 2025-11-27,09:25:34.000,331,11162810,109525,0,1764235533,13742.537488319991,-38.479156800000055,52899.790740000004 2025-11-27,09:25:35.000,331,11162875,109405,0,1764235534,13743.68266102,-39.3743963099987,52899.75580440001 2025-11-27,09:25:36.000,331,11162804,109245,0,1764235535,13744.83457002999,-40.03701452999667,52899.6509976 2025-11-27,09:25:37.000,331,11162864,109245,0,1764235536,13745.164649220002,-40.00881800999923,52899.58811352001 2025-11-27,09:25:38.000,331,11162841,109445,0,1764235537,13745.090549809996,-39.73390193999512,52899.455358240004 2025-11-27,09:25:39.000,331,11162890,109325,0,1764235538,13744.65942597,-39.353248920000624,52899.30164160001 2025-11-27,09:25:40.000,331,11162813,109325,0,1764235539,13744.113784859997,-38.80341677999968,52899.03613104 2025-11-27,09:25:41.000,331,11162851,109565,0,1764235540,13743.190910389989,-37.95752117999655,52898.84049168 2025-11-27,09:25:42.000,331,11162865,109605,0,1764235541,13741.998583519999,-37.217362529998354,52898.57498112 2025-11-27,09:25:43.000,331,11162798,109485,0,1764235542,13740.839938199999,-37.330148609995376,52898.33741904 2025-11-27,09:25:44.000,331,11162813,109605,0,1764235543,13739.9642179,-38.27473202999681,52898.016011520005 2025-11-27,09:25:45.000,331,11162787,109565,0,1764235544,13739.331004760003,-39.31800326999655,52897.79242368001 2025-11-27,09:25:46.000,331,11162882,109405,0,1764235545,13738.280140399998,-39.31800326999655,52897.50595176001 2025-11-27,09:25:47.000,331,11162779,109645,0,1764235546,13737.35726592999,-38.669483309997304,52897.16358288 2025-11-27,09:25:48.000,331,11162892,109965,0,1764235547,13736.811624820002,-38.309977680000884,52896.83518824001 2025-11-27,09:25:49.000,331,11162898,109485,0,1764235548,13736.670162310002,-38.52145157999621,52896.49980648001 2025-11-27,09:25:50.000,331,11162874,109485,0,1764235549,13736.670162310002,-38.69063069999538,52896.19237320001 2025-11-27,09:25:51.000,331,11162862,109445,0,1764235550,13736.676898619997,423.0203351700038,52895.884939920004 2025-11-27,09:25:52.000,331,11162889,109245,0,1764235551,13736.609535520001,-38.78931852000096,52895.549558160004 2025-11-27,09:25:53.000,331,11162859,109525,0,1764235552,13736.272720019995,-39.36734717999934,52895.27007336 2025-11-27,09:25:54.000,331,11162797,109565,0,1764235553,13735.969586069994,-40.60094492999633,52894.91373024 2025-11-27,09:25:55.000,331,11162858,109645,0,1764235554,13735.902222969999,-42.30683439000131,52894.65520680001 2025-11-27,09:25:56.000,331,11162820,109405,0,1764235555,13735.484571749992,-44.26649252999778,52894.375722000004 2025-11-27,09:25:57.000,331,11162806,109485,0,1764235556,13734.386553219992,-46.08516806999978,52894.0962372 2025-11-27,09:25:58.000,331,11162854,109085,0,1764235557,13732.655321549995,-47.21302886999911,52893.76784256001 2025-11-27,09:25:59.000,331,11162808,109485,0,1764235558,13731.085761319999,413.3136831599986,52893.51630624 2025-11-27,09:26:00.000,331,11162834,109645,0,1764235559,13730.055105889995,-49.10219571000198,52893.104066160005 2025-11-27,09:26:01.000,331,11162849,109605,0,1764235560,13729.657663599988,-50.48382519000006,52892.768684400005 2025-11-27,09:26:02.000,331,11162817,109605,0,1764235561,13729.522937399997,-51.92889683999965,52892.51714808 2025-11-27,09:26:03.000,331,11162814,109205,0,1764235562,13729.462310609997,-53.02151199000218,52892.265611760005 2025-11-27,09:26:04.000,331,11162855,109445,0,1764235563,13729.186121899991,-53.90265324000211,52891.979139840005 2025-11-27,09:26:05.000,331,11162888,109405,0,1764235564,13728.586590309998,-54.84018752999691,52891.67869368 2025-11-27,09:26:06.000,331,11162806,109245,0,1764235565,13728.020740269996,-55.439363580000645,52891.46209296 2025-11-27,09:26:07.000,331,11162807,109565,0,1764235566,13727.859068829996,405.9050475300028,52891.16164680001 2025-11-27,09:26:08.000,331,11162876,109445,0,1764235567,13727.76476048999,-54.55117320000136,52890.91011048 2025-11-27,09:26:09.000,331,11162790,109605,0,1764235568,13727.859068829996,-53.36691935999988,52890.686522640004 2025-11-27,09:26:10.000,331,11162799,109365,0,1764235569,13727.91295931,-52.50692549999803,52890.4978704 2025-11-27,09:26:11.000,331,11162856,109685,0,1764235570,13727.60982536,-51.69627554999897,52890.26729544 2025-11-27,09:26:12.000,331,11162864,109405,0,1764235571,13726.942930669997,-50.94201864000206,52890.09960456 2025-11-27,09:26:13.000,331,11162818,109445,0,1764235572,13726.26256335999,-50.71644648000074,52889.92492656 2025-11-27,09:26:14.000,331,11162768,109245,0,1764235573,13725.28579840999,-51.01955907000229,52889.74326144001 2025-11-27,09:26:15.000,331,11162862,109405,0,1764235574,13723.97221796,-51.167590799996105,52889.582557680005 2025-11-27,09:26:16.000,331,11162771,109245,0,1764235575,13722.604747029989,410.52222767999774,52889.42185392 2025-11-27,09:26:17.000,331,11162794,109405,0,1764235576,13722.065842229997,-50.73759386999882,52889.15634336 2025-11-27,09:26:18.000,331,11162810,109605,0,1764235577,13722.045633299997,-51.06185384999844,52888.91878128 2025-11-27,09:26:19.000,331,11162840,109365,0,1764235578,13722.214041049992,-51.914798580000934,52888.68820632001 2025-11-27,09:26:20.000,331,11162775,109565,0,1764235579,13722.544120239989,-52.7888907000015,52888.5414768 2025-11-27,09:26:21.000,331,11162874,109525,0,1764235580,13723.217751240001,-53.57134412999585,52888.3667988 2025-11-27,09:26:22.000,331,11162850,109445,0,1764235581,13724.05305368,-54.121176269996795,52888.18513368001 2025-11-27,09:26:23.000,331,11162811,109565,0,1764235582,13724.591958479992,-54.1846184399983,52887.99648144001 2025-11-27,09:26:24.000,331,11162904,109605,0,1764235583,13724.26861559999,-53.91675150000083,52887.94058448 2025-11-27,09:26:25.000,331,11162863,109525,0,1764235584,13723.00892562999,-53.719375859996944,52887.77988072001 2025-11-27,09:26:26.000,331,11162835,109525,0,1764235585,13720.792679639992,-53.21183849999943,52887.53533152 2025-11-27,09:26:27.000,331,11162805,109405,0,1764235586,13718.165518739996,-52.62676071000169,52887.185975520006 2025-11-27,09:26:28.000,331,11162808,109245,0,1764235587,13716.185043600002,-52.77479243999551,52886.85758088 2025-11-27,09:26:29.000,331,11162846,109525,0,1764235588,13714.844517910002,-53.69117933999951,52886.38245672 2025-11-27,09:26:30.000,331,11162800,109445,0,1764235589,13714.204568459994,-54.931826219995855,52885.94925528 2025-11-27,09:26:31.000,331,11162870,109405,0,1764235590,13713.773444619997,-55.855262249999214,52885.5719508 2025-11-27,09:26:32.000,331,11162875,109365,0,1764235591,13713.16044041,-56.56017525000061,52885.23656904 2025-11-27,09:26:33.000,331,11162785,109485,0,1764235592,13712.392501069997,-56.96197566000046,52884.78240624001 2025-11-27,09:26:34.000,331,11162841,109285,0,1764235593,13711.73234268999,-57.60344649000035,52884.454011600006 2025-11-27,09:26:35.000,331,11162859,109445,0,1764235594,13711.604352799994,-58.54802991000179,52884.09068136001 2025-11-27,09:26:36.000,331,11162851,109245,0,1764235595,13711.698661139999,-59.74638201000198,52883.68542840001 2025-11-27,09:26:37.000,331,11162866,109485,0,1764235596,13712.00179509,-60.72621108000021,52883.41293072 2025-11-27,09:26:38.000,331,11162821,109485,0,1764235597,13712.581117749993,-61.38882929999818,52883.091523200004 2025-11-27,09:26:39.000,331,11162904,109445,0,1764235598,13713.618509489992,-61.55095928999799,52882.83299976 2025-11-27,09:26:40.000,331,11162811,109325,0,1764235599,13715.147651859988,-60.91653758999746,52882.588450560004 2025-11-27,09:26:41.000,331,11162809,109405,0,1764235600,13716.73068470999,-60.21162458999606,52882.441721040006 2025-11-27,09:26:42.000,331,11162887,109325,0,1764235601,13717.882593719994,-60.021298079998815,52882.36486272001 2025-11-27,09:26:43.000,331,11162755,109365,0,1764235602,13718.286772319996,-60.28916501999629,52882.2880044 2025-11-27,09:26:44.000,331,11162812,109405,0,1764235603,13717.99711099,-60.26801762999821,52882.06441656 2025-11-27,09:26:45.000,331,11162856,109445,0,1764235604,13717.498624049993,-60.1058876399984,52881.88973856001 2025-11-27,09:26:46.000,331,11162852,109485,0,1764235605,13717.256116889992,-60.32441067000036,52881.7290348 2025-11-27,09:26:47.000,331,11162813,109485,0,1764235606,13716.8586746,-60.888341070000024,52881.582305280004 2025-11-27,09:26:48.000,331,11162865,109485,0,1764235607,13716.252406699998,-61.417025819995615,52881.379678799996 2025-11-27,09:26:49.000,331,11162836,109725,0,1764235608,13715.61245724999,-61.17030626999622,52881.23294928 2025-11-27,09:26:50.000,331,11162796,109365,0,1764235609,13715.322795919994,-60.465393270002096,52881.0652584 2025-11-27,09:26:51.000,331,11162814,109605,0,1764235610,13715.57203938999,-59.65474331999576,52880.86961904 2025-11-27,09:26:52.000,331,11162888,109365,0,1764235611,13716.279351939993,-59.04146901000058,52880.72987664 2025-11-27,09:26:53.000,331,11162860,109325,0,1764235612,13716.93277400999,-58.41409643999941,52880.70192816 2025-11-27,09:26:54.000,331,11162887,109445,0,1764235613,13717.90953895999,-58.040492549997,52880.72288952 2025-11-27,09:26:55.000,331,11162843,109285,0,1764235614,13719.041239039994,-57.99819777000084,52880.73686376001 2025-11-27,09:26:56.000,331,11162887,109245,0,1764235615,13720.260511149994,-58.20967166999617,52880.80673496001 2025-11-27,09:26:57.000,331,11162797,109525,0,1764235616,13721.142967759988,-58.09688558999915,52880.93949024 2025-11-27,09:26:58.000,331,11162850,109405,0,1764235617,13721.540410049995,-57.51180780000141,52881.08621976 2025-11-27,09:26:59.000,331,11162873,109445,0,1764235618,13721.580827909995,-56.98312304999854,52881.267884880006 2025-11-27,09:27:00.000,331,11162799,109445,0,1764235619,13721.70881779999,-56.947877400001744,52881.46352424 2025-11-27,09:27:01.000,331,11162839,109765,0,1764235620,13722.193832119992,-57.941804729998694,52881.533395440005 2025-11-27,09:27:02.000,331,11162850,109325,0,1764235621,13722.76641846999,-59.16835334999632,52881.715060559996 2025-11-27,09:27:03.000,331,11162776,109605,0,1764235622,13722.921353599995,-59.58425202000217,52881.81288024001 2025-11-27,09:27:04.000,331,11162854,109605,0,1764235623,13722.62495595999,-58.956879450001,52881.84781584 2025-11-27,09:27:05.000,331,11162859,109525,0,1764235624,13722.463284519989,-57.85721516999911,52881.88973856001 2025-11-27,09:27:06.000,331,11162865,109325,0,1764235625,13722.375712489993,-56.68705958999635,52881.95960976001 2025-11-27,09:27:07.000,331,11162778,109325,0,1764235626,13722.139941640002,-55.559198789997026,52881.98057112001 2025-11-27,09:27:08.000,331,11162865,109605,0,1764235627,13721.904170789996,-54.65691014999902,52882.02249384 2025-11-27,09:27:09.000,331,11162876,109245,0,1764235628,13721.661663629995,-53.712326729997585,52882.12730064001 2025-11-27,09:27:10.000,331,11162819,109445,0,1764235629,13721.365265989989,-52.711350270001276,52882.22512032001 2025-11-27,09:27:11.000,331,11162808,109405,0,1764235630,13720.940878460002,-51.5270964299998,52882.28101728 2025-11-27,09:27:12.000,331,11162867,109325,0,1764235631,13720.51649093,-50.68120082999667,52882.420759680004 2025-11-27,09:27:13.000,331,11162861,109405,0,1764235632,13720.119048639994,-50.49087431999942,52882.54652784 2025-11-27,09:27:14.000,331,11162766,109125,0,1764235633,13719.452153949991,411.02976504000253,52882.62338616 2025-11-27,09:27:15.000,331,11162877,109485,0,1764235634,13718.542752100002,-50.29349867999554,52882.707231600005 2025-11-27,09:27:16.000,331,11162901,109325,0,1764235635,13717.235907959992,-49.948091309997835,52882.79107704 2025-11-27,09:27:17.000,331,11162796,109445,0,1764235636,13715.996426919992,-49.64497871999629,52882.83998688 2025-11-27,09:27:18.000,331,11162809,109325,0,1764235637,13715.161124479993,-49.489897859995835,52882.874922480005 2025-11-27,09:27:19.000,331,11162869,109365,0,1764235638,13715.134179239998,-49.532192639999266,52882.88889672 2025-11-27,09:27:20.000,331,11162878,109405,0,1764235639,13715.780865,412.214018880004,52882.923832320004 2025-11-27,09:27:21.000,331,11162809,109365,0,1764235640,13717.256116889992,-48.495970529998885,52882.97972928 2025-11-27,09:27:22.000,331,11162849,109565,0,1764235641,13718.973875939999,-47.58663276000152,52883.021652 2025-11-27,09:27:23.000,331,11162874,109525,0,1764235642,13720.6983713,-46.599754559996654,52883.03562624001 2025-11-27,09:27:24.000,331,11162854,109125,0,1764235643,13722.038896990001,-45.97943112000212,52883.19633 2025-11-27,09:27:25.000,331,11162793,109485,0,1764235644,13722.88767204999,-46.12041371999658,52883.31511104 2025-11-27,09:27:26.000,331,11162888,109605,0,1764235645,13723.318795890002,-46.66319672999816,52883.496776160006 2025-11-27,09:27:27.000,331,11162792,109565,0,1764235646,13723.514148879993,-47.635976669997035,52883.65747992001 2025-11-27,09:27:28.000,331,11162825,109405,0,1764235647,13723.466994709997,-48.10826837999775,52883.79722232 2025-11-27,09:27:29.000,331,11162871,109525,0,1764235648,13723.453522089992,-48.39023358000122,52883.895042 2025-11-27,09:27:30.000,331,11162887,109405,0,1764235649,13723.163860759996,-48.087120989999676,52884.01382304 2025-11-27,09:27:31.000,331,11162807,109325,0,1764235650,13722.651901199999,-47.31876581999677,52884.06273288 2025-11-27,09:27:32.000,331,11162761,109325,0,1764235651,13721.91764341,-46.24729805999959,52884.06972000001 2025-11-27,09:27:33.000,331,11162763,109485,0,1764235652,13721.304639199989,-45.28156725000008,52884.06273288 2025-11-27,09:27:34.000,331,11162833,109405,0,1764235653,13720.65795344,-44.58370337999804,52884.16055256001 2025-11-27,09:27:35.000,331,11162791,109365,0,1764235654,13719.991058749998,-44.139608190002036,52884.23042376 2025-11-27,09:27:36.000,331,11162883,109325,0,1764235655,13719.16922892999,-43.77305342999898,52884.32125632 2025-11-27,09:27:37.000,331,11162866,109285,0,1764235656,13717.94995681999,-43.26551607000147,52884.44003736 2025-11-27,09:27:38.000,331,11162875,109445,0,1764235657,13716.622903749994,-42.602897849996225,52884.46099872 2025-11-27,09:27:39.000,331,11162806,109405,0,1764235658,13715.309323299989,-42.194048309997015,52884.56580552 2025-11-27,09:27:40.000,331,11162899,109605,0,1764235659,13714.54138396,-42.44781698999577,52884.600741120004 2025-11-27,09:27:41.000,331,11162849,109165,0,1764235660,13714.39992145,-43.35010563000105,52884.57977976 2025-11-27,09:27:42.000,331,11162823,109485,0,1764235661,13714.58180182,-44.43567164999695,52884.53785704 2025-11-27,09:27:43.000,331,11162880,109285,0,1764235662,13714.844517910002,-45.30976376999752,52884.551831280005 2025-11-27,09:27:44.000,331,11162900,109525,0,1764235663,13714.43360299999,-44.907963359997666,52884.51689568 2025-11-27,09:27:45.000,331,11162814,109245,0,1764235664,13713.23453981999,-43.61797256999853,52884.39112752 2025-11-27,09:27:46.000,331,11162836,109405,0,1764235665,13711.193437889997,-42.024869189997844,52884.335230560006 2025-11-27,09:27:47.000,331,11162838,109525,0,1764235666,13709.084972859993,-41.08733489999577,52884.1745268 2025-11-27,09:27:48.000,331,11162798,109605,0,1764235667,13707.353741189996,-41.31290705999709,52884.02081016001 2025-11-27,09:27:49.000,331,11162863,109445,0,1764235668,13706.00647919,-42.017820059998485,52883.83914504 2025-11-27,09:27:50.000,331,11162865,109445,0,1764235669,13705.090341030002,-42.81437174999883,52883.65747992001 2025-11-27,09:27:51.000,331,11162777,109285,0,1764235670,13704.80067969999,-44.040920369996456,52883.48978904001 2025-11-27,09:27:52.000,331,11162809,109245,0,1764235671,13704.62553564,-45.429598980001174,52883.35703376 2025-11-27,09:27:53.000,331,11162791,109205,0,1764235672,13703.756551649996,-45.824350260001665,52883.18934288 2025-11-27,09:27:54.000,331,11162868,109285,0,1764235673,13702.793259320002,-46.29664196999511,52883.11947168 2025-11-27,09:27:55.000,331,11162767,109245,0,1764235674,13702.153309869995,-47.07909539999673,52882.93081944 2025-11-27,09:27:56.000,331,11162852,109565,0,1764235675,13701.472942560002,-48.1646614199999,52882.777102800006 2025-11-27,09:27:57.000,331,11162915,109245,0,1764235676,13700.94751038,-49.43350482000096,52882.46268240001 2025-11-27,09:27:58.000,331,11162815,109285,0,1764235677,13700.651112739994,-51.07595210999716,52882.204158960005 2025-11-27,09:27:59.000,331,11162819,109245,0,1764235678,13700.86667466,408.9714190800005,52881.96659688 2025-11-27,09:28:00.000,331,11162788,109605,0,1764235679,13701.607668759993,-53.42331240000203,52881.67313784001 2025-11-27,09:28:01.000,331,11162822,109485,0,1764235680,13702.544015849991,-53.81101454999589,52881.365704560005 2025-11-27,09:28:02.000,331,11162817,109365,0,1764235681,13703.36584567,-54.128225399996154,52881.12115536001 2025-11-27,09:28:03.000,331,11162870,109445,0,1764235682,13703.756551649996,-54.28330625999661,52880.85564480001 2025-11-27,09:28:04.000,331,11162856,109405,0,1764235683,13703.642034379991,-54.03658670999721,52880.597121360006 2025-11-27,09:28:05.000,331,11162804,109325,0,1764235684,13703.453417699995,-53.493803699995624,52880.27571384 2025-11-27,09:28:06.000,331,11162822,109445,0,1764235685,13703.150283749994,-52.69020287999592,52880.052126 2025-11-27,09:28:07.000,331,11162861,109645,0,1764235686,13703.022293859998,-51.95709335999709,52879.88443512 2025-11-27,09:28:08.000,331,11162825,109365,0,1764235687,13703.372581979995,-51.42135948000214,52879.68180864001 2025-11-27,09:28:09.000,331,11162803,109485,0,1764235688,13703.743079029991,-50.49087431999942,52879.528092 2025-11-27,09:28:10.000,331,11162891,109325,0,1764235689,13704.052949290002,-49.29957134999859,52879.47918216 2025-11-27,09:28:11.000,331,11162927,109405,0,1764235690,13704.69963504999,-48.503019659998245,52879.34642688001 2025-11-27,09:28:12.000,331,11162792,109365,0,1764235691,13704.942142209991,-48.03072794999753,52879.353414000005 2025-11-27,09:28:13.000,331,11162803,109565,0,1764235692,13704.6659535,-48.214005329995416,52879.26258144 2025-11-27,09:28:14.000,331,11162858,109605,0,1764235693,13703.951904640002,-48.80613224999979,52879.19271024 2025-11-27,09:28:15.000,331,11162790,109325,0,1764235694,13702.860622419998,-49.01760614999512,52879.11585192 2025-11-27,09:28:16.000,331,11162805,109285,0,1764235695,13701.486415179992,-48.58760921999783,52878.98309664 2025-11-27,09:28:17.000,331,11162851,109765,0,1764235696,13700.570277019993,-47.72056622999662,52878.87828984 2025-11-27,09:28:18.000,331,11162809,109445,0,1764235697,13699.856228159995,-46.94516193000163,52878.76649592 2025-11-27,09:28:19.000,331,11162807,109325,0,1764235698,13699.155651920002,-46.374182399995334,52878.64771488 2025-11-27,09:28:20.000,331,11162877,109405,0,1764235699,13698.60327449999,-45.97238198999548,52878.563869440004 2025-11-27,09:28:21.000,331,11162870,109485,0,1764235700,13697.801653609997,-45.5071394100014,52878.38919144001 2025-11-27,09:28:22.000,331,11162806,109525,0,1764235701,13696.494809470001,-44.88681596999959,52878.347268720005 2025-11-27,09:28:23.000,331,11162846,109645,0,1764235702,13694.979139719995,-44.499113819998456,52878.3752172 2025-11-27,09:28:24.000,331,11162816,109445,0,1764235703,13693.739658679995,-45.03484770000068,52878.27739752 2025-11-27,09:28:25.000,331,11162851,109765,0,1764235704,13693.214226499993,-46.52221412999643,52878.179577840005 2025-11-27,09:28:26.000,331,11162800,109285,0,1764235705,13693.005400889997,-48.51711791999696,52878.15861648 2025-11-27,09:28:27.000,331,11162874,109405,0,1764235706,13692.71573956,-50.54021823000221,52877.9909256 2025-11-27,09:28:28.000,331,11162857,109405,0,1764235707,13692.143153209989,-52.274304209997354,52877.87214456 2025-11-27,09:28:29.000,331,11162808,109405,0,1764235708,13690.950826339998,-52.63380984000105,52877.70445368 2025-11-27,09:28:30.000,331,11162837,109365,0,1764235709,13690.04816079999,-52.18971464999777,52877.52278856001 2025-11-27,09:28:31.000,331,11162865,109285,0,1764235710,13689.84607149999,-51.5270964299998,52877.27823936 2025-11-27,09:28:32.000,331,11162860,109445,0,1764235711,13690.506229879997,-51.209885579999536,52877.11054848 2025-11-27,09:28:33.000,331,11162815,109445,0,1764235712,13691.301114459995,-51.06185384999844,52876.97080608 2025-11-27,09:28:34.000,331,11162856,109565,0,1764235713,13691.671611509992,-50.96316603000014,52876.83106368001 2025-11-27,09:28:35.000,331,11162853,109125,0,1764235714,13691.402159109995,-50.33579345999897,52876.76119248001 2025-11-27,09:28:36.000,331,11162820,109405,0,1764235715,13691.23375136,-49.581536550002056,52876.670359920005 2025-11-27,09:28:37.000,331,11162826,109405,0,1764235716,13691.718765680002,-49.27842396000051,52876.558566 2025-11-27,09:28:38.000,331,11162862,109485,0,1764235717,13692.500177639995,-49.489897859995835,52876.42581072001 2025-11-27,09:28:39.000,331,11162829,109565,0,1764235718,13693.247908049998,-49.80005957999674,52876.42581072001 2025-11-27,09:28:40.000,331,11162816,109485,0,1764235719,13693.443261039989,-49.73661740999523,52876.43279784 2025-11-27,09:28:41.000,331,11162865,109405,0,1764235720,13693.187281259998,-49.20793265999964,52876.334978160005 2025-11-27,09:28:42.000,331,11162872,109325,0,1764235721,13692.857202070001,-48.552363570001035,52876.30702968001 2025-11-27,09:28:43.000,331,11162780,109285,0,1764235722,13692.810047899991,-48.00253143000009,52876.27209408 2025-11-27,09:28:44.000,331,11162859,109325,0,1764235723,13693.012137199992,-47.55138710999745,52876.20921000001 2025-11-27,09:28:45.000,331,11162862,109605,0,1764235724,13693.167072329998,-46.761884549996466,52876.048506240004 2025-11-27,09:28:46.000,331,11162788,109605,0,1764235725,13693.039082440002,-45.97238198999548,52876.048506240004 2025-11-27,09:28:47.000,331,11162771,109685,0,1764235726,13693.133390779993,-45.71156417999737,52875.950686560005 2025-11-27,09:28:48.000,331,11162871,109325,0,1764235727,13693.800285469995,-45.93008720999933,52875.97863504 2025-11-27,09:28:49.000,331,11162876,109325,0,1764235728,13694.80399565999,-46.15565937000065,52876.05549336 2025-11-27,09:28:50.000,331,11162840,109165,0,1764235729,13695.821178469989,-46.014676769998914,52876.09741608 2025-11-27,09:28:51.000,331,11162845,109365,0,1764235730,13696.515018400001,-45.52828679999948,52876.167287280005 2025-11-27,09:28:52.000,331,11162865,109325,0,1764235731,13696.946142239998,-44.738784239998495,52876.20222288 2025-11-27,09:28:53.000,331,11162771,109245,0,1764235732,13697.020241649989,-43.67436561000068,52876.237158480006 2025-11-27,09:28:54.000,331,11162812,109485,0,1764235733,13697.047186889999,-42.468964380001125,52876.27209408 2025-11-27,09:28:55.000,331,11162874,109765,0,1764235734,13697.417683939995,-41.89093571999547,52876.32100392 2025-11-27,09:28:56.000,331,11162848,109525,0,1764235735,13697.922907189997,-41.8979848500021,52876.43978496 2025-11-27,09:28:57.000,331,11162808,109405,0,1764235736,13698.286667929999,-42.22929396000109,52876.50965616 2025-11-27,09:28:58.000,331,11162802,109445,0,1764235737,13698.44160305999,-42.74388044999796,52876.60747584 2025-11-27,09:28:59.000,331,11162889,109285,0,1764235738,13698.306876859999,-43.37125301999913,52876.76119248001 2025-11-27,09:29:00.000,331,11162809,109445,0,1764235739,13697.909434569992,-43.469940839997435,52876.74721824 2025-11-27,09:29:01.000,331,11162878,109565,0,1764235740,13697.929643499992,-43.22322128999804,52876.81010232001 2025-11-27,09:29:02.000,331,11162797,109565,0,1764235741,13698.54264770999,-43.293712589998904,52876.96381896 2025-11-27,09:29:03.000,331,11162784,109525,0,1764235742,13699.478994799989,-43.37125301999913,52876.96381896 2025-11-27,09:29:04.000,331,11162873,109405,0,1764235743,13700.617431189989,-43.03994391000015,52877.04067728 2025-11-27,09:29:05.000,331,11162890,109485,0,1764235744,13701.722186029998,-42.58879958999751,52877.11753560001 2025-11-27,09:29:06.000,331,11162902,109525,0,1764235745,13702.436234889996,-41.74290399000165,52877.21535528001 2025-11-27,09:29:07.000,331,11162809,109325,0,1764235746,13702.773050390002,-41.143727939997916,52877.29920072 2025-11-27,09:29:08.000,331,11162849,109285,0,1764235747,13702.557488469996,-41.05208924999897,52877.44593024 2025-11-27,09:29:09.000,331,11162797,109165,0,1764235748,13701.890593779994,-40.756025789996784,52877.43894312 2025-11-27,09:29:10.000,331,11162870,109325,0,1764235749,13701.324743739991,-40.107505829997535,52877.52977568001 2025-11-27,09:29:11.000,331,11162818,109445,0,1764235750,13701.284325879991,-39.33210152999527,52877.5367628 2025-11-27,09:29:12.000,331,11162828,109445,0,1764235751,13701.964693189999,-38.8175150399984,52877.69047944001 2025-11-27,09:29:13.000,331,11162869,109205,0,1764235752,13703.062711719998,-39.2757084900004,52877.844196080005 2025-11-27,09:29:14.000,331,11162891,109405,0,1764235753,13704.201148109998,-40.114554959996894,52878.10970664 2025-11-27,09:29:15.000,331,11162863,109485,0,1764235754,13704.84109755999,-40.55160102000082,52878.31233312 2025-11-27,09:29:16.000,331,11162895,109285,0,1764235755,13705.575355349989,-40.149800610000966,52878.61277928 2025-11-27,09:29:17.000,331,11162902,109365,0,1764235756,13706.606010779993,-40.114554959996894,52878.94816104 2025-11-27,09:29:18.000,331,11162868,109445,0,1764235757,13707.643402519992,-40.69963275000191,52879.26258144 2025-11-27,09:29:19.000,331,11162872,109605,0,1764235758,13708.559540679991,-41.552577479997126,52879.535079119996 2025-11-27,09:29:20.000,331,11162879,109165,0,1764235759,13709.886593750001,-42.525357419996,52879.758666960006 2025-11-27,09:29:21.000,331,11162856,109565,0,1764235760,13711.503308149993,-43.38535127999785,52880.05911312 2025-11-27,09:29:22.000,331,11162792,109245,0,1764235761,13713.23453981999,-44.2453451399997,52880.23379112001 2025-11-27,09:29:23.000,331,11162791,109525,0,1764235762,13714.743473260001,-44.971405529999174,52880.45737896 2025-11-27,09:29:24.000,331,11162836,109605,0,1764235763,13716.063790020002,-45.56353244999627,52880.708915279996 2025-11-27,09:29:25.000,331,11162883,109445,0,1764235764,13717.033818659991,-46.190905019997444,52880.77179936 2025-11-27,09:29:26.000,331,11162847,109285,0,1764235765,13718.01731992,-47.001554969996505,52880.9604516 2025-11-27,09:29:27.000,331,11162794,109525,0,1764235766,13718.960403319994,-47.76991013999941,52881.05827128 2025-11-27,09:29:28.000,331,11162863,109485,0,1764235767,13719.788969449997,-48.38318445000186,52881.18403944 2025-11-27,09:29:29.000,331,11162784,109605,0,1764235768,13720.50975461999,-48.82023050999851,52881.30980760001 2025-11-27,09:29:30.000,331,11162768,109445,0,1764235769,13721.398947539994,-49.22908004999772,52881.39365304 2025-11-27,09:29:31.000,331,11162832,109285,0,1764235770,13722.240986290002,-49.306620479997946,52881.56833104 2025-11-27,09:29:32.000,331,11162817,109565,0,1764235771,13723.211014929992,-48.93301658999553,52881.652176480005 2025-11-27,09:29:33.000,331,11162808,109245,0,1764235772,13724.342715009996,-48.28449662999628,52881.80589312 2025-11-27,09:29:34.000,331,11162923,109405,0,1764235773,13725.609141289991,-47.452699289999146,52881.92467416 2025-11-27,09:29:35.000,331,11162865,109525,0,1764235774,13726.61285148,-46.62795108000137,52882.06441656 2025-11-27,09:29:36.000,331,11162867,109445,0,1764235775,13727.468362849999,-45.81025199999567,52882.106339280006 2025-11-27,09:29:37.000,331,11162786,109405,0,1764235776,13727.919695619996,-44.99255291999725,52882.22512032001 2025-11-27,09:29:38.000,331,11162865,109565,0,1764235777,13728.121784919997,-44.21009948999563,52882.39979832 2025-11-27,09:29:39.000,331,11162820,109525,0,1764235778,13728.263247429997,-43.44174432,52882.420759680004 2025-11-27,09:29:40.000,331,11162815,109285,0,1764235779,13729.058132009995,-42.68043827999645,52882.53255360001 2025-11-27,09:29:41.000,331,11162886,109325,0,1764235780,13730.439075559996,-41.80634615999588,52882.71421872 2025-11-27,09:29:42.000,331,11162872,109245,0,1764235781,13731.981690549997,-40.87586100000044,52882.91684520001 2025-11-27,09:29:43.000,331,11162797,109285,0,1764235782,13733.55798708999,-40.00176887999987,52883.210304240005 2025-11-27,09:29:44.000,331,11162900,109445,0,1764235783,13735.275746139996,-39.33210152999527,52883.48280192 2025-11-27,09:29:45.000,331,11162776,109285,0,1764235784,13736.703843859992,-38.669483309997304,52883.85311928001 2025-11-27,09:29:46.000,331,11162809,109365,0,1764235785,13737.997215379997,-37.73899815000186,52884.23741088001 2025-11-27,09:29:47.000,331,11162808,109405,0,1764235786,13739.135651769997,-37.160969489996205,52884.60772824 2025-11-27,09:29:48.000,331,11162864,109605,0,1764235787,13740.179779819991,-37.04818340999918,52885.005994080006 2025-11-27,09:29:49.000,331,11162880,109485,0,1764235788,13741.109390599995,-37.01293775999511,52885.38329856001 2025-11-27,09:29:50.000,331,11162819,109485,0,1764235789,13742.41623473999,-36.928348199995526,52885.76060304 2025-11-27,09:29:51.000,331,11162852,109485,0,1764235790,13743.911695559997,-36.526547789995675,52886.15188176001 2025-11-27,09:29:52.000,331,11162782,109565,0,1764235791,13745.508201029988,-36.06835434000095,52886.661941520004 2025-11-27,09:29:53.000,331,11162882,109245,0,1764235792,13746.808308859989,-35.715897839996614,52887.20693688001 2025-11-27,09:29:54.000,331,11162732,109365,0,1764235793,13747.33374103999,-35.28590090999933,52887.71000952001 2025-11-27,09:29:55.000,331,11162842,109525,0,1764235794,13747.27985056,-34.83475658999669,52888.241030640005 2025-11-27,09:29:56.000,331,11162846,109765,0,1764235795,13747.03060708999,-34.32721922999917,52888.83493584001 2025-11-27,09:29:57.000,331,11162807,109725,0,1764235796,13746.943035059994,-33.735092310002074,52889.33102136 2025-11-27,09:29:58.000,331,11162769,109605,0,1764235797,13747.42131307,-33.36853754999902,52889.91095232001 2025-11-27,09:29:59.000,331,11162792,109325,0,1764235798,13748.142098239994,-33.42493059000117,52890.45594768 2025-11-27,09:30:00.000,331,11162888,109525,0,1764235799,13748.775311379992,-33.65755188000185,52891.06382712001 2025-11-27,09:30:01.000,331,11162864,109445,0,1764235800,13749.307479869989,-33.82673100000102,52891.60882248 2025-11-27,09:30:02.000,331,11162867,109565,0,1764235801,13749.812703119991,-34.21443315000215,52892.160804959996 2025-11-27,09:30:03.000,331,11162851,109325,0,1764235802,13750.230354339998,-34.28492444999574,52892.628942 2025-11-27,09:30:04.000,331,11162868,109925,0,1764235803,13750.681687109995,-34.0593522900017,52893.11105328 2025-11-27,09:30:05.000,331,11162866,109525,0,1764235804,13751.308163939997,-33.87607490999653,52893.52329336 2025-11-27,09:30:06.000,331,11162830,109285,0,1764235805,13752.385973539996,-34.01705750999827,52893.96348192001 2025-11-27,09:30:07.000,331,11162807,109285,0,1764235806,13753.382947419996,-34.36246487999597,52894.50847728 2025-11-27,09:30:08.000,331,11162840,109485,0,1764235807,13754.251931409999,-34.306071840001096,52895.03949840001 2025-11-27,09:30:09.000,331,11162865,109525,0,1764235808,13754.662846319996,-33.64345361999585,52895.54257104001 2025-11-27,09:30:10.000,331,11162854,109445,0,1764235809,13754.48770225999,-33.00903191999532,52896.03865656 2025-11-27,09:30:11.000,331,11162799,109445,0,1764235810,13753.807334949997,-32.621329770001466,52896.56269056 2025-11-27,09:30:12.000,331,11162858,109365,0,1764235811,13753.14717656999,-32.16313631999947,52897.05178896001 2025-11-27,09:30:13.000,331,11162854,109485,0,1764235812,13752.817097379993,-31.648549829995318,52897.49896464 2025-11-27,09:30:14.000,331,11162838,109565,0,1764235813,13752.716052729993,-31.359535499999765,52898.05793424001 2025-11-27,09:30:15.000,331,11162844,109445,0,1764235814,13752.742997969988,-31.387732019997202,52898.52607128 2025-11-27,09:30:16.000,331,11162827,109245,0,1764235815,13752.978768819994,-31.824778080001124,52899.01516968001 2025-11-27,09:30:17.000,331,11162773,109645,0,1764235816,13753.888170669998,-32.635428030000185,52899.49728096001 2025-11-27,09:30:18.000,331,11162875,109445,0,1764235817,13755.046815989997,-33.241653209996,52900.09118616001 2025-11-27,09:30:19.000,331,11162871,109325,0,1764235818,13756.124625589997,-33.29099711999879,52900.54534896 2025-11-27,09:30:20.000,331,11162795,109605,0,1764235819,13757.256325670001,-33.11476887000026,52901.083357200005 2025-11-27,09:30:21.000,331,11162860,109445,0,1764235820,13758.475597780001,-32.60018237999611,52901.68424952 2025-11-27,09:30:22.000,331,11162810,109485,0,1764235821,13759.580352619996,-31.775434169998334,52902.25020624001 2025-11-27,09:30:23.000,331,11162831,109285,0,1764235822,13760.206829449999,-31.063472039997578,52902.85808568 2025-11-27,09:30:24.000,331,11162845,109405,0,1764235823,13760.5099634,-30.964784219999274,52903.41006816 2025-11-27,09:30:25.000,331,11162796,109605,0,1764235824,13760.48975447,-31.04937377999886,52903.95506352001 2025-11-27,09:30:26.000,331,11162853,109125,0,1764235825,13761.082549749997,-31.09871769000165,52904.43018768001 2025-11-27,09:30:27.000,331,11162840,109565,0,1764235826,13761.93132481,430.67569034999906,52905.04505424 2025-11-27,09:30:28.000,331,11162859,109405,0,1764235827,13762.84072665999,-30.59822945999622,52905.6249852 2025-11-27,09:30:29.000,331,11162881,109645,0,1764235828,13763.655820169988,-30.295116870001948,52906.26081312 2025-11-27,09:30:30.000,331,11162841,109365,0,1764235829,13764.464177369991,-29.731186470002285,52906.87567968001 2025-11-27,09:30:31.000,331,11162828,109325,0,1764235830,13765.124335749999,-28.631522190000396,52907.455610640005 2025-11-27,09:30:32.000,331,11162792,109325,0,1764235831,13765.784494129992,-27.24284357999568,52908.08445144 2025-11-27,09:30:33.000,331,11162815,109445,0,1764235832,13766.64674181,435.5184426600026,52908.77617632 2025-11-27,09:30:34.000,331,11162879,109565,0,1764235833,13767.61677044999,-25.226792399997066,52909.48886256001 2025-11-27,09:30:35.000,331,11162835,109405,0,1764235834,13768.559853849998,-24.867286770000646,52910.20853592001 2025-11-27,09:30:36.000,331,11162887,109805,0,1764235835,13769.624190829993,-24.78269721000106,52910.89327368 2025-11-27,09:30:37.000,331,11162880,109405,0,1764235836,13770.661582569992,-25.106957190000685,52911.50115312001 2025-11-27,09:30:38.000,331,11162866,109485,0,1764235837,13771.126387959994,-25.586298030000762,52912.22082648001 2025-11-27,09:30:39.000,331,11162799,109125,0,1764235838,13770.937771279998,-25.79072279999673,52912.76582184001 2025-11-27,09:30:40.000,331,11162850,109085,0,1764235839,13770.10246884,-25.508757600000536,52913.35972704 2025-11-27,09:30:41.000,331,11162822,109365,0,1764235840,13769.11896757999,-25.14925196999684,52913.82087696001 2025-11-27,09:30:42.000,331,11162771,109525,0,1764235841,13768.479018129998,-25.001220239995746,52914.2191428 2025-11-27,09:30:43.000,331,11162827,109565,0,1764235842,13768.108521080001,-24.817942859997856,52914.61042152001 2025-11-27,09:30:44.000,331,11162830,109405,0,1764235843,13768.034421669996,-24.98007284999767,52914.96676464 2025-11-27,09:30:45.000,331,11162846,109525,0,1764235844,13767.933377019996,-24.860237640001287,52915.28118504001 2025-11-27,09:30:46.000,331,11162905,109605,0,1764235845,13767.83906867999,-24.535977660001663,52915.59560544001 2025-11-27,09:30:47.000,331,11162806,109605,0,1764235846,13767.86601392,-24.134177250001812,52915.94496144 2025-11-27,09:30:48.000,331,11162877,109125,0,1764235847,13768.249983590002,-24.28220897999563,52916.31527880001 2025-11-27,09:30:49.000,331,11162888,109405,0,1764235848,13768.91687827999,-24.698107650001475,52916.6646348 2025-11-27,09:30:50.000,331,11162845,109605,0,1764235849,13769.543355109992,-24.895483289998083,52917.013990800006 2025-11-27,09:30:51.000,331,11162802,109685,0,1764235850,13769.684817619993,-24.95892545999959,52917.398282400005 2025-11-27,09:30:52.000,331,11162879,109365,0,1764235851,13769.543355109992,-24.895483289998083,52917.7127028 2025-11-27,09:30:53.000,331,11162871,109765,0,1764235852,13769.455783079997,-24.803844599999138,52918.04109744001 2025-11-27,09:30:54.000,331,11162781,109485,0,1764235853,13769.509673560002,-25.08580979999533,52918.44635040001 2025-11-27,09:30:55.000,331,11162794,109565,0,1764235854,13769.496200939997,-25.804821059995447,52918.70487384 2025-11-27,09:30:56.000,331,11162901,109525,0,1764235855,13769.240221159991,-26.83399403999647,52919.09615256001 2025-11-27,09:30:57.000,331,11162802,109445,0,1764235856,13768.654162189989,-27.990051360000507,52919.312753280006 2025-11-27,09:30:58.000,331,11162805,109085,0,1764235857,13767.62350676,-29.13905954999791,52919.53634112 2025-11-27,09:30:59.000,331,11162834,109525,0,1764235858,13766.55916977999,-30.288067739995313,52919.578263840005 2025-11-27,09:31:00.000,331,11162902,109445,0,1764235859,13765.973110810002,-31.422977670001274,52919.66909640001 2025-11-27,09:31:01.000,331,11162898,109365,0,1764235860,13765.649767930001,-32.31116805000056,52919.69005776001 2025-11-27,09:31:02.000,331,11162838,109565,0,1764235861,13765.925956639992,-32.87509845000022,52919.73198048 2025-11-27,09:31:03.000,331,11162859,109405,0,1764235862,13766.882512659991,-33.13591625999834,52919.66909640001 2025-11-27,09:31:04.000,331,11162822,109605,0,1764235863,13767.87948653999,-32.88214757999958,52919.7739032 2025-11-27,09:31:05.000,331,11162827,109365,0,1764235864,13768.458809199998,-32.170185449998826,52919.85774864001 2025-11-27,09:31:06.000,331,11162922,109325,0,1764235865,13768.526172299993,-31.430026800000633,52920.02543952001 2025-11-27,09:31:07.000,331,11162879,109405,0,1764235866,13768.209565730001,-31.0423246499995,52920.10229784001 2025-11-27,09:31:08.000,331,11162814,109845,0,1764235867,13767.482044249999,-31.27494594000018,52920.16518192 2025-11-27,09:31:09.000,331,11162872,110005,0,1764235868,13766.572642399995,-31.697893739998108,52920.179156160004 2025-11-27,09:31:10.000,331,11162901,109525,0,1764235869,13765.656504239996,429.15307826999924,52920.11627208 2025-11-27,09:31:11.000,331,11162831,109565,0,1764235870,13764.652794050002,-33.220505819997925,52920.02543952001 2025-11-27,09:31:12.000,331,11162838,109485,0,1764235871,13763.426785629992,-33.92541881999932,52919.80883880001 2025-11-27,09:31:13.000,331,11162833,109405,0,1764235872,13762.099732559996,-34.496398349998344,52919.66909640001 2025-11-27,09:31:14.000,331,11162866,109525,0,1764235873,13760.846778899991,-35.03918135999993,52919.32672752 2025-11-27,09:31:15.000,331,11162824,109605,0,1764235874,13760.139466349989,-35.51147307000065,52919.08916544 2025-11-27,09:31:16.000,331,11162838,109325,0,1764235875,13759.681397269997,-36.01901042999816,52918.788719280004 2025-11-27,09:31:17.000,331,11162802,109125,0,1764235876,13759.20985557,-36.41376170999865,52918.42538904001 2025-11-27,09:31:18.000,331,11162792,109325,0,1764235877,13758.684423389997,-36.66048125999805,52918.12494288 2025-11-27,09:31:19.000,331,11162851,109405,0,1764235878,13757.977110839995,-36.752119949996995,52917.84545808001 2025-11-27,09:31:20.000,331,11162899,109325,0,1764235879,13757.215907810001,-36.73802168999828,52917.53802480001 2025-11-27,09:31:21.000,331,11162820,109525,0,1764235880,13756.616376219994,424.80376506000175,52917.20963016 2025-11-27,09:31:22.000,331,11162899,109325,0,1764235881,13756.151570829992,-36.9635938499996,52916.90219688 2025-11-27,09:31:23.000,331,11162819,109485,0,1764235882,13756.043789869997,-37.35129600000073,52916.62271208001 2025-11-27,09:31:24.000,331,11162832,109565,0,1764235883,13756.030317249992,-37.675555980000354,52916.30829168 2025-11-27,09:31:25.000,331,11162877,109285,0,1764235884,13755.969690459991,-37.73899815000186,52916.04278112 2025-11-27,09:31:26.000,331,11162860,109605,0,1764235885,13755.73391961,-37.64031032999628,52915.61656680001 2025-11-27,09:31:27.000,331,11162836,109365,0,1764235886,13755.060288610002,-37.54162250999798,52915.35804336001 2025-11-27,09:31:28.000,331,11162888,109605,0,1764235887,13753.908379599998,-37.019986890001746,52914.99471312001 2025-11-27,09:31:29.000,331,11162896,109445,0,1764235888,13752.17041161999,-36.223435200001404,52914.68727984001 2025-11-27,09:31:30.000,331,11162839,109445,0,1764235889,13750.398762089993,-35.63835740999639,52914.29600112 2025-11-27,09:31:31.000,331,11162841,109445,0,1764235890,13748.627112559996,-35.483276549995935,52913.88376104 2025-11-27,09:31:32.000,331,11162889,109485,0,1764235891,13746.767890999989,-35.42688351000106,52913.52741792 2025-11-27,09:31:33.000,331,11162816,109525,0,1764235892,13745.063604570001,-35.64540653999575,52913.12915208001 2025-11-27,09:31:34.000,331,11162820,109605,0,1764235893,13743.083129429993,-35.80753652999556,52912.80075744 2025-11-27,09:31:35.000,331,11162862,109365,0,1764235894,13741.149808459995,-36.124747379995824,52912.4024916 2025-11-27,09:31:36.000,331,11162814,109325,0,1764235895,13739.533094059989,-36.808512989999144,52912.07409696001 2025-11-27,09:31:37.000,331,11162834,109245,0,1764235896,13738.8864083,-37.57686816000205,52911.66884400001 2025-11-27,09:31:38.000,331,11162904,109525,0,1764235897,13738.83925412999,-38.28178115999617,52911.27756528 2025-11-27,09:31:39.000,331,11162895,109525,0,1764235898,13739.283850589993,-38.78931852000096,52910.928209280006 2025-11-27,09:31:40.000,331,11162917,109645,0,1764235899,13739.77560121999,-39.071283719997155,52910.60680176 2025-11-27,09:31:41.000,331,11162868,109285,0,1764235900,13739.970954209995,-39.25456110000232,52910.32731696001 2025-11-27,09:31:42.000,331,11162828,109445,0,1764235901,13739.930536349995,-39.48718238999572,52909.96398672001 2025-11-27,09:31:43.000,331,11162857,109645,0,1764235902,13739.78233753,-39.36734717999934,52909.67052768 2025-11-27,09:31:44.000,331,11162896,109445,0,1764235903,13739.647611329994,-38.58489374999772,52909.36309440001 2025-11-27,09:31:45.000,331,11162831,109605,0,1764235904,13739.405104169993,-37.4217873000016,52909.11155808 2025-11-27,09:31:46.000,331,11162886,109325,0,1764235905,13738.90661723,-36.970642979998956,52908.867008880006 2025-11-27,09:31:47.000,331,11162908,109605,0,1764235906,13738.448548149994,-37.31605034999666,52908.57354984001 2025-11-27,09:31:48.000,331,11162825,109885,0,1764235907,13738.212777299988,-38.40866549999919,52908.245155200006 2025-11-27,09:31:49.000,331,11162904,109365,0,1764235908,13738.024160619992,-39.48718238999572,52907.93073480001 2025-11-27,09:31:50.000,331,11162788,109365,0,1764235909,13737.593036779996,-40.64323970999976,52907.53246896 2025-11-27,09:31:51.000,331,11162804,109485,0,1764235910,13736.885724229993,-41.73585486000229,52907.09926752 2025-11-27,09:31:52.000,331,11162911,109485,0,1764235911,13736.08410334,-42.75797870999668,52906.547285040004 2025-11-27,09:31:53.000,331,11162874,109405,0,1764235912,13734.932194329995,-43.80829907999578,52905.96735408001 2025-11-27,09:31:54.000,331,11162853,109445,0,1764235913,13733.82070317999,-44.99960204999661,52905.35947464 2025-11-27,09:31:55.000,331,11162941,109605,0,1764235914,13733.120126939997,-45.69041678999929,52904.70967248 2025-11-27,09:31:56.000,331,11162894,109445,0,1764235915,13732.783311439991,-45.76090809000016,52904.08083168 2025-11-27,09:31:57.000,331,11162902,109405,0,1764235916,13732.64184892999,-45.47189375999733,52903.458978 2025-11-27,09:31:58.000,331,11162862,109765,0,1764235917,13732.81025668,-45.06304421999812,52902.90000840001 2025-11-27,09:31:59.000,331,11162894,109365,0,1764235918,13733.248116829993,-44.67534206999699,52902.375974400005 2025-11-27,09:32:00.000,331,11162897,109445,0,1764235919,13733.59840494999,-44.30878731000121,52901.85892752 2025-11-27,09:32:01.000,331,11162804,109525,0,1764235920,13733.423260889998,-44.18895209999755,52901.42572608 2025-11-27,09:32:02.000,331,11162855,109685,0,1764235921,13732.58795845,-43.97042906999559,52901.013486 2025-11-27,09:32:03.000,331,11162872,109405,0,1764235922,13731.604457189991,-43.9986255900003,52900.54534896 2025-11-27,09:32:04.000,331,11162883,109245,0,1764235923,13730.607483309992,-43.899937770002,52900.06323768 2025-11-27,09:32:05.000,331,11162823,109485,0,1764235924,13729.913643379994,-43.56157952999638,52899.58811352001 2025-11-27,09:32:06.000,331,11162897,109405,0,1764235925,13729.273693930001,-42.877813920000335,52899.05010528 2025-11-27,09:32:07.000,331,11162836,109485,0,1764235926,13728.856042709995,-42.37732569000218,52898.55401976 2025-11-27,09:32:08.000,331,11162884,109765,0,1764235927,13728.438391489988,-41.9332304999989,52898.02998576 2025-11-27,09:32:09.000,331,11162818,109485,0,1764235928,13728.276720050002,-41.792247899997164,52897.53390024001 2025-11-27,09:32:10.000,331,11162909,109525,0,1764235929,13728.512490899993,419.7565879800022,52897.14960864001 2025-11-27,09:32:11.000,331,11162877,109285,0,1764235930,13729.179385589996,-42.03896744999656,52896.73736856001 2025-11-27,09:32:12.000,331,11162824,109245,0,1764235931,13729.873225519994,-42.243392219999805,52896.48583224 2025-11-27,09:32:13.000,331,11162890,109485,0,1764235932,13730.32455828999,-42.2786378699966,52896.21333456001 2025-11-27,09:32:14.000,331,11162908,109325,0,1764235933,13730.526647589992,-42.363227429996186,52895.97577248001 2025-11-27,09:32:15.000,331,11162814,109445,0,1764235934,13730.432339250001,-42.55355394000071,52895.75917176001 2025-11-27,09:32:16.000,331,11162817,109445,0,1764235935,13730.513174970001,-42.645192629999656,52895.57750664 2025-11-27,09:32:17.000,331,11162883,109445,0,1764235936,13730.735473200002,-42.461915250001766,52895.33994456 2025-11-27,09:32:18.000,331,11162890,109685,0,1764235937,13731.15986072999,-42.13060613999551,52895.17225368 2025-11-27,09:32:19.000,331,11162797,109605,0,1764235938,13731.907591139992,-41.86978832999739,52895.08142112 2025-11-27,09:32:20.000,331,11162819,109325,0,1764235939,13732.803520369991,-41.799297029996524,52894.95565296 2025-11-27,09:32:21.000,331,11162872,109325,0,1764235940,13734.016056169996,-41.69356007999886,52894.92071736001 2025-11-27,09:32:22.000,331,11162886,109085,0,1764235941,13735.430681270002,-41.608970519999275,52894.9346916 2025-11-27,09:32:23.000,331,11162903,109565,0,1764235942,13736.919405779998,-41.376349229998596,52894.99058856001 2025-11-27,09:32:24.000,331,11162870,109445,0,1764235943,13738.152150509988,-40.76307491999614,52895.08840824001 2025-11-27,09:32:25.000,331,11162897,109365,0,1764235944,13738.529383869994,-39.72685280999576,52895.214176400004 2025-11-27,09:32:26.000,331,11162796,109085,0,1764235945,13738.468757079994,-38.472107670000696,52895.381867280004 2025-11-27,09:32:27.000,331,11162851,109405,0,1764235946,13738.192568369988,-37.379492519998166,52895.56353240001 2025-11-27,09:32:28.000,331,11162882,109045,0,1764235947,13737.754708219996,-36.47720388000016,52895.64039072001 2025-11-27,09:32:29.000,331,11162872,109445,0,1764235948,13737.330320689995,-36.14589477000118,52895.68231344 2025-11-27,09:32:30.000,331,11162849,109245,0,1764235949,13737.21580341999,-36.0472069499956,52895.75218464 2025-11-27,09:32:31.000,331,11162842,109365,0,1764235950,13737.390947479995,-36.14589477000118,52895.787120240006 2025-11-27,09:32:32.000,331,11162875,109525,0,1764235951,13737.828807630001,-36.66753038999741,52895.884939920004 2025-11-27,09:32:33.000,331,11162879,109445,0,1764235952,13738.354239809989,423.964918589998,52895.89891416001 2025-11-27,09:32:34.000,331,11162929,109485,0,1764235953,13739.034607119997,-38.40866549999919,52896.01070808 2025-11-27,09:32:35.000,331,11162902,109285,0,1764235954,13739.869909559995,-39.106529370001226,52896.04564368001 2025-11-27,09:32:36.000,331,11162920,109365,0,1764235955,13740.637848899998,-39.38144543999806,52896.04564368001 2025-11-27,09:32:37.000,331,11162899,109365,0,1764235956,13741.439469789992,-39.522428039999795,52896.13647624 2025-11-27,09:32:38.000,331,11162824,109485,0,1764235957,13742.025528759994,-39.6211158599981,52896.13647624 2025-11-27,09:32:39.000,331,11162906,109245,0,1764235958,13742.685687140001,-39.7198036799964,52896.23429592001 2025-11-27,09:32:40.000,331,11162877,109525,0,1764235959,13743.65571577999,-39.78324584999791,52896.269231520004 2025-11-27,09:32:41.000,331,11162835,109445,0,1764235960,13745.312848039997,-39.83963889000006,52896.45089664001 2025-11-27,09:32:42.000,331,11162862,109525,0,1764235961,13747.569511889997,421.81493394000427,52896.56967768001 2025-11-27,09:32:43.000,331,11162805,109485,0,1764235962,13750.277508509993,-39.21226631999889,52896.8561496 2025-11-27,09:32:44.000,331,11162795,109245,0,1764235963,13753.059604539994,-38.197191599996586,52897.19851848001 2025-11-27,09:32:45.000,331,11162812,109485,0,1764235964,13755.188278499998,-36.928348199995526,52897.52691312 2025-11-27,09:32:46.000,331,11162815,109125,0,1764235965,13756.69047563,-35.96261738999601,52897.95312744 2025-11-27,09:32:47.000,331,11162842,109325,0,1764235966,13757.700922129989,-35.56786610999552,52898.30947056 2025-11-27,09:32:48.000,331,11162797,109485,0,1764235967,13758.421707299996,-35.532620459998725,52898.72171064 2025-11-27,09:32:49.000,331,11162866,109445,0,1764235968,13759.001029959989,-35.64540653999575,52899.1968348 2025-11-27,09:32:50.000,331,11162840,109405,0,1764235969,13759.378263319995,-35.948519129997294,52899.44837112001 2025-11-27,09:32:51.000,331,11162869,109325,0,1764235970,13759.667924649992,-36.357368669996504,52899.811701360006 2025-11-27,09:32:52.000,331,11162788,109445,0,1764235971,13759.587088929991,-36.977692109998316,52900.16804448001 2025-11-27,09:32:53.000,331,11162812,109565,0,1764235972,13759.358054389995,-37.49932773000182,52900.43355504001 2025-11-27,09:32:54.000,331,11162828,109405,0,1764235973,13759.054920439994,-37.802440319996094,52900.66413 2025-11-27,09:32:55.000,331,11162789,109405,0,1764235974,13758.785468039998,-37.8658824899976,52900.90867920001 2025-11-27,09:32:56.000,331,11162802,109365,0,1764235975,13758.542960879997,-37.63326119999692,52901.1182928 2025-11-27,09:32:57.000,331,11162851,109725,0,1764235976,13758.421707299996,-37.019986890001746,52901.3279064 2025-11-27,09:32:58.000,331,11162838,109605,0,1764235977,13758.509279329992,-36.23048433000076,52901.48162304001 2025-11-27,09:32:59.000,331,11162804,109405,0,1764235978,13758.569906119992,-35.56081697999616,52901.586429840005 2025-11-27,09:33:00.000,331,11162818,109165,0,1764235979,13758.758522800003,-35.1096726600008,52901.8519404 2025-11-27,09:33:01.000,331,11162840,109245,0,1764235980,13758.987557339999,-35.067377879997366,52902.08251536001 2025-11-27,09:33:02.000,331,11162802,109445,0,1764235981,13759.30416390999,-35.18721309000102,52902.22225776 2025-11-27,09:33:03.000,331,11162816,109285,0,1764235982,13759.627506789991,-35.18721309000102,52902.45283272 2025-11-27,09:33:04.000,331,11162910,109445,0,1764235983,13759.903695499997,-34.78541268000117,52902.53667816001 2025-11-27,09:33:05.000,331,11162841,109445,0,1764235984,13760.045158009998,427.51063098000304,52902.67642056 2025-11-27,09:33:06.000,331,11162789,109405,0,1764235985,13759.950849669993,-33.396734069996455,52902.830137200006 2025-11-27,09:33:07.000,331,11162872,109365,0,1764235986,13759.688133579992,-32.73411584999849,52902.95590536 2025-11-27,09:33:08.000,331,11162810,109605,0,1764235987,13759.337845459995,-32.0926450199986,52903.08866064001 2025-11-27,09:33:09.000,331,11162809,109485,0,1764235988,13759.45236273,-31.16215985999588,52903.1794932 2025-11-27,09:33:10.000,331,11162827,109245,0,1764235989,13760.48975447,-30.295116870001948,52903.32622272001 2025-11-27,09:33:11.000,331,11162833,109405,0,1764235990,13762.530856399993,-29.625449519997346,52903.431029520005 2025-11-27,09:33:12.000,331,11162861,109765,0,1764235991,13764.673002980002,-29.272993020000285,52903.612694639996 2025-11-27,09:33:13.000,331,11162845,109525,0,1764235992,13766.303189999999,-29.117912159999833,52903.7733984 2025-11-27,09:33:14.000,331,11162854,109525,0,1764235993,13767.172173990002,-29.01922434000153,52903.98999912 2025-11-27,09:33:15.000,331,11162904,109685,0,1764235994,13767.428153769994,-29.068568249997043,52904.14371576001 2025-11-27,09:33:16.000,331,11162879,109325,0,1764235995,13767.178910299997,-29.294140409998363,52904.34634224 2025-11-27,09:33:17.000,331,11162796,109565,0,1764235996,13766.59958763999,-29.65364604000206,52904.56294296 2025-11-27,09:33:18.000,331,11162884,109325,0,1764235997,13765.912484020002,-30.18937991999701,52904.723646720005 2025-11-27,09:33:19.000,331,11162850,109445,0,1764235998,13765.272534569995,-30.75331031999667,52904.83544064001 2025-11-27,09:33:20.000,331,11162894,109525,0,1764235999,13764.713420840002,-31.479370709996147,52904.97518304 2025-11-27,09:33:21.000,331,11162815,109605,0,1764236000,13764.32945117,-32.29706979000184,52905.12889968001 2025-11-27,09:33:22.000,331,11162859,109565,0,1764236001,13764.26208806999,-33.05837582999811,52905.19178376 2025-11-27,09:33:23.000,331,11162841,109605,0,1764236002,13764.3496601,-33.75623970000015,52905.33152616 2025-11-27,09:33:24.000,331,11162879,109445,0,1764236003,13764.679739289997,-34.14394185000128,52905.42934584 2025-11-27,09:33:25.000,331,11162822,109325,0,1764236004,13765.151280989994,-34.207384019995516,52905.492229920004 2025-11-27,09:33:26.000,331,11162858,109485,0,1764236005,13765.629559,-33.911320560000604,52905.562101120006 2025-11-27,09:33:27.000,331,11162815,109605,0,1764236006,13766.013528670002,-33.227554949997284,52905.680882160006 2025-11-27,09:33:28.000,331,11162883,109445,0,1764236007,13766.316662619989,-32.48034716999973,52905.85556016 2025-11-27,09:33:29.000,331,11162862,109445,0,1764236008,13766.451388819994,-31.563960269995732,52906.07216088 2025-11-27,09:33:30.000,331,11162851,109365,0,1764236009,13766.613060259995,-30.80970335999882,52906.22587752001 2025-11-27,09:33:31.000,331,11162871,109325,0,1764236010,13766.949875760001,-30.154134270000213,52906.44247824001 2025-11-27,09:33:32.000,331,11162785,109565,0,1764236011,13767.73802402999,-29.660695170001418,52906.70100168 2025-11-27,09:33:33.000,331,11162774,109725,0,1764236012,13768.728261599994,-29.3223369299958,52906.87567968001 2025-11-27,09:33:34.000,331,11162779,109405,0,1764236013,13769.765653339993,-29.167256069995346,52907.127216 2025-11-27,09:33:35.000,331,11162773,109405,0,1764236014,13770.621164709992,-29.294140409998363,52907.34381672 2025-11-27,09:33:36.000,331,11162831,109365,0,1764236015,13771.200487369999,-29.562007349995838,52907.59535304001 2025-11-27,09:33:37.000,331,11162859,109605,0,1764236016,13771.26111416,-29.667744300000777,52907.81894088 2025-11-27,09:33:38.000,331,11162780,108925,0,1764236017,13770.924298659993,-29.681842559999495,52908.077464320006 2025-11-27,09:33:39.000,331,11162781,109325,0,1764236018,13770.27761289999,-29.752333860000363,52908.27310368 2025-11-27,09:33:40.000,331,11162796,109445,0,1764236019,13769.543355109992,-29.82987429000059,52908.45476880001 2025-11-27,09:33:41.000,331,11162834,109525,0,1764236020,13768.822569939999,-29.667744300000777,52908.531627120006 2025-11-27,09:33:42.000,331,11162802,109405,0,1764236021,13768.182620489992,-29.491516050002247,52908.580536960006 2025-11-27,09:33:43.000,331,11162854,109445,0,1764236022,13767.76496927,-29.399877359996026,52908.61547256 2025-11-27,09:33:44.000,331,11162825,109605,0,1764236023,13767.55614365999,-29.36463170999923,52908.63643392 2025-11-27,09:33:45.000,331,11162869,109445,0,1764236024,13767.354054359988,-29.216599979998136,52908.559575600004 2025-11-27,09:33:46.000,331,11162783,109405,0,1764236025,13767.017238859997,-29.08266650999576,52908.50367864001 2025-11-27,09:33:47.000,331,11162856,109445,0,1764236026,13766.512015609995,-29.026273470000888,52908.412846080006 2025-11-27,09:33:48.000,331,11162834,109285,0,1764236027,13765.750812580001,-29.216599979998136,52908.294065040005 2025-11-27,09:33:49.000,331,11162878,109325,0,1764236028,13764.922246449998,-29.491516050002247,52908.30105216 2025-11-27,09:33:50.000,331,11162881,109445,0,1764236029,13764.363132719991,-29.674793430000136,52908.2102196 2025-11-27,09:33:51.000,331,11162814,109445,0,1764236030,13764.255351759995,-29.71708820999629,52908.13336128 2025-11-27,09:33:52.000,331,11162926,109765,0,1764236031,13764.356396409996,-29.59020387000055,52908.09143856 2025-11-27,09:33:53.000,331,11162883,109925,0,1764236032,13764.24861545,-29.667744300000777,52908.04252872 2025-11-27,09:33:54.000,331,11162834,109525,0,1764236033,13763.93874518999,-29.9920042800004,52907.93772192 2025-11-27,09:33:55.000,331,11162787,109405,0,1764236034,13763.507621349992,-30.520689029995992,52907.825928 2025-11-27,09:33:56.000,331,11162857,109085,0,1764236035,13763.00913441,-31.00707899999543,52907.672211360004 2025-11-27,09:33:57.000,331,11162900,109685,0,1764236036,13762.82725404,-31.338388110001688,52907.60932728 2025-11-27,09:33:58.000,331,11162798,109445,0,1764236037,13762.94177130999,-31.415928540001914,52907.49054624 2025-11-27,09:33:59.000,331,11162793,109525,0,1764236038,13763.251641570001,-30.901342049997766,52907.25298416 2025-11-27,09:34:00.000,331,11162860,109565,0,1764236039,13763.453730870002,-29.82987429000059,52907.17612584 2025-11-27,09:34:01.000,331,11162887,109565,0,1764236040,13763.406576699992,-28.807750439998927,52907.0573448 2025-11-27,09:34:02.000,331,11162799,109445,0,1764236041,13763.08323381999,-28.257918299997982,52906.92458952001 2025-11-27,09:34:03.000,331,11162795,109405,0,1764236042,13762.578010569989,-28.180377869997756,52906.81978272 2025-11-27,09:34:04.000,331,11162872,109485,0,1764236043,13761.958270049996,-28.37775351000164,52906.714975920004 2025-11-27,09:34:05.000,331,11162822,109325,0,1764236044,13760.981505099997,-28.758406529996137,52906.63113048 2025-11-27,09:34:06.000,331,11162807,109485,0,1764236045,13759.910431809993,-29.30823866999708,52906.498375200004 2025-11-27,09:34:07.000,331,11162893,109605,0,1764236046,13758.980821029989,-29.865119939997385,52906.281774480005 2025-11-27,09:34:08.000,331,11162813,109605,0,1764236047,13758.199409069995,-30.689868149995164,52906.1490192 2025-11-27,09:34:09.000,331,11162819,109605,0,1764236048,13757.559459620003,-31.585107660001086,52905.93241848 2025-11-27,09:34:10.000,331,11162799,110005,0,1764236049,13757.141808399996,-32.51559281999653,52905.74376624 2025-11-27,09:34:11.000,331,11162871,109445,0,1764236050,13756.549013119999,-33.31214450999687,52905.57607536 2025-11-27,09:34:12.000,331,11162886,109605,0,1764236051,13755.949481529991,-33.911320560000604,52905.380436 2025-11-27,09:34:13.000,331,11162816,109365,0,1764236052,13755.50488506999,-34.24967879999895,52905.19178376 2025-11-27,09:34:14.000,331,11162891,109445,0,1764236053,13755.457730899994,-34.39771053000004,52904.94723456 2025-11-27,09:34:15.000,331,11162885,109445,0,1764236054,13755.659820199995,-34.39066140000068,52904.77954368 2025-11-27,09:34:16.000,331,11162895,109445,0,1764236055,13756.043789869997,-34.2919735799951,52904.66076264 2025-11-27,09:34:17.000,331,11162853,109405,0,1764236056,13756.346923819998,-34.16508923999936,52904.52102024 2025-11-27,09:34:18.000,331,11162775,109445,0,1764236057,13756.616376219994,-34.15804011,52904.51403312 2025-11-27,09:34:19.000,331,11162832,109685,0,1764236058,13756.81172921,-33.99591012000019,52904.42320056 2025-11-27,09:34:20.000,331,11162794,109285,0,1764236059,13757.03402744,-33.69279752999864,52904.40922632001 2025-11-27,09:34:21.000,331,11162795,109605,0,1764236060,13757.357370320002,-33.36148841999966,52904.367303600004 2025-11-27,09:34:22.000,331,11162855,109325,0,1764236061,13757.687449509998,-32.91034409999702,52904.40922632001 2025-11-27,09:34:23.000,331,11162813,109605,0,1764236062,13758.01079239,-32.56493672999932,52904.45114904 2025-11-27,09:34:24.000,331,11162884,109405,0,1764236063,13758.516015640002,-32.27592239999649,52904.437174800005 2025-11-27,09:34:25.000,331,11162797,109445,0,1764236064,13759.22332818999,-31.923465899999428,52904.47909752001 2025-11-27,09:34:26.000,331,11162879,109325,0,1764236065,13760.058630629988,-31.39478114999656,52904.5419816 2025-11-27,09:34:27.000,331,11162876,109285,0,1764236066,13760.920878309997,-30.725113799999235,52904.63281416 2025-11-27,09:34:28.000,331,11162790,109525,0,1764236067,13761.58103668999,-29.977906020001683,52904.71665960001 2025-11-27,09:34:29.000,331,11162794,109245,0,1764236068,13761.877434329996,-29.280042149999645,52904.870376240004 2025-11-27,09:34:30.000,331,11162863,109485,0,1764236069,13761.78312598999,-28.864143480001076,52905.02409288 2025-11-27,09:34:31.000,331,11162823,109285,0,1764236070,13761.70229026999,432.76223282999854,52905.107938320005 2025-11-27,09:34:32.000,331,11162799,109325,0,1764236071,13761.90437956999,-29.054469989998324,52905.177809520006 2025-11-27,09:34:33.000,331,11162877,109365,0,1764236072,13762.308558169992,-29.42807388000074,52905.29659056001 2025-11-27,09:34:34.000,331,11162820,109525,0,1764236073,13762.423075439998,-29.94266036999761,52905.40139736 2025-11-27,09:34:35.000,331,11162839,109325,0,1764236074,13762.039105769996,-30.35855903999618,52905.40838448 2025-11-27,09:34:36.000,331,11162819,109605,0,1764236075,13761.096022370002,-30.837899879996257,52905.394410240006 2025-11-27,09:34:37.000,331,11162880,109605,0,1764236076,13760.112521109993,-31.176258120001876,52905.394410240006 2025-11-27,09:34:38.000,331,11162872,109445,0,1764236077,13759.317636529995,-31.768385039998975,52905.28960344 2025-11-27,09:34:39.000,331,11162834,109565,0,1764236078,13758.718104940002,-32.37461022000207,52905.14287392 2025-11-27,09:34:40.000,331,11162855,109325,0,1764236079,13758.260035859996,-32.82575453999743,52904.9961444 2025-11-27,09:34:41.000,331,11162841,109445,0,1764236080,13757.700922129989,-33.051326699998754,52904.870376240004 2025-11-27,09:34:42.000,331,11162876,109765,0,1764236081,13756.778047659995,-33.15706364999642,52904.62582704001 2025-11-27,09:34:43.000,331,11162814,109525,0,1764236082,13755.801282709996,-33.34739016000094,52904.43018768001 2025-11-27,09:34:44.000,331,11162870,109005,0,1764236083,13755.188278499998,-33.622306229997776,52904.10878016 2025-11-27,09:34:45.000,331,11162889,109605,0,1764236084,13755.127651709998,-33.58001145000162,52903.87121808 2025-11-27,09:34:46.000,331,11162816,109765,0,1764236085,13755.316268389994,-33.389684939997096,52903.57775904 2025-11-27,09:34:47.000,331,11162805,109445,0,1764236086,13755.53183031,-33.220505819997925,52903.35417120001 2025-11-27,09:34:48.000,331,11162878,109525,0,1764236087,13755.75412854,-33.220505819997925,52903.13757048001 2025-11-27,09:34:49.000,331,11162817,109325,0,1764236088,13755.80801901999,-33.31919363999623,52902.976866720004 2025-11-27,09:34:50.000,331,11162829,109485,0,1764236089,13755.720446989995,-33.57296232000226,52902.774240239996 2025-11-27,09:34:51.000,331,11162785,109565,0,1764236090,13755.457730899994,-33.72804317999544,52902.6205236 2025-11-27,09:34:52.000,331,11162876,109645,0,1764236091,13755.154596949993,427.8983331300042,52902.473794080004 2025-11-27,09:34:53.000,331,11162867,109285,0,1764236092,13754.521383809995,-33.48132362999604,52902.32007744001 2025-11-27,09:34:54.000,331,11162836,109285,0,1764236093,13753.679345060002,-33.269849730000715,52902.18732216 2025-11-27,09:34:55.000,331,11162755,109525,0,1764236094,13753.10675870999,-33.10067061000154,52902.05456688 2025-11-27,09:34:56.000,331,11162833,109685,0,1764236095,13752.931614649999,-32.90329496999766,52901.886876 2025-11-27,09:34:57.000,331,11162858,109565,0,1764236096,13753.00571405999,-32.762312369995925,52901.79604344001 2025-11-27,09:34:58.000,331,11162787,109565,0,1764236097,13753.261693839995,-32.70591933000105,52901.66328816 2025-11-27,09:34:59.000,331,11162873,109565,0,1764236098,13753.517673620001,-32.57198585999868,52901.600404079996 2025-11-27,09:35:00.000,331,11162888,109485,0,1764236099,13753.766917089997,-32.26887326999713,52901.55848136001 2025-11-27,09:35:01.000,331,11162883,109485,0,1764236100,13754.076787349994,-31.754286780000257,52901.586429840005 2025-11-27,09:35:02.000,331,11162794,109605,0,1764236101,13754.622428459996,-31.126914209999086,52901.5724556 2025-11-27,09:35:03.000,331,11162802,109325,0,1764236102,13755.154596949993,-30.45724686000176,52901.62835256001 2025-11-27,09:35:04.000,331,11162815,109525,0,1764236103,13755.49141245,-29.78757950999716,52901.74713360001 2025-11-27,09:35:05.000,331,11162865,109605,0,1764236104,13755.289323149998,-29.272993020000285,52901.86591464001 2025-11-27,09:35:06.000,331,11162874,109365,0,1764236105,13754.61569215,-28.983978689997457,52902.01963128 2025-11-27,09:35:07.000,331,11162895,109605,0,1764236106,13753.713026609992,-29.068568249997043,52902.138412320004 2025-11-27,09:35:08.000,331,11162859,109605,0,1764236107,13753.079813469994,-29.569056479995197,52902.271167599996 2025-11-27,09:35:09.000,331,11162799,109365,0,1764236108,13752.561117600002,-30.048397319995274,52902.38994864 2025-11-27,09:35:10.000,331,11162861,109445,0,1764236109,13752.17714793,-30.161183399999572,52902.46680696001 2025-11-27,09:35:11.000,331,11162879,109165,0,1764236110,13752.022212799995,-29.75938298999972,52902.51571680001 2025-11-27,09:35:12.000,331,11162879,109405,0,1764236111,13752.07610328,-29.103813900001114,52902.592575120005 2025-11-27,09:35:13.000,331,11162795,109405,0,1764236112,13752.359028300001,-28.575129149998247,52902.59956224 2025-11-27,09:35:14.000,331,11162834,109565,0,1764236113,13752.790152139998,-28.208574389995192,52902.6205236 2025-11-27,09:35:15.000,331,11162863,109445,0,1764236114,13753.180858119995,-27.90546180000092,52902.74629176 2025-11-27,09:35:16.000,331,11162867,109285,0,1764236115,13753.551355169991,-27.87021614999685,52902.82315008001 2025-11-27,09:35:17.000,331,11162809,109565,0,1764236116,13754.016160559993,-27.954805709996435,52902.92096976001 2025-11-27,09:35:18.000,331,11162805,109365,0,1764236117,13754.41360285,-28.27906568999606,52903.02577656 2025-11-27,09:35:19.000,331,11162854,109605,0,1764236118,13754.60895583999,-28.37775351000164,52903.144557600004 2025-11-27,09:35:20.000,331,11162850,109525,0,1764236119,13754.57527429,-28.37070438000228,52903.17250608 2025-11-27,09:35:21.000,331,11162797,109685,0,1764236120,13754.35297606,-28.2720165599967,52903.18648032001 2025-11-27,09:35:22.000,331,11162868,109445,0,1764236121,13754.238458789994,-28.116935699996247,52903.20744168001 2025-11-27,09:35:23.000,331,11162818,109365,0,1764236122,13754.28561295999,-27.968903969995154,52903.19346744 2025-11-27,09:35:24.000,331,11162868,109325,0,1764236123,13754.24519509999,-28.018247879997944,52903.20744168001 2025-11-27,09:35:25.000,331,11162830,109565,0,1764236124,13754.319294509995,-28.356606119996286,52903.18648032001 2025-11-27,09:35:26.000,331,11162875,109605,0,1764236125,13754.811045139992,-28.842996089995722,52903.25635152001 2025-11-27,09:35:27.000,331,11162807,109605,0,1764236126,13755.74739222999,-29.512663440000324,52903.36814544 2025-11-27,09:35:28.000,331,11162813,109365,0,1764236127,13757.02729112999,-30.05544645000191,52903.42404240001 2025-11-27,09:35:29.000,331,11162806,109445,0,1764236128,13758.11183704,-30.302166000001307,52903.58474616 2025-11-27,09:35:30.000,331,11162879,109405,0,1764236129,13758.792204349993,-30.210527309995086,52903.67557872 2025-11-27,09:35:31.000,331,11162879,109485,0,1764236130,13758.980821029989,-29.900365590001456,52903.82230824 2025-11-27,09:35:32.000,331,11162863,109485,0,1764236131,13759.027975199999,-29.477417789996252,52903.87121808 2025-11-27,09:35:33.000,331,11162836,109325,0,1764236132,13759.25027343,-29.167256069995346,52903.95506352001 2025-11-27,09:35:34.000,331,11162861,109565,0,1764236133,13759.398472249995,-29.033322600000247,52904.052883200005 2025-11-27,09:35:35.000,331,11162828,109605,0,1764236134,13759.257009739995,-28.92053651999595,52904.17865136 2025-11-27,09:35:36.000,331,11162910,109485,0,1764236135,13758.852831139993,-28.751357399996778,52904.220574080005 2025-11-27,09:35:37.000,331,11162878,109165,0,1764236136,13758.455388850001,-28.56103088999953,52904.19262560001 2025-11-27,09:35:38.000,331,11162869,109485,0,1764236137,13758.408234679991,-28.68086609999591,52904.25550968 2025-11-27,09:35:39.000,331,11162831,109405,0,1764236138,13758.738313870002,-28.892339999998512,52904.25550968 2025-11-27,09:35:40.000,331,11162870,109405,0,1764236139,13759.236800809995,-28.842996089995722,52904.25550968 2025-11-27,09:35:41.000,331,11162885,109525,0,1764236140,13759.560143689996,-28.814799569998286,52904.29044528001 2025-11-27,09:35:42.000,331,11162786,109005,0,1764236141,13759.789178229992,-29.12496128999919,52904.32538088 2025-11-27,09:35:43.000,331,11162817,109485,0,1764236142,13759.836332400002,-29.498565180001606,52904.34634224 2025-11-27,09:35:44.000,331,11162889,109525,0,1764236143,13760.018212769988,-29.710039079996932,52904.37429072 2025-11-27,09:35:45.000,331,11162834,109605,0,1764236144,13760.26071992999,-29.681842559999495,52904.41621344 2025-11-27,09:35:46.000,331,11162854,109245,0,1764236145,13760.759206869996,-29.385779099997308,52904.486084640004 2025-11-27,09:35:47.000,331,11162798,109605,0,1764236146,13761.655136099995,-28.976929559998098,52904.47909752001 2025-11-27,09:35:48.000,331,11162864,109365,0,1764236147,13762.88788083,-28.68791522999527,52904.59787856001 2025-11-27,09:35:49.000,331,11162796,109405,0,1764236148,13764.12736187,-28.582178279997606,52904.73762096 2025-11-27,09:35:50.000,331,11162814,109245,0,1764236149,13765.28600719,-28.645620449999114,52904.97518304 2025-11-27,09:35:51.000,331,11162804,109245,0,1764236150,13766.343607859999,-28.652669579998474,52905.21973224001 2025-11-27,09:35:52.000,331,11162838,109445,0,1764236151,13767.091338270002,-28.434146549996512,52905.513191280006 2025-11-27,09:35:53.000,331,11162854,109485,0,1764236152,13767.522462109999,-28.14513222000096,52905.79267608 2025-11-27,09:35:54.000,331,11162778,109565,0,1764236153,13767.80538713,-27.933658319998358,52906.12107072 2025-11-27,09:35:55.000,331,11162884,109565,0,1764236154,13768.101784769991,-27.891363540002203,52906.38658128 2025-11-27,09:35:56.000,331,11162876,109605,0,1764236155,13768.88319673,-27.80677397999534,52906.74991152 2025-11-27,09:35:57.000,331,11162844,109325,0,1764236156,13770.048578359994,-27.80677397999534,52907.0573448 2025-11-27,09:35:58.000,331,11162850,109405,0,1764236157,13771.065761169993,-27.983002230001148,52907.46259776 2025-11-27,09:35:59.000,331,11162869,109405,0,1764236158,13771.41604928999,-28.293163950002054,52907.84688936 2025-11-27,09:36:00.000,331,11162841,109325,0,1764236159,13771.160069509999,-28.518736109996098,52908.18925824001 2025-11-27,09:36:01.000,331,11162791,109285,0,1764236160,13770.607692090001,-28.631522190000396,52908.52464000001 2025-11-27,09:36:02.000,331,11162870,109445,0,1764236161,13770.01489680999,-28.631522190000396,52908.727266480004 2025-11-27,09:36:03.000,331,11162887,109565,0,1764236162,13769.152649129996,-28.596276539996325,52908.95784144001 2025-11-27,09:36:04.000,331,11162835,109445,0,1764236163,13768.344291929992,-28.483490459999302,52908.964828560005 2025-11-27,09:36:05.000,331,11162796,109605,0,1764236164,13767.79865081999,-28.215623520001827,52909.15348080001 2025-11-27,09:36:06.000,331,11162875,109525,0,1764236165,13767.434890079989,-27.926609189999,52909.17444216001 2025-11-27,09:36:07.000,331,11162863,109365,0,1764236166,13767.158701369997,-27.933658319998358,52909.20937776 2025-11-27,09:36:08.000,331,11162864,109685,0,1764236167,13767.212591850002,-28.363655249995645,52909.26527472 2025-11-27,09:36:09.000,331,11162825,109245,0,1764236168,13767.508989489994,-28.941683910001302,52909.28623608 2025-11-27,09:36:10.000,331,11162880,109445,0,1764236169,13767.66392462,-29.470368659996893,52909.26527472 2025-11-27,09:36:11.000,331,11162848,109445,0,1764236170,13767.65718830999,-29.794628639996517,52909.34213304001 2025-11-27,09:36:12.000,331,11162806,109405,0,1764236171,13767.791914509995,-29.858070809998026,52909.23732624 2025-11-27,09:36:13.000,331,11162809,109605,0,1764236172,13767.9872675,-29.745284730001003,52909.21636488 2025-11-27,09:36:14.000,331,11162891,109365,0,1764236173,13768.438600269998,-29.491516050002247,52909.1884164 2025-11-27,09:36:15.000,331,11162886,109285,0,1764236174,13768.889933039995,-29.202501719999418,52909.16745504 2025-11-27,09:36:16.000,331,11162803,109805,0,1764236175,13769.381683669992,-28.758406529996137,52909.24431336001 2025-11-27,09:36:17.000,331,11162821,109445,0,1764236176,13769.859961679998,-28.37775351000164,52909.24431336001 2025-11-27,09:36:18.000,331,11162738,109645,0,1764236177,13770.06205098,-28.053493530002015,52909.370081520006 2025-11-27,09:36:19.000,331,11162850,109605,0,1764236178,13770.149623009995,-27.764479199999187,52909.467901200005 2025-11-27,09:36:20.000,331,11162827,109565,0,1764236179,13770.270876589995,-27.46136660999764,52909.53078528001 2025-11-27,09:36:21.000,331,11162893,109525,0,1764236180,13770.30455814,-27.05251706999843,52909.65655344001 2025-11-27,09:36:22.000,331,11162856,109605,0,1764236181,13770.15635931999,-26.70006057000137,52909.77533448001 2025-11-27,09:36:23.000,331,11162772,109445,0,1764236182,13770.04184205,-26.495635799998126,52909.852192800005 2025-11-27,09:36:24.000,331,11162803,109645,0,1764236183,13769.947533709994,-26.312358420000237,52909.95001248 2025-11-27,09:36:25.000,331,11162858,109405,0,1764236184,13769.873434299989,-26.122031909995712,52910.04084504001 2025-11-27,09:36:26.000,331,11162861,109605,0,1764236185,13769.738708099998,-26.030393219996768,52910.08276776001 2025-11-27,09:36:27.000,331,11162809,109565,0,1764236186,13769.17959436999,-25.811870190002082,52910.138664720005 2025-11-27,09:36:28.000,331,11162855,109645,0,1764236187,13768.310610380002,-25.43826629999967,52910.20853592001 2025-11-27,09:36:29.000,331,11162874,109645,0,1764236188,13767.71781509999,-25.346627610000724,52910.20154880001 2025-11-27,09:36:30.000,331,11162850,109525,0,1764236189,13767.549407349994,-25.508757600000536,52910.29936848001 2025-11-27,09:36:31.000,331,11162805,109325,0,1764236190,13767.69760616999,-25.79072279999673,52910.306355600005 2025-11-27,09:36:32.000,331,11162807,109445,0,1764236191,13768.054630599996,-26.206621469995298,52910.31334272 2025-11-27,09:36:33.000,331,11162822,109405,0,1764236192,13768.148938940001,-26.615471010001784,52910.28539424 2025-11-27,09:36:34.000,331,11162831,109565,0,1764236193,13767.87948653999,-26.798748389999673,52910.36923968001 2025-11-27,09:36:35.000,331,11162798,109485,0,1764236194,13767.414681149989,-26.897436209997977,52910.27840712001 2025-11-27,09:36:36.000,331,11162787,109125,0,1764236195,13766.7073686,-27.031369680000353,52910.27142 2025-11-27,09:36:37.000,331,11162874,109405,0,1764236196,13766.067419149993,-27.27104010000039,52910.22251016 2025-11-27,09:36:38.000,331,11162809,109445,0,1764236197,13765.717131029996,-27.623496599997452,52910.12469048 2025-11-27,09:36:39.000,331,11162791,109485,0,1764236198,13765.676713169996,-28.1380830900016,52910.089754880006 2025-11-27,09:36:40.000,331,11162833,109445,0,1764236199,13766.168463799993,433.05124716000137,52909.97796096 2025-11-27,09:36:41.000,331,11162857,109245,0,1764236200,13767.138492439997,-28.702013490001264,52909.852192800005 2025-11-27,09:36:42.000,331,11162841,109405,0,1764236201,13768.169147870001,-28.50463784999738,52909.83821856 2025-11-27,09:36:43.000,331,11162815,109325,0,1764236202,13768.81583362999,-27.91956005999964,52909.803282960005 2025-11-27,09:36:44.000,331,11162861,109405,0,1764236203,13768.607008019993,-27.419071830001485,52909.79629584001 2025-11-27,09:36:45.000,331,11162907,109285,0,1764236204,13767.973794879996,-27.383826179997413,52909.84520568001 2025-11-27,09:36:46.000,331,11162841,109365,0,1764236205,13767.232800780002,-27.665791380000883,52909.70546328001 2025-11-27,09:36:47.000,331,11162816,109525,0,1764236206,13766.693895979995,-27.983002230001148,52909.7823216 2025-11-27,09:36:48.000,331,11162874,109445,0,1764236207,13766.48507037,-28.060542660001374,52909.733411760004 2025-11-27,09:36:49.000,331,11162871,109445,0,1764236208,13766.40423465,-27.827921370000695,52909.74738600001 2025-11-27,09:36:50.000,331,11162863,109285,0,1764236209,13766.40423465,-27.63759485999617,52909.69847616001 2025-11-27,09:36:51.000,331,11162877,109245,0,1764236210,13766.64000549999,-27.581201820001297,52909.64956632 2025-11-27,09:36:52.000,331,11162856,109285,0,1764236211,13766.693895979995,-27.39792443999613,52909.53078528001 2025-11-27,09:36:53.000,331,11162829,109605,0,1764236212,13766.56590609,-27.200548799999524,52909.516811040005 2025-11-27,09:36:54.000,331,11162879,109525,0,1764236213,13766.35708047999,-27.087762719995226,52909.40501712 2025-11-27,09:36:55.000,331,11162890,109325,0,1764236214,13766.208881659993,-26.946780120000767,52909.34213304001 2025-11-27,09:36:56.000,331,11162889,109405,0,1764236215,13766.128045939993,-26.904485339997336,52909.23732624 2025-11-27,09:36:57.000,331,11162862,109525,0,1764236216,13766.229090589994,-27.080713589995867,52909.230339120004 2025-11-27,09:36:58.000,331,11162861,109445,0,1764236217,13766.350344169994,-27.39792443999613,52909.16046792 2025-11-27,09:36:59.000,331,11162818,109485,0,1764236218,13766.303189999999,-27.827921370000695,52909.13950656 2025-11-27,09:37:00.000,331,11162801,109285,0,1764236219,13766.256035829989,-28.32136046999949,52909.083609600006 2025-11-27,09:37:01.000,331,11162867,109445,0,1764236220,13765.858593539997,-28.405950029999076,52909.13950656 2025-11-27,09:37:02.000,331,11162891,109525,0,1764236221,13765.063708959999,-28.032346139996662,52909.15348080001 2025-11-27,09:37:03.000,331,11162825,109645,0,1764236222,13764.443968439991,-27.6798896399996,52909.09059672 2025-11-27,09:37:04.000,331,11162896,109365,0,1764236223,13764.05999876999,-27.609398339998734,52909.06963536 2025-11-27,09:37:05.000,331,11162842,109445,0,1764236224,13763.824227919999,-27.651693120002165,52909.1185452 2025-11-27,09:37:06.000,331,11162896,109685,0,1764236225,13763.649083859993,-27.39792443999613,52909.09059672 2025-11-27,09:37:07.000,331,11162817,109405,0,1764236226,13763.729919579993,-26.918583599996055,52909.09059672 2025-11-27,09:37:08.000,331,11162797,109765,0,1764236227,13763.871382089994,-26.375800590001745,52909.05566112001 2025-11-27,09:37:09.000,331,11162859,109245,0,1764236228,13764.214933899995,-26.01629495999805,52909.048674 2025-11-27,09:37:10.000,331,11162801,109325,0,1764236229,13764.908773829993,-25.83301758000016,52909.048674 2025-11-27,09:37:11.000,331,11162808,109365,0,1764236230,13765.797966749997,-25.586298030000762,52909.048674 2025-11-27,09:37:12.000,331,11162817,109405,0,1764236231,13766.431179889994,-25.346627610000724,52909.05566112001 2025-11-27,09:37:13.000,331,11162767,109605,0,1764236232,13766.76125907999,436.5405665100043,52909.05566112001 2025-11-27,09:37:14.000,331,11162889,109445,0,1764236233,13766.673687049995,-25.01531850000174,52908.99277704 2025-11-27,09:37:15.000,331,11162811,109285,0,1764236234,13766.222354279998,-25.099908060001326,52908.90893160001 2025-11-27,09:37:16.000,331,11162802,109565,0,1764236235,13765.582404829991,-25.283185439999215,52908.90194448 2025-11-27,09:37:17.000,331,11162871,109325,0,1764236236,13764.908773829993,-25.64974020000227,52908.75521496 2025-11-27,09:37:18.000,331,11162788,109485,0,1764236237,13764.26208806999,-26.02334408999741,52908.58752408 2025-11-27,09:37:19.000,331,11162837,109605,0,1764236238,13763.642347549998,-26.36875145999511,52908.40585896001 2025-11-27,09:37:20.000,331,11162840,109365,0,1764236239,13763.08323381999,-26.65071665999858,52908.18925824001 2025-11-27,09:37:21.000,331,11162889,109365,0,1764236240,13762.638637359989,-26.86219056000118,52908.00060600001 2025-11-27,09:37:22.000,331,11162814,109485,0,1764236241,13762.429811749993,-27.179401410001446,52907.83291512001 2025-11-27,09:37:23.000,331,11162910,109525,0,1764236242,13762.146886729992,-27.256941840001673,52907.63727576 2025-11-27,09:37:24.000,331,11162864,109405,0,1764236243,13761.64839979,-26.960878379999485,52907.4416364 2025-11-27,09:37:25.000,331,11162846,109605,0,1764236244,13761.129703919993,-26.523832319995563,52907.25997128001 2025-11-27,09:37:26.000,331,11162816,109285,0,1764236245,13760.52343601999,-26.143179300001066,52907.16215160001 2025-11-27,09:37:27.000,331,11162862,109445,0,1764236246,13760.045158009998,-25.8259684500008,52906.98048648 2025-11-27,09:37:28.000,331,11162820,109485,0,1764236247,13759.836332400002,-25.41711891000159,52906.79882136 2025-11-27,09:37:29.000,331,11162852,109485,0,1764236248,13759.829596089992,-24.881385029999365,52906.666066080004 2025-11-27,09:37:30.000,331,11162865,109485,0,1764236249,13759.782441919997,-24.183521159997326,52906.58920776001 2025-11-27,09:37:31.000,331,11162903,109245,0,1764236250,13759.46583534999,-23.450411639998492,52906.400555520006 2025-11-27,09:37:32.000,331,11162853,109525,0,1764236251,13759.135756159994,-23.210741219998454,52906.25382600001 2025-11-27,09:37:33.000,331,11162872,109645,0,1764236252,13759.135756159994,-23.33762556000147,52906.114083600005 2025-11-27,09:37:34.000,331,11162869,109205,0,1764236253,13759.31090022,-23.859261179997702,52905.9743412 2025-11-27,09:37:35.000,331,11162795,109445,0,1764236254,13759.41194487,-24.437289839996083,52905.88350864 2025-11-27,09:37:36.000,331,11162806,109645,0,1764236255,13759.438890109996,-24.987121979997028,52905.7647276 2025-11-27,09:37:37.000,331,11162812,109525,0,1764236256,13759.39173594,-25.452364559998387,52905.5900496 2025-11-27,09:37:38.000,331,11162823,109405,0,1764236257,13759.438890109996,-25.868263229996955,52905.41537160001 2025-11-27,09:37:39.000,331,11162792,109165,0,1764236258,13759.40520855999,-26.255965379998088,52905.14986104001 2025-11-27,09:37:40.000,331,11162823,109405,0,1764236259,13759.418681179995,-26.60137274999579,52904.96120880001 2025-11-27,09:37:41.000,331,11162807,109525,0,1764236260,13759.39173594,-26.777601000001596,52904.702685360004 2025-11-27,09:37:42.000,331,11162878,109325,0,1764236261,13759.32437283999,-26.70006057000137,52904.4022392 2025-11-27,09:37:43.000,331,11162817,109405,0,1764236262,13758.846094829998,-26.36875145999511,52904.150702880004 2025-11-27,09:37:44.000,331,11162812,109565,0,1764236263,13758.20614537999,-25.741378890001215,52903.89217944 2025-11-27,09:37:45.000,331,11162806,109405,0,1764236264,13757.572932239993,-25.078760669995972,52903.62666888 2025-11-27,09:37:46.000,331,11162764,109405,0,1764236265,13757.01381851,-24.366798539995216,52903.29827424 2025-11-27,09:37:47.000,331,11162860,109445,0,1764236266,13756.380605369988,-23.781720749997476,52903.06071216 2025-11-27,09:37:48.000,331,11162889,109445,0,1764236267,13755.70697436999,-23.57729598000151,52902.879047040005 2025-11-27,09:37:49.000,331,11162794,109605,0,1764236268,13754.925562409997,-24.077784209999663,52902.65545920001 2025-11-27,09:37:50.000,331,11162775,109445,0,1764236269,13754.37318499,-25.036465889999818,52902.45981984 2025-11-27,09:37:51.000,331,11162784,109285,0,1764236270,13753.989215319998,-26.129081040002347,52902.20129640001 2025-11-27,09:37:52.000,331,11162847,109445,0,1764236271,13753.679345060002,-27.256941840001673,52902.0266184 2025-11-27,09:37:53.000,331,11162871,109685,0,1764236272,13753.760180780002,-28.49053958999866,52901.78905632 2025-11-27,09:37:54.000,331,11162806,109485,0,1764236273,13754.30582188999,-29.59020387000055,52901.62835256001 2025-11-27,09:37:55.000,331,11162894,109565,0,1764236274,13754.898617170002,-30.083642969999346,52901.5025844 2025-11-27,09:37:56.000,331,11162876,109405,0,1764236275,13755.356686249994,-29.872169069996744,52901.30694504 2025-11-27,09:37:57.000,331,11162792,109645,0,1764236276,13755.57224817,-29.110863030000473,52901.12527992001 2025-11-27,09:37:58.000,331,11162763,109565,0,1764236277,13755.801282709996,-28.13103396000224,52900.9436148 2025-11-27,09:37:59.000,331,11162827,109125,0,1764236278,13756.097680350002,-27.263990970001032,52900.88073072 2025-11-27,09:38:00.000,331,11162865,109285,0,1764236279,13756.218933930002,-26.664814919997298,52900.82483376 2025-11-27,09:38:01.000,331,11162865,109325,0,1764236280,13756.239142860002,-26.157277559999784,52900.8038724 2025-11-27,09:38:02.000,331,11162786,109445,0,1764236281,13756.380605369988,-25.64974020000227,52900.72701408 2025-11-27,09:38:03.000,331,11162876,109685,0,1764236282,13756.515331569994,436.6040086799985,52900.650155760006 2025-11-27,09:38:04.000,331,11162806,109365,0,1764236283,13756.474913709993,-24.712205910000193,52900.67810424 2025-11-27,09:38:05.000,331,11162857,109485,0,1764236284,13756.205461309997,-25.170399360002193,52900.62220728001 2025-11-27,09:38:06.000,331,11162816,109245,0,1764236285,13755.949481529991,-25.95285278999654,52900.52438760001 2025-11-27,09:38:07.000,331,11162882,109605,0,1764236286,13755.821491639996,-26.580225359997712,52900.52438760001 2025-11-27,09:38:08.000,331,11162865,109325,0,1764236287,13755.63287496,-26.64366752999922,52900.45451640001 2025-11-27,09:38:09.000,331,11162896,109445,0,1764236288,13755.141124329988,-26.22776886000065,52900.293812640004 2025-11-27,09:38:10.000,331,11162896,109565,0,1764236289,13754.60895583999,-25.903508880001027,52900.147083120006 2025-11-27,09:38:11.000,331,11162868,109285,0,1764236290,13754.218249859994,-25.896459750001668,52900.028302080005 2025-11-27,09:38:12.000,331,11162814,109365,0,1764236291,13754.218249859994,-26.36170232999575,52899.90253392001 2025-11-27,09:38:13.000,331,11162803,109285,0,1764236292,13754.27214034,-26.967927509998844,52899.79772712 2025-11-27,09:38:14.000,331,11162828,109445,0,1764236293,13754.40686653999,-27.651693120002165,52899.71388168001 2025-11-27,09:38:15.000,331,11162798,109365,0,1764236294,13754.44728439999,-28.32136046999949,52899.63702336001 2025-11-27,09:38:16.000,331,11162826,109605,0,1764236295,13754.40686653999,-28.758406529996137,52899.44837112001 2025-11-27,09:38:17.000,331,11162813,109445,0,1764236296,13754.096996279994,-28.885290869999153,52899.31561584 2025-11-27,09:38:18.000,331,11162805,109605,0,1764236297,13753.40989265999,-28.807750439998927,52899.16189920001 2025-11-27,09:38:19.000,331,11162889,109285,0,1764236298,13752.682371180003,-28.56103088999953,52899.022156800005 2025-11-27,09:38:20.000,331,11162862,109405,0,1764236299,13752.143466379996,-28.412999159998435,52898.973246960006 2025-11-27,09:38:21.000,331,11162833,109525,0,1764236300,13751.91443184,-28.638571319999755,52898.86145304 2025-11-27,09:38:22.000,331,11162877,109325,0,1764236301,13752.156939,-28.91348738999659,52898.784594720004 2025-11-27,09:38:23.000,331,11162876,109445,0,1764236302,13752.662162250002,-28.79365218000021,52898.79158184 2025-11-27,09:38:24.000,331,11162816,109565,0,1764236303,13753.25495753,-28.37070438000228,52898.76363336 2025-11-27,09:38:25.000,331,11162898,109325,0,1764236304,13754.063314729989,-28.025297009997303,52898.79158184 2025-11-27,09:38:26.000,331,11162867,109765,0,1764236305,13754.784099899996,-27.588250950000656,52898.89638864001 2025-11-27,09:38:27.000,331,11162824,109325,0,1764236306,13755.275850529993,-26.967927509998844,52899.02914392 2025-11-27,09:38:28.000,331,11162825,109205,0,1764236307,13755.248905289998,-26.171375819998502,52899.21779616 2025-11-27,09:38:29.000,331,11162791,109445,0,1764236308,13754.777363590001,-25.43826629999967,52899.357538560005 2025-11-27,09:38:30.000,331,11162906,109605,0,1764236309,13753.827543879997,-25.114006320000044,52899.58811352001 2025-11-27,09:38:31.000,331,11162835,109445,0,1764236310,13752.951823579999,-25.226792399997066,52899.72785592 2025-11-27,09:38:32.000,331,11162904,109445,0,1764236311,13752.318610440001,-25.60039628999948,52899.8955468 2025-11-27,09:38:33.000,331,11162826,109445,0,1764236312,13752.271456269991,-26.270063639996806,52900.00035360001 2025-11-27,09:38:34.000,331,11162815,109325,0,1764236313,13752.790152139998,-26.960878379999485,52900.147083120006 2025-11-27,09:38:35.000,331,11162882,109365,0,1764236314,13753.27516646,-27.588250950000656,52900.28682552001 2025-11-27,09:38:36.000,331,11162781,109525,0,1764236315,13753.672608749992,-28.067591790000733,52900.3497096 2025-11-27,09:38:37.000,331,11162830,109325,0,1764236316,13753.928588529998,-28.44824480999523,52900.482464880006 2025-11-27,09:38:38.000,331,11162805,109405,0,1764236317,13754.070051039998,-28.983978689997457,52900.629194400004 2025-11-27,09:38:39.000,331,11162797,109405,0,1764236318,13754.076787349994,-29.36463170999923,52900.76893680001 2025-11-27,09:38:40.000,331,11162790,109645,0,1764236319,13754.110468899999,-29.702989949997573,52900.92964056001 2025-11-27,09:38:41.000,331,11162795,109245,0,1764236320,13754.002687939988,-30.196429049996368,52901.02746024001 2025-11-27,09:38:42.000,331,11162858,109445,0,1764236321,13753.733235539992,-30.5841311999975,52901.083357200005 2025-11-27,09:38:43.000,331,11162844,109525,0,1764236322,13753.24822121999,-30.273969479996595,52901.320919280006 2025-11-27,09:38:44.000,331,11162901,109765,0,1764236323,13752.992241439999,-29.639547779996064,52901.418738960005 2025-11-27,09:38:45.000,331,11162866,109405,0,1764236324,13753.611981959992,-29.258894760001567,52901.537520000005 2025-11-27,09:38:46.000,331,11162861,109245,0,1764236325,13754.891880859992,-29.0756173799964,52901.67027528 2025-11-27,09:38:47.000,331,11162786,109285,0,1764236326,13756.286297029998,-29.13905954999791,52901.886876 2025-11-27,09:38:48.000,331,11162796,109405,0,1764236327,13757.377579250002,-29.336435190001794,52902.0964896 2025-11-27,09:38:49.000,331,11162814,109525,0,1764236328,13757.916484049994,-29.08266650999576,52902.3410388 2025-11-27,09:38:50.000,331,11162832,109685,0,1764236329,13757.673976889993,-28.159230479999678,52902.6205236 2025-11-27,09:38:51.000,331,11162789,109565,0,1764236330,13756.80499289999,-26.953829250000126,52902.830137200006 2025-11-27,09:38:52.000,331,11162820,109365,0,1764236331,13755.538566619995,-26.24891624999873,52903.046737920005 2025-11-27,09:38:53.000,331,11162907,109445,0,1764236332,13754.32603081999,-26.206621469995298,52903.1794932 2025-11-27,09:38:54.000,331,11162900,109485,0,1764236333,13753.38968372999,434.94041400000424,52903.34019696 2025-11-27,09:38:55.000,331,11162876,109365,0,1764236334,13753.10675870999,-27.44726834999892,52903.3891068 2025-11-27,09:38:56.000,331,11162855,109525,0,1764236335,13753.10675870999,-28.15218135000032,52903.37513256001 2025-11-27,09:38:57.000,331,11162836,109485,0,1764236336,13753.2347486,-28.79365218000021,52903.40308104001 2025-11-27,09:38:58.000,331,11162906,109565,0,1764236337,13753.38968372999,-29.435123010000098,52903.333209840006 2025-11-27,09:38:59.000,331,11162803,109525,0,1764236338,13753.571564099992,-30.11888861999614,52903.28430000001 2025-11-27,09:39:00.000,331,11162814,109605,0,1764236339,13753.625454579997,-30.541836420001346,52903.27032576 2025-11-27,09:39:01.000,331,11162825,109645,0,1764236340,13753.261693839995,-30.59118032999686,52903.22141592 2025-11-27,09:39:02.000,331,11162864,109445,0,1764236341,13752.655425939993,-30.75331031999667,52903.18648032001 2025-11-27,09:39:03.000,331,11162873,109405,0,1764236342,13752.298401510001,-31.084619429995655,52903.15853184001 2025-11-27,09:39:04.000,331,11162896,109485,0,1764236343,13752.527436049997,-31.73313939000218,52903.10263488 2025-11-27,09:39:05.000,331,11162851,109365,0,1764236344,13753.21453967,-32.31821717999992,52903.06769928001 2025-11-27,09:39:06.000,331,11162804,109325,0,1764236345,13754.30582188999,-32.579034989998036,52903.0746864 2025-11-27,09:39:07.000,331,11162847,109605,0,1764236346,13755.48467613999,-32.691821070002334,52903.0746864 2025-11-27,09:39:08.000,331,11162803,109445,0,1764236347,13756.090944039992,-32.54378934000124,52903.08167352 2025-11-27,09:39:09.000,331,11162811,109365,0,1764236348,13755.882118429996,-32.25477500999841,52903.109621999996 2025-11-27,09:39:10.000,331,11162841,109405,0,1764236349,13754.837990380001,-31.761335909999616,52903.15853184001 2025-11-27,09:39:11.000,331,11162788,109725,0,1764236350,13753.652399819992,-30.936587700001837,52903.06071216 2025-11-27,09:39:12.000,331,11162813,109685,0,1764236351,13752.534172359992,-30.16823252999893,52903.0746864 2025-11-27,09:39:13.000,331,11162885,109645,0,1764236352,13751.638243129993,-29.5338108299984,52903.0746864 2025-11-27,09:39:14.000,331,11162864,109485,0,1764236353,13750.93093057999,-28.991027819996816,52903.06769928001 2025-11-27,09:39:15.000,331,11162808,109245,0,1764236354,13750.6749508,-28.68791522999527,52903.0746864 2025-11-27,09:39:16.000,331,11162824,109765,0,1764236355,13750.79620438,-28.427097419997153,52903.03276368 2025-11-27,09:39:17.000,331,11162849,109525,0,1764236356,13751.537198479993,-28.025297009997303,52903.03276368 2025-11-27,09:39:18.000,331,11162876,109245,0,1764236357,13752.493754499992,-27.708086159997038,52902.96987960001 2025-11-27,09:39:19.000,331,11162763,109365,0,1764236358,13753.221275979995,-27.616447469998093,52902.91398264 2025-11-27,09:39:20.000,331,11162880,109565,0,1764236359,13753.564827789996,-27.97595310000179,52902.89302128 2025-11-27,09:39:21.000,331,11162854,109485,0,1764236360,13753.591773029992,-28.51168697999674,52902.87205992001 2025-11-27,09:39:22.000,331,11162807,109445,0,1764236361,13753.605245649997,-28.814799569998286,52902.85109856001 2025-11-27,09:39:23.000,331,11162860,109325,0,1764236362,13753.585036719996,-28.96283129999938,52902.87205992001 2025-11-27,09:39:24.000,331,11162908,109765,0,1764236363,13753.618718270001,-28.92053651999595,52902.809175840004 2025-11-27,09:39:25.000,331,11162836,109485,0,1764236364,13753.483992069996,-28.391851770000358,52902.809175840004 2025-11-27,09:39:26.000,331,11162827,109245,0,1764236365,13753.281902769995,-27.672840510000242,52902.75327888001 2025-11-27,09:39:27.000,331,11162870,109285,0,1764236366,13753.100022399994,-26.86219056000118,52902.73231752001 2025-11-27,09:39:28.000,331,11162865,109485,0,1764236367,13753.160649189995,-26.46743928000069,52902.69738192 2025-11-27,09:39:29.000,331,11162817,109365,0,1764236368,13753.322320629995,-25.861214099997596,52902.641484960004 2025-11-27,09:39:30.000,331,11162796,109405,0,1764236369,13753.470519449991,-25.14925196999684,52902.59956224 2025-11-27,09:39:31.000,331,11162871,109285,0,1764236370,13753.19433074,-24.289258110002265,52902.543665280005 2025-11-27,09:39:32.000,331,11162927,109605,0,1764236371,13752.567853909997,-23.422215120001056,52902.43187136 2025-11-27,09:39:33.000,331,11162863,109445,0,1764236372,13751.705606229989,-22.385993010000675,52902.40392288 2025-11-27,09:39:34.000,331,11162845,109485,0,1764236373,13750.56716983999,-22.07583128999977,52902.3410388 2025-11-27,09:39:35.000,331,11162823,109605,0,1764236374,13749.287270939989,-22.357796489995962,52902.375974400005 2025-11-27,09:39:36.000,331,11162887,109405,0,1764236375,13748.054526209999,-23.10500427000079,52902.306103200004 2025-11-27,09:39:37.000,331,11162817,109525,0,1764236376,13747.367422589996,-24.543026790001022,52902.26418048 2025-11-27,09:39:38.000,331,11162838,109325,0,1764236377,13747.475203549991,-26.263014509997447,52902.20129640001 2025-11-27,09:39:39.000,331,11162869,109325,0,1764236378,13748.25661551,-27.44726834999892,52902.089502480005 2025-11-27,09:39:40.000,331,11162830,109405,0,1764236379,13749.395051899999,-28.201525259995833,52901.99866992 2025-11-27,09:39:41.000,331,11162891,109565,0,1764236380,13750.338135299993,-27.997100489999866,52901.970721440004 2025-11-27,09:39:42.000,331,11162792,109445,0,1764236381,13751.025238919996,-27.306285749997187,52901.90085024 2025-11-27,09:39:43.000,331,11162858,109445,0,1764236382,13751.240800840002,-26.798748389999673,52901.91482448001 2025-11-27,09:39:44.000,331,11162784,109445,0,1764236383,13751.308163939997,-26.918583599996055,52901.89386312001 2025-11-27,09:39:45.000,331,11162868,109445,0,1764236384,13751.193646669992,-27.39792443999613,52901.94277296001 2025-11-27,09:39:46.000,331,11162858,109365,0,1764236385,13751.180174050001,433.48124408999865,52902.0266184 2025-11-27,09:39:47.000,331,11162798,109285,0,1764236386,13751.03871154,-28.68086609999591,52902.089502480005 2025-11-27,09:39:48.000,331,11162887,109445,0,1764236387,13750.89051271999,-28.73725913999806,52902.159373680006 2025-11-27,09:39:49.000,331,11162876,109245,0,1764236388,13750.62779662999,-28.575129149998247,52902.25020624001 2025-11-27,09:39:50.000,331,11162808,109725,0,1764236389,13750.250563269998,-28.257918299997982,52902.22924488001 2025-11-27,09:39:51.000,331,11162863,109485,0,1764236390,13749.947429319996,-28.194476129996474,52902.26418048 2025-11-27,09:39:52.000,331,11162860,109485,0,1764236391,13749.583668579995,-28.08169004999945,52902.257193360005 2025-11-27,09:39:53.000,331,11162838,109445,0,1764236392,13749.45567869,-27.45431747999828,52902.26418048 2025-11-27,09:39:54.000,331,11162860,109325,0,1764236393,13749.543250719995,-26.277112769996165,52902.22225776 2025-11-27,09:39:55.000,331,11162895,109445,0,1764236394,13749.67124060999,-25.121055449999403,52902.306103200004 2025-11-27,09:39:56.000,331,11162843,109325,0,1764236395,13749.52977809999,-24.62056722000125,52902.257193360005 2025-11-27,09:39:57.000,331,11162858,109645,0,1764236396,13749.219907839994,-24.895483289998083,52902.29212896 2025-11-27,09:39:58.000,331,11162772,109285,0,1764236397,13748.829201859997,-25.233841529996425,52902.271167599996 2025-11-27,09:39:59.000,331,11162825,109405,0,1764236398,13748.674266729991,-25.395971519996237,52902.22225776 2025-11-27,09:40:00.000,331,11162796,109485,0,1764236399,13748.62037625,-25.494659340001817,52902.11745096 2025-11-27,09:40:01.000,331,11162881,109525,0,1764236400,13748.505858979996,-25.536954119997972,52902.06854112 2025-11-27,09:40:02.000,331,11162822,109245,0,1764236401,13748.45870481,-25.403020649995597,52902.040592640005 2025-11-27,09:40:03.000,331,11162874,109325,0,1764236402,13748.573222079991,-25.60039628999948,52901.99866992 2025-11-27,09:40:04.000,331,11162820,109325,0,1764236403,13748.654057799991,-26.05858974000148,52901.96373432001 2025-11-27,09:40:05.000,331,11162834,109445,0,1764236404,13748.795520309992,-25.66383846000099,52901.87988888 2025-11-27,09:40:06.000,331,11162850,109525,0,1764236405,13748.984136990002,-24.218766810001398,52901.872901760005 2025-11-27,09:40:07.000,331,11162785,109565,0,1764236406,13749.462414999995,-22.526975609995134,52901.87988888 2025-11-27,09:40:08.000,331,11162898,109605,0,1764236407,13749.83964836,-21.356820029999653,52901.94277296001 2025-11-27,09:40:09.000,331,11162894,109405,0,1764236408,13749.880066220001,-21.074854829996184,52901.96373432001 2025-11-27,09:40:10.000,331,11162804,109365,0,1764236409,13749.67797692,-21.272230470000068,52901.94277296001 2025-11-27,09:40:11.000,331,11162835,109245,0,1764236410,13749.395051899999,-21.744522180000786,52901.92879872 2025-11-27,09:40:12.000,331,11162789,109565,0,1764236411,13748.997609609993,-22.30140345000109,52901.872901760005 2025-11-27,09:40:13.000,331,11162839,109365,0,1764236412,13748.323978609995,-22.618614300001354,52901.81001768 2025-11-27,09:40:14.000,331,11162803,109205,0,1764236413,13747.562775580001,-22.8441864599954,52901.68424952 2025-11-27,09:40:15.000,331,11162896,109485,0,1764236414,13746.761154689993,-23.485657289995288,52901.52354576 2025-11-27,09:40:16.000,331,11162804,109405,0,1764236415,13746.067314759995,-24.39499505999993,52901.432713199996 2025-11-27,09:40:17.000,331,11162878,109405,0,1764236416,13745.521673649993,-25.55105237999669,52901.265022319996 2025-11-27,09:40:18.000,331,11162809,109325,0,1764236417,13745.002977780001,-26.70710970000073,52901.02047312 2025-11-27,09:40:19.000,331,11162891,109405,0,1764236418,13744.544908699994,-27.665791380000883,52900.76194968001 2025-11-27,09:40:20.000,331,11162839,109365,0,1764236419,13744.275456299998,-28.1380830900016,52900.57329744001 2025-11-27,09:40:21.000,331,11162830,109605,0,1764236420,13744.410182499989,-28.166279609999037,52900.33573536001 2025-11-27,09:40:22.000,331,11162882,109485,0,1764236421,13744.92214206,-28.194476129996474,52900.23092856 2025-11-27,09:40:23.000,331,11162881,109405,0,1764236422,13745.454310549998,-28.166279609999037,52900.077211920005 2025-11-27,09:40:24.000,331,11162881,109525,0,1764236423,13746.11446892999,-27.947756579997076,52899.965418 2025-11-27,09:40:25.000,331,11162801,109245,0,1764236424,13746.666846349988,-27.10891011000058,52899.91650816 2025-11-27,09:40:26.000,331,11162813,109605,0,1764236425,13747.347213659996,-26.079737129999558,52899.90253392001 2025-11-27,09:40:27.000,331,11162836,109445,0,1764236426,13748.088207759989,-25.395971519996237,52899.91650816 2025-11-27,09:40:28.000,331,11162849,109525,0,1764236427,13748.721420900001,-25.522855859999254,52899.958430880004 2025-11-27,09:40:29.000,331,11162822,109565,0,1764236428,13749.186226289989,-26.312358420000237,52899.958430880004 2025-11-27,09:40:30.000,331,11162843,109485,0,1764236429,13749.482623929995,-27.24284357999568,52899.958430880004 2025-11-27,09:40:31.000,331,11162878,109365,0,1764236430,13749.75207632999,-28.28611481999542,52899.92349528001 2025-11-27,09:40:32.000,331,11162911,109285,0,1764236431,13749.866593599996,432.3110885100032,52899.88855968 2025-11-27,09:40:33.000,331,11162806,109685,0,1764236432,13750.001319800002,-29.843972549999307,52899.83964984 2025-11-27,09:40:34.000,331,11162845,109405,0,1764236433,13750.129309689997,-29.710039079996932,52899.67894608 2025-11-27,09:40:35.000,331,11162844,109485,0,1764236434,13750.311190059998,-28.90643825999723,52899.55317792 2025-11-27,09:40:36.000,331,11162829,109445,0,1764236435,13750.223618030002,-28.053493530002015,52899.39247416 2025-11-27,09:40:37.000,331,11162788,109525,0,1764236436,13749.927220389996,-27.51775964999979,52899.357538560005 2025-11-27,09:40:38.000,331,11162867,109525,0,1764236437,13749.67797692,-26.93268186000205,52899.30164160001 2025-11-27,09:40:39.000,331,11162885,109845,0,1764236438,13749.523041789995,-26.36170232999575,52899.23177040001 2025-11-27,09:40:40.000,331,11162857,109525,0,1764236439,13749.219907839994,-25.847115839998878,52899.13395072001 2025-11-27,09:40:41.000,331,11162852,109285,0,1764236440,13748.829201859997,-25.66383846000099,52899.01516968001 2025-11-27,09:40:42.000,331,11162811,109485,0,1764236441,13748.404814329995,-25.81891932000144,52898.89638864001 2025-11-27,09:40:43.000,331,11162795,109125,0,1764236442,13747.993899419998,-26.164326689999143,52898.735684880005 2025-11-27,09:40:44.000,331,11162862,109365,0,1764236443,13747.448258309996,-27.123008369999297,52898.55401976 2025-11-27,09:40:45.000,331,11162843,109605,0,1764236444,13746.828517789989,-28.032346139996662,52898.39331600001 2025-11-27,09:40:46.000,331,11162861,109445,0,1764236445,13746.336767159992,-28.568080019998888,52898.24658648001 2025-11-27,09:40:47.000,331,11162920,109325,0,1764236446,13746.417602879992,-28.91348738999659,52898.14177968 2025-11-27,09:40:48.000,331,11162817,109605,0,1764236447,13746.94977136999,-29.160206939995987,52898.10684408001 2025-11-27,09:40:49.000,331,11162833,109685,0,1764236448,13747.630138679997,-29.688891689998854,52898.07190848 2025-11-27,09:40:50.000,331,11162886,109325,0,1764236449,13748.115152999999,-29.76643211999908,52897.93216608 2025-11-27,09:40:51.000,331,11162894,109485,0,1764236450,13748.175779789999,-29.251845630002208,52897.82735928 2025-11-27,09:40:52.000,331,11162856,109365,0,1764236451,13747.697501779992,-29.01922434000153,52897.729539600005 2025-11-27,09:40:53.000,331,11162815,109285,0,1764236452,13747.104706499995,-28.976929559998098,52897.61774568 2025-11-27,09:40:54.000,331,11162879,109445,0,1764236453,13746.720736829993,-28.941683910001302,52897.53390024001 2025-11-27,09:40:55.000,331,11162789,109605,0,1764236454,13746.680318969993,-28.56103088999953,52897.43608056001 2025-11-27,09:40:56.000,331,11162874,109325,0,1764236455,13746.855463029999,-27.849068759998772,52897.275376800004 2025-11-27,09:40:57.000,331,11162857,109285,0,1764236456,13746.96998029999,-27.193499670000165,52897.226466960004 2025-11-27,09:40:58.000,331,11162821,109685,0,1764236457,13747.003661849994,434.3623853399986,52897.17057000001 2025-11-27,09:40:59.000,331,11162785,109405,0,1764236458,13746.895880889999,-28.1380830900016,52897.16358288 2025-11-27,09:41:00.000,331,11162800,109565,0,1764236459,13746.90935350999,-29.230698239996855,52896.995892 2025-11-27,09:41:01.000,331,11162821,109685,0,1764236460,13747.13165173999,-30.443148599995766,52896.90505944001 2025-11-27,09:41:02.000,331,11162886,109645,0,1764236461,13747.481939860001,-31.521665489999577,52896.76531704001 2025-11-27,09:41:03.000,331,11162851,109485,0,1764236462,13747.764864880002,-32.52264194999589,52896.56967768001 2025-11-27,09:41:04.000,331,11162811,109445,0,1764236463,13747.859173219993,-33.171161909995135,52896.35307696 2025-11-27,09:41:05.000,331,11162879,109285,0,1764236464,13747.960217869993,-33.41788146000181,52896.09455352001 2025-11-27,09:41:06.000,331,11162825,109525,0,1764236465,13748.094944069999,-33.044277569999394,52895.80808160001 2025-11-27,09:41:07.000,331,11162818,109605,0,1764236466,13748.222933959994,-32.27592239999649,52895.56353240001 2025-11-27,09:41:08.000,331,11162872,109325,0,1764236467,13748.135361929999,-31.46527244999743,52895.36090592 2025-11-27,09:41:09.000,331,11162891,109765,0,1764236468,13747.825491670003,-31.387732019997202,52895.10238248 2025-11-27,09:41:10.000,331,11162893,109485,0,1764236469,13747.2394327,-31.761335909999616,52894.99058856001 2025-11-27,09:41:11.000,331,11162818,109605,0,1764236470,13746.660110039993,-32.28297152999585,52894.80193632001 2025-11-27,09:41:12.000,331,11162829,109605,0,1764236471,13746.262667750001,-32.818705409998074,52894.58533560001 2025-11-27,09:41:13.000,331,11162866,109365,0,1764236472,13746.18183203,-33.28394798999943,52894.43860608001 2025-11-27,09:41:14.000,331,11162888,109525,0,1764236473,13746.626428490003,-33.47427449999668,52894.11719856 2025-11-27,09:41:15.000,331,11162851,109325,0,1764236474,13747.428049379996,-33.42493059000117,52893.90059784 2025-11-27,09:41:16.000,331,11162827,109685,0,1764236475,13748.39134170999,-33.12181799999962,52893.66303576 2025-11-27,09:41:17.000,331,11162820,109525,0,1764236476,13749.206435219989,-32.61428064000211,52893.55124184001 2025-11-27,09:41:18.000,331,11162868,109605,0,1764236477,13749.5971412,-32.04330110999581,52893.33464112 2025-11-27,09:41:19.000,331,11162787,109445,0,1764236478,13749.73860371,-31.66969722000067,52893.09707904001 2025-11-27,09:41:20.000,331,11162841,109405,0,1764236479,13749.73186739999,430.0130721300011,52892.90842680001 2025-11-27,09:41:21.000,331,11162795,109525,0,1764236480,13749.583668579995,-31.662648090001312,52892.74073592001 2025-11-27,09:41:22.000,331,11162892,109325,0,1764236481,13749.34789772999,-32.05035023999517,52892.600993520005 2025-11-27,09:41:23.000,331,11162776,109525,0,1764236482,13749.085181639988,-32.24772587999905,52892.433302640005 2025-11-27,09:41:24.000,331,11162824,109365,0,1764236483,13748.606903629996,-32.26887326999713,52892.23766328001 2025-11-27,09:41:25.000,331,11162861,109325,0,1764236484,13748.37113277999,-32.02920284999709,52892.0350368 2025-11-27,09:41:26.000,331,11162893,109405,0,1764236485,13748.16904347999,-31.80363068999577,52891.79747472 2025-11-27,09:41:27.000,331,11162810,109605,0,1764236486,13747.906327389988,-31.761335909999616,52891.62978384 2025-11-27,09:41:28.000,331,11162854,109445,0,1764236487,13747.623402370002,-31.888220249995356,52891.46209296 2025-11-27,09:41:29.000,331,11162886,109325,0,1764236488,13747.286586869996,-31.993957200000295,52891.21754376 2025-11-27,09:41:30.000,331,11162884,109525,0,1764236489,13746.94977136999,-32.08559588999924,52891.06382712001 2025-11-27,09:41:31.000,331,11162822,109605,0,1764236490,13746.835254099999,-32.184283709997544,52890.819277919996 2025-11-27,09:41:32.000,331,11162810,109085,0,1764236491,13747.05755233,-32.26887326999713,52890.686522640004 2025-11-27,09:41:33.000,331,11162883,109245,0,1764236492,13747.636874989992,-32.33231543999864,52890.539793120006 2025-11-27,09:41:34.000,331,11162867,109685,0,1764236493,13748.39807802,-32.42395412999758,52890.45594768 2025-11-27,09:41:35.000,331,11162803,109605,0,1764236494,13748.788783999997,-32.346413699997356,52890.40703784 2025-11-27,09:41:36.000,331,11162804,109565,0,1764236495,13748.687739349996,-32.24067674999969,52890.33716664 2025-11-27,09:41:37.000,331,11162800,109525,0,1764236496,13748.182516099994,-31.965760679995583,52890.29524392001 2025-11-27,09:41:38.000,331,11162858,109405,0,1764236497,13747.246169009995,-31.415928540001914,52890.33716664 2025-11-27,09:41:39.000,331,11162877,109205,0,1764236498,13746.397393949992,-31.148061599997163,52890.12755304001 2025-11-27,09:41:40.000,331,11162822,109605,0,1764236499,13746.05384213999,-31.23265115999675,52890.05069472 2025-11-27,09:41:41.000,331,11162802,109525,0,1764236500,13745.93932487,-31.296093329998257,52889.9039652 2025-11-27,09:41:42.000,331,11162864,109365,0,1764236501,13746.006687969995,-31.296093329998257,52889.85505536 2025-11-27,09:41:43.000,331,11162837,109445,0,1764236502,13746.458020739992,-31.148061599997163,52889.86204248001 2025-11-27,09:41:44.000,331,11162888,109445,0,1764236503,13747.246169009995,-31.16920898999524,52889.85505536 2025-11-27,09:41:45.000,331,11162790,109805,0,1764236504,13747.838964289993,-31.176258120001876,52889.9039652 2025-11-27,09:41:46.000,331,11162792,109725,0,1764236505,13748.061262519994,-31.430026800000633,52890.00877200001 2025-11-27,09:41:47.000,331,11162853,109605,0,1764236506,13748.007372039989,-31.578058530001726,52890.06466896 2025-11-27,09:41:48.000,331,11162858,109445,0,1764236507,13747.859173219993,-31.542812879997655,52890.16947576 2025-11-27,09:41:49.000,331,11162834,109685,0,1764236508,13747.704238090002,-31.310191589996975,52890.23235984 2025-11-27,09:41:50.000,331,11162867,109245,0,1764236509,13747.36068628,-30.964784219999274,52890.23235984 2025-11-27,09:41:51.000,331,11162902,109685,0,1764236510,13746.666846349988,-30.59822945999622,52890.26729544 2025-11-27,09:41:52.000,331,11162805,109565,0,1764236511,13745.636190919999,-30.337411649998103,52890.27428256001 2025-11-27,09:41:53.000,331,11162867,109565,0,1764236512,13744.430391429989,-30.429050339997048,52890.17646288001 2025-11-27,09:41:54.000,331,11162894,109485,0,1764236513,13743.224591939994,-30.732162929998594,52890.12056592 2025-11-27,09:41:55.000,331,11162881,109365,0,1764236514,13742.429707359996,-31.00002986999607,52890.00877200001 2025-11-27,09:41:56.000,331,11162818,109605,0,1764236515,13742.45665259999,-31.26789681000082,52889.93890080001 2025-11-27,09:41:57.000,331,11162830,109445,0,1764236516,13743.325636589994,-31.79658155999641,52889.917939440005 2025-11-27,09:41:58.000,331,11162808,109485,0,1764236517,13744.65268965999,-32.21248023000226,52889.93191368 2025-11-27,09:41:59.000,331,11162809,109285,0,1764236518,13745.89217069999,-32.52264194999589,52890.00178488 2025-11-27,09:42:00.000,331,11162870,109445,0,1764236519,13746.673582659998,-32.755263239996566,52890.06466896 2025-11-27,09:42:01.000,331,11162888,109485,0,1764236520,13746.963243989994,-32.88214757999958,52890.1135788 2025-11-27,09:42:02.000,331,11162843,109325,0,1764236521,13746.781363619993,-32.762312369995925,52890.12056592 2025-11-27,09:42:03.000,331,11162817,109845,0,1764236522,13746.228986199996,-32.88214757999958,52890.12056592 2025-11-27,09:42:04.000,331,11162827,109325,0,1764236523,13745.326320660002,-33.255751470002,52890.24633408001 2025-11-27,09:42:05.000,331,11162818,109325,0,1764236524,13744.187884270003,-33.79148534999695,52890.24633408001 2025-11-27,09:42:06.000,331,11162817,109365,0,1764236525,13742.988821090003,-34.21443315000215,52890.27428256001 2025-11-27,09:42:07.000,331,11162842,109405,0,1764236526,13742.146782339994,-34.63738095000008,52890.316205279996 2025-11-27,09:42:08.000,331,11162806,109365,0,1764236527,13741.863857319993,-35.22245873999782,52890.40703784 2025-11-27,09:42:09.000,331,11162835,109605,0,1764236528,13741.857121009998,-36.07540347000031,52890.40703784 2025-11-27,09:42:10.000,331,11162788,109525,0,1764236529,13741.884066249993,-36.87900429000001,52890.50485752 2025-11-27,09:42:11.000,331,11162916,109605,0,1764236530,13741.964901969994,-37.428836430000956,52890.5677416 2025-11-27,09:42:12.000,331,11162909,109525,0,1764236531,13742.207409129995,-37.32309947999602,52890.67953552001 2025-11-27,09:42:13.000,331,11162794,109085,0,1764236532,13742.598115109991,-36.47720388000016,52890.78434232 2025-11-27,09:42:14.000,331,11162865,109405,0,1764236533,13742.672214519996,-34.96869005999906,52890.86120064 2025-11-27,09:42:15.000,331,11162891,109565,0,1764236534,13742.389289499995,-33.72804317999544,52890.924084720005 2025-11-27,09:42:16.000,331,11162871,109685,0,1764236535,13741.762812669993,-32.97378626999853,52891.09876272 2025-11-27,09:42:17.000,331,11162828,109445,0,1764236536,13740.685003069993,-32.88214757999958,52891.16164680001 2025-11-27,09:42:18.000,331,11162799,109085,0,1764236537,13739.620666089999,-33.15706364999642,52891.357286160004 2025-11-27,09:42:19.000,331,11162906,109365,0,1764236538,13739.088497600002,-33.453127109998604,52891.48305432 2025-11-27,09:42:20.000,331,11162893,109405,0,1764236539,13738.953771399996,-33.3544392900003,52891.58786112001 2025-11-27,09:42:21.000,331,11162862,109205,0,1764236540,13739.007661880001,-32.78345976000128,52891.7206164 2025-11-27,09:42:22.000,331,11162788,109325,0,1764236541,13738.75841840999,-32.226578490000975,52891.74157776 2025-11-27,09:42:23.000,331,11162785,109405,0,1764236542,13738.098260029998,-31.6344515699966,52891.91625576 2025-11-27,09:42:24.000,331,11162870,109445,0,1764236543,13736.966559949993,-30.718064669999876,52891.98612696 2025-11-27,09:42:25.000,331,11162830,109565,0,1764236544,13735.302691379991,-29.94970949999697,52892.0350368 2025-11-27,09:42:26.000,331,11162905,109765,0,1764236545,13733.302007309998,-29.681842559999495,52892.08394664 2025-11-27,09:42:27.000,331,11162863,109325,0,1764236546,13731.725710769992,-29.914463850000175,52891.979139840005 2025-11-27,09:42:28.000,331,11162863,109525,0,1764236547,13731.18680597,-30.18937991999701,52891.98612696 2025-11-27,09:42:29.000,331,11162908,109845,0,1764236548,13731.59098457,-30.104790359997423,52891.881320160006 2025-11-27,09:42:30.000,331,11162820,109405,0,1764236549,13732.50712273,-29.639547779996064,52891.86734592 2025-11-27,09:42:31.000,331,11162853,109605,0,1764236550,13733.302007309998,-28.991027819996816,52891.84638456 2025-11-27,09:42:32.000,331,11162894,109405,0,1764236551,13733.773549009995,433.2697701900033,52891.90926864 2025-11-27,09:42:33.000,331,11162815,109445,0,1764236552,13734.130573440001,433.87599536999915,52891.91625576 2025-11-27,09:42:34.000,331,11162780,109445,0,1764236553,13734.447180009993,-27.49661226000171,52891.9651656 2025-11-27,09:42:35.000,331,11162807,109445,0,1764236554,13734.716632409989,-27.722184419995756,52892.06298528 2025-11-27,09:42:36.000,331,11162880,109325,0,1764236555,13735.093865769995,-28.067591790000733,52892.11189512 2025-11-27,09:42:37.000,331,11162883,109565,0,1764236556,13735.221855659991,-28.32136046999949,52892.23067616 2025-11-27,09:42:38.000,331,11162877,109445,0,1764236557,13734.91872170999,-28.50463784999738,52892.37041856 2025-11-27,09:42:39.000,331,11162785,109365,0,1764236558,13734.386553219992,-28.814799569998286,52892.44028976 2025-11-27,09:42:40.000,331,11162864,109765,0,1764236559,13733.62535019,-29.42807388000074,52892.44727688 2025-11-27,09:42:41.000,331,11162781,109045,0,1764236560,13732.904565019991,-30.154134270000213,52892.44727688 2025-11-27,09:42:42.000,331,11162781,109445,0,1764236561,13732.230934019994,-30.788555970000743,52892.433302640005 2025-11-27,09:42:43.000,331,11162860,109405,0,1764236562,13731.900854829997,-31.817728950001765,52892.37740568001 2025-11-27,09:42:44.000,331,11162780,109405,0,1764236563,13732.278088189989,-33.030179310000676,52892.46125112 2025-11-27,09:42:45.000,331,11162864,109445,0,1764236564,13732.756366199996,-34.270826189997024,52892.47522536001 2025-11-27,09:42:46.000,331,11162839,109605,0,1764236565,13733.389579339993,-35.525571329999366,52892.51016096 2025-11-27,09:42:47.000,331,11162868,109405,0,1764236566,13733.793757939995,-36.03310868999688,52892.552083680006 2025-11-27,09:42:48.000,331,11162806,109165,0,1764236567,13733.55798708999,-36.06130521000159,52892.56605792 2025-11-27,09:42:49.000,331,11162841,109725,0,1764236568,13732.958455499996,-35.78638913999748,52892.64291624001 2025-11-27,09:42:50.000,331,11162894,109405,0,1764236569,13732.803520369991,-35.78638913999748,52892.649903360005 2025-11-27,09:42:51.000,331,11162840,109445,0,1764236570,13733.005609669992,-36.04015781999624,52892.67086472001 2025-11-27,09:42:52.000,331,11162804,109605,0,1764236571,13733.389579339993,-36.582940829997824,52892.69182608001 2025-11-27,09:42:53.000,331,11162841,109445,0,1764236572,13733.96216568999,-37.11867471000005,52892.698813200004 2025-11-27,09:42:54.000,331,11162809,109325,0,1764236573,13734.426971079993,-37.28080469999986,52892.75471016 2025-11-27,09:42:55.000,331,11162802,109685,0,1764236574,13734.77725919999,-37.18211688000156,52892.7337488 2025-11-27,09:42:56.000,331,11162813,109445,0,1764236575,13734.88504016,-36.91424993999681,52892.78964576001 2025-11-27,09:42:57.000,331,11162909,109405,0,1764236576,13734.851358609994,-36.568842569999106,52892.77567152 2025-11-27,09:42:58.000,331,11162823,109325,0,1764236577,13734.602115139998,-36.01901042999816,52892.80362 2025-11-27,09:42:59.000,331,11162891,109485,0,1764236578,13734.076682959996,-35.130820049998874,52892.83855560001 2025-11-27,09:43:00.000,331,11162884,109445,0,1764236579,13733.281798379998,-33.86902577999717,52892.817594240005 2025-11-27,09:43:01.000,331,11162894,109645,0,1764236580,13732.43975962999,-32.579034989998036,52892.75471016 2025-11-27,09:43:02.000,331,11162822,109405,0,1764236581,13731.32153216999,-31.73313939000218,52892.78964576001 2025-11-27,09:43:03.000,331,11162871,109405,0,1764236582,13729.879961829989,-31.44412505999935,52892.719774560006 2025-11-27,09:43:04.000,331,11162820,109365,0,1764236583,13728.465336729998,429.7663525800017,52892.600993520005 2025-11-27,09:43:05.000,331,11162898,109485,0,1764236584,13727.353845579994,-32.4380523899963,52892.45426400001 2025-11-27,09:43:06.000,331,11162801,109445,0,1764236585,13726.660005649996,-33.10067061000154,52892.25163752 2025-11-27,09:43:07.000,331,11162858,109445,0,1764236586,13726.168255019998,-33.19230930000049,52892.01407544 2025-11-27,09:43:08.000,331,11162912,109525,0,1764236587,13725.521569259996,-32.6847719399957,52891.762539120005 2025-11-27,09:43:09.000,331,11162891,109765,0,1764236588,13724.908565049998,-31.81067981999513,52891.45510584 2025-11-27,09:43:10.000,331,11162775,109445,0,1764236589,13724.565013239997,-30.887243789999047,52891.22453088 2025-11-27,09:43:11.000,331,11162900,109405,0,1764236590,13724.659321580002,-30.16823252999893,52890.91709760001 2025-11-27,09:43:12.000,331,11162878,109325,0,1764236591,13725.211699,-29.78757950999716,52890.651587039996 2025-11-27,09:43:13.000,331,11162857,109325,0,1764236592,13725.851648449992,-29.731186470002285,52890.34415376001 2025-11-27,09:43:14.000,331,11162782,109285,0,1764236593,13726.28277228999,-29.752333860000363,52890.06466896 2025-11-27,09:43:15.000,331,11162812,109405,0,1764236594,13726.65326934,-29.872169069996744,52889.82011976001 2025-11-27,09:43:16.000,331,11162844,109645,0,1764236595,13726.942930669997,-29.99905340999976,52889.57557056001 2025-11-27,09:43:17.000,331,11162876,109645,0,1764236596,13726.747577679991,-29.914463850000175,52889.26115016 2025-11-27,09:43:18.000,331,11162882,109485,0,1764236597,13726.040265129988,-29.688891689998854,52888.960704000005 2025-11-27,09:43:19.000,331,11162806,109405,0,1764236598,13725.258853169995,-29.914463850000175,52888.54846392001 2025-11-27,09:43:20.000,331,11162888,109445,0,1764236599,13724.706475749997,-30.42200120999769,52888.241030640005 2025-11-27,09:43:21.000,331,11162900,109525,0,1764236600,13724.437023350001,-31.09871769000165,52887.954558720005 2025-11-27,09:43:22.000,331,11162801,110005,0,1764236601,13724.17430726,-31.46527244999743,52887.65411256 2025-11-27,09:43:23.000,331,11162795,109405,0,1764236602,13724.29556084,-31.613304179998522,52887.29776944001 2025-11-27,09:43:24.000,331,11162857,109525,0,1764236603,13724.511122759992,-31.0423246499995,52886.997323280004 2025-11-27,09:43:25.000,331,11162796,109245,0,1764236604,13724.443759659996,-30.1259377499955,52886.661941520004 2025-11-27,09:43:26.000,331,11162855,109605,0,1764236605,13724.19451619,-29.449221269998816,52886.38944384001 2025-11-27,09:43:27.000,331,11162793,109325,0,1764236606,13723.810546519999,-29.294140409998363,52886.08899768 2025-11-27,09:43:28.000,331,11162850,109605,0,1764236607,13723.500676260002,-29.851021679998667,52885.87938408 2025-11-27,09:43:29.000,331,11162864,109485,0,1764236608,13723.561303050003,-30.908391179997125,52885.641822 2025-11-27,09:43:30.000,331,11162817,109405,0,1764236609,13724.21472512,-31.958711549996224,52885.38329856001 2025-11-27,09:43:31.000,331,11162841,109365,0,1764236610,13725.47441509,-32.586084119997395,52885.11778800001 2025-11-27,09:43:32.000,331,11162781,109405,0,1764236611,13726.929458049992,-32.53674021000188,52884.83131608001 2025-11-27,09:43:33.000,331,11162847,109445,0,1764236612,13728.054421820001,-31.86707285999728,52884.5588184 2025-11-27,09:43:34.000,331,11162854,109245,0,1764236613,13728.627008169999,-30.668720759997086,52884.3492048 2025-11-27,09:43:35.000,331,11162816,109565,0,1764236614,13728.80888854,-29.55495821999648,52884.1046556 2025-11-27,09:43:36.000,331,11162827,109485,0,1764236615,13728.512490899993,-28.575129149998247,52883.8601064 2025-11-27,09:43:37.000,331,11162835,109405,0,1764236616,13728.047685509991,-28.011198749998584,52883.6504928 2025-11-27,09:43:38.000,331,11162833,109365,0,1764236617,13727.555934879994,-27.74333181000111,52883.41293072 2025-11-27,09:43:39.000,331,11162831,109525,0,1764236618,13727.225855689998,-27.44726834999892,52883.25222696001 2025-11-27,09:43:40.000,331,11162809,109485,0,1764236619,13726.73410506,434.4117292500014,52883.00767776 2025-11-27,09:43:41.000,331,11162902,109605,0,1764236620,13726.249090739999,-27.193499670000165,52882.81902552001 2025-11-27,09:43:42.000,331,11162862,109445,0,1764236621,13725.932484169993,-27.10186098000122,52882.609411920006 2025-11-27,09:43:43.000,331,11162898,109325,0,1764236622,13726.073946679993,-27.087762719995226,52882.48364376001 2025-11-27,09:43:44.000,331,11162808,109485,0,1764236623,13726.65326934,-26.99612402999628,52882.322940000005 2025-11-27,09:43:45.000,331,11162896,109445,0,1764236624,13727.043975319997,-26.523832319995563,52882.19717184001 2025-11-27,09:43:46.000,331,11162889,109525,0,1764236625,13727.124811039997,-25.699084109997784,52882.07839080001 2025-11-27,09:43:47.000,331,11162840,109525,0,1764236626,13727.023766389997,-25.1563010999962,52881.95960976001 2025-11-27,09:43:48.000,331,11162811,109085,0,1764236627,13726.828413399991,-24.75450068999635,52881.81288024001 2025-11-27,09:43:49.000,331,11162879,109525,0,1764236628,13726.30298121999,-24.190570289996685,52881.66615072 2025-11-27,09:43:50.000,331,11162840,109445,0,1764236629,13725.764076419997,-23.859261179997702,52881.55435680001 2025-11-27,09:43:51.000,331,11162761,109405,0,1764236630,13725.299271029995,-23.73237684000196,52881.365704560005 2025-11-27,09:43:52.000,331,11162858,109645,0,1764236631,13724.591958479992,-24.028440299996873,52881.15609096 2025-11-27,09:43:53.000,331,11162819,109445,0,1764236632,13723.999163199995,436.94236692000413,52880.97442584001 2025-11-27,09:43:54.000,331,11162865,109485,0,1764236633,13723.554566739993,-25.55105237999669,52880.85564480001 2025-11-27,09:43:55.000,331,11162781,109765,0,1764236634,13723.264905409997,-26.037442349996127,52880.68795392001 2025-11-27,09:43:56.000,331,11162843,109445,0,1764236635,13723.103233969996,-26.69301144000201,52880.49231456 2025-11-27,09:43:57.000,331,11162880,109605,0,1764236636,13722.981980389995,-27.468415739997,52880.310649440005 2025-11-27,09:43:58.000,331,11162818,109405,0,1764236637,13722.739473229994,-28.04644439999538,52880.18488128001 2025-11-27,09:43:59.000,331,11162854,109245,0,1764236638,13722.69231906,-28.405950029999076,52880.094048720006 2025-11-27,09:44:00.000,331,11162803,109405,0,1764236639,13723.291850649992,-28.835946959996363,52879.975267680005 2025-11-27,09:44:01.000,331,11162834,109525,0,1764236640,13724.261879289996,-28.941683910001302,52879.87744800001 2025-11-27,09:44:02.000,331,11162898,109565,0,1764236641,13724.726684679998,-28.10988656999689,52879.82155104 2025-11-27,09:44:03.000,331,11162842,109525,0,1764236642,13724.834465639993,-26.982025769997563,52879.71674424 2025-11-27,09:44:04.000,331,11162826,109405,0,1764236643,13724.443759659996,-26.164326689999143,52879.66084728001 2025-11-27,09:44:05.000,331,11162798,109405,0,1764236644,13723.642138769988,-25.8259684500008,52879.63289880001 2025-11-27,09:44:06.000,331,11162915,109445,0,1764236645,13722.73273692,-25.748428020000574,52879.639885920005 2025-11-27,09:44:07.000,331,11162892,109445,0,1764236646,13722.267931529997,-25.699084109997784,52879.62591168 2025-11-27,09:44:08.000,331,11162834,109405,0,1764236647,13722.348767249998,-25.487610209995182,52879.58398896001 2025-11-27,09:44:09.000,331,11162872,109285,0,1764236648,13722.759682159995,-24.888434159998724,52879.570014720004 2025-11-27,09:44:10.000,331,11162923,109485,0,1764236649,13723.170597069991,-24.719255039999553,52879.54905336 2025-11-27,09:44:11.000,331,11162826,109325,0,1764236650,13723.298586960002,-24.853188510001928,52879.50713064 2025-11-27,09:44:12.000,331,11162812,109365,0,1764236651,13723.00892562999,-25.269087180000497,52879.55604048 2025-11-27,09:44:13.000,331,11162889,109285,0,1764236652,13722.315085699993,-25.79072279999673,52879.49315640001 2025-11-27,09:44:14.000,331,11162825,109565,0,1764236653,13721.163176689988,-26.277112769996165,52879.50014352 2025-11-27,09:44:15.000,331,11162853,109365,0,1764236654,13720.18641173999,-26.629569270000502,52879.45123368 2025-11-27,09:44:16.000,331,11162875,109245,0,1764236655,13719.856332549993,-27.23579444999632,52879.39533672001 2025-11-27,09:44:17.000,331,11162793,109245,0,1764236656,13720.381764729995,-27.778577459997905,52879.29052992 2025-11-27,09:44:18.000,331,11162821,109325,0,1764236657,13721.190121929998,-28.15218135000032,52879.185723120005 2025-11-27,09:44:19.000,331,11162883,109325,0,1764236658,13721.67513625,-28.13103396000224,52879.22065872 2025-11-27,09:44:20.000,331,11162851,109285,0,1764236659,13721.78965351999,-28.08169004999945,52879.3184784 2025-11-27,09:44:21.000,331,11162824,109605,0,1764236660,13721.87722555,-28.180377869997756,52879.37437536001 2025-11-27,09:44:22.000,331,11162830,109525,0,1764236661,13721.62798207999,-28.236770909999905,52879.48616928 2025-11-27,09:44:23.000,331,11162924,109285,0,1764236662,13720.738789160001,-27.792675719996623,52879.639885920005 2025-11-27,09:44:24.000,331,11162901,109485,0,1764236663,13719.31069143999,-26.960878379999485,52879.6678344 2025-11-27,09:44:25.000,331,11162774,109365,0,1764236664,13718.306981249996,-26.516783189996204,52879.66084728001 2025-11-27,09:44:26.000,331,11162835,109485,0,1764236665,13718.266563389996,-26.81284664999839,52879.68180864001 2025-11-27,09:44:27.000,331,11162819,109445,0,1764236666,13719.37131822999,-27.658742250001524,52879.76565408 2025-11-27,09:44:28.000,331,11162886,109485,0,1764236667,13720.711843919991,-28.55398176000017,52879.84949952001 2025-11-27,09:44:29.000,331,11162823,109485,0,1764236668,13721.72902672999,-29.096764770001755,52879.93334496 2025-11-27,09:44:30.000,331,11162787,109925,0,1764236669,13722.254458909993,-28.976929559998098,52880.094048720006 2025-11-27,09:44:31.000,331,11162788,109405,0,1764236670,13722.449811899998,-28.666767839997192,52880.21282976001 2025-11-27,09:44:32.000,331,11162860,109365,0,1764236671,13722.321822010003,-28.32840959999885,52880.359559280005 2025-11-27,09:44:33.000,331,11162861,109445,0,1764236672,13722.005215439996,-27.97595310000179,52880.47135320001 2025-11-27,09:44:34.000,331,11162791,109405,0,1764236673,13721.40568384999,-27.2216961899976,52880.54821152001 2025-11-27,09:44:35.000,331,11162791,109605,0,1764236674,13720.67816237,-26.41104623999854,52880.478340320005 2025-11-27,09:44:36.000,331,11162858,109565,0,1764236675,13719.863068860002,-26.01629495999805,52880.56218576 2025-11-27,09:44:37.000,331,11162836,109565,0,1764236676,13719.142283689995,-26.24891624999873,52880.51327592 2025-11-27,09:44:38.000,331,11162800,109405,0,1764236677,13718.893040219999,-26.904485339997336,52880.49930168001 2025-11-27,09:44:39.000,331,11162771,109605,0,1764236678,13719.22985571999,-27.827921370000695,52880.56917288001 2025-11-27,09:44:40.000,331,11162877,109125,0,1764236679,13720.20662066999,-28.89938912999787,52880.61808272001 2025-11-27,09:44:41.000,331,11162831,109245,0,1764236680,13721.560618979995,-29.921512979999534,52880.71590240001 2025-11-27,09:44:42.000,331,11162784,109405,0,1764236681,13722.651901199999,-30.703966410001158,52880.813722080005 2025-11-27,09:44:43.000,331,11162868,109605,0,1764236682,13723.702765559989,-30.8308507499969,52880.90455464001 2025-11-27,09:44:44.000,331,11162828,109405,0,1764236683,13724.841201949988,-30.661671629997727,52880.981412960005 2025-11-27,09:44:45.000,331,11162829,109485,0,1764236684,13725.966165719998,-30.64052423999965,52881.09320688001 2025-11-27,09:44:46.000,331,11162824,109405,0,1764236685,13727.091129489992,-30.739212059997953,52881.15609096 2025-11-27,09:44:47.000,331,11162784,109245,0,1764236686,13728.101575989996,-30.87314553000033,52881.23993640001 2025-11-27,09:44:48.000,331,11162807,109605,0,1764236687,13728.687634959999,-30.950685960000555,52881.28884624001 2025-11-27,09:44:49.000,331,11162875,109245,0,1764236688,13728.82909747,-30.908391179997125,52881.40762728001 2025-11-27,09:44:50.000,331,11162839,109565,0,1764236689,13728.70110757999,-30.964784219999274,52881.484485600005 2025-11-27,09:44:51.000,331,11162885,109605,0,1764236690,13728.472073039993,-31.183307250001235,52881.547369679996 2025-11-27,09:44:52.000,331,11162797,109445,0,1764236691,13728.128521229992,-31.74018852000154,52881.62422800001 2025-11-27,09:44:53.000,331,11162893,109565,0,1764236692,13727.60982536,-32.346413699997356,52881.61724088 2025-11-27,09:44:54.000,331,11162877,109405,0,1764236693,13727.043975319997,-32.47329804000037,52881.66615072 2025-11-27,09:44:55.000,331,11162859,109445,0,1764236694,13726.77452292,-32.353462829996715,52881.715060559996 2025-11-27,09:44:56.000,331,11162793,109285,0,1764236695,13726.73410506,-32.25477500999841,52881.62422800001 2025-11-27,09:44:57.000,331,11162877,109485,0,1764236696,13726.855358640001,-32.16313631999947,52881.49147272 2025-11-27,09:44:58.000,331,11162787,109405,0,1764236697,13726.862094949996,-31.697893739998108,52881.42160152 2025-11-27,09:44:59.000,331,11162800,109245,0,1764236698,13727.010293769992,-30.85199814000225,52881.28884624001 2025-11-27,09:45:00.000,331,11162794,109405,0,1764236699,13727.576143809994,-30.1259377499955,52881.16307808 2025-11-27,09:45:01.000,331,11162881,109445,0,1764236700,13728.296928980002,-29.639547779996064,52881.149103840005 2025-11-27,09:45:02.000,331,11162864,109405,0,1764236701,13728.748261749999,-29.442172139999457,52881.09320688001 2025-11-27,09:45:03.000,331,11162797,109605,0,1764236702,13728.76173436999,-29.55495821999648,52881.11416824 2025-11-27,09:45:04.000,331,11162855,109285,0,1764236703,13728.445127799998,-29.970856890002324,52881.15609096 2025-11-27,09:45:05.000,331,11162822,109405,0,1764236704,13728.121784919997,-30.612327720002213,52881.149103840005 2025-11-27,09:45:06.000,331,11162878,109445,0,1764236705,13728.115048610001,-31.112815950000368,52881.100194000006 2025-11-27,09:45:07.000,331,11162875,109445,0,1764236706,13728.438391489988,-31.119865079999727,52881.030322800005 2025-11-27,09:45:08.000,331,11162908,109285,0,1764236707,13728.714580199994,-30.75331031999667,52881.00237432001 2025-11-27,09:45:09.000,331,11162805,109285,0,1764236708,13728.728052819999,-30.316264260000025,52880.88359328001 2025-11-27,09:45:10.000,331,11162890,109165,0,1764236709,13728.512490899993,-29.921512979999534,52880.743850880004 2025-11-27,09:45:11.000,331,11162879,109325,0,1764236710,13728.168939089992,-29.851021679998667,52880.67397968 2025-11-27,09:45:12.000,331,11162887,109285,0,1764236711,13727.926431929991,-29.83692341999995,52880.55519864 2025-11-27,09:45:13.000,331,11162881,109365,0,1764236712,13727.78496941999,-29.865119939997385,52880.46436608 2025-11-27,09:45:14.000,331,11162863,109165,0,1764236713,13727.63003429,-29.872169069996744,52880.34558504 2025-11-27,09:45:15.000,331,11162852,109285,0,1764236714,13727.528989639999,-29.928562109998893,52880.226804 2025-11-27,09:45:16.000,331,11162874,109045,0,1764236715,13727.400999749989,-29.907414720000816,52880.08706160001 2025-11-27,09:45:17.000,331,11162814,109605,0,1764236716,13727.246064619998,-29.752333860000363,52879.9822548 2025-11-27,09:45:18.000,331,11162807,109365,0,1764236717,13727.084393179997,431.95863200999884,52879.9123836 2025-11-27,09:45:19.000,331,11162872,109525,0,1764236718,13727.145019969998,-29.498565180001606,52879.84949952001 2025-11-27,09:45:20.000,331,11162877,109605,0,1764236719,13727.367318199998,-29.42102475000138,52879.7726412 2025-11-27,09:45:21.000,331,11162792,109445,0,1764236720,13727.495308089994,-29.477417789996252,52879.75167984001 2025-11-27,09:45:22.000,331,11162817,109365,0,1764236721,13727.515517019994,-29.879218199996103,52879.73071848001 2025-11-27,09:45:23.000,331,11162859,109285,0,1764236722,13727.798442039995,-30.266920349997235,52879.702769999996 2025-11-27,09:45:24.000,331,11162870,109525,0,1764236723,13728.573117689994,-30.147085140000854,52879.73071848001 2025-11-27,09:45:25.000,331,11162795,109245,0,1764236724,13729.522937399997,-29.498565180001606,52879.82853816001 2025-11-27,09:45:26.000,331,11162793,109325,0,1764236725,13730.3312946,-28.398900899999717,52879.82853816001 2025-11-27,09:45:27.000,331,11162807,109485,0,1764236726,13730.755682130002,-27.038418809999712,52879.98924192 2025-11-27,09:45:28.000,331,11162894,109525,0,1764236727,13730.796099990002,-25.81891932000144,52880.01020328 2025-11-27,09:45:29.000,331,11162870,109485,0,1764236728,13730.573801760002,-25.586298030000762,52880.12898432 2025-11-27,09:45:30.000,331,11162812,109485,0,1764236729,13730.12246898999,-26.446291889995337,52880.21282976001 2025-11-27,09:45:31.000,331,11162835,109405,0,1764236730,13729.704817769998,-28.025297009997303,52880.28270096001 2025-11-27,09:45:32.000,331,11162776,109525,0,1764236731,13729.509464779992,-29.280042149999645,52880.3665464 2025-11-27,09:45:33.000,331,11162864,109245,0,1764236732,13729.529673709992,-29.872169069996744,52880.41545624 2025-11-27,09:45:34.000,331,11162878,109125,0,1764236733,13729.812598729994,-30.35150990999682,52880.52026304001 2025-11-27,09:45:35.000,331,11162795,108925,0,1764236734,13730.08205112999,-31.148061599997163,52880.59013424001 2025-11-27,09:45:36.000,331,11162881,109445,0,1764236735,13730.28414042999,-31.972809810002218,52880.73686376001 2025-11-27,09:45:37.000,331,11162867,109605,0,1764236736,13730.580538069997,-32.52264194999589,52880.75782512001 2025-11-27,09:45:38.000,331,11162857,109245,0,1764236737,13730.897144639988,-32.635428030000185,52880.86961904 2025-11-27,09:45:39.000,331,11162804,109245,0,1764236738,13731.355213719995,-32.3041189200012,52880.981412960005 2025-11-27,09:45:40.000,331,11162830,109605,0,1764236739,13732.008635789993,-31.958711549996224,52881.044297039996 2025-11-27,09:45:41.000,331,11162896,109685,0,1764236740,13732.345451289999,-31.437075929999992,52881.198013680005 2025-11-27,09:45:42.000,331,11162890,109165,0,1764236741,13732.237670329989,-30.76740857999539,52881.26089776001 2025-11-27,09:45:43.000,331,11162796,109325,0,1764236742,13732.015372100002,-30.281018609995954,52881.39365304 2025-11-27,09:45:44.000,331,11162837,109405,0,1764236743,13732.102944129998,-30.041348189995915,52881.49845984 2025-11-27,09:45:45.000,331,11162860,109285,0,1764236744,13732.331978669994,-30.111839489996783,52881.56833104 2025-11-27,09:45:46.000,331,11162906,109645,0,1764236745,13732.574485829995,-30.75331031999667,52881.68711208 2025-11-27,09:45:47.000,331,11162784,109445,0,1764236746,13732.62837631,-31.528714619998937,52881.87576432 2025-11-27,09:45:48.000,331,11162783,109285,0,1764236747,13732.837201919996,-32.11379240999668,52881.91069992001 2025-11-27,09:45:49.000,331,11162874,109405,0,1764236748,13733.221171589998,-32.46624891000101,52882.0434552 2025-11-27,09:45:50.000,331,11162881,109485,0,1764236749,13733.551250779994,-32.49444542999845,52882.085377920004 2025-11-27,09:45:51.000,331,11162858,109405,0,1764236750,13733.70618591,-32.53674021000188,52882.1133264 2025-11-27,09:45:52.000,331,11162798,109405,0,1764236751,13733.92174782999,-32.69887020000169,52882.16223624 2025-11-27,09:45:53.000,331,11162871,109565,0,1764236752,13734.541488349998,-32.82575453999743,52882.2880044 2025-11-27,09:45:54.000,331,11162875,109765,0,1764236753,13735.20838304,-32.47329804000037,52882.41377256001 2025-11-27,09:45:55.000,331,11162817,109365,0,1764236754,13735.417208649997,-31.704942869997467,52882.50460512 2025-11-27,09:45:56.000,331,11162876,109405,0,1764236755,13735.18817411,-30.880194659999688,52882.68627024 2025-11-27,09:45:57.000,331,11162791,109245,0,1764236756,13734.709896099994,-30.316264260000025,52882.81902552001 2025-11-27,09:45:58.000,331,11162797,109485,0,1764236757,13733.92848414,-29.935611239998252,52882.88889672 2025-11-27,09:45:59.000,331,11162775,109365,0,1764236758,13732.998873359997,-29.674793430000136,52882.91684520001 2025-11-27,09:46:00.000,331,11162757,109445,0,1764236759,13732.210725089994,432.0573198300044,52883.08453608001 2025-11-27,09:46:01.000,331,11162785,109525,0,1764236760,13731.57077564,-29.83692341999995,52883.16838152 2025-11-27,09:46:02.000,331,11162796,109405,0,1764236761,13731.079025009989,-30.675769889996445,52883.18934288 2025-11-27,09:46:03.000,331,11162867,109365,0,1764236762,13730.405394009991,-31.697893739998108,52883.23825272 2025-11-27,09:46:04.000,331,11162837,109445,0,1764236763,13729.482519539997,-32.44510151999566,52883.24523984 2025-11-27,09:46:05.000,331,11162835,109365,0,1764236764,13728.98403259999,-32.52264194999589,52883.259214080004 2025-11-27,09:46:06.000,331,11162801,109605,0,1764236765,13728.586590309998,-32.54378934000124,52883.308123920004 2025-11-27,09:46:07.000,331,11162881,109565,0,1764236766,13728.397973630003,-32.94558975000109,52883.329085280006 2025-11-27,09:46:08.000,331,11162797,109445,0,1764236767,13728.323874219997,-33.685748399999284,52883.29414968 2025-11-27,09:46:09.000,331,11162804,109605,0,1764236768,13728.209356949992,-34.15804011,52883.308123920004 2025-11-27,09:46:10.000,331,11162828,109365,0,1764236769,13728.303665289997,-34.270826189997024,52883.35004664001 2025-11-27,09:46:11.000,331,11162876,109565,0,1764236770,13728.377764700002,-34.038204899996344,52883.35004664001 2025-11-27,09:46:12.000,331,11162875,109485,0,1764236771,13728.660689719989,-34.080499679999775,52883.2662012 2025-11-27,09:46:13.000,331,11162807,109845,0,1764236772,13729.13223142,-34.306071840001096,52883.2662012 2025-11-27,09:46:14.000,331,11162782,109605,0,1764236773,13729.347793339992,-34.616233560002,52883.27318832001 2025-11-27,09:46:15.000,331,11162832,109645,0,1764236774,13729.10528617999,-35.00393570999586,52883.20331712001 2025-11-27,09:46:16.000,331,11162872,109565,0,1764236775,13728.377764700002,-35.39868698999635,52883.23126560001 2025-11-27,09:46:17.000,331,11162836,109405,0,1764236776,13727.165228899998,-35.44803089999914,52883.18235576001 2025-11-27,09:46:18.000,331,11162911,109485,0,1764236777,13726.013319889993,-35.1096726600008,52883.17536864 2025-11-27,09:46:19.000,331,11162806,109605,0,1764236778,13725.258853169995,-34.83475658999669,52883.06357472001 2025-11-27,09:46:20.000,331,11162844,109445,0,1764236779,13724.780575159988,-34.616233560002,52883.021652 2025-11-27,09:46:21.000,331,11162887,109565,0,1764236780,13723.978954269995,-34.55984051999985,52882.993703520006 2025-11-27,09:46:22.000,331,11162893,109445,0,1764236781,13723.07628873,-34.56688964999921,52882.85396112 2025-11-27,09:46:23.000,331,11162874,109405,0,1764236782,13722.119732710002,-34.92639527999563,52882.68627024 2025-11-27,09:46:24.000,331,11162884,109165,0,1764236783,13720.853306429992,-35.39163785999699,52882.57447632 2025-11-27,09:46:25.000,331,11162832,109805,0,1764236784,13719.600352770001,-35.51147307000065,52882.39979832 2025-11-27,09:46:26.000,331,11162833,109525,0,1764236785,13718.630324129997,-35.60311175999959,52882.24608168001 2025-11-27,09:46:27.000,331,11162800,109445,0,1764236786,13717.97016574999,-35.83573305000027,52882.02948096001 2025-11-27,09:46:28.000,331,11162798,109485,0,1764236787,13717.498624049993,-36.15294390000054,52881.85480296 2025-11-27,09:46:29.000,331,11162816,109565,0,1764236788,13716.966455559996,-36.167042159999255,52881.73602192 2025-11-27,09:46:30.000,331,11162901,109485,0,1764236789,13716.366923969988,-35.89917522000178,52881.61724088 2025-11-27,09:46:31.000,331,11162863,109525,0,1764236790,13715.747183449996,-35.581964370001515,52881.484485600005 2025-11-27,09:46:32.000,331,11162862,109325,0,1764236791,13715.033134589998,-35.44803089999914,52881.37269168 2025-11-27,09:46:33.000,331,11162801,109525,0,1764236792,13714.44033931,-35.54671871999744,52881.316794720005 2025-11-27,09:46:34.000,331,11162868,109485,0,1764236793,13714.036160709999,-35.15196743999695,52881.23294928 2025-11-27,09:46:35.000,331,11162810,109645,0,1764236794,13714.123732739994,-34.55279139000049,52881.19102656001 2025-11-27,09:46:36.000,331,11162820,109485,0,1764236795,13714.487493479995,-34.06640142000106,52881.044297039996 2025-11-27,09:46:37.000,331,11162871,109445,0,1764236796,13714.979244109993,-33.735092310002074,52880.981412960005 2025-11-27,09:46:38.000,331,11162870,109325,0,1764236797,13715.65961142,-33.629355359997135,52880.93949024 2025-11-27,09:46:39.000,331,11162822,109605,0,1764236798,13716.67679423,-33.396734069996455,52880.88359328001 2025-11-27,09:46:40.000,331,11162856,109565,0,1764236799,13718.024056229995,-33.389684939997096,52880.82769632 2025-11-27,09:46:41.000,331,11162793,109525,0,1764236800,13719.263537269995,-33.699846659998,52880.813722080005 2025-11-27,09:46:42.000,331,11162869,109325,0,1764236801,13720.018003989993,-34.270826189997024,52880.8207092 2025-11-27,09:46:43.000,331,11162870,109405,0,1764236802,13720.125784949989,-34.76426528999582,52880.876606159996 2025-11-27,09:46:44.000,331,11162869,109525,0,1764236803,13720.63100819999,-35.02508310000121,52880.84865768 2025-11-27,09:46:45.000,331,11162818,109525,0,1764236804,13721.59430053,-35.18721309000102,52880.97442584001 2025-11-27,09:46:46.000,331,11162868,109485,0,1764236805,13723.00892562999,-35.42688351000106,52881.01634856 2025-11-27,09:46:47.000,331,11162914,109605,0,1764236806,13724.201252499995,-35.92032260999986,52881.19102656001 2025-11-27,09:46:48.000,331,11162863,109205,0,1764236807,13724.693003129993,-36.51244952999696,52881.379678799996 2025-11-27,09:46:49.000,331,11162835,109205,0,1764236808,13724.09347154,-37.11162558000069,52881.50544696001 2025-11-27,09:46:50.000,331,11162795,109605,0,1764236809,13722.961771459995,-37.30195208999794,52881.49845984 2025-11-27,09:46:51.000,331,11162917,109485,0,1764236810,13721.73576304,-37.54162250999798,52881.547369679996 2025-11-27,09:46:52.000,331,11162895,109565,0,1764236811,13720.981296320002,-37.78129292999802,52881.547369679996 2025-11-27,09:46:53.000,331,11162838,109525,0,1764236812,13720.974560009992,-37.971619439995266,52881.44256288 2025-11-27,09:46:54.000,331,11162807,109365,0,1764236813,13721.65492732,-37.81653858000209,52881.28884624001 2025-11-27,09:46:55.000,331,11162868,109445,0,1764236814,13722.456548209993,-37.379492519998166,52881.22596216 2025-11-27,09:46:56.000,331,11162878,109605,0,1764236815,13722.941562529995,-36.37146692999522,52881.079232640004 2025-11-27,09:46:57.000,331,11162876,109405,0,1764236816,13723.298586960002,-34.891149629998836,52880.91852888 2025-11-27,09:46:58.000,331,11162772,109565,0,1764236817,13723.466994709997,-33.77738708999823,52880.77179936 2025-11-27,09:46:59.000,331,11162810,109445,0,1764236818,13723.325532199997,-33.164112779995776,52880.6110956 2025-11-27,09:47:00.000,331,11162847,109405,0,1764236819,13722.94829883999,-33.19230930000049,52880.49231456 2025-11-27,09:47:01.000,331,11162884,109365,0,1764236820,13722.052369609992,-33.46017623999796,52880.3665464 2025-11-27,09:47:02.000,331,11162808,109445,0,1764236821,13720.664689749996,-33.74214144000143,52880.191868400005 2025-11-27,09:47:03.000,331,11162801,109285,0,1764236822,13719.18943785999,-33.805583609995665,52880.038151759996 2025-11-27,09:47:04.000,331,11162844,109605,0,1764236823,13718.293508629991,-34.22853141000087,52879.82853816001 2025-11-27,09:47:05.000,331,11162901,109405,0,1764236824,13718.212672909991,-34.898198759998195,52879.54905336 2025-11-27,09:47:06.000,331,11162827,109405,0,1764236825,13718.495597929992,-35.652455669995106,52879.402323840004 2025-11-27,09:47:07.000,331,11162810,109285,0,1764236826,13718.953667009999,-36.30802476000099,52879.2136716 2025-11-27,09:47:08.000,331,11162785,109165,0,1764236827,13719.29048250999,-36.286877369995636,52879.10187768 2025-11-27,09:47:09.000,331,11162881,109405,0,1764236828,13719.593616459992,-35.84278217999963,52878.98309664 2025-11-27,09:47:10.000,331,11162813,109405,0,1764236829,13720.159466499994,-35.342293950001476,52878.94816104 2025-11-27,09:47:11.000,331,11162787,109445,0,1764236830,13720.873515359992,-35.02508310000121,52878.899251200004 2025-11-27,09:47:12.000,331,11162801,109605,0,1764236831,13721.58756421999,-34.77131441999518,52878.94117392001 2025-11-27,09:47:13.000,331,11162774,109445,0,1764236832,13722.119732710002,-34.496398349998344,52879.004058 2025-11-27,09:47:14.000,331,11162852,109485,0,1764236833,13722.429602969998,-34.27787531999638,52879.0739292 2025-11-27,09:47:15.000,331,11162801,109405,0,1764236834,13722.422866659988,-34.24967879999895,52879.24860720001 2025-11-27,09:47:16.000,331,11162887,109405,0,1764236835,13722.382448799988,-34.39771053000004,52879.27655568001 2025-11-27,09:47:17.000,331,11162885,109565,0,1764236836,13722.557592859994,-34.707872250000946,52879.36040112 2025-11-27,09:47:18.000,331,11162829,109605,0,1764236837,13722.800100019995,-35.01803397000185,52879.472195040005 2025-11-27,09:47:19.000,331,11162834,109245,0,1764236838,13723.386158989997,-35.39163785999699,52879.5979632 2025-11-27,09:47:20.000,331,11162797,109325,0,1764236839,13723.98569057999,-35.77934000999812,52879.72373136 2025-11-27,09:47:21.000,331,11162926,109125,0,1764236840,13724.719948370002,-35.983764780001366,52879.94033208 2025-11-27,09:47:22.000,331,11162902,109365,0,1764236841,13725.609141289991,-36.350319539997145,52880.08007448 2025-11-27,09:47:23.000,331,11162866,109445,0,1764236842,13726.56569730999,-36.88605341999937,52880.261739600006 2025-11-27,09:47:24.000,331,11162883,109205,0,1764236843,13727.5694075,-37.48522946999583,52880.45039184001 2025-11-27,09:47:25.000,331,11162860,109525,0,1764236844,13728.344083149997,-37.50637686000118,52880.70192816 2025-11-27,09:47:26.000,331,11162873,109485,0,1764236845,13729.017714149995,-36.94949559000088,52880.95346448001 2025-11-27,09:47:27.000,331,11162851,109445,0,1764236846,13729.421892749997,-36.13884564000182,52881.1351296 2025-11-27,09:47:28.000,331,11162851,109445,0,1764236847,13729.711554079993,-35.356392210000195,52881.47051136 2025-11-27,09:47:29.000,331,11162875,109285,0,1764236848,13730.156150539995,-34.73606876999838,52881.73602192 2025-11-27,09:47:30.000,331,11162869,109245,0,1764236849,13730.553592830001,-34.68672485999559,52882.12031352 2025-11-27,09:47:31.000,331,11162864,109445,0,1764236850,13730.775891060002,-34.9968865799965,52882.43473392001 2025-11-27,09:47:32.000,331,11162771,109405,0,1764236851,13730.816308920002,-35.65950480000174,52882.72120584 2025-11-27,09:47:33.000,331,11162878,109285,0,1764236852,13731.058816079989,-36.58998995999718,52883.09851032 2025-11-27,09:47:34.000,331,11162864,109285,0,1764236853,13731.57077564,-37.71080162999715,52883.38498224 2025-11-27,09:47:35.000,331,11162835,109325,0,1764236854,13732.224197709998,-38.486205929999414,52883.67844128 2025-11-27,09:47:36.000,331,11162896,109805,0,1764236855,13733.126863249992,-38.74702373999753,52883.85311928001 2025-11-27,09:47:37.000,331,11162815,109325,0,1764236856,13734.312453810002,-38.16899507999915,52884.07670712 2025-11-27,09:47:38.000,331,11162854,109485,0,1764236857,13735.760760459998,-36.82261124999786,52884.1745268 2025-11-27,09:47:39.000,331,11162892,109485,0,1764236858,13736.818361129997,-35.250655259995256,52884.32125632 2025-11-27,09:47:40.000,331,11162808,109485,0,1764236859,13737.330320689995,-33.93951707999804,52884.481960080004 2025-11-27,09:47:41.000,331,11162820,109285,0,1764236860,13737.42462903,-33.227554949997284,52884.58676688 2025-11-27,09:47:42.000,331,11162876,109605,0,1764236861,13737.390947479995,-32.811656279998715,52884.719522160005 2025-11-27,09:47:43.000,331,11162808,109365,0,1764236862,13737.21580341999,-32.226578490000975,52884.85227744 2025-11-27,09:47:44.000,331,11162894,109445,0,1764236863,13736.845306369993,-30.711015540000517,52884.88022592001 2025-11-27,09:47:45.000,331,11162888,109365,0,1764236864,13736.40744622,-29.37872996999795,52884.8732388 2025-11-27,09:47:46.000,331,11162815,109685,0,1764236865,13736.010003929994,-28.603325669995684,52884.8732388 2025-11-27,09:47:47.000,331,11162854,109405,0,1764236866,13735.780969389998,-28.49758871999802,52884.85227744 2025-11-27,09:47:48.000,331,11162795,109325,0,1764236867,13735.686661049993,-28.56103088999953,52884.88022592001 2025-11-27,09:47:49.000,331,11162905,109365,0,1764236868,13735.524989609992,-28.603325669995684,52884.8732388 2025-11-27,09:47:50.000,331,11162803,109405,0,1764236869,13734.85809491999,-28.462343070001225,52884.85227744 2025-11-27,09:47:51.000,331,11162793,109405,0,1764236870,13733.652295429994,-28.91348738999659,52884.84529032 2025-11-27,09:47:52.000,331,11162878,109245,0,1764236871,13732.412814389994,-29.872169069996744,52884.817341840004 2025-11-27,09:47:53.000,331,11162819,109565,0,1764236872,13731.395631579995,-30.978882479997992,52884.7334964 2025-11-27,09:47:54.000,331,11162845,109245,0,1764236873,13730.338030909996,-31.50756723000086,52884.65663808 2025-11-27,09:47:55.000,331,11162837,109445,0,1764236874,13729.307375479992,-31.45117418999871,52884.52388280001 2025-11-27,09:47:56.000,331,11162766,109365,0,1764236875,13728.330610529993,-31.549862009997014,52884.32824344001 2025-11-27,09:47:57.000,331,11162829,109605,0,1764236876,13727.899486689996,-31.831827210000483,52884.1745268 2025-11-27,09:47:58.000,331,11162769,109365,0,1764236877,13728.128521229992,-32.459199780001654,52883.978887440004 2025-11-27,09:47:59.000,331,11162810,109485,0,1764236878,13728.84257008999,-33.00903191999532,52883.81818368 2025-11-27,09:48:00.000,331,11162759,109445,0,1764236879,13730.08878744,-33.044277569999394,52883.762286720004 2025-11-27,09:48:01.000,331,11162877,109205,0,1764236880,13731.38889527,-32.41690499999822,52883.77626096001 2025-11-27,09:48:02.000,331,11162858,109485,0,1764236881,13732.41955069999,-31.486419839995506,52883.762286720004 2025-11-27,09:48:03.000,331,11162799,109565,0,1764236882,13733.099918009997,430.9576555500025,52883.81818368 2025-11-27,09:48:04.000,331,11162883,109245,0,1764236883,13733.275062070003,431.9163372300027,52883.90202912001 2025-11-27,09:48:05.000,331,11162870,109365,0,1764236884,13733.012345980002,-28.998076949996175,52884.02779728 2025-11-27,09:48:06.000,331,11162936,109245,0,1764236885,13732.493650109995,-28.525785239995457,52884.20247528 2025-11-27,09:48:07.000,331,11162848,109405,0,1764236886,13731.934536380002,-28.67381696999655,52884.27933360001 2025-11-27,09:48:08.000,331,11162904,109485,0,1764236887,13731.665083979991,-28.934634780001943,52884.44003736 2025-11-27,09:48:09.000,331,11162791,109405,0,1764236888,13731.718974459996,-29.244796499995573,52884.53086992 2025-11-27,09:48:10.000,331,11162884,109245,0,1764236889,13732.177043539989,-29.35758257999987,52884.70554792 2025-11-27,09:48:11.000,331,11162851,109445,0,1764236890,13732.803520369991,-29.5338108299984,52884.8033676 2025-11-27,09:48:12.000,331,11162797,109525,0,1764236891,13732.870883470001,-29.442172139999457,52884.92913576001 2025-11-27,09:48:13.000,331,11162856,109285,0,1764236892,13732.183779849998,-28.694964360001904,52884.97804560001 2025-11-27,09:48:14.000,331,11162915,109325,0,1764236893,13731.18006965999,-28.27906568999606,52885.11778800001 2025-11-27,09:48:15.000,331,11162870,109405,0,1764236894,13730.560329139997,-28.532834370002092,52885.20862056 2025-11-27,09:48:16.000,331,11162867,109325,0,1764236895,13730.28414042999,-29.08971563999512,52885.20862056 2025-11-27,09:48:17.000,331,11162812,109645,0,1764236896,13730.526647589992,-29.287091279999004,52885.31342736001 2025-11-27,09:48:18.000,331,11162798,109325,0,1764236897,13730.903880949998,-29.153157809996628,52885.34836296 2025-11-27,09:48:19.000,331,11162849,109565,0,1764236898,13731.213751209994,432.7833802200039,52885.3274016 2025-11-27,09:48:20.000,331,11162858,109285,0,1764236899,13731.193542279994,-28.483490459999302,52885.41823416 2025-11-27,09:48:21.000,331,11162788,109565,0,1764236900,13730.957771429988,-28.060542660001374,52885.44618264 2025-11-27,09:48:22.000,331,11162812,109245,0,1764236901,13730.769154749993,-27.771528329998546,52885.460156880006 2025-11-27,09:48:23.000,331,11162870,109445,0,1764236902,13730.843254159998,-27.926609189999,52885.488105360004 2025-11-27,09:48:24.000,331,11162907,109365,0,1764236903,13730.937562499988,-28.15218135000032,52885.63483488 2025-11-27,09:48:25.000,331,11162823,109485,0,1764236904,13730.876935709988,-28.307262210000772,52885.68374472 2025-11-27,09:48:26.000,331,11162818,109485,0,1764236905,13730.796099990002,-28.412999159998435,52885.69771896001 2025-11-27,09:48:27.000,331,11162871,109405,0,1764236906,13730.580538069997,-28.363655249995645,52885.7815644 2025-11-27,09:48:28.000,331,11162805,109525,0,1764236907,13730.23024995,-28.37070438000228,52885.823487120004 2025-11-27,09:48:29.000,331,11162864,109565,0,1764236908,13730.257195189995,-28.50463784999738,52885.844448480006 2025-11-27,09:48:30.000,331,11162884,109365,0,1764236909,13730.452548180001,-28.631522190000396,52885.85842272 2025-11-27,09:48:31.000,331,11162841,109565,0,1764236910,13730.385185079991,-28.33545872999821,52885.87938408 2025-11-27,09:48:32.000,331,11162806,109365,0,1764236911,13730.1292053,-27.651693120002165,52885.93528104001 2025-11-27,09:48:33.000,331,11162800,109405,0,1764236912,13729.92037968999,-27.186450540000806,52885.87938408 2025-11-27,09:48:34.000,331,11162828,109525,0,1764236913,13729.738499319988,-27.09481185000186,52885.8514356 2025-11-27,09:48:35.000,331,11162800,109565,0,1764236914,13729.246748689991,-27.10891011000058,52885.795538640006 2025-11-27,09:48:36.000,331,11162817,109325,0,1764236915,13728.310401599992,-26.805797519999032,52885.73964168 2025-11-27,09:48:37.000,331,11162885,109405,0,1764236916,13727.138283660002,-26.749404479996883,52885.71868032001 2025-11-27,09:48:38.000,331,11162874,109445,0,1764236917,13726.195200259994,-27.49661226000171,52885.63483488 2025-11-27,09:48:39.000,331,11162836,109645,0,1764236918,13725.642822839996,-29.117912159999833,52885.50207960001 2025-11-27,09:48:40.000,331,11162881,109525,0,1764236919,13725.575459740001,-31.00002986999607,52885.42522128 2025-11-27,09:48:41.000,331,11162880,109325,0,1764236920,13725.939220480002,-32.67772280999634,52885.35535008 2025-11-27,09:48:42.000,331,11162884,109445,0,1764236921,13726.720632439996,-33.84082925999974,52885.20862056 2025-11-27,09:48:43.000,331,11162840,109325,0,1764236922,13727.441417609989,-34.39771053000004,52885.11080088 2025-11-27,09:48:44.000,331,11162915,109445,0,1764236923,13727.859068829996,-34.57393877999857,52885.054903920005 2025-11-27,09:48:45.000,331,11162790,109365,0,1764236924,13727.980322409996,-34.489349219998985,52884.90118728 2025-11-27,09:48:46.000,331,11162916,109165,0,1764236925,13727.76476048999,-34.24967879999895,52884.817341840004 2025-11-27,09:48:47.000,331,11162921,109285,0,1764236926,13727.374054509994,-33.79148534999695,52884.63567672 2025-11-27,09:48:48.000,331,11162866,109325,0,1764236927,13727.091129489992,-33.72804317999544,52884.53785704 2025-11-27,09:48:49.000,331,11162827,109685,0,1764236928,13727.333636649993,-33.74919057000079,52884.42606312001 2025-11-27,09:48:50.000,331,11162892,109565,0,1764236929,13728.020740269996,-33.52361840999947,52884.34221768 2025-11-27,09:48:51.000,331,11162854,109445,0,1764236930,13728.88972426,-33.18526017000113,52884.32125632 2025-11-27,09:48:52.000,331,11162930,109325,0,1764236931,13729.509464779992,-33.31919363999623,52884.32824344001 2025-11-27,09:48:53.000,331,11162809,109485,0,1764236932,13729.421892749997,-33.51656928000011,52884.384140400005 2025-11-27,09:48:54.000,331,11162899,109765,0,1764236933,13728.835833779995,-33.54476579999755,52884.419076 2025-11-27,09:48:55.000,331,11162908,109485,0,1764236934,13728.512490899993,-33.403783199995814,52884.4889472 2025-11-27,09:48:56.000,331,11162791,109525,0,1764236935,13728.68089864999,428.9275061099979,52884.64266384001 2025-11-27,09:48:57.000,331,11162799,109445,0,1764236936,13729.138967729996,-31.599205919999804,52884.71253504001 2025-11-27,09:48:58.000,331,11162804,109445,0,1764236937,13729.725026699998,-30.6969172800018,52884.83131608001 2025-11-27,09:48:59.000,331,11162897,109925,0,1764236938,13730.533383900001,-30.316264260000025,52884.92214864 2025-11-27,09:49:00.000,331,11162885,109285,0,1764236939,13731.274377999995,-30.2387238299998,52885.11080088 2025-11-27,09:49:01.000,331,11162857,109245,0,1764236940,13731.46973099,-30.196429049996368,52885.341375840006 2025-11-27,09:49:02.000,331,11162885,109405,0,1764236941,13731.126179179999,-30.147085140000854,52885.51605384 2025-11-27,09:49:03.000,331,11162819,109245,0,1764236942,13730.37171246,431.3383085700043,52885.70470608 2025-11-27,09:49:04.000,331,11162875,109405,0,1764236943,13729.462310609997,-30.450197729995125,52885.80252576 2025-11-27,09:49:05.000,331,11162898,109445,0,1764236944,13728.78194329999,-30.746261189997313,52885.95624240001 2025-11-27,09:49:06.000,331,11162850,109365,0,1764236945,13728.80888854,-31.27494594000018,52886.061049200005 2025-11-27,09:49:07.000,331,11162903,109885,0,1764236946,13729.469046919992,-32.10674327999732,52886.10297192001 2025-11-27,09:49:08.000,331,11162796,109285,0,1764236947,13730.41213032,-32.92444235999574,52886.14489464 2025-11-27,09:49:09.000,331,11162917,109525,0,1764236948,13731.375422649995,-32.88214757999958,52886.19380448 2025-11-27,09:49:10.000,331,11162820,109445,0,1764236949,13731.779601249997,-32.008055459999014,52886.109959040004 2025-11-27,09:49:11.000,331,11162818,109485,0,1764236950,13731.48993992,-30.513639899996633,52886.08201056001 2025-11-27,09:49:12.000,331,11162872,109405,0,1764236951,13730.701791649997,-28.476441329999943,52886.0261136 2025-11-27,09:49:13.000,331,11162893,109605,0,1764236952,13729.482519539997,-26.63661839999986,52885.991178000004 2025-11-27,09:49:14.000,331,11162827,109485,0,1764236953,13728.310401599992,-25.41006978000223,52885.90034544 2025-11-27,09:49:15.000,331,11162804,109245,0,1764236954,13727.677188459995,-24.91663067999616,52885.78855152001 2025-11-27,09:49:16.000,331,11162845,109605,0,1764236955,13727.320164029989,-24.67696025999612,52885.76759016001 2025-11-27,09:49:17.000,331,11162875,109405,0,1764236956,13726.855358640001,-23.957948999996006,52885.66977048001 2025-11-27,09:49:18.000,331,11162839,109285,0,1764236957,13726.141309779989,-23.189593830000376,52885.557976560005 2025-11-27,09:49:19.000,331,11162888,109445,0,1764236958,13725.31274365,-22.956972539999697,52885.467144 2025-11-27,09:49:20.000,331,11162831,109445,0,1764236959,13724.403341799996,-23.154348179996305,52885.40425992 2025-11-27,09:49:21.000,331,11162799,109485,0,1764236960,13723.635402459993,-23.73237684000196,52885.33438872001 2025-11-27,09:49:22.000,331,11162876,109405,0,1764236961,13723.312059579992,-24.444338969995442,52885.21560768001 2025-11-27,09:49:23.000,331,11162864,109325,0,1764236962,13723.09649766,-25.170399360002193,52885.19464632001 2025-11-27,09:49:24.000,331,11162859,109285,0,1764236963,13722.981980389995,-25.875312359996315,52885.11080088 2025-11-27,09:49:25.000,331,11162861,109525,0,1764236964,13723.03587087,-26.481537539999408,52884.97105848 2025-11-27,09:49:26.000,331,11162912,109325,0,1764236965,13723.709501869998,-27.158254019996093,52884.77541912 2025-11-27,09:49:27.000,331,11162795,109165,0,1764236966,13724.915301359993,-27.771528329998546,52884.71253504001 2025-11-27,09:49:28.000,331,11162823,109445,0,1764236967,13726.080682989988,-28.116935699996247,52884.65663808 2025-11-27,09:49:29.000,331,11162822,109565,0,1764236968,13726.895776500001,-28.229721780000546,52884.58676688 2025-11-27,09:49:30.000,331,11162846,109405,0,1764236969,13727.320164029989,-27.940707449997717,52884.46099872 2025-11-27,09:49:31.000,331,11162878,109405,0,1764236970,13727.5694075,-27.10186098000122,52884.37016616 2025-11-27,09:49:32.000,331,11162840,109365,0,1764236971,13727.82538727999,-26.05154061000212,52884.25837224001 2025-11-27,09:49:33.000,331,11162837,109285,0,1764236972,13728.202620639997,-25.212694139998348,52884.13959120001 2025-11-27,09:49:34.000,331,11162834,109445,0,1764236973,13728.377764700002,-24.67696025999612,52884.02081016001 2025-11-27,09:49:35.000,331,11162884,109325,0,1764236974,13728.337346840002,-24.035489429996233,52883.93696472 2025-11-27,09:49:36.000,331,11162910,109485,0,1764236975,13728.141993849997,-23.090906010002072,52883.73433824001 2025-11-27,09:49:37.000,331,11162805,109365,0,1764236976,13727.73107894,-22.23796127999958,52883.57363448 2025-11-27,09:49:38.000,331,11162870,109405,0,1764236977,13727.118074730002,-21.765669569998863,52883.426904960004 2025-11-27,09:49:39.000,331,11162868,109445,0,1764236978,13726.296244909994,-21.645834359995206,52883.210304240005 2025-11-27,09:49:40.000,331,11162826,109405,0,1764236979,13725.51483295,-21.984192600000824,52883.02863912 2025-11-27,09:49:41.000,331,11162801,109365,0,1764236980,13725.15107221,-22.632712560000073,52882.83299976 2025-11-27,09:49:42.000,331,11162903,109445,0,1764236981,13725.009609699999,-23.23893773999589,52882.658321760005 2025-11-27,09:49:43.000,331,11162853,109445,0,1764236982,13725.26558947999,-24.007292909998796,52882.39281120001 2025-11-27,09:49:44.000,331,11162813,109565,0,1764236983,13726.013319889993,-25.01531850000174,52882.22512032001 2025-11-27,09:49:45.000,331,11162886,109325,0,1764236984,13726.77452292,-25.79072279999673,52882.09236504 2025-11-27,09:49:46.000,331,11162793,109325,0,1764236985,13727.293218789993,-26.23481799000001,52881.938648400006 2025-11-27,09:49:47.000,331,11162849,109445,0,1764236986,13727.454890229994,-26.136130170001707,52881.77794464 2025-11-27,09:49:48.000,331,11162880,109405,0,1764236987,13727.252800929993,-25.699084109997784,52881.652176480005 2025-11-27,09:49:49.000,331,11162881,109445,0,1764236988,13727.023766389997,-25.276136309999856,52881.46352424 2025-11-27,09:49:50.000,331,11162907,109485,0,1764236989,13726.538752069995,-25.163350229995558,52881.3447432 2025-11-27,09:49:51.000,331,11162900,109405,0,1764236990,13725.642822839996,-25.536954119997972,52881.17006520001 2025-11-27,09:49:52.000,331,11162831,109605,0,1764236991,13724.524595379997,-26.36875145999511,52880.8905804 2025-11-27,09:49:53.000,331,11162799,108925,0,1764236992,13723.399631610002,-27.383826179997413,52880.68795392001 2025-11-27,09:49:54.000,331,11162904,109405,0,1764236993,13722.78662739999,-27.97595310000179,52880.38052064001 2025-11-27,09:49:55.000,331,11162824,109445,0,1764236994,13722.759682159995,433.4530475700012,52880.10802296 2025-11-27,09:49:56.000,331,11162815,109605,0,1764236995,13723.251432789992,-28.011198749998584,52879.84949952001 2025-11-27,09:49:57.000,331,11162801,109245,0,1764236996,13724.10694415999,-27.616447469998093,52879.60495032 2025-11-27,09:49:58.000,331,11162864,109405,0,1764236997,13725.009609699999,-27.123008369999297,52879.34642688001 2025-11-27,09:49:59.000,331,11162899,109365,0,1764236998,13725.46767877999,-26.791699260000314,52879.1438004 2025-11-27,09:50:00.000,331,11162898,109565,0,1764236999,13725.28579840999,-26.86219056000118,52878.97610952 2025-11-27,09:50:01.000,331,11162831,109765,0,1764237000,13724.666057889997,-27.27808922999975,52878.80841864 2025-11-27,09:50:02.000,331,11162892,109485,0,1764237001,13723.763392349989,-27.799724849995982,52878.64771488 2025-11-27,09:50:03.000,331,11162826,109645,0,1764237002,13722.84725418999,-28.694964360001904,52878.514959600005 2025-11-27,09:50:04.000,331,11162788,109405,0,1764237003,13721.958061270001,-29.667744300000777,52878.249449040006 2025-11-27,09:50:05.000,331,11162817,109405,0,1764237004,13721.257485029993,-30.210527309995086,52878.03983544 2025-11-27,09:50:06.000,331,11162917,109325,0,1764237005,13720.53669986,-30.485443379999197,52877.844196080005 2025-11-27,09:50:07.000,331,11162900,109445,0,1764237006,13719.903486720003,-30.81675248999818,52877.61362112 2025-11-27,09:50:08.000,331,11162896,109445,0,1764237007,13719.519517050001,-31.430026800000633,52877.36907192 2025-11-27,09:50:09.000,331,11162894,109245,0,1764237008,13719.876541479993,-32.09969414999796,52877.0826 2025-11-27,09:50:10.000,331,11162822,109525,0,1764237009,13720.61079926999,-32.60723150999547,52876.93587048 2025-11-27,09:50:11.000,331,11162907,109325,0,1764237010,13721.365265989989,-32.79755802,52876.68433416001 2025-11-27,09:50:12.000,331,11162823,109405,0,1764237011,13721.762708279995,-32.67772280999634,52876.502669040005 2025-11-27,09:50:13.000,331,11162817,109645,0,1764237012,13721.890698169991,-32.353462829996715,52876.36292664 2025-11-27,09:50:14.000,331,11162791,109445,0,1764237013,13721.971533889991,-31.578058530001726,52876.20222288 2025-11-27,09:50:15.000,331,11162859,109445,0,1764237014,13721.83007137999,-30.957735089999915,52876.09741608 2025-11-27,09:50:16.000,331,11162820,109405,0,1764237015,13721.412420159999,-30.485443379999197,52875.950686560005 2025-11-27,09:50:17.000,331,11162879,109525,0,1764237016,13720.691634989991,-29.99905340999976,52875.859854 2025-11-27,09:50:18.000,331,11162897,109405,0,1764237017,13719.937168269993,-29.223649109997496,52875.75504720001 2025-11-27,09:50:19.000,331,11162784,109845,0,1764237018,13719.18943785999,-27.926609189999,52875.59434344 2025-11-27,09:50:20.000,331,11162899,109285,0,1764237019,13718.455180069992,-26.439242759995977,52875.42665256 2025-11-27,09:50:21.000,331,11162902,109405,0,1764237020,13717.545778219988,-25.54400324999733,52875.24498744 2025-11-27,09:50:22.000,331,11162832,109565,0,1764237021,13716.71047577999,-25.25498892000178,52875.16812912 2025-11-27,09:50:23.000,331,11162883,109445,0,1764237022,13716.178307289993,-25.37482412999816,52875.0213996 2025-11-27,09:50:24.000,331,11162824,109605,0,1764237023,13715.80107393,-26.01629495999805,52874.88864432001 2025-11-27,09:50:25.000,331,11162830,109485,0,1764237024,13715.63266617999,-26.47448841000005,52874.75588904 2025-11-27,09:50:26.000,331,11162923,109285,0,1764237025,13715.55856677,-26.805797519999032,52874.64409512 2025-11-27,09:50:27.000,331,11162787,109725,0,1764237026,13715.53162152999,-27.024320550000994,52874.539288320004 2025-11-27,09:50:28.000,331,11162816,109445,0,1764237027,13715.289114369989,-27.165303149995452,52874.48339136001 2025-11-27,09:50:29.000,331,11162900,109485,0,1764237028,13715.201542339993,-27.214647059998242,52874.38557168001 2025-11-27,09:50:30.000,331,11162880,109605,0,1764237029,13715.039870899993,-27.179401410001446,52874.25980352 2025-11-27,09:50:31.000,331,11162856,109565,0,1764237030,13714.783891120001,-27.327433139995264,52874.287752 2025-11-27,09:50:32.000,331,11162843,109485,0,1764237031,13714.467284549995,-27.616447469998093,52874.322687600004 2025-11-27,09:50:33.000,331,11162854,109445,0,1764237032,13714.21804108,-28.004149619999225,52874.343648960006 2025-11-27,09:50:34.000,331,11162867,109565,0,1764237033,13714.19783215,-28.582178279997606,52874.30871336 2025-11-27,09:50:35.000,331,11162813,109525,0,1764237034,13713.962061299993,-29.160206939995987,52874.30172624 2025-11-27,09:50:36.000,331,11162875,109725,0,1764237035,13713.429892809996,-29.808726899995236,52874.26679064001 2025-11-27,09:50:37.000,331,11162854,109205,0,1764237036,13713.01224158999,-30.534787290001987,52874.12704824001 2025-11-27,09:50:38.000,331,11162873,109485,0,1764237037,13712.574381439998,-31.26084768000146,52874.00128008001 2025-11-27,09:50:39.000,331,11162891,109605,0,1764237038,13712.109576049996,-31.888220249995356,52873.88249904001 2025-11-27,09:50:40.000,331,11162907,109485,0,1764237039,13711.496571839998,-32.50854368999717,52873.68685968 2025-11-27,09:50:41.000,331,11162854,109445,0,1764237040,13710.6612694,-33.213456689998566,52873.49122032 2025-11-27,09:50:42.000,331,11162856,109285,0,1764237041,13709.70471338,-33.79148534999695,52873.218722640006 2025-11-27,09:50:43.000,331,11162879,109445,0,1764237042,13708.930037730002,-33.854927519998455,52873.05801888 2025-11-27,09:50:44.000,331,11162889,109405,0,1764237043,13708.593222229996,-33.664601010001206,52872.79250832 2025-11-27,09:50:45.000,331,11162859,109365,0,1764237044,13708.822256769992,-33.671650140000565,52872.58289472 2025-11-27,09:50:46.000,331,11162866,109325,0,1764237045,13709.192753819989,-33.07952321999619,52872.331358400006 2025-11-27,09:50:47.000,331,11162876,109365,0,1764237046,13709.118654409998,-32.233627620000334,52872.14969328 2025-11-27,09:50:48.000,331,11162913,109605,0,1764237047,13708.492177579996,-31.648549829995318,52871.94007968 2025-11-27,09:50:49.000,331,11162878,109285,0,1764237048,13707.670347760002,-31.648549829995318,52871.76540168 2025-11-27,09:50:50.000,331,11162924,109405,0,1764237049,13706.93608996999,-32.184283709997544,52871.55578808 2025-11-27,09:50:51.000,331,11162826,109565,0,1764237050,13706.215304799996,-32.95263888000045,52871.41604568001 2025-11-27,09:50:52.000,331,11162927,109525,0,1764237051,13705.622509519999,-33.47427449999668,52871.206432080005 2025-11-27,09:50:53.000,331,11162819,109445,0,1764237052,13705.225067229992,-33.735092310002074,52871.038741200005 2025-11-27,09:50:54.000,331,11162858,109485,0,1764237053,13705.103813649992,-33.911320560000604,52870.85008896 2025-11-27,09:50:55.000,331,11162856,109365,0,1764237054,13705.319375569998,-34.09459793999849,52870.66143672 2025-11-27,09:50:56.000,331,11162855,109525,0,1764237055,13705.790917269995,-34.313120970000455,52870.50772008001 2025-11-27,09:50:57.000,331,11162916,109365,0,1764237056,13706.215304799996,-34.320170099999814,52870.47977160001 2025-11-27,09:50:58.000,331,11162842,109485,0,1764237057,13706.471284580002,-34.263777059997665,52870.47977160001 2025-11-27,09:50:59.000,331,11162857,109285,0,1764237058,13706.168150630001,-34.320170099999814,52870.54265568 2025-11-27,09:51:00.000,331,11162858,109525,0,1764237059,13705.649454759994,-34.34836661999725,52870.64047536 2025-11-27,09:51:01.000,331,11162926,109605,0,1764237060,13704.753525529995,-34.01000837999891,52870.74528216001 2025-11-27,09:51:02.000,331,11162894,109445,0,1764237061,13703.817178439996,-33.262800600001356,52870.8291276 2025-11-27,09:51:03.000,331,11162816,109445,0,1764237062,13703.076184339989,-32.69887020000169,52870.89201168001 2025-11-27,09:51:04.000,331,11162863,109445,0,1764237063,13702.26782714,-32.48034716999973,52870.919960160005 2025-11-27,09:51:05.000,331,11162856,109645,0,1764237064,13701.365161599992,-32.78345976000128,52870.92694728 2025-11-27,09:51:06.000,331,11162866,109405,0,1764237065,13700.267143069992,-33.23460407999664,52870.933934399996 2025-11-27,09:51:07.000,331,11162902,109605,0,1764237066,13699.371213839993,-33.861976649997814,52870.8989988 2025-11-27,09:51:08.000,331,11162812,109365,0,1764237067,13698.81210011,-34.489349219998985,52870.85707608 2025-11-27,09:51:09.000,331,11162810,109445,0,1764237068,13698.52917509,-35.15901656999631,52870.72432080001 2025-11-27,09:51:10.000,331,11162851,109525,0,1764237069,13698.38097626999,-35.96966651999537,52870.62650112001 2025-11-27,09:51:11.000,331,11162807,109565,0,1764237070,13698.62348342999,-36.9635938499996,52870.38893904001 2025-11-27,09:51:12.000,331,11162856,109885,0,1764237071,13699.175860850002,-37.851784229998884,52870.17932544 2025-11-27,09:51:13.000,331,11162880,109485,0,1764237072,13700.112207940001,-38.436862019996624,52869.962724720004 2025-11-27,09:51:14.000,331,11162918,109405,0,1764237073,13701.075500269995,-38.57784461999836,52869.648304320006 2025-11-27,09:51:15.000,331,11162775,109445,0,1764237074,13701.573987210002,-38.41571462999855,52869.40375512001 2025-11-27,09:51:16.000,331,11162844,109485,0,1764237075,13701.466206249992,-38.19014246999723,52869.15920592 2025-11-27,09:51:17.000,331,11162857,109245,0,1764237076,13701.06202764999,-37.88702987999568,52869.0124764 2025-11-27,09:51:18.000,331,11162863,109565,0,1764237077,13701.06202764999,-37.35834513000009,52868.74696584 2025-11-27,09:51:19.000,331,11162893,109645,0,1764237078,13701.176544919996,-36.575891699998465,52868.572287840005 2025-11-27,09:51:20.000,331,11162861,109485,0,1764237079,13701.10918182,-35.758192620000045,52868.3137644 2025-11-27,09:51:21.000,331,11162929,109605,0,1764237080,13700.86667466,-35.180163960001664,52868.04825384 2025-11-27,09:51:22.000,331,11162884,109245,0,1764237081,13700.691530599994,-34.76426528999582,52867.81069176 2025-11-27,09:51:23.000,331,11162880,109445,0,1764237082,13701.176544919996,-34.64443007999944,52867.62902664001 2025-11-27,09:51:24.000,331,11162841,109245,0,1764237083,13702.18699142,-34.75721615999646,52867.4054388 2025-11-27,09:51:25.000,331,11162894,109165,0,1764237084,13703.30521888,-34.8629531100014,52867.31460624 2025-11-27,09:51:26.000,331,11162897,109565,0,1764237085,13704.073158220002,-34.56688964999921,52867.17486384001 2025-11-27,09:51:27.000,331,11162826,109565,0,1764237086,13704.45712788999,-33.96066446999612,52867.063069920005 2025-11-27,09:51:28.000,331,11162824,109525,0,1764237087,13704.63900825999,-33.33329190000222,52866.90236616 2025-11-27,09:51:29.000,331,11162816,109445,0,1764237088,13704.62553564,-32.57198585999868,52866.88839192001 2025-11-27,09:51:30.000,331,11162909,108885,0,1764237089,13704.74678922,429.90733518000343,52866.75563664 2025-11-27,09:51:31.000,331,11162905,109605,0,1764237090,13704.996032689996,-30.739212059997953,52866.6368556 2025-11-27,09:51:32.000,331,11162862,109525,0,1764237091,13705.090341030002,-29.7805303799978,52866.5669844 2025-11-27,09:51:33.000,331,11162807,109445,0,1764237092,13704.921933279991,-28.72316087999934,52866.46916472 2025-11-27,09:51:34.000,331,11162879,109245,0,1764237093,13704.62553564,-27.884314409995568,52866.37134504 2025-11-27,09:51:35.000,331,11162895,109405,0,1764237094,13704.349346929994,-27.545956169997226,52866.25955112 2025-11-27,09:51:36.000,331,11162890,109485,0,1764237095,13704.039476669997,-27.545956169997226,52866.14775720001 2025-11-27,09:51:37.000,331,11162796,109325,0,1764237096,13703.60161651999,-27.87021614999685,52865.99404056 2025-11-27,09:51:38.000,331,11162796,109405,0,1764237097,13702.968403379993,-28.398900899999717,52865.81936256 2025-11-27,09:51:39.000,331,11162816,109445,0,1764237098,13702.18025510999,-29.005126079995534,52865.68660728 2025-11-27,09:51:40.000,331,11162812,109525,0,1764237099,13701.715449719988,-30.097741229998064,52865.456032320006 2025-11-27,09:51:41.000,331,11162872,109445,0,1764237100,13701.526833039992,-31.45117418999871,52865.32327704 2025-11-27,09:51:42.000,331,11162897,109365,0,1764237101,13701.425788389992,-32.65657541999826,52865.09270208001 2025-11-27,09:51:43.000,331,11162830,109325,0,1764237102,13701.439261009997,-33.58001145000162,52864.91103696 2025-11-27,09:51:44.000,331,11162896,109485,0,1764237103,13701.499887799997,-34.24967879999895,52864.67347488 2025-11-27,09:51:45.000,331,11162818,109485,0,1764237104,13701.526833039992,-34.55984051999985,52864.46386128 2025-11-27,09:51:46.000,331,11162833,109445,0,1764237105,13701.769340199993,-34.9968865799965,52864.21931208 2025-11-27,09:51:47.000,331,11162874,109285,0,1764237106,13702.153309869995,-35.39163785999699,52863.93284016 2025-11-27,09:51:48.000,331,11162870,109365,0,1764237107,13702.49012537,-36.06130521000159,52863.83502048 2025-11-27,09:51:49.000,331,11162846,109205,0,1764237108,13702.645060499992,-36.801463859999785,52863.68829096 2025-11-27,09:51:50.000,331,11162882,109405,0,1764237109,13702.840413489997,-37.49932773000182,52863.50662584 2025-11-27,09:51:51.000,331,11162892,109485,0,1764237110,13703.157020059989,-37.562769899996056,52863.41579328001 2025-11-27,09:51:52.000,331,11162873,109245,0,1764237111,13703.655506999996,-36.66048125999805,52863.38085768 2025-11-27,09:51:53.000,331,11162827,109525,0,1764237112,13704.201148109998,-35.09557440000208,52863.324960720005 2025-11-27,09:51:54.000,331,11162866,109405,0,1764237113,13704.349346929994,-33.227554949997284,52863.23412816 2025-11-27,09:51:55.000,331,11162824,109285,0,1764237114,13704.120312389998,-32.233627620000334,52863.23412816 2025-11-27,09:51:56.000,331,11162802,109405,0,1764237115,13703.931695710002,429.44209260000207,52863.22015392001 2025-11-27,09:51:57.000,331,11162875,109645,0,1764237116,13703.992322500002,-32.769361499995284,52863.24810240001 2025-11-27,09:51:58.000,331,11162894,109445,0,1764237117,13704.356083239989,-33.439028849999886,52863.31098648 2025-11-27,09:51:59.000,331,11162876,109445,0,1764237118,13704.874779109996,-33.82673100000102,52863.3529092 2025-11-27,09:52:00.000,331,11162909,109405,0,1764237119,13705.393474979988,-34.01705750999827,52863.394831920006 2025-11-27,09:52:01.000,331,11162836,109445,0,1764237120,13705.83807143999,-33.8126327400023,52863.422780400004 2025-11-27,09:52:02.000,331,11162912,109485,0,1764237121,13706.410657790002,-33.65050274999521,52863.38784480001 2025-11-27,09:52:03.000,331,11162866,109405,0,1764237122,13707.17859712999,-33.389684939997096,52863.47169024 2025-11-27,09:52:04.000,331,11162831,109485,0,1764237123,13707.879173369998,-33.030179310000676,52863.47169024 2025-11-27,09:52:05.000,331,11162868,109525,0,1764237124,13708.310297209995,-32.46624891000101,52863.48566448001 2025-11-27,09:52:06.000,331,11162890,109285,0,1764237125,13708.606694850001,-31.719041129996185,52863.53457432001 2025-11-27,09:52:07.000,331,11162866,109405,0,1764237126,13708.754893669997,-30.86609640000097,52863.58348416001 2025-11-27,09:52:08.000,331,11162908,109325,0,1764237127,13708.707739500001,-30.083642969999346,52863.57649704 2025-11-27,09:52:09.000,331,11162777,109285,0,1764237128,13708.566276990001,-29.59020387000055,52863.660342480005 2025-11-27,09:52:10.000,331,11162815,109405,0,1764237129,13708.36418769,-29.576105610001832,52863.67431672 2025-11-27,09:52:11.000,331,11162873,109245,0,1764237130,13708.24293411,-29.794628639996517,52863.79309776 2025-11-27,09:52:12.000,331,11162770,109285,0,1764237131,13707.933063849989,-30.147085140000854,52863.828033360005 2025-11-27,09:52:13.000,331,11162874,109445,0,1764237132,13707.495203699997,-30.62642598000093,52863.86995608001 2025-11-27,09:52:14.000,331,11162895,109445,0,1764237133,13707.171860819995,-31.119865079999727,52863.86296896 2025-11-27,09:52:15.000,331,11162834,109165,0,1764237134,13707.01692568999,-31.317240719996335,52863.88393032 2025-11-27,09:52:16.000,331,11162883,109725,0,1764237135,13707.340268569991,-31.45822331999807,52863.78611064 2025-11-27,09:52:17.000,331,11162900,109405,0,1764237136,13707.670347760002,-31.26789681000082,52863.85598184 2025-11-27,09:52:18.000,331,11162884,109405,0,1764237137,13708.148625769994,-30.86609640000097,52863.84899472001 2025-11-27,09:52:19.000,331,11162884,109565,0,1764237138,13708.42481448,-30.18937991999701,52863.897904560006 2025-11-27,09:52:20.000,331,11162875,109445,0,1764237139,13708.626903780001,-29.209550849998777,52864.01668560001 2025-11-27,09:52:21.000,331,11162830,109445,0,1764237140,13708.997400829998,-28.08873917999881,52864.08655680001 2025-11-27,09:52:22.000,331,11162881,109645,0,1764237141,13709.428524669995,-27.05251706999843,52864.15642800001 2025-11-27,09:52:23.000,331,11162878,109525,0,1764237142,13710.048265190002,-26.46743928000069,52864.33809312 2025-11-27,09:52:24.000,331,11162757,109605,0,1764237143,13710.62085154,-26.284161899995524,52864.45687416 2025-11-27,09:52:25.000,331,11162794,109445,0,1764237144,13710.74210512,-26.206621469995298,52864.680462 2025-11-27,09:52:26.000,331,11162885,109525,0,1764237145,13710.49286164999,-25.875312359996315,52864.79924304 2025-11-27,09:52:27.000,331,11162898,109525,0,1764237146,13710.034792569997,-25.95285278999654,52864.98090816 2025-11-27,09:52:28.000,331,11162909,109365,0,1764237147,13709.590196109995,-26.347604069997033,52865.08571496 2025-11-27,09:52:29.000,331,11162870,109445,0,1764237148,13709.280325849999,-26.953829250000126,52865.15558616 2025-11-27,09:52:30.000,331,11162886,109445,0,1764237149,13709.25338060999,-27.376777049998054,52865.18353464 2025-11-27,09:52:31.000,331,11162875,109645,0,1764237150,13709.46220622,-27.778577459997905,52865.239431600006 2025-11-27,09:52:32.000,331,11162848,109285,0,1764237151,13709.825966960001,-27.983002230001148,52865.30930280001 2025-11-27,09:52:33.000,331,11162829,109325,0,1764237152,13710.465916409994,-28.201525259995833,52865.35821264001 2025-11-27,09:52:34.000,331,11162870,109525,0,1764237153,13710.910512869996,-28.525785239995457,52865.46301944 2025-11-27,09:52:35.000,331,11162819,109245,0,1764237154,13711.025030140001,432.8820680400022,52865.553852000005 2025-11-27,09:52:36.000,331,11162826,109445,0,1764237155,13710.92398549,-28.807750439998927,52865.57481336001 2025-11-27,09:52:37.000,331,11162831,109525,0,1764237156,13710.270563419988,-28.180377869997756,52865.63769744 2025-11-27,09:52:38.000,331,11162826,109525,0,1764237157,13709.772076479996,-27.031369680000353,52865.75647848 2025-11-27,09:52:39.000,331,11162831,109485,0,1764237158,13709.42178836,-25.762526279999292,52865.791414080006 2025-11-27,09:52:40.000,331,11162895,109525,0,1764237159,13709.42178836,-24.705156780000834,52865.93115648001 2025-11-27,09:52:41.000,331,11162826,109405,0,1764237160,13709.66429552,-23.654836410001735,52865.9730792 2025-11-27,09:52:42.000,331,11162874,109605,0,1764237161,13710.182991389993,-22.759596899995813,52866.15474432 2025-11-27,09:52:43.000,331,11162909,109485,0,1764237162,13710.62085154,-22.153371719999996,52866.30147384 2025-11-27,09:52:44.000,331,11162897,109605,0,1764237163,13710.668005709995,-22.209764760002145,52866.50410032001 2025-11-27,09:52:45.000,331,11162813,109285,0,1764237164,13710.189727700003,-22.632712560000073,52866.727688160005 2025-11-27,09:52:46.000,331,11162888,109605,0,1764237165,13709.778812789991,-23.386969469996984,52866.91634040001 2025-11-27,09:52:47.000,331,11162913,109605,0,1764237166,13709.64408659,-24.33155288999842,52867.0910184 2025-11-27,09:52:48.000,331,11162830,109565,0,1764237167,13709.529569319995,436.49827173000085,52867.25870928 2025-11-27,09:52:49.000,331,11162897,109325,0,1764237168,13709.650822899996,-25.78367366999737,52867.398451680005 2025-11-27,09:52:50.000,331,11162835,109445,0,1764237169,13710.176255079998,-26.43219362999662,52867.48229712 2025-11-27,09:52:51.000,331,11162823,109325,0,1764237170,13711.025030140001,-27.10891011000058,52867.51024560001 2025-11-27,09:52:52.000,331,11162845,109445,0,1764237171,13712.08263081,-27.616447469998093,52867.53819408001 2025-11-27,09:52:53.000,331,11162817,109485,0,1764237172,13713.066132069995,-27.85611788999813,52867.60107816 2025-11-27,09:52:54.000,331,11162875,109525,0,1764237173,13713.921643439993,-27.799724849995982,52867.59409104 2025-11-27,09:52:55.000,331,11162920,109525,0,1764237174,13714.43360299999,434.1297640499979,52867.684923600005 2025-11-27,09:52:56.000,331,11162877,109405,0,1764237175,13714.797363739992,-27.22874531999696,52867.76178192 2025-11-27,09:52:57.000,331,11162890,109365,0,1764237176,13715.033134589998,-27.031369680000353,52867.77575616001 2025-11-27,09:52:58.000,331,11162887,109405,0,1764237177,13715.302586989994,434.6161540200046,52867.83864024 2025-11-27,09:52:59.000,331,11162888,109285,0,1764237178,13715.706765589995,-26.918583599996055,52867.90851144 2025-11-27,09:53:00.000,331,11162823,109445,0,1764237179,13716.467968619989,-26.685962309995375,52868.00633112 2025-11-27,09:53:01.000,331,11162873,109445,0,1764237180,13717.565987149988,-26.354653199996392,52868.1041508 2025-11-27,09:53:02.000,331,11162876,109445,0,1764237181,13718.616851509993,-26.19252320999658,52868.236906080005 2025-11-27,09:53:03.000,331,11162782,109325,0,1764237182,13719.15575631,-25.938754529997823,52868.41158408 2025-11-27,09:53:04.000,331,11162809,109405,0,1764237183,13719.681188490002,-25.684985849999066,52868.55132648 2025-11-27,09:53:05.000,331,11162892,109365,0,1764237184,13720.065158159989,-25.41711891000159,52868.80286280001 2025-11-27,09:53:06.000,331,11162854,109285,0,1764237185,13720.45586414,-25.08580979999533,52868.98452792 2025-11-27,09:53:07.000,331,11162836,109525,0,1764237186,13720.604062959996,-24.719255039999553,52869.17318016 2025-11-27,09:53:08.000,331,11162805,109325,0,1764237187,13720.543436169995,-24.430240709996724,52869.34087104 2025-11-27,09:53:09.000,331,11162897,109525,0,1764237188,13720.071894469998,-24.366798539995216,52869.48760056 2025-11-27,09:53:10.000,331,11162837,109165,0,1764237189,13719.122074759995,-24.37384767000185,52869.6063816 2025-11-27,09:53:11.000,331,11162834,109325,0,1764237190,13717.86912109999,-24.67696025999612,52869.697214160005 2025-11-27,09:53:12.000,331,11162906,109325,0,1764237191,13716.865410909995,-25.332529350002005,52869.78804672001 2025-11-27,09:53:13.000,331,11162793,109365,0,1764237192,13716.582485889994,-26.22776886000065,52869.795033840004 2025-11-27,09:53:14.000,331,11162890,109605,0,1764237193,13716.8586746,-27.123008369999297,52869.83695656001 2025-11-27,09:53:15.000,331,11162801,109405,0,1764237194,13717.269589509997,-27.567103559995303,52869.85791792001 2025-11-27,09:53:16.000,331,11162922,109405,0,1764237195,13717.619877629993,-27.74333181000111,52869.913814880005 2025-11-27,09:53:17.000,331,11162866,109605,0,1764237196,13717.963429439995,-27.898412670001562,52869.90682776001 2025-11-27,09:53:18.000,331,11162825,109405,0,1764237197,13718.785259259988,-28.31431134000013,52869.983686080006 2025-11-27,09:53:19.000,331,11162801,109205,0,1764237198,13720.112312329999,-28.857094350001717,52870.02560880001 2025-11-27,09:53:20.000,331,11162792,109245,0,1764237199,13721.890698169991,-28.92053651999595,52870.081505760005 2025-11-27,09:53:21.000,331,11162880,109565,0,1764237200,13723.500676260002,-28.405950029999076,52870.22124816001 2025-11-27,09:53:22.000,331,11162896,109365,0,1764237201,13724.571749549992,-27.91956005999964,52870.319067840006 2025-11-27,09:53:23.000,331,11162830,109445,0,1764237202,13725.10391803999,-27.531857909998507,52870.486758720006 2025-11-27,09:53:24.000,331,11162891,109365,0,1764237203,13725.218435309995,-27.24284357999568,52870.67541096001 2025-11-27,09:53:25.000,331,11162819,109525,0,1764237204,13724.982664459989,-26.989074899996922,52870.88502456 2025-11-27,09:53:26.000,331,11162866,109525,0,1764237205,13724.605431099997,-26.88333794999926,52870.98284424001 2025-11-27,09:53:27.000,331,11162882,109325,0,1764237206,13724.120416779995,-26.735306219998165,52871.157522240006 2025-11-27,09:53:28.000,331,11162883,109405,0,1764237207,13724.04631736999,-26.671864049996657,52871.33918736 2025-11-27,09:53:29.000,331,11162852,109485,0,1764237208,13724.17430726,-26.093835389998276,52871.51386536001 2025-11-27,09:53:30.000,331,11162792,109645,0,1764237209,13724.11368047,-25.25498892000178,52871.688543360004 2025-11-27,09:53:31.000,331,11162867,109405,0,1764237210,13723.756656039994,-24.55712504999974,52871.807324400004 2025-11-27,09:53:32.000,331,11162845,109645,0,1764237211,13723.177333380001,-24.127128119995177,52871.89116984 2025-11-27,09:53:33.000,331,11162900,109285,0,1764237212,13722.638428579994,-23.92270334999921,52872.07283496 2025-11-27,09:53:34.000,331,11162883,109525,0,1764237213,13722.153414259992,-23.88745769999514,52872.20559024001 2025-11-27,09:53:35.000,331,11162889,109445,0,1764237214,13721.7761809,-24.134177250001812,52872.33834552 2025-11-27,09:53:36.000,331,11162886,109685,0,1764237215,13721.109286209998,-24.366798539995216,52872.499049280006 2025-11-27,09:53:37.000,331,11162862,109405,0,1764237216,13720.166202809989,-24.55712504999974,52872.63180456 2025-11-27,09:53:38.000,331,11162856,109285,0,1764237217,13719.627298009997,-24.719255039999553,52872.70167576 2025-11-27,09:53:39.000,331,11162815,109605,0,1764237218,13719.634034319992,-24.606468959995254,52872.8204568 2025-11-27,09:53:40.000,331,11162868,109325,0,1764237219,13719.910223029998,-24.458437230001437,52872.883340880006 2025-11-27,09:53:41.000,331,11162865,109085,0,1764237220,13720.20662066999,-24.5641741799991,52872.96718632 2025-11-27,09:53:42.000,331,11162869,109605,0,1764237221,13720.233565909999,-24.50073200999759,52873.099941600005 2025-11-27,09:53:43.000,331,11162891,109245,0,1764237222,13720.20662066999,-24.049587690002227,52873.26064536001 2025-11-27,09:53:44.000,331,11162829,109445,0,1764237223,13720.30766531999,-23.182544700001017,52873.337503680006 2025-11-27,09:53:45.000,331,11162869,109365,0,1764237224,13720.61079926999,-22.47763169999962,52873.47724608001 2025-11-27,09:53:46.000,331,11162814,109525,0,1764237225,13720.907196909997,-21.906652170000598,52873.58904 2025-11-27,09:53:47.000,331,11162806,109485,0,1764237226,13721.210330859998,-21.596490449999692,52873.70782104 2025-11-27,09:53:48.000,331,11162873,109645,0,1764237227,13721.58756421999,-21.314525249996223,52873.87551192 2025-11-27,09:53:49.000,331,11162797,109605,0,1764237228,13721.910907099991,-20.58141572999739,52874.07115128 2025-11-27,09:53:50.000,331,11162784,109925,0,1764237229,13722.099523780002,-19.446505799998704,52874.2528164 2025-11-27,09:53:51.000,331,11162877,109285,0,1764237230,13722.288140459998,-18.283399349995307,52874.392558800006 2025-11-27,09:53:52.000,331,11162865,109605,0,1764237231,13722.456548209993,-17.733567210001638,52874.60217240001 2025-11-27,09:53:53.000,331,11162877,109205,0,1764237232,13722.70579167999,-17.56438808999519,52874.874670080004 2025-11-27,09:53:54.000,331,11162806,109245,0,1764237233,13723.123442899996,-17.592584609999903,52875.1262064 2025-11-27,09:53:55.000,331,11162868,109325,0,1764237234,13723.776864969994,-17.740616340000997,52875.42665256 2025-11-27,09:53:56.000,331,11162887,109445,0,1764237235,13724.847938259998,-17.84635328999866,52875.7201116 2025-11-27,09:53:57.000,331,11162855,109405,0,1764237236,13726.060474059988,-17.754714599999716,52876.06248048001 2025-11-27,09:53:58.000,331,11162830,109285,0,1764237237,13727.299955099988,-17.423405490000732,52876.48170768 2025-11-27,09:53:59.000,331,11162811,109165,0,1764237238,13728.633744479994,-16.880622479999147,52876.81708944 2025-11-27,09:54:00.000,331,11162797,109645,0,1764237239,13730.06857851,445.1968981500031,52877.292213600005 2025-11-27,09:54:01.000,331,11162897,109485,0,1764237240,13731.51014885,-16.196856869995827,52877.70445368 2025-11-27,09:54:02.000,331,11162821,109645,0,1764237241,13732.776575129996,-15.632926469996164,52878.15861648 2025-11-27,09:54:03.000,331,11162829,109405,0,1764237242,13733.389579339993,-14.610802620001778,52878.67566336001 2025-11-27,09:54:04.000,331,11162848,109485,0,1764237243,13733.409788269993,-13.363106609998795,52879.1438004 2025-11-27,09:54:05.000,331,11162875,109405,0,1764237244,13733.167281109992,-12.496063619997585,52879.61892456 2025-11-27,09:54:06.000,331,11162889,109485,0,1764237245,13732.85067454,-11.903936700000486,52880.094048720006 2025-11-27,09:54:07.000,331,11162855,109605,0,1764237246,13732.70921203,-11.58672585000022,52880.541224399996 2025-11-27,09:54:08.000,331,11162884,109325,0,1764237247,13732.74289357999,-11.290662389998033,52880.981412960005 2025-11-27,09:54:09.000,331,11162858,109685,0,1764237248,13732.864147159991,-10.72673198999837,52881.45653712001 2025-11-27,09:54:10.000,331,11162879,109085,0,1764237249,13733.268325759993,-10.134605070001271,52881.85480296 2025-11-27,09:54:11.000,331,11162850,109485,0,1764237250,13733.733131149995,-9.704608139996708,52882.301978640004 2025-11-27,09:54:12.000,331,11162810,109445,0,1764237251,13734.528015729993,-9.591822059999686,52882.707231600005 2025-11-27,09:54:13.000,331,11162911,109525,0,1764237252,13735.558671159997,-9.63411683999584,52883.11947168 2025-11-27,09:54:14.000,331,11162813,109405,0,1764237253,13736.434391459996,-9.45788858999731,52883.48280192 2025-11-27,09:54:15.000,331,11162886,109325,0,1764237254,13736.838570059997,452.60553377999895,52883.90901624 2025-11-27,09:54:16.000,331,11162868,109325,0,1764237255,13736.744261719992,-8.675435159995686,52884.27234648 2025-11-27,09:54:17.000,331,11162789,109525,0,1764237256,13736.38050097999,-8.090357369997946,52884.60772824 2025-11-27,09:54:18.000,331,11162887,109645,0,1764237257,13735.841596179998,-7.568721750001714,52884.92214864 2025-11-27,09:54:19.000,331,11162873,109325,0,1764237258,13735.10060207999,-7.181019600000582,52885.103813760004 2025-11-27,09:54:20.000,331,11162802,109525,0,1764237259,13734.197936539997,-7.040036999998847,52885.292466000006 2025-11-27,09:54:21.000,331,11162902,109605,0,1764237260,13733.396315649989,-7.131675689997792,52885.460156880006 2025-11-27,09:54:22.000,331,11162820,109205,0,1764237261,13733.187490039993,-7.547574359996361,52885.5370152 2025-11-27,09:54:23.000,331,11162817,109405,0,1764237262,13733.531041849994,-8.041013459995156,52885.59291216 2025-11-27,09:54:24.000,331,11162820,109365,0,1764237263,13734.090155580001,-8.358224309995421,52885.73964168 2025-11-27,09:54:25.000,331,11162806,109445,0,1764237264,13734.602115139998,-8.583796469996742,52885.74662880001 2025-11-27,09:54:26.000,331,11162818,109765,0,1764237265,13735.00629374,-8.752975589995913,52885.844448480006 2025-11-27,09:54:27.000,331,11162839,109405,0,1764237266,13735.26900983,-8.978547749997233,52885.91431968001 2025-11-27,09:54:28.000,331,11162796,109525,0,1764237267,13735.551934850002,-8.992646009995951,52886.01912648 2025-11-27,09:54:29.000,331,11162886,109445,0,1764237268,13735.632770570002,-8.922154709995084,52886.0959848 2025-11-27,09:54:30.000,331,11162832,109605,0,1764237269,13735.673188430002,-8.492157779997797,52886.08899768 2025-11-27,09:54:31.000,331,11162869,109325,0,1764237270,13735.511516990002,-8.06216085000051,52886.165856 2025-11-27,09:54:32.000,331,11162814,109405,0,1764237271,13735.450890200002,-7.723802610002167,52886.28463704 2025-11-27,09:54:33.000,331,11162841,109525,0,1764237272,13735.578880089997,-7.6392130499953055,52886.38944384001 2025-11-27,09:54:34.000,331,11162819,109245,0,1764237273,13735.962849759999,-7.568721750001714,52886.466302160006 2025-11-27,09:54:35.000,331,11162813,109365,0,1764237274,13736.38050097999,-7.385444369996549,52886.5501476 2025-11-27,09:54:36.000,331,11162800,109445,0,1764237275,13736.777943269997,-7.399542629995267,52886.67591576001 2025-11-27,09:54:37.000,331,11162875,109325,0,1764237276,13737.26295759,-7.730851740001526,52886.81565816 2025-11-27,09:54:38.000,331,11162876,109525,0,1764237277,13738.051105860002,-8.160848669998813,52886.98334904 2025-11-27,09:54:39.000,331,11162864,109245,0,1764237278,13738.90661723,-8.358224309995421,52887.17898840001 2025-11-27,09:54:40.000,331,11162833,109405,0,1764237279,13739.61392977999,-7.730851740001526,52887.32571792001 2025-11-27,09:54:41.000,331,11162876,109565,0,1764237280,13739.79581014999,-6.440860949995113,52887.53533152 2025-11-27,09:54:42.000,331,11162810,109405,0,1764237281,13739.283850589993,-4.9182488699952955,52887.72398376 2025-11-27,09:54:43.000,331,11162864,109485,0,1764237282,13738.47549338999,-3.7762898099972517,52887.81481632 2025-11-27,09:54:44.000,331,11162802,109245,0,1764237283,13737.714290359996,-3.4449806999982684,52887.954558720005 2025-11-27,09:54:45.000,331,11162881,109605,0,1764237284,13737.188858179994,-3.8044863300019642,52888.20609504 2025-11-27,09:54:46.000,331,11162845,109525,0,1764237285,13736.892460540003,-4.453006290001213,52888.289940480005 2025-11-27,09:54:47.000,331,11162801,109485,0,1764237286,13736.953087329988,-4.890052349997859,52888.359811680006 2025-11-27,09:54:48.000,331,11162871,109525,0,1764237287,13737.29663913999,-5.270705369999632,52888.49256696 2025-11-27,09:54:49.000,331,11162838,109245,0,1764237288,13737.721026669991,-5.122673639998538,52888.65327072 2025-11-27,09:54:50.000,331,11162830,109445,0,1764237289,13738.286876709994,-4.946445390000008,52888.7510904 2025-11-27,09:54:51.000,331,11162806,109405,0,1764237290,13739.095233909997,-4.9675927799980855,52888.841922960004 2025-11-27,09:54:52.000,331,11162899,109765,0,1764237291,13740.152834579996,-4.9675927799980855,52888.9956396 2025-11-27,09:54:53.000,331,11162867,109405,0,1764237292,13741.02181857,-4.8125119199976325,52889.135382 2025-11-27,09:54:54.000,331,11162878,109445,0,1764237293,13741.587668610002,-4.312023689999478,52889.30307288 2025-11-27,09:54:55.000,331,11162822,109405,0,1764237294,13741.783021599993,-3.318096359995252,52889.40089256 2025-11-27,09:54:56.000,331,11162852,109445,0,1764237295,13741.991847209989,-2.2325303399993572,52889.49172512 2025-11-27,09:54:57.000,331,11162826,109405,0,1764237296,13742.48359784,-1.6897473299977719,52889.582557680005 2025-11-27,09:54:58.000,331,11162871,109285,0,1764237297,13743.184174079994,-1.8166316700007883,52889.68736448 2025-11-27,09:54:59.000,331,11162884,109405,0,1764237298,13743.979058659992,-1.9787616600006004,52889.869029600006 2025-11-27,09:55:00.000,331,11162879,109285,0,1764237299,13744.71331644999,-2.1549899099991308,52889.99479776 2025-11-27,09:55:01.000,331,11162789,109445,0,1764237300,13745.434101619998,-2.373512940001092,52890.19043712 2025-11-27,09:55:02.000,331,11162868,109285,0,1764237301,13745.89890701,-2.5638394499983406,52890.32319240001 2025-11-27,09:55:03.000,331,11162804,109405,0,1764237302,13746.087523689996,-2.7189203099987935,52890.421012080005 2025-11-27,09:55:04.000,331,11162837,109445,0,1764237303,13745.905643319995,-2.8246572599964566,52890.59569008 2025-11-27,09:55:05.000,331,11162804,109325,0,1764237304,13745.73049925999,-2.9162959499954013,52890.66556128 2025-11-27,09:55:06.000,331,11162817,109405,0,1764237305,13745.474519479998,-3.1489172399960808,52890.77735520001 2025-11-27,09:55:07.000,331,11162782,109165,0,1764237306,13745.312848039997,-3.43088243999955,52890.90312336 2025-11-27,09:55:08.000,331,11162888,109245,0,1764237307,13745.447574239988,-3.9102232799996273,52891.02889152 2025-11-27,09:55:09.000,331,11162799,109445,0,1764237308,13745.676608779999,-4.565792369998235,52891.09876272 2025-11-27,09:55:10.000,331,11162804,109445,0,1764237309,13745.99321534999,-5.453982749997522,52891.25247936001 2025-11-27,09:55:11.000,331,11162796,109445,0,1764237310,13746.336767159992,-6.187092269996356,52891.31536344 2025-11-27,09:55:12.000,331,11162860,109325,0,1764237311,13746.633164799998,-6.78626832000009,52891.42017024001 2025-11-27,09:55:13.000,331,11162830,109405,0,1764237312,13746.96998029999,-7.300854809996963,52891.55991264 2025-11-27,09:55:14.000,331,11162835,109485,0,1764237313,13747.434785689991,-7.751999129999604,52891.63677096001 2025-11-27,09:55:15.000,331,11162859,109485,0,1764237314,13747.946745249988,453.6488050199987,52891.67170656 2025-11-27,09:55:16.000,331,11162792,109485,0,1764237315,13748.384605399995,-8.358224309995421,52891.825423199996 2025-11-27,09:55:17.000,331,11162777,109325,0,1764237316,13748.869619719997,-8.435764739995648,52891.92324288001 2025-11-27,09:55:18.000,331,11162826,109325,0,1764237317,13749.314216179999,-8.393469959999493,52892.01407544 2025-11-27,09:55:19.000,331,11162874,109365,0,1764237318,13749.55672334,-8.280683879995195,52892.104908 2025-11-27,09:55:20.000,331,11162796,109565,0,1764237319,13749.44894237999,-8.266585619996476,52892.1747792 2025-11-27,09:55:21.000,331,11162836,109405,0,1764237320,13749.213171529998,-8.266585619996476,52892.23766328001 2025-11-27,09:55:22.000,331,11162801,109285,0,1764237321,13749.159281049993,-8.146750410000095,52892.32150872 2025-11-27,09:55:23.000,331,11162873,109485,0,1764237322,13749.334425109999,-8.344126049996703,52892.44028976 2025-11-27,09:55:24.000,331,11162857,109405,0,1764237323,13749.50956916999,-8.710680809999758,52892.62195488001 2025-11-27,09:55:25.000,331,11162815,109485,0,1764237324,13749.603877509995,-9.204119909998553,52892.70580032 2025-11-27,09:55:26.000,331,11162851,109605,0,1764237325,13749.725131089996,-9.577723800000967,52892.79663288 2025-11-27,09:55:27.000,331,11162803,109525,0,1764237326,13749.77902157,-9.542478149996896,52892.92240104 2025-11-27,09:55:28.000,331,11162898,109405,0,1764237327,13749.47588762,-8.929203840001719,52892.999259359996 2025-11-27,09:55:29.000,331,11162887,109445,0,1764237328,13749.085181639988,-8.18199605999689,52893.13201464 2025-11-27,09:55:30.000,331,11162880,109605,0,1764237329,13748.640585180001,-7.660360440000659,52893.152976000005 2025-11-27,09:55:31.000,331,11162890,109725,0,1764237330,13748.115152999999,-7.209216119998018,52893.21586008001 2025-11-27,09:55:32.000,331,11162860,109205,0,1764237331,13747.347213659996,454.69207625999843,52893.152976000005 2025-11-27,09:55:33.000,331,11162852,109445,0,1764237332,13747.01713447,-7.343149590000394,52893.250795680004 2025-11-27,09:55:34.000,331,11162820,109205,0,1764237333,13746.889144579989,-7.815441300001112,52893.31367976001 2025-11-27,09:55:35.000,331,11162889,109325,0,1764237334,13746.983452919994,-8.210192580001603,52893.27874416 2025-11-27,09:55:36.000,331,11162871,109365,0,1764237335,13747.353949969991,-8.724779069998476,52893.31367976001 2025-11-27,09:55:37.000,331,11162870,109325,0,1764237336,13747.926536319988,-9.28166033999878,52893.31367976001 2025-11-27,09:55:38.000,331,11162828,109365,0,1764237337,13748.51259528999,-9.500183370000741,52893.40451232 2025-11-27,09:55:39.000,331,11162879,109245,0,1764237338,13748.835938169992,-9.309856859996216,52893.45342216 2025-11-27,09:55:40.000,331,11162849,109485,0,1764237339,13748.842674480002,452.44340378999914,52893.488357760005 2025-11-27,09:55:41.000,331,11162858,109525,0,1764237340,13748.923510200002,-9.648215100001835,52893.51630624 2025-11-27,09:55:42.000,331,11162879,109405,0,1764237341,13748.916773889992,-9.923131169998669,52893.54425472 2025-11-27,09:55:43.000,331,11162818,109245,0,1764237342,13748.822465550002,-10.064113770000404,52893.51630624 2025-11-27,09:55:44.000,331,11162864,109245,0,1764237343,13748.755102449992,-10.219194630000857,52893.45342216 2025-11-27,09:55:45.000,331,11162854,109365,0,1764237344,13748.640585180001,-10.331980709997879,52893.488357760005 2025-11-27,09:55:46.000,331,11162849,109525,0,1764237345,13748.41155063999,-10.494110699997691,52893.50931912001 2025-11-27,09:55:47.000,331,11162837,109285,0,1764237346,13747.865909529988,-10.515258089995768,52893.45342216 2025-11-27,09:55:48.000,331,11162918,109445,0,1764237347,13746.97671661,-10.27558766999573,52893.271757040005 2025-11-27,09:55:49.000,331,11162806,109365,0,1764237348,13745.946061179995,-9.789197699996294,52893.29271840001 2025-11-27,09:55:50.000,331,11162862,109445,0,1764237349,13745.124231360001,-9.577723800000967,52893.201885840004 2025-11-27,09:55:51.000,331,11162788,109245,0,1764237350,13744.443864049994,-9.796246829995653,52893.06214344 2025-11-27,09:55:52.000,331,11162781,109565,0,1764237351,13744.080103309992,-10.190998109996144,52892.999259359996 2025-11-27,09:55:53.000,331,11162865,109645,0,1764237352,13743.992531279997,-10.747879379996448,52892.9433624 2025-11-27,09:55:54.000,331,11162940,109605,0,1764237353,13744.288928919988,-11.389350209996337,52892.831568479996 2025-11-27,09:55:55.000,331,11162819,109285,0,1764237354,13744.787415859995,-11.755904969999392,52892.80362 2025-11-27,09:55:56.000,331,11162885,109285,0,1764237355,13745.420628999993,-11.706561059996602,52892.74772304 2025-11-27,09:55:57.000,331,11162820,109405,0,1764237356,13746.02016059,-11.255416740001237,52892.69182608001 2025-11-27,09:55:58.000,331,11162883,109405,0,1764237357,13746.323294540001,-10.684437210002216,52892.719774560006 2025-11-27,09:55:59.000,331,11162795,109205,0,1764237358,13746.282876680001,-10.31788244999916,52892.768684400005 2025-11-27,09:56:00.000,331,11162901,109485,0,1764237359,13746.12120524,-10.480012439998973,52892.76169728001 2025-11-27,09:56:01.000,331,11162782,109405,0,1764237360,13746.262667750001,-10.994598929995846,52892.831568479996 2025-11-27,09:56:02.000,331,11162793,109445,0,1764237361,13746.875671959999,-11.77000322999811,52892.97829800001 2025-11-27,09:56:03.000,331,11162790,109725,0,1764237362,13747.535830339992,-12.340982759997132,52893.055156320006 2025-11-27,09:56:04.000,331,11162899,109125,0,1764237363,13747.913063699998,-12.693439260001469,52893.17393736001 2025-11-27,09:56:05.000,331,11162849,109405,0,1764237364,13747.933272629998,-12.770979690001695,52893.26476992001 2025-11-27,09:56:06.000,331,11162872,109525,0,1764237365,13747.812019049998,-12.834421859995928,52893.40451232 2025-11-27,09:56:07.000,331,11162809,109765,0,1764237366,13747.394367829991,-12.834421859995928,52893.488357760005 2025-11-27,09:56:08.000,331,11162841,109405,0,1764237367,13746.478229669992,-12.517211009995663,52893.49534488 2025-11-27,09:56:09.000,331,11162892,109605,0,1764237368,13745.258957559992,-12.073115819999657,52893.502332 2025-11-27,09:56:10.000,331,11162815,109525,0,1764237369,13743.63550684999,-11.706561059996602,52893.488357760005 2025-11-27,09:56:11.000,331,11162849,109405,0,1764237370,13742.032265069989,-11.755904969999392,52893.41149944001 2025-11-27,09:56:12.000,331,11162846,109405,0,1764237371,13740.685003069993,449.7083413500004,52893.34861536 2025-11-27,09:56:13.000,331,11162901,109405,0,1764237372,13739.69476549999,-12.270491459996265,52893.18092448 2025-11-27,09:56:14.000,331,11162832,109365,0,1764237373,13738.973980329996,-12.474916229999508,52893.06214344 2025-11-27,09:56:15.000,331,11162816,109605,0,1764237374,13738.62369221,-12.622947960000602,52892.85951696001 2025-11-27,09:56:16.000,331,11162866,109325,0,1764237375,13738.259931469998,-12.841470989995287,52892.63592912 2025-11-27,09:56:17.000,331,11162799,109605,0,1764237376,13737.875961799997,-13.123436189998756,52892.44727688 2025-11-27,09:56:18.000,331,11162797,109285,0,1764237377,13737.47851950999,-13.377204869997513,52892.279586 2025-11-27,09:56:19.000,331,11162791,109405,0,1764237378,13737.29663913999,-13.743759630000568,52892.028049680004 2025-11-27,09:56:20.000,331,11162799,109405,0,1764237379,13737.721026669991,-14.279493509995518,52891.84638456 2025-11-27,09:56:21.000,331,11162829,109525,0,1764237380,13738.488966009994,-14.695392180001363,52891.62978384 2025-11-27,09:56:22.000,331,11162852,109565,0,1764237381,13739.391631549988,-14.977357379997557,52891.406196 2025-11-27,09:56:23.000,331,11162810,109325,0,1764237382,13739.869909559995,-14.71653956999944,52891.17562104 2025-11-27,09:56:24.000,331,11162796,109405,0,1764237383,13739.72171074,-13.891791360001662,52891.00793016 2025-11-27,09:56:25.000,331,11162908,109645,0,1764237384,13739.243432729992,-12.926060550002148,52890.805303680005 2025-11-27,09:56:26.000,331,11162885,109605,0,1764237385,13738.81904519999,-12.164754509998602,52890.57472872 2025-11-27,09:56:27.000,331,11162845,109445,0,1764237386,13738.41486659999,-11.685413669998525,52890.28126968 2025-11-27,09:56:28.000,331,11162869,109405,0,1764237387,13737.835543939997,-11.664266280000447,52890.10659168001 2025-11-27,09:56:29.000,331,11162879,109525,0,1764237388,13737.229276039994,-12.066066690000298,52889.848068240004 2025-11-27,09:56:30.000,331,11162878,109445,0,1764237389,13736.710580170002,-12.63704621999932,52889.631467520005 2025-11-27,09:56:31.000,331,11162878,109485,0,1764237390,13736.569117660001,-13.306713569996646,52889.30307288 2025-11-27,09:56:32.000,331,11162811,109245,0,1764237391,13736.798152199997,-13.884742230002303,52889.00262672001 2025-11-27,09:56:33.000,331,11162891,109485,0,1764237392,13737.23601234999,-14.406377849998535,52888.695193440006 2025-11-27,09:56:34.000,331,11162876,109485,0,1764237393,13737.56609154,-14.730637829998159,52888.457631360005 2025-11-27,09:56:35.000,331,11162877,109565,0,1764237394,13737.53914629999,-15.061946939997142,52888.24801776 2025-11-27,09:56:36.000,331,11162930,109285,0,1764237395,13737.202330799999,-15.498993000001065,52887.92661024001 2025-11-27,09:56:37.000,331,11162824,109605,0,1764237396,13736.811624820002,-15.95013731999643,52887.63315120001 2025-11-27,09:56:38.000,331,11162809,109565,0,1764237397,13736.313137879995,-16.2321025199999,52887.34667928001 2025-11-27,09:56:39.000,331,11162877,109565,0,1764237398,13735.639506879997,-15.921940799998993,52887.1440528 2025-11-27,09:56:40.000,331,11162892,109605,0,1764237399,13735.093865769995,-15.435550829999556,52886.83661952 2025-11-27,09:56:41.000,331,11162892,109525,0,1764237400,13734.689687169994,-14.7235886999988,52886.54316048 2025-11-27,09:56:42.000,331,11162825,109605,0,1764237401,13734.137309749996,-13.539334859997325,52886.20777872 2025-11-27,09:56:43.000,331,11162898,109445,0,1764237402,13733.302007309998,-12.46081797000079,52885.8514356 2025-11-27,09:56:44.000,331,11162875,109565,0,1764237403,13732.412814389994,-11.967378870001994,52885.50207960001 2025-11-27,09:56:45.000,331,11162903,109445,0,1764237404,13731.907591139992,-11.932133219997922,52885.1876592 2025-11-27,09:56:46.000,331,11162826,109725,0,1764237405,13731.813282800002,-12.23524580999947,52884.89420016 2025-11-27,09:56:47.000,331,11162868,109325,0,1764237406,13732.123153059998,-12.785077950000414,52884.61471536001 2025-11-27,09:56:48.000,331,11162869,109325,0,1764237407,13732.54754059,-13.426548780000303,52884.335230560006 2025-11-27,09:56:49.000,331,11162818,109845,0,1764237408,13733.133599560002,-14.046872220002115,52884.06273288 2025-11-27,09:56:50.000,331,11162863,109405,0,1764237409,13733.463678749999,-14.385230460000457,52883.83914504 2025-11-27,09:56:51.000,331,11162856,109165,0,1764237410,13733.066236459992,-14.44162349999533,52883.615557200006 2025-11-27,09:56:52.000,331,11162879,109525,0,1764237411,13732.74289357999,-14.660146529997292,52883.37100800001 2025-11-27,09:56:53.000,331,11162869,109525,0,1764237412,13732.64858524,-15.026701290000346,52883.08453608001 2025-11-27,09:56:54.000,331,11162829,109485,0,1764237413,13732.58122213999,-15.35096126999997,52882.874922480005 2025-11-27,09:56:55.000,331,11162860,109605,0,1764237414,13732.197252469989,-15.428501700000197,52882.57447632 2025-11-27,09:56:56.000,331,11162844,109525,0,1764237415,13731.355213719995,-15.202929539998877,52882.35088848 2025-11-27,09:56:57.000,331,11162898,109565,0,1764237416,13730.06857851,-14.420476109997253,52882.09935216001 2025-11-27,09:56:58.000,331,11162890,109405,0,1764237417,13728.714580199994,-13.525236599998607,52881.79191888001 2025-11-27,09:56:59.000,331,11162819,109365,0,1764237418,13727.414472369994,-12.911962289996154,52881.54038256 2025-11-27,09:57:00.000,331,11162895,109525,0,1764237419,13726.316453839994,-12.658193609997397,52881.2050008 2025-11-27,09:57:01.000,331,11162881,109525,0,1764237420,13725.811230589992,-13.08819054000196,52880.98840008 2025-11-27,09:57:02.000,331,11162877,109405,0,1764237421,13725.669768079992,-13.511138339999889,52880.750838 2025-11-27,09:57:03.000,331,11162824,109525,0,1764237422,13725.972902029993,-13.694415719997778,52880.56917288001 2025-11-27,09:57:04.000,331,11162888,109565,0,1764237423,13726.289508599999,-13.532285729997966,52880.33161080001 2025-11-27,09:57:05.000,331,11162833,109565,0,1764237424,13726.57243362,-13.842447449998872,52880.17789416 2025-11-27,09:57:06.000,331,11162854,109525,0,1764237425,13726.814940780001,-14.554409579999628,52880.01719040001 2025-11-27,09:57:07.000,331,11162872,109325,0,1764237426,13726.767786609991,-15.421452570000838,52879.87744800001 2025-11-27,09:57:08.000,331,11162868,109445,0,1764237427,13726.761050299996,-16.436527289995865,52879.702769999996 2025-11-27,09:57:09.000,331,11162905,109565,0,1764237428,13726.814940780001,-17.331766800001787,52879.51411776001 2025-11-27,09:57:10.000,331,11162899,109245,0,1764237429,13726.915985430001,-18.121269359995495,52879.304504160005 2025-11-27,09:57:11.000,331,11162794,109485,0,1764237430,13727.017030080002,-18.84028061999561,52879.03899360001 2025-11-27,09:57:12.000,331,11162801,109205,0,1764237431,13727.017030080002,-19.199786249999306,52878.82938 2025-11-27,09:57:13.000,331,11162794,109605,0,1764237432,13726.38381693999,-19.087000170002284,52878.584830800006 2025-11-27,09:57:14.000,331,11162796,109285,0,1764237433,13725.696713320001,-18.995361479996063,52878.31233312 2025-11-27,09:57:15.000,331,11162808,109405,0,1764237434,13725.636086530001,-18.6781506299958,52878.04682256 2025-11-27,09:57:16.000,331,11162919,109245,0,1764237435,13725.838175830002,-18.142416750000848,52877.82323472 2025-11-27,09:57:17.000,331,11162825,109405,0,1764237436,13725.730394869992,-17.522093309999036,52877.56471128 2025-11-27,09:57:18.000,331,11162837,109925,0,1764237437,13725.683240699997,-17.40225809999538,52877.44593024 2025-11-27,09:57:19.000,331,11162900,109565,0,1764237438,13725.892066309993,-17.641928519995417,52877.30618784 2025-11-27,09:57:20.000,331,11162900,109445,0,1764237439,13726.37034432,-18.156515009999566,52877.20138104 2025-11-27,09:57:21.000,331,11162798,109445,0,1764237440,13726.767786609991,-18.65700323999772,52877.01971592001 2025-11-27,09:57:22.000,331,11162785,109405,0,1764237441,13726.62632409999,-18.748641929996666,52877.005741680005 2025-11-27,09:57:23.000,331,11162810,109405,0,1764237442,13725.952693099993,-18.67110149999644,52876.81010232001 2025-11-27,09:57:24.000,331,11162853,109605,0,1764237443,13725.198226379995,-18.692248890001792,52876.66337280001 2025-11-27,09:57:25.000,331,11162880,109485,0,1764237444,13724.780575159988,-18.685199759995157,52876.46074632 2025-11-27,09:57:26.000,331,11162872,109405,0,1764237445,13724.645848959997,-18.382087170000887,52876.23017136001 2025-11-27,09:57:27.000,331,11162867,109405,0,1764237446,13724.591958479992,-18.142416750000848,52876.02754488 2025-11-27,09:57:28.000,331,11162858,109605,0,1764237447,13724.544804309997,-17.68422329999885,52875.81793128 2025-11-27,09:57:29.000,331,11162848,109325,0,1764237448,13723.958745339994,-16.98635942999681,52875.64325328 2025-11-27,09:57:30.000,331,11162896,109565,0,1764237449,13722.96850776999,-16.85242596000171,52875.447613920005 2025-11-27,09:57:31.000,331,11162809,109485,0,1764237450,13722.011951749992,-17.22602984999685,52875.279923040005 2025-11-27,09:57:32.000,331,11162879,109445,0,1764237451,13721.641454699995,-18.142416750000848,52875.21703896 2025-11-27,09:57:33.000,331,11162893,109525,0,1764237452,13721.742499349995,-18.586511939996853,52875.15415488001 2025-11-27,09:57:34.000,331,11162831,109365,0,1764237453,13722.052369609992,-18.8896245299984,52874.95851552 2025-11-27,09:57:35.000,331,11162873,109405,0,1764237454,13722.456548209993,-19.17158973000187,52874.8816572 2025-11-27,09:57:36.000,331,11162829,109205,0,1764237455,13722.72600060999,442.08823182000197,52874.69300496 2025-11-27,09:57:37.000,331,11162886,109605,0,1764237456,13722.598010719994,-19.70732360999682,52874.55326256001 2025-11-27,09:57:38.000,331,11162857,109525,0,1764237457,13722.207304739997,-19.404211019995273,52874.371597440004 2025-11-27,09:57:39.000,331,11162801,109245,0,1764237458,13722.025424369996,-18.826182359996892,52874.29473912001 2025-11-27,09:57:40.000,331,11162887,109285,0,1764237459,13721.81659876,-18.156515009999566,52874.13403536 2025-11-27,09:57:41.000,331,11162909,109565,0,1764237460,13721.244012409988,-17.345865060000506,52874.07115128 2025-11-27,09:57:42.000,331,11162853,109485,0,1764237461,13720.974560009992,-17.02865421000024,52873.96634448 2025-11-27,09:57:43.000,331,11162825,109605,0,1764237462,13721.149704069998,-17.571437220001826,52873.89647328 2025-11-27,09:57:44.000,331,11162775,109325,0,1764237463,13721.44610170999,-18.8896245299984,52873.85455056 2025-11-27,09:57:45.000,331,11162911,109565,0,1764237464,13721.78965351999,-20.243057489999046,52873.770705120005 2025-11-27,09:57:46.000,331,11162909,109445,0,1764237465,13722.220777360002,-21.236984819995996,52873.74974376 2025-11-27,09:57:47.000,331,11162879,109005,0,1764237466,13722.234249979992,-21.286328729998786,52873.58205288 2025-11-27,09:57:48.000,331,11162922,109205,0,1764237467,13721.73576304,-19.98223968000093,52873.40038776 2025-11-27,09:57:49.000,331,11162867,109525,0,1764237468,13721.291166579998,-18.339792389997456,52873.365452160004 2025-11-27,09:57:50.000,331,11162894,109445,0,1764237469,13720.718580230001,-17.317668539995793,52873.32352944 2025-11-27,09:57:51.000,331,11162830,109685,0,1764237470,13719.876541479993,-17.317668539995793,52873.22570976 2025-11-27,09:57:52.000,331,11162903,109525,0,1764237471,13718.812204499998,-17.923893719998887,52873.22570976 2025-11-27,09:57:53.000,331,11162881,109485,0,1764237472,13717.923011579995,-18.375038040001527,52873.148851440004 2025-11-27,09:57:54.000,331,11162922,109285,0,1764237473,13716.845201979995,-18.48782411999855,52873.14186432001 2025-11-27,09:57:55.000,331,11162892,109365,0,1764237474,13716.279351939993,-18.685199759995157,52873.19077416001 2025-11-27,09:57:56.000,331,11162822,109605,0,1764237475,13716.117680499992,-19.150442339996516,52873.218722640006 2025-11-27,09:57:57.000,331,11162838,109525,0,1764237476,13716.441023379994,-19.432407539999986,52873.25365824 2025-11-27,09:57:58.000,331,11162842,109285,0,1764237477,13716.946246629996,-19.64388143999531,52873.28160672 2025-11-27,09:57:59.000,331,11162830,109525,0,1764237478,13717.336952609992,-19.488800580002135,52873.337503680006 2025-11-27,09:58:00.000,331,11162905,109605,0,1764237479,13717.653559179998,-19.31257232999633,52873.47025896 2025-11-27,09:58:01.000,331,11162838,109605,0,1764237480,13718.569697339997,-19.594537529999798,52873.44231048 2025-11-27,09:58:02.000,331,11162773,109405,0,1764237481,13719.559934910001,-19.6932253499981,52873.554104400006 2025-11-27,09:58:03.000,331,11162838,109285,0,1764237482,13720.24703852999,-19.12929494999844,52873.57506576001 2025-11-27,09:58:04.000,331,11162864,109405,0,1764237483,13720.752261779991,-18.48077498999919,52873.54711728001 2025-11-27,09:58:05.000,331,11162819,109525,0,1764237484,13720.981296320002,-17.825205900000583,52873.62397560001 2025-11-27,09:58:06.000,331,11162782,109605,0,1764237485,13720.792679639992,-17.113243769999826,52873.61698848 2025-11-27,09:58:07.000,331,11162868,109325,0,1764237486,13719.687924799997,-16.99340855999617,52873.70782104 2025-11-27,09:58:08.000,331,11162854,109445,0,1764237487,13718.024056229995,-17.705370689996926,52873.89647328 2025-11-27,09:58:09.000,331,11162813,109445,0,1764237488,13716.494913859999,-19.094049300001643,52874.036215680004 2025-11-27,09:58:10.000,331,11162890,109605,0,1764237489,13715.61245724999,-20.708300070000405,52874.224867920006 2025-11-27,09:58:11.000,331,11162874,109565,0,1764237490,13715.504676289995,-22.174519109998073,52874.35063608 2025-11-27,09:58:12.000,331,11162906,109605,0,1764237491,13716.104207880002,-22.773695160001807,52874.392558800006 2025-11-27,09:58:13.000,331,11162847,109525,0,1764237492,13716.986664489996,-22.576319519997924,52874.54627544 2025-11-27,09:58:14.000,331,11162821,109565,0,1764237493,13717.97690206,-22.682056469995587,52874.637108 2025-11-27,09:58:15.000,331,11162894,109405,0,1764237494,13718.866094979989,-23.189593830000376,52874.76986328001 2025-11-27,09:58:16.000,331,11162835,109645,0,1764237495,13719.07492059,-22.858284720001393,52874.944541280005 2025-11-27,09:58:17.000,331,11162809,109405,0,1764237496,13718.738105089993,-21.772718699998222,52875.18909048 2025-11-27,09:58:18.000,331,11162843,109365,0,1764237497,13718.1385735,-20.44748226000229,52875.447613920005 2025-11-27,09:58:19.000,331,11162896,109525,0,1764237498,13717.613141319998,-19.319621459995687,52875.69216312 2025-11-27,09:58:20.000,331,11162800,109325,0,1764237499,13717.377370469992,442.85658699000487,52875.88780248 2025-11-27,09:58:21.000,331,11162912,109245,0,1764237500,13717.370634159997,-19.009459740002058,52876.04151912001 2025-11-27,09:58:22.000,331,11162923,109365,0,1764237501,13717.417788329993,-19.453554929998063,52876.1044032 2025-11-27,09:58:23.000,331,11162899,109365,0,1764237502,13717.498624049993,-19.6932253499981,52876.20921000001 2025-11-27,09:58:24.000,331,11162892,109645,0,1764237503,13717.303271060002,-19.4817514499955,52876.22318424 2025-11-27,09:58:25.000,331,11162890,109525,0,1764237504,13717.256116889992,-18.94601757000055,52876.27908120001 2025-11-27,09:58:26.000,331,11162878,109445,0,1764237505,13717.363897850002,-18.403234559998964,52876.32100392 2025-11-27,09:58:27.000,331,11162869,109565,0,1764237506,13717.687240729989,-18.114220229996135,52876.32799104001 2025-11-27,09:58:28.000,331,11162892,109525,0,1764237507,13717.552514529998,-18.050778060001903,52876.43978496 2025-11-27,09:58:29.000,331,11162824,109285,0,1764237508,13717.00013711,-18.093072839998058,52876.43279784 2025-11-27,09:58:30.000,331,11162836,109285,0,1764237509,13716.131153119997,-17.557338959995832,52876.59350160001 2025-11-27,09:58:31.000,331,11162856,109725,0,1764237510,13715.747183449996,-16.61275554000167,52876.74721824 2025-11-27,09:58:32.000,331,11162835,109605,0,1764237511,13715.45752212,-15.400305179995485,52876.886960640004 2025-11-27,09:58:33.000,331,11162878,109765,0,1764237512,13715.161124479993,-13.90588962000038,52877.005741680005 2025-11-27,09:58:34.000,331,11162890,109325,0,1764237513,13714.972507799997,449.0739196499999,52877.124522720005 2025-11-27,09:58:35.000,331,11162820,109405,0,1764237514,13714.864726840002,-12.242294939998828,52877.222342400004 2025-11-27,09:58:36.000,331,11162852,109445,0,1764237515,13714.37297620999,-12.333933629997773,52877.18041968 2025-11-27,09:58:37.000,331,11162857,109445,0,1764237516,13713.605036870002,-12.770979690001695,52877.09657424001 2025-11-27,09:58:38.000,331,11162890,109365,0,1764237517,13712.635008229998,-12.86966751,52876.98478032 2025-11-27,09:58:39.000,331,11162825,109245,0,1764237518,13712.028740329995,-12.806225339998491,52876.98478032 2025-11-27,09:58:40.000,331,11162863,109405,0,1764237519,13711.766024239994,-13.09523967000132,52876.8729864 2025-11-27,09:58:41.000,331,11162796,109525,0,1764237520,13711.557198629998,-13.687366589998419,52876.81708944 2025-11-27,09:58:42.000,331,11162896,109205,0,1764237521,13711.469626599988,-14.448672630001965,52876.81708944 2025-11-27,09:58:43.000,331,11162841,109245,0,1764237522,13711.563934939993,-14.512114799996198,52876.81708944 2025-11-27,09:58:44.000,331,11162851,109605,0,1764237523,13711.947904609995,447.31163715,52876.79612808 2025-11-27,09:58:45.000,331,11162835,109605,0,1764237524,13712.675426089998,-14.610802620001778,52876.74721824 2025-11-27,09:58:46.000,331,11162838,109405,0,1764237525,13713.396211259991,-14.991455639996275,52876.6983084 2025-11-27,09:58:47.000,331,11162861,109365,0,1764237526,13714.164150599994,-14.89981694999733,52876.75420536 2025-11-27,09:58:48.000,331,11162901,109645,0,1764237527,13715.060079829993,-13.701464849997137,52876.93587048 2025-11-27,09:58:49.000,331,11162823,109405,0,1764237528,13716.144625740002,-12.369179280001845,52877.04067728 2025-11-27,09:58:50.000,331,11162919,109325,0,1764237529,13717.256116889992,-11.431644989999768,52877.21535528001 2025-11-27,09:58:51.000,331,11162843,109125,0,1764237530,13718.15878243,-10.797223289999238,52877.410994640006 2025-11-27,09:58:52.000,331,11162838,109485,0,1764237531,13718.408025899997,-10.50115982999705,52877.62060824001 2025-11-27,09:58:53.000,331,11162876,109605,0,1764237532,13717.97690206,-9.69050987999799,52877.795286240005 2025-11-27,09:58:54.000,331,11162864,109405,0,1764237533,13717.613141319998,-8.47101038999972,52877.746376400006 2025-11-27,09:58:55.000,331,11162857,109245,0,1764237534,13717.552514529998,-7.907079990000057,52877.78829912001 2025-11-27,09:58:56.000,331,11162857,109485,0,1764237535,13717.491887739998,-8.520354299995233,52877.73240216 2025-11-27,09:58:57.000,331,11162834,109605,0,1764237536,13717.404315710002,-10.494110699997691,52877.56471128 2025-11-27,09:58:58.000,331,11162877,109405,0,1764237537,13716.926037699996,-12.58065317999717,52877.49484008 2025-11-27,09:58:59.000,331,11162852,109565,0,1764237538,13716.427550759989,-13.532285729997966,52877.48785296 2025-11-27,09:59:00.000,331,11162857,109565,0,1764237539,13716.151362049997,-13.701464849997137,52877.44593024 2025-11-27,09:59:01.000,331,11162827,109405,0,1764237540,13716.178307289993,-13.475892689995817,52877.54374992 2025-11-27,09:59:02.000,331,11162814,109245,0,1764237541,13716.198516219993,-12.742783169996983,52877.55073704001 2025-11-27,09:59:03.000,331,11162820,109405,0,1764237542,13716.299560869993,-11.741806710000674,52877.65554384 2025-11-27,09:59:04.000,331,11162819,109685,0,1764237543,13716.407341829989,-11.13558152999758,52877.73938928001 2025-11-27,09:59:05.000,331,11162876,109285,0,1764237544,13716.535331719999,-10.91000936999626,52877.75336352 2025-11-27,09:59:06.000,331,11162866,109485,0,1764237545,13716.67679423,-10.670338949996221,52877.81624760001 2025-11-27,09:59:07.000,331,11162872,109445,0,1764237546,13716.79804781,-10.670338949996221,52877.8511832 2025-11-27,09:59:08.000,331,11162799,109725,0,1764237547,13716.824993049995,-10.945255020000332,52877.80227336 2025-11-27,09:59:09.000,331,11162903,109565,0,1764237548,13717.188753789997,-12.18590189999668,52877.80227336 2025-11-27,09:59:10.000,331,11162924,109525,0,1764237549,13717.95669313,-13.341959220000717,52877.76035064 2025-11-27,09:59:11.000,331,11162828,109485,0,1764237550,13718.866094979989,-13.877693099995668,52877.77432488 2025-11-27,09:59:12.000,331,11162819,109525,0,1764237551,13719.35110929999,-13.687366589998419,52877.94900288 2025-11-27,09:59:13.000,331,11162827,109365,0,1764237552,13719.532989669991,-12.961306199998944,52878.13765512 2025-11-27,09:59:14.000,331,11162852,109325,0,1764237553,13719.243328339995,-11.94623147999664,52878.347268720005 2025-11-27,09:59:15.000,331,11162921,109365,0,1764237554,13719.000821179994,-11.403448470002331,52878.6197664 2025-11-27,09:59:16.000,331,11162916,109165,0,1764237555,13719.06818427999,-11.156728919995658,52878.969122400005 2025-11-27,09:59:17.000,331,11162780,109285,0,1764237556,13719.034502729999,450.709317810004,52879.15078752 2025-11-27,09:59:18.000,331,11162903,109325,0,1764237557,13718.711159849998,-10.691486340001575,52879.41629808001 2025-11-27,09:59:19.000,331,11162879,109405,0,1764237558,13718.340662800001,-9.768050309998216,52879.61892456 2025-11-27,09:59:20.000,331,11162870,109485,0,1764237559,13718.347399109996,-9.309856859996216,52879.80058968001 2025-11-27,09:59:21.000,331,11162808,109365,0,1764237560,13718.771786639998,-9.56362554000225,52879.96129344 2025-11-27,09:59:22.000,331,11162823,109445,0,1764237561,13719.22985571999,-10.085261159998481,52880.13597144001 2025-11-27,09:59:23.000,331,11162822,109405,0,1764237562,13719.33763668,-10.50115982999705,52880.48532744 2025-11-27,09:59:24.000,331,11162871,109165,0,1764237563,13719.041239039994,-10.73378111999773,52880.708915279996 2025-11-27,09:59:25.000,331,11162888,109205,0,1764237564,13718.711159849998,-10.642142429998785,52880.86961904 2025-11-27,09:59:26.000,331,11162875,109325,0,1764237565,13718.569697339997,-10.867714590000105,52881.01634856 2025-11-27,09:59:27.000,331,11162833,109405,0,1764237566,13718.852622359998,-11.452792379997845,52881.23993640001 2025-11-27,09:59:28.000,331,11162841,109965,0,1764237567,13719.573407529992,-11.861641919997055,52881.32378184 2025-11-27,09:59:29.000,331,11162887,109245,0,1764237568,13720.145993879989,-12.04491930000222,52881.40762728001 2025-11-27,09:59:30.000,331,11162905,109285,0,1764237569,13720.496282,-12.721635779998905,52881.47051136 2025-11-27,09:59:31.000,331,11162854,109485,0,1764237570,13720.839833810001,-13.489990950001811,52881.52640832001 2025-11-27,09:59:32.000,331,11162850,109765,0,1764237571,13721.075604659993,-14.25834611999744,52881.56833104 2025-11-27,09:59:33.000,331,11162791,109285,0,1764237572,13721.149704069998,-14.787030870000308,52881.5194212 2025-11-27,09:59:34.000,331,11162845,109565,0,1764237573,13721.163176689988,-13.884742230002303,52881.47749848001 2025-11-27,09:59:35.000,331,11162845,109285,0,1764237574,13720.954351079992,-11.854592789997696,52881.44955 2025-11-27,09:59:36.000,331,11162899,109725,0,1764237575,13721.142967759988,-10.127555940001912,52881.44256288 2025-11-27,09:59:37.000,331,11162836,109325,0,1764237576,13721.499992189994,-9.28166033999878,52881.435575760006 2025-11-27,09:59:38.000,331,11162829,109325,0,1764237577,13721.998479130001,-8.576747339997382,52881.37269168 2025-11-27,09:59:39.000,331,11162882,109405,0,1764237578,13722.759682159995,-7.491181320001488,52881.365704560005 2025-11-27,09:59:40.000,331,11162895,109605,0,1764237579,13723.440049470002,-6.631187459999637,52881.30980760001 2025-11-27,09:59:41.000,331,11162914,109565,0,1764237580,13724.201252499995,-6.426762689996394,52881.28185912 2025-11-27,09:59:42.000,331,11162906,109565,0,1764237581,13724.942246599989,-6.405615299998317,52881.3447432 2025-11-27,09:59:43.000,331,11162795,109325,0,1764237582,13725.508096639991,-6.574794419997488,52881.40762728001 2025-11-27,09:59:44.000,331,11162901,109245,0,1764237583,13726.080682989988,-6.849710490001598,52881.603266640006 2025-11-27,09:59:45.000,331,11162909,109365,0,1764237584,13726.59264255,-7.441837409998698,52881.84082872001 2025-11-27,09:59:46.000,331,11162834,109645,0,1764237585,13727.070920559992,-8.019866069997079,52882.12031352 2025-11-27,09:59:47.000,331,11162879,109405,0,1764237586,13727.86580513999,-8.308880399999907,52882.420759680004 2025-11-27,09:59:48.000,331,11162850,109085,0,1764237587,13728.687634959999,-8.47101038999972,52882.89588384001 2025-11-27,09:59:49.000,331,11162870,109645,0,1764237588,13729.442101679997,-8.351175179996062,52883.2662012 2025-11-27,09:59:50.000,331,11162900,109445,0,1764237589,13730.37171246,-8.280683879995195,52883.80420944001 2025-11-27,09:59:51.000,331,11162832,109405,0,1764237590,13730.971244049993,-8.668386029996327,52884.19548816 2025-11-27,09:59:52.000,331,11162912,109365,0,1764237591,13730.849990469993,-8.802319499998703,52884.57977976 2025-11-27,09:59:53.000,331,11162804,109525,0,1764237592,13730.688319029992,-8.957400359999156,52884.887213040005 2025-11-27,09:59:54.000,331,11162873,109485,0,1764237593,13730.560329139997,-9.168874260001758,52885.11778800001 2025-11-27,09:59:55.000,331,11162897,109405,0,1764237594,13730.587274379992,-9.133628609997686,52885.26451752001 2025-11-27,09:59:56.000,331,11162820,109485,0,1764237595,13730.641164859997,-8.64723863999825,52885.44618264 2025-11-27,09:59:57.000,331,11162812,109245,0,1764237596,13731.105970249999,-7.914129119999416,52885.59989928001 2025-11-27,09:59:58.000,331,11162860,109725,0,1764237597,13731.698765529996,-6.842661360002239,52885.69771896001 2025-11-27,09:59:59.000,331,11162815,109445,0,1764237598,13732.163570919998,-5.524474049998389,52885.91431968001 2025-11-27,10:00:00.000,331,11162821,109605,0,1764237599,13732.54080427999,-4.107598919996235,52886.14489464 2025-11-27,10:00:01.000,331,11162889,109685,0,1764237600,13732.56101320999,-2.9726889899975504,52886.54316048 2025-11-27,10:00:02.000,331,11162900,109765,0,1764237601,13732.33871497999,-1.8095825400014292,52886.87854224 2025-11-27,10:00:03.000,331,11162826,109725,0,1764237602,13732.082735199998,-0.8297534699959215,52887.17898840001 2025-11-27,10:00:04.000,331,11162907,109565,0,1764237603,13731.766128629992,-0.0825456899983692,52887.4584732 2025-11-27,10:00:05.000,331,11162868,109245,0,1764237604,13731.766128629992,0.29810733000340406,52887.59122848001 2025-11-27,10:00:06.000,331,11162832,109525,0,1764237605,13732.022108409998,1.3272803100044257,52887.75193224 2025-11-27,10:00:07.000,331,11162912,109525,0,1764237606,13732.513859039995,2.645467620001,52887.91962312 2025-11-27,10:00:08.000,331,11162910,109525,0,1764237607,13733.025818599992,3.7169353799981764,52888.11526248001 2025-11-27,10:00:09.000,331,11162859,109405,0,1764237608,13733.288534689993,4.513487069998519,52888.22006928 2025-11-27,10:00:10.000,331,11162864,109525,0,1764237609,13733.248116829993,4.985778779999237,52888.34583744 2025-11-27,10:00:11.000,331,11162947,109285,0,1764237610,13732.83046561,4.915287479998369,52888.45064424001 2025-11-27,10:00:12.000,331,11162945,109245,0,1764237611,13732.365660219999,4.083490140001231,52888.47160560001 2025-11-27,10:00:13.000,331,11162898,109285,0,1764237612,13732.008635789993,2.955629340001906,52888.56942528001 2025-11-27,10:00:14.000,331,11162889,109525,0,1764237613,13731.826755419992,1.8912107100040885,52888.55545104 2025-11-27,10:00:15.000,331,11162922,109525,0,1764237614,13731.665083979991,0.9607255500013707,52888.56243816 2025-11-27,10:00:16.000,331,11162922,109565,0,1764237615,13731.36868634,0.06548604000272462,52888.59737376001 2025-11-27,10:00:17.000,331,11162877,109365,0,1764237616,13730.755682130002,-0.3081178499996895,52888.70916768 2025-11-27,10:00:18.000,331,11162916,109365,0,1764237617,13730.156150539995,-0.5689356599978055,52888.80698736001 2025-11-27,10:00:19.000,331,11162878,109485,0,1764237618,13729.812598729994,-0.6887708700014628,52888.80698736001 2025-11-27,10:00:20.000,331,11162921,109405,0,1764237619,13729.879961829989,-0.6253286999999546,52888.84891008 2025-11-27,10:00:21.000,331,11162866,109325,0,1764237620,13729.974270169994,-0.4561495800007833,52888.77903888 2025-11-27,10:00:22.000,331,11162870,109485,0,1764237621,13729.805862419998,-0.21647916000074474,52888.70916768 2025-11-27,10:00:23.000,331,11162897,109365,0,1764237622,13729.058132009995,-0.06139830000029178,52888.58339952 2025-11-27,10:00:24.000,331,11162909,109525,0,1764237623,13728.377764700002,0.31220559000212234,52888.457631360005 2025-11-27,10:00:25.000,331,11162872,109405,0,1764237624,13727.89275038,0.9113816399985808,52888.42968288001 2025-11-27,10:00:26.000,331,11162836,109325,0,1764237625,13727.64350690999,1.5599015999978292,52888.39474728 2025-11-27,10:00:27.000,331,11162898,109485,0,1764237626,13727.50204439999,1.4400663900014479,52888.31788896 2025-11-27,10:00:28.000,331,11162912,109525,0,1764237627,13727.400999749989,0.47433558000193443,52888.289940480005 2025-11-27,10:00:29.000,331,11162843,109605,0,1764237628,13727.454890229994,-0.6253286999999546,52888.28295336001 2025-11-27,10:00:30.000,331,11162835,109525,0,1764237629,13727.90622299999,-1.5205682099986007,52888.22006928 2025-11-27,10:00:31.000,331,11162929,109525,0,1764237630,13728.815624849994,459.8238429000048,52888.20609504 2025-11-27,10:00:32.000,331,11162857,109285,0,1764237631,13729.617245740003,-2.2043338200019207,52888.18513368001 2025-11-27,10:00:33.000,331,11162898,109085,0,1764237632,13729.90017075999,-2.7118711799994344,52888.17814656 2025-11-27,10:00:34.000,331,11162861,109245,0,1764237633,13729.738499319988,-3.748093289999815,52888.10827536 2025-11-27,10:00:35.000,331,11162858,109325,0,1764237634,13729.266957619991,-4.6574310599971795,52887.99648144001 2025-11-27,10:00:36.000,331,11162813,109445,0,1764237635,13728.620271859989,-4.770217140001478,52887.87770040001 2025-11-27,10:00:37.000,331,11162904,109365,0,1764237636,13728.350819459993,-4.558743239998876,52887.73097088001 2025-11-27,10:00:38.000,331,11162923,109285,0,1764237637,13728.418182560003,-4.304974560000119,52887.53533152 2025-11-27,10:00:39.000,331,11162861,109285,0,1764237638,13728.357555770002,-4.0794023999987985,52887.36065352 2025-11-27,10:00:40.000,331,11162827,109285,0,1764237639,13728.141993849997,-3.691700249997666,52887.08815584001 2025-11-27,10:00:41.000,331,11162817,109245,0,1764237640,13727.72434262999,-3.0784259399952134,52886.7597612 2025-11-27,10:00:42.000,331,11162902,109245,0,1764237641,13727.293218789993,-2.225481209999998,52886.38245672 2025-11-27,10:00:43.000,331,11162843,109285,0,1764237642,13726.65326934,-0.9848343299963744,52886.08201056001 2025-11-27,10:00:44.000,331,11162912,109485,0,1764237643,13726.242354429989,0.3404021099995589,52885.73265456 2025-11-27,10:00:45.000,331,11162845,109485,0,1764237644,13725.952693099993,1.292034660000354,52885.58592504 2025-11-27,10:00:46.000,331,11162844,109285,0,1764237645,13725.47441509,1.4259681300027296,52885.439195520004 2025-11-27,10:00:47.000,331,11162921,109405,0,1764237646,13724.935510289994,1.0100694600041606,52885.40425992 2025-11-27,10:00:48.000,331,11162802,109525,0,1764237647,13724.349451319991,-0.03320177999557927,52885.271504640004 2025-11-27,10:00:49.000,331,11162823,109445,0,1764237648,13724.059789989995,460.5499032900043,52885.103813760004 2025-11-27,10:00:50.000,331,11162844,109405,0,1764237649,13724.29556084,-2.5215446700021857,52884.85926456001 2025-11-27,10:00:51.000,331,11162815,109485,0,1764237650,13724.544804309997,-3.5436685199965723,52884.6286896 2025-11-27,10:00:52.000,331,11162895,109405,0,1764237651,13724.571749549992,-4.361367600002268,52884.30029496 2025-11-27,10:00:53.000,331,11162919,109405,0,1764237652,13724.423550729996,-4.9182488699952955,52884.01382304 2025-11-27,10:00:54.000,331,11162830,109245,0,1764237653,13723.898118549994,-4.643332799998461,52883.67844128 2025-11-27,10:00:55.000,331,11162892,109245,0,1764237654,13723.446785779997,-3.2476050600016606,52883.53171176 2025-11-27,10:00:56.000,331,11162882,109325,0,1764237655,13723.150388139991,-1.4571260399970924,52883.39196936 2025-11-27,10:00:57.000,331,11162938,109405,0,1764237656,13723.130179209991,0.002043870001216419,52883.39895648001 2025-11-27,10:00:58.000,331,11162867,109565,0,1764237657,13723.123442899996,1.2144942300001276,52883.475814800004 2025-11-27,10:00:59.000,331,11162890,109445,0,1764237658,13723.244696479996,2.2648145999992266,52883.48280192 2025-11-27,10:01:00.000,331,11162848,109605,0,1764237659,13723.271641719992,3.0472680300008506,52883.56664736001 2025-11-27,10:01:01.000,331,11162823,109565,0,1764237660,13723.244696479996,3.2587419300034526,52883.594595840004 2025-11-27,10:01:02.000,331,11162829,109245,0,1764237661,13723.217751240001,464.82167607000156,52883.69940264 2025-11-27,10:01:03.000,331,11162881,109325,0,1764237662,13723.190805999991,2.3000602500032983,52883.83914504 2025-11-27,10:01:04.000,331,11162842,109405,0,1764237663,13723.170597069991,0.9818729399994481,52883.90202912001 2025-11-27,10:01:05.000,331,11162860,109605,0,1764237664,13723.163860759996,-0.10369307999644661,52884.048758640005 2025-11-27,10:01:06.000,331,11162832,109765,0,1764237665,13723.089761349991,-1.11876779999875,52884.16055256001 2025-11-27,10:01:07.000,331,11162879,109325,0,1764237666,13723.123442899996,-1.3584382199987886,52884.29330784 2025-11-27,10:01:08.000,331,11162815,109405,0,1764237667,13723.244696479996,-0.46319871000014246,52884.40510176001 2025-11-27,10:01:09.000,331,11162824,109285,0,1764237668,13723.278378030001,0.9677746800007299,52884.51689568 2025-11-27,10:01:10.000,331,11162870,109565,0,1764237669,13723.237960170001,2.504485019999265,52884.68458656 2025-11-27,10:01:11.000,331,11162832,109525,0,1764237670,13723.237960170001,3.547756259999005,52884.77541912 2025-11-27,10:01:12.000,331,11162883,109565,0,1764237671,13723.150388139991,3.794475809998403,52884.88022592001 2025-11-27,10:01:13.000,331,11162914,109365,0,1764237672,13723.089761349991,3.4067736600045464,52884.99900696001 2025-11-27,10:01:14.000,331,11162844,109565,0,1764237673,13723.130179209991,3.174152370003867,52885.01996832 2025-11-27,10:01:15.000,331,11162920,109525,0,1764237674,13723.325532199997,2.9344819500038284,52885.02695544001 2025-11-27,10:01:16.000,331,11162845,109405,0,1764237675,13723.500676260002,2.744155439999304,52885.11080088 2025-11-27,10:01:17.000,331,11162838,109765,0,1764237676,13723.574775669993,2.856941520003602,52885.173684960006 2025-11-27,10:01:18.000,331,11162908,109405,0,1764237677,13723.763392349989,3.1036610700029996,52885.21560768001 2025-11-27,10:01:19.000,331,11162777,109565,0,1764237678,13724.08673522999,3.8297214600024745,52885.36233720001 2025-11-27,10:01:20.000,331,11162850,109645,0,1764237679,13724.423550729996,4.612174890004098,52885.390285680005 2025-11-27,10:01:21.000,331,11162840,109165,0,1764237680,13724.746893609998,4.54873272000259,52885.43220840001 2025-11-27,10:01:22.000,331,11162842,109605,0,1764237681,13724.847938259998,3.907261890002701,52885.40425992 2025-11-27,10:01:23.000,331,11162820,109405,0,1764237682,13724.699739440002,2.8851380400010385,52885.3274016 2025-11-27,10:01:24.000,331,11162876,109325,0,1764237683,13724.538068000002,1.5669507300044643,52885.20163344 2025-11-27,10:01:25.000,331,11162882,109365,0,1764237684,13724.544804309997,0.29810733000340406,52885.0129812 2025-11-27,10:01:26.000,331,11162850,109165,0,1764237685,13724.868147189998,-0.13188960000115912,52884.74048352001 2025-11-27,10:01:27.000,331,11162825,109565,0,1764237686,13725.28579840999,0.3192547200014815,52884.40510176001 2025-11-27,10:01:28.000,331,11162854,109445,0,1764237687,13725.541778189996,1.0382659800015972,52884.244398 2025-11-27,10:01:29.000,331,11162812,109685,0,1764237688,13725.568723429991,1.5810489900031826,52884.13260408 2025-11-27,10:01:30.000,331,11162848,109645,0,1764237689,13725.919011550002,1.7995720199978678,52884.02779728 2025-11-27,10:01:31.000,331,11162805,109445,0,1764237690,13726.35013539,1.7008841999995639,52884.02779728 2025-11-27,10:01:32.000,331,11162888,109525,0,1764237691,13726.639796719996,1.7502281100023538,52884.04177152001 2025-11-27,10:01:33.000,331,11162857,109605,0,1764237692,13726.62632409999,1.5951472500019008,52884.01382304 2025-11-27,10:01:34.000,331,11162833,109525,0,1764237693,13726.727368749991,1.2779364000016358,52883.98587456 2025-11-27,10:01:35.000,331,11162877,109645,0,1764237694,13726.835149710001,1.9053089700028067,52883.978887440004 2025-11-27,10:01:36.000,331,11162892,109605,0,1764237695,13726.63306041,3.012022380004055,52883.94395184001 2025-11-27,10:01:37.000,331,11162900,109365,0,1764237696,13725.986374649998,4.13988318000338,52883.83914504 2025-11-27,10:01:38.000,331,11162888,109445,0,1764237697,13725.238644239995,4.414799250000215,52883.80420944001 2025-11-27,10:01:39.000,331,11162904,109445,0,1764237698,13724.928773979998,3.850868850000552,52883.8601064 2025-11-27,10:01:40.000,331,11162881,109365,0,1764237699,13724.847938259998,3.068415419998928,52883.91600336 2025-11-27,10:01:41.000,331,11162870,109405,0,1764237700,13724.861410879988,2.7159589200018672,52883.91600336 2025-11-27,10:01:42.000,331,11162901,109405,0,1764237701,13724.881619809988,2.920383689997834,52884.04177152001 2025-11-27,10:01:43.000,331,11162868,109525,0,1764237702,13724.895092429993,2.969727600000624,52884.16055256001 2025-11-27,10:01:44.000,331,11162889,109405,0,1764237703,13724.888356119998,464.4339739200004,52884.32824344001 2025-11-27,10:01:45.000,331,11162821,109365,0,1764237704,13725.26558947999,1.9123581000021659,52884.3492048 2025-11-27,10:01:46.000,331,11162901,109525,0,1764237705,13725.737131180002,2.116782869998133,52884.36317904 2025-11-27,10:01:47.000,331,11162861,109525,0,1764237706,13726.26256335999,3.2587419300034526,52884.30728208001 2025-11-27,10:01:48.000,331,11162887,109365,0,1764237707,13726.889040189992,4.90823834999901,52884.27234648 2025-11-27,10:01:49.000,331,11162807,109685,0,1764237708,13727.333636649993,6.198229139998148,52884.25138512 2025-11-27,10:01:50.000,331,11162912,109445,0,1764237709,13727.306691409998,6.275769569998374,52884.25138512 2025-11-27,10:01:51.000,331,11162912,109325,0,1764237710,13727.367318199998,5.7682322100008605,52884.30029496 2025-11-27,10:01:52.000,331,11162890,109405,0,1764237711,13727.360581889989,4.605125760004739,52884.32125632 2025-11-27,10:01:53.000,331,11162862,109365,0,1764237712,13727.347109269998,3.2446436700047343,52884.23741088001 2025-11-27,10:01:54.000,331,11162879,109405,0,1764237713,13727.407736059999,2.2013724299977184,52884.12561696 2025-11-27,10:01:55.000,331,11162811,109485,0,1764237714,13727.50204439999,1.6303928999986965,52883.95792608 2025-11-27,10:01:56.000,331,11162788,109165,0,1764237715,13727.636770599995,1.4330172600020887,52883.73433824001 2025-11-27,10:01:57.000,331,11162892,109405,0,1764237716,13727.85233252,1.7008841999995639,52883.664467040006 2025-11-27,10:01:58.000,331,11162860,109405,0,1764237717,13728.101575989996,1.9053089700028067,52883.56664736001 2025-11-27,10:01:59.000,331,11162790,109125,0,1764237718,13728.290192669992,2.0039967900011106,52883.50376328 2025-11-27,10:02:00.000,331,11162816,109325,0,1764237719,13728.627008169999,1.7008841999995639,52883.5107504 2025-11-27,10:02:01.000,331,11162800,109045,0,1764237720,13728.8493064,1.073511629998393,52883.50376328 2025-11-27,10:02:02.000,331,11162873,109325,0,1764237721,13728.667426029999,0.0795843000014429,52883.51773752001 2025-11-27,10:02:03.000,331,11162844,109205,0,1764237722,13728.209356949992,-0.9848343299963744,52883.62254432 2025-11-27,10:02:04.000,331,11162842,109245,0,1764237723,13727.70413369999,-1.6897473299977719,52883.62953144 2025-11-27,10:02:05.000,331,11162884,109605,0,1764237724,13727.528989639999,-2.0281055699961144,52883.72735112 2025-11-27,10:02:06.000,331,11162837,109245,0,1764237725,13727.508780709999,-2.119744260002335,52883.811196560004 2025-11-27,10:02:07.000,331,11162815,109525,0,1764237726,13727.78496941999,-1.8377790599988657,52883.950938960006 2025-11-27,10:02:08.000,331,11162818,109605,0,1764237727,13728.344083149997,-1.175160840000899,52884.02779728 2025-11-27,10:02:09.000,331,11162816,109485,0,1764237728,13729.219803449996,-0.491395229997579,52884.265359360004 2025-11-27,10:02:10.000,331,11162853,109165,0,1764237729,13730.526647589992,-0.18828263999603223,52884.335230560006 2025-11-27,10:02:11.000,331,11162882,109445,0,1764237730,13731.779601249997,-0.19533176999539137,52884.58676688 2025-11-27,10:02:12.000,331,11162874,109605,0,1764237731,13732.68226678999,-0.026152649996220134,52884.75445776 2025-11-27,10:02:13.000,331,11162929,109325,0,1764237732,13732.992137050001,1.2567890100035584,52885.005994080006 2025-11-27,10:02:14.000,331,11162795,109245,0,1764237733,13732.911301330001,3.061366289999569,52885.16669784001 2025-11-27,10:02:15.000,331,11162879,109445,0,1764237734,13732.58795845,3.9989005800016457,52885.34836296 2025-11-27,10:02:16.000,331,11162862,109765,0,1764237735,13732.311769739994,4.118735789998027,52885.439195520004 2025-11-27,10:02:17.000,331,11162845,109405,0,1764237736,13732.251142949994,3.794475809998403,52885.59291216 2025-11-27,10:02:18.000,331,11162934,109405,0,1764237737,13732.513859039995,3.012022380004055,52885.66977048001 2025-11-27,10:02:19.000,331,11162827,109365,0,1764237738,13733.005609669992,1.8066211500045029,52885.795538640006 2025-11-27,10:02:20.000,331,11162887,109245,0,1764237739,13733.571459709994,0.4249916699991445,52885.98419088001 2025-11-27,10:02:21.000,331,11162798,109485,0,1764237740,13733.96216568999,-1.0553256299972418,52886.20079160001 2025-11-27,10:02:22.000,331,11162809,109245,0,1764237741,13734.177727609997,-2.4933481499974732,52886.38944384001 2025-11-27,10:02:23.000,331,11162896,109245,0,1764237742,13734.278772259997,-3.642356340002152,52886.66892864 2025-11-27,10:02:24.000,331,11162799,109605,0,1764237743,13734.272035950002,-3.5084228699997766,52886.969374800006 2025-11-27,10:02:25.000,331,11162873,109365,0,1764237744,13734.312453810002,-2.4651516300000367,52887.234885360005 2025-11-27,10:02:26.000,331,11162891,109445,0,1764237745,13734.507806799993,-1.0553256299972418,52887.43052472 2025-11-27,10:02:27.000,331,11162880,109245,0,1764237746,13735.073656839995,-0.47729696999886073,52887.619176960005 2025-11-27,10:02:28.000,331,11162810,109525,0,1764237747,13735.605825329993,-0.7592621700023301,52887.74494512 2025-11-27,10:02:29.000,331,11162883,109125,0,1764237748,13735.922431899999,-1.1258169299981091,52887.7728936 2025-11-27,10:02:30.000,331,11162893,109485,0,1764237749,13735.801178319998,-1.4994208200005232,52887.79385496 2025-11-27,10:02:31.000,331,11162880,109325,0,1764237750,13735.26900983,-1.7813860199967166,52887.84975192001 2025-11-27,10:02:32.000,331,11162885,109325,0,1764237751,13734.521279419998,-2.0422038300021086,52887.912636 2025-11-27,10:02:33.000,331,11162898,109365,0,1764237752,13733.302007309998,-1.75318949999928,52887.93359736 2025-11-27,10:02:34.000,331,11162819,109445,0,1764237753,13731.948008999992,-1.0412273699985235,52887.98949432 2025-11-27,10:02:35.000,331,11162895,109445,0,1764237754,13731.26764169,-0.27287219999561785,52888.13622384001 2025-11-27,10:02:36.000,331,11162912,109285,0,1764237755,13731.28785062,0.714006000001973,52888.09430112001 2025-11-27,10:02:37.000,331,11162843,109405,0,1764237756,13731.779601249997,1.2003959700014093,52888.15019808 2025-11-27,10:02:38.000,331,11162832,109525,0,1764237757,13732.311769739994,1.129904670000542,52888.122249600005 2025-11-27,10:02:39.000,331,11162901,109565,0,1764237758,13732.44649594,0.3404021099995589,52887.99648144001 2025-11-27,10:02:40.000,331,11162839,109405,0,1764237759,13732.150098299993,-0.9425395500002196,52887.89866176001 2025-11-27,10:02:41.000,331,11162859,109165,0,1764237760,13731.52362146999,-2.3453164199963794,52887.71699664 2025-11-27,10:02:42.000,331,11162868,109445,0,1764237761,13730.755682130002,-3.6212089499967988,52887.58424136 2025-11-27,10:02:43.000,331,11162912,109485,0,1764237762,13729.913643379994,-4.995789299995522,52887.48642168 2025-11-27,10:02:44.000,331,11162910,109365,0,1764237763,13729.19285821,-6.250534439997864,52887.41655048 2025-11-27,10:02:45.000,331,11162880,109445,0,1764237764,13728.519227209988,-6.78626832000009,52887.388602 2025-11-27,10:02:46.000,331,11162890,109405,0,1764237765,13727.798442039995,-6.870857879999676,52887.353666400006 2025-11-27,10:02:47.000,331,11162849,109405,0,1764237766,13727.279746169988,-6.321025739998731,52887.353666400006 2025-11-27,10:02:48.000,331,11162899,109245,0,1764237767,13727.232591999993,-5.552670569995826,52887.22789824001 2025-11-27,10:02:49.000,331,11162806,109245,0,1764237768,13727.306691409998,-4.854806700001063,52887.17200128 2025-11-27,10:02:50.000,331,11162863,109405,0,1764237769,13727.158492590002,-4.601038020002306,52887.02527176 2025-11-27,10:02:51.000,331,11162826,109325,0,1764237770,13727.091129489992,-4.403662379998423,52886.85758088 2025-11-27,10:02:52.000,331,11162813,109325,0,1764237771,13726.983348529997,-4.086451529998158,52886.633993040006 2025-11-27,10:02:53.000,331,11162886,109645,0,1764237772,13726.48486158999,-3.4943246100010583,52886.466302160006 2025-11-27,10:02:54.000,331,11162836,109325,0,1764237773,13725.460942469996,-3.0290820299996994,52886.24271432 2025-11-27,10:02:55.000,331,11162906,109365,0,1764237774,13724.484177519997,-3.0713768099958543,52886.12393328001 2025-11-27,10:02:56.000,331,11162881,109365,0,1764237775,13724.10694415999,-3.5084228699997766,52885.98419088001 2025-11-27,10:02:57.000,331,11162889,109405,0,1764237776,13724.20798880999,-3.8185845900006825,52885.98419088001 2025-11-27,10:02:58.000,331,11162924,109325,0,1764237777,13724.362923939996,-3.3885876599961193,52885.91431968001 2025-11-27,10:02:59.000,331,11162818,109565,0,1764237778,13724.693003129993,-2.634330749999208,52885.963229520006 2025-11-27,10:03:00.000,331,11162820,109245,0,1764237779,13725.16454482999,-2.3382672899970203,52885.87239696 2025-11-27,10:03:01.000,331,11162882,109405,0,1764237780,13725.19149007,-2.472200759999396,52885.893358320005 2025-11-27,10:03:02.000,331,11162897,109485,0,1764237781,13724.666057889997,-2.6202324900004896,52885.68374472 2025-11-27,10:03:03.000,331,11162818,109325,0,1764237782,13723.850964379999,-2.380562070000451,52885.488105360004 2025-11-27,10:03:04.000,331,11162823,109325,0,1764237783,13722.880935739995,-1.901221230000374,52885.22958192 2025-11-27,10:03:05.000,331,11162886,109165,0,1764237784,13721.91764341,-1.2174556199970539,52884.99201984 2025-11-27,10:03:06.000,331,11162814,109365,0,1764237785,13720.684898679996,461.16317759999947,52884.78240624001 2025-11-27,10:03:07.000,331,11162815,109485,0,1764237786,13719.263537269995,-0.5900830499958829,52884.59375400001 2025-11-27,10:03:08.000,331,11162936,109325,0,1764237787,13717.82870323999,-0.9566378099989379,52884.42606312001 2025-11-27,10:03:09.000,331,11162800,109285,0,1764237788,13716.71721209,-1.7602386299986392,52884.23042376 2025-11-27,10:03:10.000,331,11162852,109565,0,1764237789,13716.016635849992,-3.099573330000567,52884.13959120001 2025-11-27,10:03:11.000,331,11162881,109405,0,1764237790,13715.67308403999,-3.9666163200017763,52883.91600336 2025-11-27,10:03:12.000,331,11162872,109405,0,1764237791,13715.834755479991,-3.945468929996423,52883.81818368 2025-11-27,10:03:13.000,331,11162899,109285,0,1764237792,13716.131153119997,-3.6212089499967988,52883.62254432 2025-11-27,10:03:14.000,331,11162815,109525,0,1764237793,13716.232197769998,-3.0431802899984177,52883.447866320006 2025-11-27,10:03:15.000,331,11162895,109325,0,1764237794,13715.875173339991,-2.7118711799994344,52883.14742016 2025-11-27,10:03:16.000,331,11162828,109405,0,1764237795,13715.32953222999,-2.486299019998114,52882.88889672 2025-11-27,10:03:17.000,331,11162897,109405,0,1764237796,13714.763682190001,-2.6695763999960036,52882.637360400004 2025-11-27,10:03:18.000,331,11162820,109285,0,1764237797,13714.090051189989,-2.535642930000904,52882.30896576 2025-11-27,10:03:19.000,331,11162837,109565,0,1764237798,13713.227803509995,-2.5567903199989814,52882.00851960001 2025-11-27,10:03:20.000,331,11162807,109565,0,1764237799,13712.251038559996,458.93565251999826,52881.715060559996 2025-11-27,10:03:21.000,331,11162875,109485,0,1764237800,13711.590880179989,-3.1277698499980033,52881.40762728001 2025-11-27,10:03:22.000,331,11162837,109445,0,1764237801,13711.334900399997,-2.754165959995589,52881.10718112 2025-11-27,10:03:23.000,331,11162867,109445,0,1764237802,13710.998084899991,-2.2325303399993572,52880.93949024 2025-11-27,10:03:24.000,331,11162903,109325,0,1764237803,13710.055001499997,-1.5699121200013906,52880.73686376001 2025-11-27,10:03:25.000,331,11162814,109485,0,1764237804,13709.25338060999,-0.9495886799995787,52880.59013424001 2025-11-27,10:03:26.000,331,11162888,109725,0,1764237805,13708.44502341,-0.3222161099984078,52880.48532744 2025-11-27,10:03:27.000,331,11162927,109485,0,1764237806,13707.555830489997,-0.11779133999516489,52880.28968808 2025-11-27,10:03:28.000,331,11162884,109445,0,1764237807,13706.841781629999,0.33335298000019975,52880.073087360004 2025-11-27,10:03:29.000,331,11162912,109485,0,1764237808,13706.437603029997,0.46023732000321615,52879.9123836 2025-11-27,10:03:30.000,331,11162897,109405,0,1764237809,13706.599274469998,-0.30106872000033036,52879.72373136 2025-11-27,10:03:31.000,331,11162861,109445,0,1764237810,13707.24596023,460.4230189500013,52879.58398896001 2025-11-27,10:03:32.000,331,11162837,109245,0,1764237811,13708.047581119994,-2.281874250002147,52879.41629808001 2025-11-27,10:03:33.000,331,11162819,109845,0,1764237812,13708.653849019996,-2.5638394499983406,52879.199697359996 2025-11-27,10:03:34.000,331,11162906,109325,0,1764237813,13708.795311529997,-2.5144955399955506,52878.94816104 2025-11-27,10:03:35.000,331,11162838,109405,0,1764237814,13708.923301419993,-2.7118711799994344,52878.71059896 2025-11-27,10:03:36.000,331,11162897,109565,0,1764237815,13708.498913889991,-2.592035969995777,52878.50098536 2025-11-27,10:03:37.000,331,11162901,109485,0,1764237816,13707.522148939992,-1.6756490699990536,52878.33329448 2025-11-27,10:03:38.000,331,11162910,109285,0,1764237817,13706.457811959997,0.10073168999952031,52878.19355208001 2025-11-27,10:03:39.000,331,11162845,109445,0,1764237818,13705.63598213999,1.9969476600017515,52878.0957324 2025-11-27,10:03:40.000,331,11162820,109565,0,1764237819,13705.171176750002,3.597100170001795,52877.90708016001 2025-11-27,10:03:41.000,331,11162888,109725,0,1764237820,13705.110549960002,4.400700990001496,52877.69047944001 2025-11-27,10:03:42.000,331,11162886,109285,0,1764237821,13705.366529739993,4.478241420001723,52877.42496888 2025-11-27,10:03:43.000,331,11162824,109605,0,1764237822,13705.87848929999,4.287914910004474,52877.18740680001 2025-11-27,10:03:44.000,331,11162895,109685,0,1764237823,13706.96303521,3.5759527800037176,52876.85202504001 2025-11-27,10:03:45.000,331,11162821,109605,0,1764237824,13708.20251625,2.3635024200048065,52876.572540240006 2025-11-27,10:03:46.000,331,11162836,109405,0,1764237825,13708.889619870002,0.8338412099983543,52876.30702968001 2025-11-27,10:03:47.000,331,11162884,109525,0,1764237826,13708.990664520003,-0.04025091000221437,52876.00658352 2025-11-27,10:03:48.000,331,11162876,109285,0,1764237827,13708.46523234,0.23466516000189586,52875.72709872001 2025-11-27,10:03:49.000,331,11162821,109245,0,1764237828,13707.232487609996,1.5810489900031826,52875.51049800001 2025-11-27,10:03:50.000,331,11162804,109245,0,1764237829,13705.993006569995,3.061366289999569,52875.30088440001 2025-11-27,10:03:51.000,331,11162832,109685,0,1764237830,13705.110549960002,3.385626269999193,52875.14716776 2025-11-27,10:03:52.000,331,11162905,109485,0,1764237831,13704.62553564,2.2507163400005084,52874.96550264001 2025-11-27,10:03:53.000,331,11162867,109325,0,1764237832,13704.511018369994,0.36154950000491226,52874.79082464 2025-11-27,10:03:54.000,331,11162838,109205,0,1764237833,13704.713107669995,-1.6685999399996945,52874.54627544 2025-11-27,10:03:55.000,331,11162814,109485,0,1764237834,13705.305902949993,-3.113671589999285,52874.23185504 2025-11-27,10:03:56.000,331,11162837,109485,0,1764237835,13706.04016073999,-4.213335870001174,52873.840576320006 2025-11-27,10:03:57.000,331,11162895,109445,0,1764237836,13706.350031000002,-4.438908029995218,52873.46327184 2025-11-27,10:03:58.000,331,11162844,109485,0,1764237837,13706.00647919,-3.4520298299976275,52873.002121920006 2025-11-27,10:03:59.000,331,11162862,109325,0,1764237838,13705.81786250999,-1.8448281899982248,52872.63180456 2025-11-27,10:04:00.000,331,11162841,109645,0,1764237839,13706.343294689992,-0.8015569499984849,52872.2964228 2025-11-27,10:04:01.000,331,11162810,109845,0,1764237840,13706.94282628,-1.175160840000899,52872.08680920001 2025-11-27,10:04:02.000,331,11162827,109445,0,1764237841,13707.17859712999,-2.2466285999980755,52871.83527288 2025-11-27,10:04:03.000,331,11162791,109445,0,1764237842,13706.828309009994,-3.783338939996611,52871.667582 2025-11-27,10:04:04.000,331,11162856,109365,0,1764237843,13705.98627026,-4.8830032199985,52871.41604568001 2025-11-27,10:04:05.000,331,11162794,109565,0,1764237844,13705.076868409997,-4.6574310599971795,52871.29027752 2025-11-27,10:04:06.000,331,11162823,109485,0,1764237845,13704.356083239989,-3.8115354600013234,52871.157522240006 2025-11-27,10:04:07.000,331,11162804,109605,0,1764237846,13703.911486780002,-3.0713768099958543,52870.90598592 2025-11-27,10:04:08.000,331,11162806,109605,0,1764237847,13703.60835283,-2.2395794699987164,52870.801179120004 2025-11-27,10:04:09.000,331,11162873,109485,0,1764237848,13703.157020059989,-1.1610625800021808,52870.633488240004 2025-11-27,10:04:10.000,331,11162873,109245,0,1764237849,13702.40928965,-0.22352829000010388,52870.60553976001 2025-11-27,10:04:11.000,331,11162824,109485,0,1764237850,13701.526833039992,0.5871216599989566,52870.57060416 2025-11-27,10:04:12.000,331,11162898,109365,0,1764237851,13701.18328122999,0.9113816399985808,52870.584578400005 2025-11-27,10:04:13.000,331,11162888,109445,0,1764237852,13701.25064433,0.7985955600015586,52870.56361704 2025-11-27,10:04:14.000,331,11162814,109605,0,1764237853,13701.553778280002,0.9325290300039342,52870.57759128001 2025-11-27,10:04:15.000,331,11162936,109245,0,1764237854,13702.13983724999,1.4541646500001661,52870.64047536 2025-11-27,10:04:16.000,331,11162823,109445,0,1764237855,13702.927985519993,1.7502281100023538,52870.66143672 2025-11-27,10:04:17.000,331,11162894,109565,0,1764237856,13703.514044489995,2.0039967900011106,52870.78720488 2025-11-27,10:04:18.000,331,11162824,109405,0,1764237857,13704.113576080003,1.8277685400025803,52870.90598592 2025-11-27,10:04:19.000,331,11162883,109245,0,1764237858,13704.60532671,1.3836733499992988,52871.10162528 2025-11-27,10:04:20.000,331,11162919,109565,0,1764237859,13704.834361249996,1.2074451000007684,52871.24835480001 2025-11-27,10:04:21.000,331,11162902,109365,0,1764237860,13705.036450549997,1.4753120399982436,52871.36713584001 2025-11-27,10:04:22.000,331,11162806,109525,0,1764237861,13705.332848190003,1.6162946399999782,52871.51386536001 2025-11-27,10:04:23.000,331,11162845,109085,0,1764237862,13705.541673799999,1.609245510000619,52871.62565928 2025-11-27,10:04:24.000,331,11162804,109405,0,1764237863,13705.622509519999,1.5810489900031826,52871.828285760006 2025-11-27,10:04:25.000,331,11162858,109285,0,1764237864,13705.481047009998,1.3343294400037848,52871.94706680001 2025-11-27,10:04:26.000,331,11162841,109565,0,1764237865,13705.110549960002,0.9607255500013707,52872.00995088 2025-11-27,10:04:27.000,331,11162895,109485,0,1764237866,13704.76699815,1.0171185900035198,52872.1217448 2025-11-27,10:04:28.000,331,11162810,109525,0,1764237867,13704.167466559993,1.1087572800024645,52872.23353872001 2025-11-27,10:04:29.000,331,11162860,109725,0,1764237868,13703.493835559995,1.0594133699996746,52872.331358400006 2025-11-27,10:04:30.000,331,11162894,109605,0,1764237869,13703.062711719998,1.0594133699996746,52872.37328112001 2025-11-27,10:04:31.000,331,11162785,109485,0,1764237870,13702.948194449993,1.2567890100035584,52872.49206216001 2025-11-27,10:04:32.000,331,11162905,109285,0,1764237871,13702.793259320002,1.6444911600046908,52872.645778800004 2025-11-27,10:04:33.000,331,11162812,109765,0,1764237872,13702.530543230001,1.4753120399982436,52872.70167576 2025-11-27,10:04:34.000,331,11162863,109485,0,1764237873,13702.24088189999,1.3202311799977906,52872.70866288001 2025-11-27,10:04:35.000,331,11162894,109445,0,1764237874,13702.153309869995,1.4400663900014479,52872.72962424 2025-11-27,10:04:36.000,331,11162865,109485,0,1764237875,13702.112892009995,1.6444911600046908,52872.645778800004 2025-11-27,10:04:37.000,331,11162881,109365,0,1764237876,13701.796285439988,2.025144179999188,52872.51302352 2025-11-27,10:04:38.000,331,11162915,109485,0,1764237877,13700.893619899995,2.920383689997834,52872.32437128001 2025-11-27,10:04:39.000,331,11162821,109525,0,1764237878,13699.465522179999,3.8720162399986293,52872.03789936001 2025-11-27,10:04:40.000,331,11162868,109325,0,1764237879,13697.794917300002,4.605125760004739,52871.88418272 2025-11-27,10:04:41.000,331,11162822,109445,0,1764237880,13696.23209338,5.147908769999049,52871.70251760001 2025-11-27,10:04:42.000,331,11162852,109485,0,1764237881,13695.09365699,5.4157757100038,52871.492904000006 2025-11-27,10:04:43.000,331,11162890,109325,0,1764237882,13694.554752189993,5.331186150004214,52871.26931616 2025-11-27,10:04:44.000,331,11162862,109445,0,1764237883,13694.217936690002,5.352333540002292,52870.99681848 2025-11-27,10:04:45.000,331,11162904,109405,0,1764237884,13694.096683110001,5.338235280003573,52870.6893852 2025-11-27,10:04:46.000,331,11162788,109645,0,1764237885,13694.063001559996,5.648397000004479,52870.38195192 2025-11-27,10:04:47.000,331,11162856,109325,0,1764237886,13693.860912259996,6.663471719999507,52869.962724720004 2025-11-27,10:04:48.000,331,11162868,109525,0,1764237887,13693.66555926999,7.85477469000034,52869.5365104 2025-11-27,10:04:49.000,331,11162801,109645,0,1764237888,13693.328743769998,8.89804593000008,52868.99850216001 2025-11-27,10:04:50.000,331,11162806,109565,0,1764237889,13692.843729449996,9.652302840004268,52868.54433936001 2025-11-27,10:04:51.000,331,11162858,109565,0,1764237890,13691.934327599993,10.385412360003102,52867.999344 2025-11-27,10:04:52.000,331,11162843,109565,0,1764237891,13690.418657850001,11.16081665999809,52867.50325848 2025-11-27,10:04:53.000,331,11162847,109605,0,1764237892,13688.93666965,11.344094040003256,52866.87441768 2025-11-27,10:04:54.000,331,11162852,109365,0,1764237893,13687.077448089993,10.977539280000201,52866.294486720006 2025-11-27,10:04:55.000,331,11162796,109565,0,1764237894,13685.346216419995,10.547542350002914,52865.64468456001 2025-11-27,10:04:56.000,331,11162900,109405,0,1764237895,13684.355978849992,10.04705412000476,52865.08571496 2025-11-27,10:04:57.000,331,11162873,109325,0,1764237896,13684.403133020001,9.412632420004229,52864.400977200006 2025-11-27,10:04:58.000,331,11162792,109405,0,1764237897,13685.02960984999,8.228378580002754,52863.81405912 2025-11-27,10:04:59.000,331,11162800,109405,0,1764237898,13685.817758119993,6.783306930003164,52863.12932136001 2025-11-27,10:05:00.000,331,11162848,109445,0,1764237899,13686.814731999992,5.436923100001877,52862.46554496 2025-11-27,10:05:01.000,331,11162814,109405,0,1764237900,13687.966641009996,4.513487069998519,52861.73888448001 2025-11-27,10:05:02.000,331,11162890,109525,0,1764237901,13688.97708751,4.020047969999723,52861.06812096001 2025-11-27,10:05:03.000,331,11162873,109445,0,1764237902,13689.590091719998,3.9213601500014192,52860.44626728001 2025-11-27,10:05:04.000,331,11162837,109845,0,1764237903,13689.320639320002,4.4570940300036455,52859.684671200004 2025-11-27,10:05:05.000,331,11162900,109485,0,1764237904,13688.276511269993,5.2465965900046285,52859.06281752 2025-11-27,10:05:06.000,331,11162885,109325,0,1764237905,13686.504861739995,6.071344800002407,52858.44096384 2025-11-27,10:05:07.000,331,11162884,109085,0,1764237906,13684.699530659993,6.381506520003313,52857.909942720005 2025-11-27,10:05:08.000,331,11162797,109445,0,1764237907,13683.668875229989,5.641347869997844,52857.44879280001 2025-11-27,10:05:09.000,331,11162823,109485,0,1764237908,13683.433104379998,4.358406209998066,52857.10642392 2025-11-27,10:05:10.000,331,11162830,109525,0,1764237909,13683.85749191,3.1107102000023588,52856.74309368 2025-11-27,10:05:11.000,331,11162825,109245,0,1764237910,13684.571540769997,2.5326815400039777,52856.40771192 2025-11-27,10:05:12.000,331,11162907,109445,0,1764237911,13685.447261069996,2.5256324100046186,52856.114252880005 2025-11-27,10:05:13.000,331,11162868,109645,0,1764237912,13686.37687185,2.645467620001,52855.78585824 2025-11-27,10:05:14.000,331,11162919,109445,0,1764237913,13686.814731999992,3.061366289999569,52855.52034768 2025-11-27,10:05:15.000,331,11162896,109365,0,1764237914,13686.828204619997,3.427921050002624,52855.17099168001 2025-11-27,10:05:16.000,331,11162833,109605,0,1764237915,13686.848413549997,3.1952997600019444,52854.80067432 2025-11-27,10:05:17.000,331,11162888,109445,0,1764237916,13686.801259380001,2.553828930002055,52854.45131832001 2025-11-27,10:05:18.000,331,11162809,109405,0,1764237917,13685.864912290002,2.180225039999641,52854.15785928 2025-11-27,10:05:19.000,331,11162876,109365,0,1764237918,13684.564804460002,2.328256770000735,52853.92728432001 2025-11-27,10:05:20.000,331,11162821,109525,0,1764237919,13683.614984749998,2.2084215600043535,52853.70369648 2025-11-27,10:05:21.000,331,11162808,109445,0,1764237920,13682.95482636999,1.764326370001072,52853.52901848 2025-11-27,10:05:22.000,331,11162834,109325,0,1764237921,13682.436130499998,1.7925228899985086,52853.34735336 2025-11-27,10:05:23.000,331,11162798,109325,0,1764237922,13682.180150719993,2.6807132699977956,52853.22857232 2025-11-27,10:05:24.000,331,11162849,109605,0,1764237923,13681.944379870001,4.09758839999995,52853.095817040004 2025-11-27,10:05:25.000,331,11162843,109165,0,1764237924,13681.64124592,5.260694850003347,52852.94210040001 2025-11-27,10:05:26.000,331,11162934,109405,0,1764237925,13681.63450960999,6.113639579998562,52852.7674224 2025-11-27,10:05:27.000,331,11162817,109685,0,1764237926,13681.964588800001,6.1841308799994295,52852.62069288 2025-11-27,10:05:28.000,331,11162803,109405,0,1764237927,13682.153205479997,6.022000889999617,52852.57178304 2025-11-27,10:05:29.000,331,11162791,109205,0,1764237928,13682.011742969997,5.895116550003877,52852.51588608001 2025-11-27,10:05:30.000,331,11162820,109445,0,1764237929,13681.587355439995,5.9233130700013135,52852.56479592001 2025-11-27,10:05:31.000,331,11162857,109405,0,1764237930,13681.284221489994,5.732986560004065,52852.592744400004 2025-11-27,10:05:32.000,331,11162832,109445,0,1764237931,13680.981087539993,4.901189219999651,52852.62768 2025-11-27,10:05:33.000,331,11162834,109645,0,1764237932,13680.4826006,3.815623200003756,52852.6975512 2025-11-27,10:05:34.000,331,11162856,109365,0,1764237933,13679.910014249988,3.434970180001983,52852.73248680001 2025-11-27,10:05:35.000,331,11162896,109325,0,1764237934,13679.923486869993,3.23054540999874,52852.60671864001 2025-11-27,10:05:36.000,331,11162866,109685,0,1764237935,13680.509545839996,3.434970180001983,52852.494924720006 2025-11-27,10:05:37.000,331,11162837,109525,0,1764237936,13680.913724439997,4.506437939999159,52852.36915656001 2025-11-27,10:05:38.000,331,11162894,109405,0,1764237937,13681.149495289988,5.465119619999314,52852.138581600004 2025-11-27,10:05:39.000,331,11162828,109285,0,1764237938,13681.223594699994,5.345284410002932,52851.94992936 2025-11-27,10:05:40.000,331,11162849,109445,0,1764237939,13680.752052999997,4.245620130001043,52851.74730288001 2025-11-27,10:05:41.000,331,11162811,109405,0,1764237940,13679.869596389988,2.5749763200001325,52851.67044456 2025-11-27,10:05:42.000,331,11162872,109525,0,1764237941,13678.97366715999,0.3404021099995589,52851.4748052 2025-11-27,10:05:43.000,331,11162813,109365,0,1764237942,13678.232673059996,-1.7743368899973575,52851.3350628 2025-11-27,10:05:44.000,331,11162830,109845,0,1764237943,13677.747658739994,-3.20531027999823,52851.26519160001 2025-11-27,10:05:45.000,331,11162835,109325,0,1764237944,13677.249171800002,-3.38153852999676,52851.18833328 2025-11-27,10:05:46.000,331,11162812,109605,0,1764237945,13676.6429039,-2.056302090000827,52851.104487840006 2025-11-27,10:05:47.000,331,11162900,109325,0,1764237946,13676.49470507999,-0.2869704600016121,52850.99269392 2025-11-27,10:05:48.000,331,11162793,109445,0,1764237947,13676.481232459999,1.136953799999901,52850.97871968001 2025-11-27,10:05:49.000,331,11162844,109725,0,1764237948,13676.292615779988,2.2718637299985858,52850.90884848001 2025-11-27,10:05:50.000,331,11162856,109365,0,1764237949,13676.312824709988,2.708909790002508,52850.90186136 2025-11-27,10:05:51.000,331,11162839,109405,0,1764237950,13676.999928329991,1.609245510000619,52850.81102880001 2025-11-27,10:05:52.000,331,11162816,109365,0,1764237951,13678.03732006999,-0.16713524999795482,52850.769106080006 2025-11-27,10:05:53.000,331,11162806,109405,0,1764237952,13678.589697490002,-1.5558138599953963,52850.706222 2025-11-27,10:05:54.000,331,11162876,109685,0,1764237953,13678.758105239998,-1.7038455899964902,52850.68526064 2025-11-27,10:05:55.000,331,11162821,109325,0,1764237954,13678.811995719989,-1.0412273699985235,52850.59442808001 2025-11-27,10:05:56.000,331,11162814,109445,0,1764237955,13678.872622509989,-0.20238090000202646,52850.51756976 2025-11-27,10:05:57.000,331,11162850,109285,0,1764237956,13679.027557639994,0.241714290001255,52850.40577584001 2025-11-27,10:05:58.000,331,11162919,109125,0,1764237957,13678.879358819999,0.3685986300042714,52850.30795616001 2025-11-27,10:05:59.000,331,11162895,109445,0,1764237958,13678.387608190002,0.03728951999801211,52850.23109784 2025-11-27,10:06:00.000,331,11162820,109445,0,1764237959,13677.740922429999,-0.12484047000179999,52850.23109784 2025-11-27,10:06:01.000,331,11162843,109605,0,1764237960,13677.417579549998,-0.35746175999520347,52850.182188 2025-11-27,10:06:02.000,331,11162898,109125,0,1764237961,13677.121181909992,-0.6253286999999546,52850.147252400006 2025-11-27,10:06:03.000,331,11162888,109525,0,1764237962,13676.69679437999,-0.907293899996148,52850.08436832 2025-11-27,10:06:04.000,331,11162885,109725,0,1764237963,13675.800865149991,-1.1469643199961865,52849.9376388 2025-11-27,10:06:05.000,331,11162851,109445,0,1764237964,13674.871254370002,-1.3584382199987886,52849.76994792 2025-11-27,10:06:06.000,331,11162839,109285,0,1764237965,13674.03595192999,-2.1549899099991308,52849.51142448 2025-11-27,10:06:07.000,331,11162818,109525,0,1764237966,13673.402738789991,-3.7057985099963844,52849.22495256 2025-11-27,10:06:08.000,331,11162874,109525,0,1764237967,13672.708898859993,-4.410711509997782,52848.93149352 2025-11-27,10:06:09.000,331,11162886,109445,0,1764237968,13672.203675609991,-4.4459571600018535,52848.533227679996 2025-11-27,10:06:10.000,331,11162885,109445,0,1764237969,13672.277775019997,-4.974641909997445,52848.15592320001 2025-11-27,10:06:11.000,331,11162812,109765,0,1764237970,13672.769525649994,-5.883979680002085,52847.81355432 2025-11-27,10:06:12.000,331,11162867,109325,0,1764237971,13673.369057240001,-6.2787309599953005,52847.40830136001 2025-11-27,10:06:13.000,331,11162872,109445,0,1764237972,13674.022479309999,-6.0179131499971845,52847.15676504 2025-11-27,10:06:14.000,331,11162846,109605,0,1764237973,13674.655692449996,-5.799390119995223,52847.00304840001 2025-11-27,10:06:15.000,331,11162929,109485,0,1764237974,13675.053134739988,-5.3905405799960135,52846.90522872001 2025-11-27,10:06:16.000,331,11162833,109245,0,1764237975,13675.282169279999,-4.601038020002306,52846.891254480004 2025-11-27,10:06:17.000,331,11162851,109605,0,1764237976,13675.35626868999,-3.3533420099993236,52846.8982416 2025-11-27,10:06:18.000,331,11162846,109565,0,1764237977,13675.181124629999,-1.4712242999958107,52847.010035520005 2025-11-27,10:06:19.000,331,11162856,109525,0,1764237978,13675.113761529989,0.4038442800010671,52847.177726400005 2025-11-27,10:06:20.000,331,11162867,109445,0,1764237979,13675.032925809988,1.5176068200016744,52847.28952032001 2025-11-27,10:06:21.000,331,11162874,109645,0,1764237980,13675.154179389989,2.032193309998547,52847.31048168 2025-11-27,10:06:22.000,331,11162899,109485,0,1764237981,13675.235015109989,2.3000602500032983,52847.394327120004 2025-11-27,10:06:23.000,331,11162887,109405,0,1764237982,13675.39668654999,2.3635024200048065,52847.345417280005 2025-11-27,10:06:24.000,331,11162789,109605,0,1764237983,13675.901909799992,2.0462915700045414,52847.2825332 2025-11-27,10:06:25.000,331,11162885,109285,0,1764237984,13676.231988989988,1.9405546199996024,52847.33144304 2025-11-27,10:06:26.000,331,11162896,108885,0,1764237985,13676.312824709988,2.1520285200022045,52847.33144304 2025-11-27,10:06:27.000,331,11162888,109365,0,1764237986,13676.54185925,2.652516750000359,52847.359391519996 2025-11-27,10:06:28.000,331,11162821,109485,0,1764237987,13676.528386629994,3.131857590000436,52847.36637864001 2025-11-27,10:06:29.000,331,11162817,109325,0,1764237988,13676.56206818,3.850868850000552,52847.38035288 2025-11-27,10:06:30.000,331,11162928,109405,0,1764237989,13676.333033639989,4.689715320004325,52847.43624984001 2025-11-27,10:06:31.000,331,11162897,109485,0,1764237990,13675.942327659992,4.703813580003043,52847.54105664 2025-11-27,10:06:32.000,331,11162891,109565,0,1764237991,13675.31585082999,4.259718389999762,52847.58996648 2025-11-27,10:06:33.000,331,11162935,109485,0,1764237992,13674.736528169997,3.9989005800016457,52847.56900512 2025-11-27,10:06:34.000,331,11162829,109165,0,1764237993,13674.561384109991,4.125784920004662,52847.70176040001 2025-11-27,10:06:35.000,331,11162829,109245,0,1764237994,13674.803891269992,3.801524939997762,52847.694773279996 2025-11-27,10:06:36.000,331,11162930,109565,0,1764237995,13675.282169279999,2.9838258599993424,52847.56900512 2025-11-27,10:06:37.000,331,11162884,109645,0,1764237996,13675.996218139997,2.081537220001337,52847.513108160005 2025-11-27,10:06:38.000,331,11162862,109525,0,1764237997,13676.932565229996,1.4894103000042378,52847.30349456 2025-11-27,10:06:39.000,331,11162839,109405,0,1764237998,13677.626405159994,1.5669507300044643,52847.058945360004 2025-11-27,10:06:40.000,331,11162824,109685,0,1764237999,13678.010374829995,2.1449793900028453,52846.77946056 2025-11-27,10:06:41.000,331,11162845,109365,0,1764238000,13677.84196708,2.765302830004657,52846.47202728 2025-11-27,10:06:42.000,331,11162884,109645,0,1764238001,13677.188545010002,3.5548053899983643,52846.21350384001 2025-11-27,10:06:43.000,331,11162933,109445,0,1764238002,13676.88541106,4.633322280002176,52845.84318648 2025-11-27,10:06:44.000,331,11162846,109485,0,1764238003,13677.026873570001,6.311015220002446,52845.62658576 2025-11-27,10:06:45.000,331,11162905,109365,0,1764238004,13677.390634310002,8.291820750004263,52845.451907760005 2025-11-27,10:06:46.000,331,11162838,109245,0,1764238005,13677.626405159994,471.8073638999995,52845.333126720005 2025-11-27,10:06:47.000,331,11162866,109605,0,1764238006,13677.491678959988,10.773114510004234,52845.29819112 2025-11-27,10:06:48.000,331,11162797,109445,0,1764238007,13676.66311283,11.167865790004726,52845.235307040006 2025-11-27,10:06:49.000,331,11162864,109445,0,1764238008,13675.29564189999,10.885900590001256,52845.22831992001 2025-11-27,10:06:50.000,331,11162826,109445,0,1764238009,13673.719345359998,9.187060260002909,52845.09556464 2025-11-27,10:06:51.000,331,11162915,109525,0,1764238010,13672.00832262,6.557734770001844,52844.9767836 2025-11-27,10:06:52.000,331,11162886,109445,0,1764238011,13670.60043382999,3.7239845100048115,52844.830054080005 2025-11-27,10:06:53.000,331,11162890,109485,0,1764238012,13669.65061412,1.5739998600038234,52844.67633744001 2025-11-27,10:06:54.000,331,11162877,109485,0,1764238013,13668.660376549997,0.9325290300039342,52844.36191704 2025-11-27,10:06:55.000,331,11162901,109525,0,1764238014,13667.912646139994,1.3343294400037848,52844.20121328001 2025-11-27,10:06:56.000,331,11162835,109285,0,1764238015,13668.027163409999,1.8277685400025803,52843.942689840005 2025-11-27,10:06:57.000,331,11162836,109605,0,1764238016,13668.646903929992,2.5185832799979835,52843.76102472 2025-11-27,10:06:58.000,331,11162830,109325,0,1764238017,13669.825758179992,3.2516928000040934,52843.62826944001 2025-11-27,10:06:59.000,331,11162911,109565,0,1764238018,13671.018085049996,3.5759527800037176,52843.53044976001 2025-11-27,10:07:00.000,331,11162820,109325,0,1764238019,13671.78602439,3.286938450000889,52843.41865584 2025-11-27,10:07:01.000,331,11162900,109285,0,1764238020,13671.530044609994,2.652516750000359,52843.38372024001 2025-11-27,10:07:02.000,331,11162823,109445,0,1764238021,13670.432026079994,1.4189190000033705,52843.25795208 2025-11-27,10:07:03.000,331,11162866,109325,0,1764238022,13669.23969920999,-0.3222161099984078,52843.034364240004 2025-11-27,10:07:04.000,331,11162881,109445,0,1764238023,13668.20230746999,-2.373512940001092,52842.73391808 2025-11-27,10:07:05.000,331,11162895,109765,0,1764238024,13667.555621710002,-4.467104549999931,52842.384562080006 2025-11-27,10:07:06.000,331,11162833,109165,0,1764238025,13667.04366214999,-5.92627445999824,52842.12603864 2025-11-27,10:07:07.000,331,11162825,109205,0,1764238026,13666.471075799993,-5.9121761999995215,52841.85354096001 2025-11-27,10:07:08.000,331,11162777,109445,0,1764238027,13666.188150779992,-4.9675927799980855,52841.643927360004 2025-11-27,10:07:09.000,331,11162836,109485,0,1764238028,13666.336349600002,-3.9807145800004946,52841.49021072001 2025-11-27,10:07:10.000,331,11162894,109365,0,1764238029,13667.12449786999,-3.9877637099998537,52841.38540392 2025-11-27,10:07:11.000,331,11162834,109485,0,1764238030,13668.134944369995,-4.734971489997406,52841.308545600004 2025-11-27,10:07:12.000,331,11162869,109565,0,1764238031,13669.394634339995,-6.405615299998317,52841.210725920006 2025-11-27,10:07:13.000,331,11162822,109445,0,1764238032,13670.472443939994,-8.18199605999689,52841.29457136 2025-11-27,10:07:14.000,331,11162867,109405,0,1764238033,13671.186492799992,-9.140677739997045,52841.27361 2025-11-27,10:07:15.000,331,11162906,109245,0,1764238034,13671.536780919989,-8.513305169995874,52841.28758424 2025-11-27,10:07:16.000,331,11162924,109445,0,1764238035,13672.04200416999,-6.793317449999449,52841.378416800006 2025-11-27,10:07:17.000,331,11162904,109085,0,1764238036,13672.311456570002,-4.52349759000208,52841.50418496 2025-11-27,10:07:18.000,331,11162842,109605,0,1764238037,13672.500073249998,-2.169088169997849,52841.61597888001 2025-11-27,10:07:19.000,331,11162906,109165,0,1764238038,13672.863833989999,-0.6394269599986728,52841.78366976001 2025-11-27,10:07:20.000,331,11162836,109605,0,1764238039,13672.931197089994,461.3253075899993,52841.91642504 2025-11-27,10:07:21.000,331,11162849,109605,0,1764238040,13672.863833989999,-1.0341782399991644,52842.03520608 2025-11-27,10:07:22.000,331,11162892,109485,0,1764238041,13672.96487864,-1.273848659999203,52842.23783256001 2025-11-27,10:07:23.000,331,11162829,109445,0,1764238042,13673.133286389995,-1.0976204100006726,52842.363600720004 2025-11-27,10:07:24.000,331,11162932,109485,0,1764238043,13673.281485209991,-0.6746726099954685,52842.433471920005 2025-11-27,10:07:25.000,331,11162821,109525,0,1764238044,13673.544201299992,-0.18828263999603223,52842.51033024 2025-11-27,10:07:26.000,331,11162810,109285,0,1764238045,13673.571146540002,0.3263038500008406,52842.4614204 2025-11-27,10:07:27.000,331,11162898,109285,0,1764238046,13673.113077459995,0.15007560000231024,52842.52430448001 2025-11-27,10:07:28.000,331,11162806,109605,0,1764238047,13672.277775019997,-0.9143430299955071,52842.44744616 2025-11-27,10:07:29.000,331,11162835,109405,0,1764238048,13671.132602320002,459.73925333999796,52842.503343120006 2025-11-27,10:07:30.000,331,11162839,109245,0,1764238049,13669.967220689992,-2.8880994299979648,52842.53827872 2025-11-27,10:07:31.000,331,11162842,109405,0,1764238050,13669.145390869999,-2.9797381199969095,52842.503343120006 2025-11-27,10:07:32.000,331,11162907,109405,0,1764238051,13668.458287249996,-1.964663400001882,52842.42648480001 2025-11-27,10:07:33.000,331,11162939,109565,0,1764238052,13668.478496179996,-0.49844435999693815,52842.41949768 2025-11-27,10:07:34.000,331,11162863,109445,0,1764238053,13668.848993229993,0.7985955600015586,52842.41251056 2025-11-27,10:07:35.000,331,11162888,109325,0,1764238054,13669.232962899994,1.5599015999978292,52842.49635600001 2025-11-27,10:07:36.000,331,11162844,109525,0,1764238055,13669.185808729999,2.0885863500006963,52842.47539464001 2025-11-27,10:07:37.000,331,11162785,109485,0,1764238056,13668.754684890002,2.1449793900028453,52842.48936888 2025-11-27,10:07:38.000,331,11162817,109365,0,1764238057,13668.074317579994,1.8418668000012985,52842.40552344001 2025-11-27,10:07:39.000,331,11162911,109405,0,1764238058,13667.14470679999,1.0382659800015972,52842.40552344001 2025-11-27,10:07:40.000,331,11162866,109605,0,1764238059,13666.093842440001,-0.13893873000051826,52842.2518068 2025-11-27,10:07:41.000,331,11162884,109525,0,1764238060,13665.231594759993,-1.3443399600000703,52842.08411592 2025-11-27,10:07:42.000,331,11162845,109525,0,1764238061,13664.68595364999,-2.2889233800015063,52841.83956672 2025-11-27,10:07:43.000,331,11162831,109245,0,1764238062,13664.335665529994,-2.690723790001357,52841.56706904001 2025-11-27,10:07:44.000,331,11162879,109565,0,1764238063,13663.998850030002,-2.542692060000263,52841.259635760005 2025-11-27,10:07:45.000,331,11162825,109485,0,1764238064,13664.40302862999,-2.014007309997396,52841.00809944 2025-11-27,10:07:46.000,331,11162812,109365,0,1764238065,13665.406738819998,-1.273848659999203,52840.84739568001 2025-11-27,10:07:47.000,331,11162919,109605,0,1764238066,13666.511493659993,-0.012054389997501858,52840.658743440006 2025-11-27,10:07:48.000,331,11162817,109445,0,1764238067,13667.313114550001,463.33430963999854,52840.44214272001 2025-11-27,10:07:49.000,331,11162823,109165,0,1764238068,13667.818337799989,2.4762885000018287,52840.28842608 2025-11-27,10:07:50.000,331,11162869,109685,0,1764238069,13668.37071522,2.3071093800026574,52840.036889760006 2025-11-27,10:07:51.000,331,11162894,109325,0,1764238070,13668.923092639998,1.1440029299992602,52839.820289040006 2025-11-27,10:07:52.000,331,11162846,109365,0,1764238071,13669.48894268,-0.09664394999708747,52839.7364436 2025-11-27,10:07:53.000,331,11162896,109605,0,1764238072,13670.149101059993,-0.8649991199999931,52839.74343072001 2025-11-27,10:07:54.000,331,11162821,109565,0,1764238073,13671.065239219992,-0.9354904200008605,52839.8063148 2025-11-27,10:07:55.000,331,11162883,109645,0,1764238074,13671.94095951999,-0.11074220999580575,52839.91112160001 2025-11-27,10:07:56.000,331,11162817,109245,0,1764238075,13672.668480999993,0.9466272900026524,52840.09977384 2025-11-27,10:07:57.000,331,11162828,109525,0,1764238076,13673.113077459995,1.6374420299980557,52840.17663216001 2025-11-27,10:07:58.000,331,11162803,109325,0,1764238077,13673.281485209991,1.9546528799983207,52840.41419424001 2025-11-27,10:07:59.000,331,11162844,109485,0,1764238078,13673.604828089992,1.8489159300006577,52840.67970480001 2025-11-27,10:08:00.000,331,11162834,109285,0,1764238079,13673.887753109993,1.8418668000012985,52840.98015096 2025-11-27,10:08:01.000,331,11162908,109605,0,1764238080,13673.955116209989,2.504485019999265,52841.20373880001 2025-11-27,10:08:02.000,331,11162872,109365,0,1764238081,13673.766499529993,3.949556669998856,52841.44828800001 2025-11-27,10:08:03.000,331,11162835,109285,0,1764238082,13673.557673919997,5.281842240001424,52841.60200464 2025-11-27,10:08:04.000,331,11162789,109525,0,1764238083,13673.699136429997,6.014951760000258,52841.78366976001 2025-11-27,10:08:05.000,331,11162817,109445,0,1764238084,13673.584619159992,6.543636510003125,52841.87450232001 2025-11-27,10:08:06.000,331,11162909,109325,0,1764238085,13673.342111999991,6.733963020000374,52841.9373864 2025-11-27,10:08:07.000,331,11162837,109405,0,1764238086,13673.24106734999,6.353309999998601,52841.95136064001 2025-11-27,10:08:08.000,331,11162823,109445,0,1764238087,13673.490310820001,5.697740909999993,52841.930399280005 2025-11-27,10:08:09.000,331,11162881,109485,0,1764238088,13674.110051339994,5.042171820001386,52841.91642504 2025-11-27,10:08:10.000,331,11162816,109365,0,1764238089,13674.945353779993,4.153981440002099,52841.85354096001 2025-11-27,10:08:11.000,331,11162920,109485,0,1764238090,13675.44384072,465.13183779000246,52841.74873416 2025-11-27,10:08:12.000,331,11162906,109445,0,1764238091,13675.214806179989,2.0392424399979063,52841.65091448 2025-11-27,10:08:13.000,331,11162888,109365,0,1764238092,13674.46033945999,1.0664624999990338,52841.50418496 2025-11-27,10:08:14.000,331,11162842,109365,0,1764238093,13673.26801259,1.2285924899988458,52841.2386744 2025-11-27,10:08:15.000,331,11162809,109605,0,1764238094,13671.82644225,2.5608780600014143,52841.022073680004 2025-11-27,10:08:16.000,331,11162851,109605,0,1764238095,13670.815995749996,4.252669260000403,52840.854382800004 2025-11-27,10:08:17.000,331,11162856,109485,0,1764238096,13670.432026079994,5.606102220001048,52840.73560176 2025-11-27,10:08:18.000,331,11162885,109285,0,1764238097,13670.593697519995,6.2405239200015785,52840.686691920004 2025-11-27,10:08:19.000,331,11162875,109525,0,1764238098,13670.984403499991,6.437899559998186,52840.70066616001 2025-11-27,10:08:20.000,331,11162857,109485,0,1764238099,13671.199965419997,6.557734770001844,52840.79848584001 2025-11-27,10:08:21.000,331,11162895,109405,0,1764238100,13671.469417819993,6.874945620002109,52840.7845116 2025-11-27,10:08:22.000,331,11162920,109805,0,1764238101,13671.563726159999,7.142812559999584,52840.74957600001 2025-11-27,10:08:23.000,331,11162870,109365,0,1764238102,13671.577198779989,7.354286460002186,52840.61682072 2025-11-27,10:08:24.000,331,11162818,109445,0,1764238103,13671.402054719998,7.199205600001733,52840.54694952 2025-11-27,10:08:25.000,331,11162851,109605,0,1764238104,13671.83991486999,7.121665170001506,52840.40720712 2025-11-27,10:08:26.000,331,11162837,109365,0,1764238105,13672.533754800002,7.396581239998341,52840.27445184001 2025-11-27,10:08:27.000,331,11162891,109605,0,1764238106,13673.02550543,8.411655960000644,52840.24650336001 2025-11-27,10:08:28.000,331,11162810,109325,0,1764238107,13673.113077459995,9.920169780001743,52840.26746472 2025-11-27,10:08:29.000,331,11162894,109605,0,1764238108,13672.83688874999,11.463929249999637,52840.204580640006 2025-11-27,10:08:30.000,331,11162860,109365,0,1764238109,13672.655008379988,12.42966005999915,52840.23951624 2025-11-27,10:08:31.000,331,11162853,109485,0,1764238110,13672.756053029989,12.704576130003261,52840.35829728 2025-11-27,10:08:32.000,331,11162838,109365,0,1764238111,13673.375793549996,12.89490264000051,52840.539962400006 2025-11-27,10:08:33.000,331,11162806,109525,0,1764238112,13674.130260269994,13.190966100002697,52840.69367904 2025-11-27,10:08:34.000,331,11162828,109125,0,1764238113,13674.689374000001,13.183916970003338,52840.86136992 2025-11-27,10:08:35.000,331,11162845,109405,0,1764238114,13674.904935919993,13.000639589998173,52840.91027976 2025-11-27,10:08:36.000,331,11162823,109445,0,1764238115,13674.770209720002,12.880804380001791,52840.98015096 2025-11-27,10:08:37.000,331,11162844,109245,0,1764238116,13674.500757319991,475.0006197900002,52840.9591896 2025-11-27,10:08:38.000,331,11162889,109325,0,1764238117,13674.2851954,13.324899569997797,52840.91726688001 2025-11-27,10:08:39.000,331,11162837,109485,0,1764238118,13674.03595192999,13.374243480000587,52840.84739568001 2025-11-27,10:08:40.000,331,11162833,109285,0,1764238119,13674.21783229999,13.205064360001415,52840.67970480001 2025-11-27,10:08:41.000,331,11162847,109485,0,1764238120,13674.40644898,12.84555872999772,52840.60983360001 2025-11-27,10:08:42.000,331,11162841,109445,0,1764238121,13674.857781749997,12.789165690002847,52840.491052560006 2025-11-27,10:08:43.000,331,11162842,109365,0,1764238122,13675.612248469995,13.261457400003565,52840.31637456001 2025-11-27,10:08:44.000,331,11162841,109405,0,1764238123,13676.60248604,14.191942559999006,52840.14169656 2025-11-27,10:08:45.000,331,11162827,109325,0,1764238124,13677.94301173,15.221115540000028,52839.91112160001 2025-11-27,10:08:46.000,331,11162901,109405,0,1764238125,13679.404791,16.48290981000173,52839.5967012 2025-11-27,10:08:47.000,331,11162845,109325,0,1764238126,13680.529754769996,17.829293640003016,52839.366126240006 2025-11-27,10:08:48.000,331,11162927,109325,0,1764238127,13681.088868499988,18.773877060004452,52839.07266720001 2025-11-27,10:08:49.000,331,11162877,109365,0,1764238128,13681.297694109999,18.950105310002982,52838.828118 2025-11-27,10:08:50.000,331,11162921,109285,0,1764238129,13681.210122079989,18.78797532000317,52838.49273624 2025-11-27,10:08:51.000,331,11162889,109325,0,1764238130,13681.129286359988,18.675189239998872,52838.16434160001 2025-11-27,10:08:52.000,331,11162905,109245,0,1764238131,13680.832888719997,18.844368359998043,52837.8848568 2025-11-27,10:08:53.000,331,11162898,109405,0,1764238132,13680.267038679995,19.4223970200037,52837.66126896001 2025-11-27,10:08:54.000,331,11162841,109525,0,1764238133,13679.377845759991,20.035671329998877,52837.38877128 2025-11-27,10:08:55.000,331,11162912,109205,0,1764238134,13677.90259387,20.522061299998313,52837.16518344 2025-11-27,10:08:56.000,331,11162886,109485,0,1764238135,13676.124208029993,20.627798250003252,52836.899672880005 2025-11-27,10:08:57.000,331,11162902,109725,0,1764238136,13674.534438869996,20.973205620000954,52836.73896912 2025-11-27,10:08:58.000,331,11162800,109325,0,1764238137,13673.665454879992,21.45959559000039,52836.60621384001 2025-11-27,10:08:59.000,331,11162897,109525,0,1764238138,13673.490310820001,21.656971230004274,52836.50839416001 2025-11-27,10:09:00.000,331,11162853,109405,0,1764238139,13673.523992369992,20.980254750000313,52836.43852296001 2025-11-27,10:09:01.000,331,11162858,109285,0,1764238140,13674.015742999989,19.936983510000573,52836.43153584 2025-11-27,10:09:02.000,331,11162878,109485,0,1764238141,13674.999244259998,19.105186170003435,52836.37563888 2025-11-27,10:09:03.000,331,11162887,109325,0,1764238142,13676.548595559994,18.689287500004866,52836.3127548 2025-11-27,10:09:04.000,331,11162909,109405,0,1764238143,13678.710951069988,18.55535403000249,52836.31974192001 2025-11-27,10:09:05.000,331,11162825,109245,0,1764238144,13680.718371449992,18.717484020002303,52836.32672904 2025-11-27,10:09:06.000,331,11162864,109445,0,1764238145,13682.038688209992,18.943056180003623,52836.31974192001 2025-11-27,10:09:07.000,331,11162892,109525,0,1764238146,13682.57085669999,18.893712270000833,52836.445510080004 2025-11-27,10:09:08.000,331,11162854,109525,0,1764238147,13682.6382198,18.766827929997817,52836.58525248001 2025-11-27,10:09:09.000,331,11162897,109605,0,1764238148,13682.308140609988,18.823220969999966,52836.8367888 2025-11-27,10:09:10.000,331,11162897,109525,0,1764238149,13681.775972119991,19.260267030003888,52837.13024784001 2025-11-27,10:09:11.000,331,11162914,109605,0,1764238150,13680.758789309992,19.95813089999865,52837.44466824001 2025-11-27,10:09:12.000,331,11162913,109365,0,1764238151,13679.23638324999,20.65599477000069,52837.605372 2025-11-27,10:09:13.000,331,11162877,109525,0,1764238152,13677.559042059998,21.2763182100025,52837.8848568 2025-11-27,10:09:14.000,331,11162848,109445,0,1764238153,13676.002954449992,21.776806440000655,52837.975689360006 2025-11-27,10:09:15.000,331,11162919,109565,0,1764238154,13674.851045440002,22.016476860000694,52837.905818160005 2025-11-27,10:09:16.000,331,11162918,109445,0,1764238155,13673.982061449999,21.656971230004274,52837.84293408 2025-11-27,10:09:17.000,331,11162873,109405,0,1764238156,13673.577882849997,20.536159560004307,52837.86389544 2025-11-27,10:09:18.000,331,11162847,109365,0,1764238157,13673.719345359998,19.239119639998535,52837.8149856 2025-11-27,10:09:19.000,331,11162908,109365,0,1764238158,13674.029215619994,18.541255770003772,52837.80101136001 2025-11-27,10:09:20.000,331,11162904,109205,0,1764238159,13674.291931709995,18.590599679999286,52837.82197272 2025-11-27,10:09:21.000,331,11162812,109485,0,1764238160,13674.514229939996,19.091087910004717,52837.79402424 2025-11-27,10:09:22.000,331,11162817,109525,0,1764238161,13674.635483519996,19.619772660000308,52837.87088256 2025-11-27,10:09:23.000,331,11162834,109285,0,1764238162,13674.743264479992,19.83124656000291,52837.94774088001 2025-11-27,10:09:24.000,331,11162808,109645,0,1764238163,13675.059871049998,19.351905720002833,52838.10145752 2025-11-27,10:09:25.000,331,11162899,109525,0,1764238164,13675.733502049996,18.696336630004225,52838.30408400001 2025-11-27,10:09:26.000,331,11162904,109445,0,1764238165,13676.81804795999,18.033718409998983,52838.49972336001 2025-11-27,10:09:27.000,331,11162848,109245,0,1764238166,13677.97669327999,17.089134990004823,52838.75125968 2025-11-27,10:09:28.000,331,11162874,109365,0,1764238167,13679.16228384,16.278485039998486,52839.0377316 2025-11-27,10:09:29.000,331,11162863,109405,0,1764238168,13680.085158309994,15.756849420002254,52839.37311336 2025-11-27,10:09:30.000,331,11162885,109565,0,1764238169,13680.617326799991,15.84143898000184,52839.69452088001 2025-11-27,10:09:31.000,331,11162909,109405,0,1764238170,13680.752052999997,16.511106329999166,52839.91112160001 2025-11-27,10:09:32.000,331,11162838,109525,0,1764238171,13680.4826006,17.63896712999849,52840.16265792 2025-11-27,10:09:33.000,331,11162814,109645,0,1764238172,13680.139048789999,18.491911860000982,52840.323361680006 2025-11-27,10:09:34.000,331,11162832,109045,0,1764238173,13680.179466649999,18.85141749000468,52840.46310408001 2025-11-27,10:09:35.000,331,11162838,109405,0,1764238174,13680.590381559996,19.048793130001286,52840.61682072 2025-11-27,10:09:36.000,331,11162905,109285,0,1764238175,13680.819416099992,18.583550549999927,52840.805472960004 2025-11-27,10:09:37.000,331,11162876,109525,0,1764238176,13680.725107760001,17.385198449999734,52841.00809944 2025-11-27,10:09:38.000,331,11162874,109605,0,1764238177,13680.29398391999,15.770947680000972,52841.23168728001 2025-11-27,10:09:39.000,331,11162922,109445,0,1764238178,13679.903277939993,14.135549520004133,52841.46924936001 2025-11-27,10:09:40.000,331,11162907,109365,0,1764238179,13679.761815429993,12.760969169998134,52841.72078568 2025-11-27,10:09:41.000,331,11162923,109525,0,1764238180,13680.064949379994,11.950319219999074,52841.84655384 2025-11-27,10:09:42.000,331,11162902,109605,0,1764238181,13680.55670000999,11.950319219999074,52842.0072576 2025-11-27,10:09:43.000,331,11162833,109285,0,1764238182,13680.428710119995,12.739821780000057,52842.147000000004 2025-11-27,10:09:44.000,331,11162890,109485,0,1764238183,13679.579935059992,13.57161912000447,52842.34263936 2025-11-27,10:09:45.000,331,11162875,109445,0,1764238184,13678.582961179993,13.98046866000368,52842.44744616 2025-11-27,10:09:46.000,331,11162865,109125,0,1764238185,13677.727449809994,14.354072549998818,52842.59417568001 2025-11-27,10:09:47.000,331,11162903,109525,0,1764238186,13676.83825688999,14.664234269999724,52842.76186656001 2025-11-27,10:09:48.000,331,11162858,109525,0,1764238187,13676.184834819993,14.953248600002553,52842.80378928 2025-11-27,10:09:49.000,331,11162916,109605,0,1764238188,13676.029899690002,15.333901620004326,52842.79680216 2025-11-27,10:09:50.000,331,11162834,109605,0,1764238189,13676.050108620002,15.83438985000248,52842.768853680005 2025-11-27,10:09:51.000,331,11162870,109165,0,1764238190,13675.881700869992,16.01766723000037,52842.65705976 2025-11-27,10:09:52.000,331,11162900,109445,0,1764238191,13675.45731333999,15.601768560001801,52842.62911128 2025-11-27,10:09:53.000,331,11162825,109365,0,1764238192,13674.898199609997,15.016690770004061,52842.7059696 2025-11-27,10:09:54.000,331,11162898,109525,0,1764238193,13674.40644898,14.61489036000421,52842.71295672001 2025-11-27,10:09:55.000,331,11162863,109445,0,1764238194,13674.14373289,14.636037750002288,52842.78981504001 2025-11-27,10:09:56.000,331,11162908,109445,0,1764238195,13673.982061449999,14.74177469999995,52842.90859608001 2025-11-27,10:09:57.000,331,11162852,109285,0,1764238196,13673.820390009998,14.777020350004022,52843.02039 2025-11-27,10:09:58.000,331,11162871,109565,0,1764238197,13673.800181079998,14.74882382999931,52843.06231272 2025-11-27,10:09:59.000,331,11162854,109365,0,1764238198,13673.759763219998,14.579644710000139,52843.04833848001 2025-11-27,10:10:00.000,331,11162876,109245,0,1764238199,13673.651982260002,14.304728640003304,52843.153145280005 2025-11-27,10:10:01.000,331,11162834,109885,0,1764238200,13673.06592329,14.121451259998139,52843.153145280005 2025-11-27,10:10:02.000,331,11162868,109325,0,1764238201,13671.974641069995,14.142598650003492,52843.16711952001 2025-11-27,10:10:03.000,331,11162845,109445,0,1764238202,13670.78231419999,14.38931820000289,52843.02039 2025-11-27,10:10:04.000,331,11162836,109605,0,1764238203,13669.926802829992,14.840462519998255,52842.936544560005 2025-11-27,10:10:05.000,331,11162900,109365,0,1764238204,13669.596723639996,15.721603769998183,52842.94353168 2025-11-27,10:10:06.000,331,11162895,109405,0,1764238205,13669.805549249992,16.82126805000007,52842.887634720006 2025-11-27,10:10:07.000,331,11162848,109445,0,1764238206,13670.229936779993,17.829293640003016,52842.81077640001 2025-11-27,10:10:08.000,331,11162885,109205,0,1764238207,13670.364662979999,18.350929259999248,52842.845712 2025-11-27,10:10:09.000,331,11162880,109285,0,1764238208,13670.56001596999,18.477813600002264,52842.78282792 2025-11-27,10:10:10.000,331,11162897,109565,0,1764238209,13671.442472579998,18.238143180002226,52842.7758408 2025-11-27,10:10:11.000,331,11162835,109325,0,1764238210,13673.01876911999,17.949128849999397,52842.73391808 2025-11-27,10:10:12.000,331,11162905,109445,0,1764238211,13674.770209720002,18.026669279999624,52842.76186656001 2025-11-27,10:10:13.000,331,11162830,109565,0,1764238212,13676.103999099993,18.435518819998833,52842.768853680005 2025-11-27,10:10:14.000,331,11162943,109485,0,1764238213,13676.710266999995,19.069940519999363,52842.74789232 2025-11-27,10:10:15.000,331,11162877,109365,0,1764238214,13676.157889579998,20.120260889998463,52842.74090520001 2025-11-27,10:10:16.000,331,11162897,109525,0,1764238215,13674.615274589996,21.656971230004274,52842.7059696 2025-11-27,10:10:17.000,331,11162881,109405,0,1764238216,13672.890779229994,23.35581156000262,52842.59417568001 2025-11-27,10:10:18.000,331,11162893,109325,0,1764238217,13671.509835679994,25.111044930003118,52842.48936888 2025-11-27,10:10:19.000,331,11162895,109405,0,1764238218,13670.270354639993,26.654804400001012,52842.3915492 2025-11-27,10:10:20.000,331,11162896,109365,0,1764238219,13668.997192049988,27.52889652000158,52842.24481968 2025-11-27,10:10:21.000,331,11162868,109605,0,1764238220,13667.986745549999,27.733321290004824,52842.11905152001 2025-11-27,10:10:22.000,331,11162885,109405,0,1764238221,13667.057134769995,26.95791699000256,52842.0072576 2025-11-27,10:10:23.000,331,11162910,109925,0,1764238222,13666.659692479989,25.315469699999085,52841.85354096001 2025-11-27,10:10:24.000,331,11162916,109525,0,1764238223,13666.713582959994,23.299418520000472,52841.69982432 2025-11-27,10:10:25.000,331,11162871,109325,0,1764238224,13667.18512465999,21.64287296999828,52841.56706904001 2025-11-27,10:10:26.000,331,11162856,109605,0,1764238225,13668.013690789994,20.24009610000212,52841.49021072001 2025-11-27,10:10:27.000,331,11162884,109285,0,1764238226,13668.970246809993,19.37305311000091,52841.44130088 2025-11-27,10:10:28.000,331,11162817,109485,0,1764238227,13669.886384969992,19.14043182000023,52841.497197840006 2025-11-27,10:10:29.000,331,11162846,109405,0,1764238228,13670.56675228,19.56337961999816,52841.46226224 2025-11-27,10:10:30.000,331,11162809,109285,0,1764238229,13670.735160029995,20.352882179999142,52841.4832236 2025-11-27,10:10:31.000,331,11162813,109325,0,1764238230,13669.973957000002,21.33271125000465,52841.45527512 2025-11-27,10:10:32.000,331,11162905,109525,0,1764238231,13668.417869389996,22.030575119999412,52841.36444256 2025-11-27,10:10:33.000,331,11162833,109365,0,1764238232,13666.794418679994,22.15041033000307,52841.189764560004 2025-11-27,10:10:34.000,331,11162926,109365,0,1764238233,13665.386529889998,22.10811554999964,52840.994125200006 2025-11-27,10:10:35.000,331,11162867,109525,0,1764238234,13664.517545899995,21.621725580000202,52840.74957600001 2025-11-27,10:10:36.000,331,11162863,109285,0,1764238235,13663.951695859992,20.64894564000133,52840.53297528001 2025-11-27,10:10:37.000,331,11162851,109285,0,1764238236,13663.601407739996,19.358954850002192,52840.30938744 2025-11-27,10:10:38.000,331,11162846,109525,0,1764238237,13663.702452389996,18.597648809998645,52840.07881248001 2025-11-27,10:10:39.000,331,11162889,109445,0,1764238238,13664.355874459994,18.830270099999325,52839.91112160001 2025-11-27,10:10:40.000,331,11162873,109325,0,1764238239,13665.480838229989,19.936983510000573,52839.750417840005 2025-11-27,10:10:41.000,331,11162808,109525,0,1764238240,13666.713582959994,21.45254646000103,52839.65958528 2025-11-27,10:10:42.000,331,11162845,109085,0,1764238241,13667.697084220003,22.171557720001147,52839.58971408 2025-11-27,10:10:43.000,331,11162817,109605,0,1764238242,13668.39092415,21.819101220004086,52839.56875272 2025-11-27,10:10:44.000,331,11162888,109525,0,1764238243,13668.646903929992,20.726486070001556,52839.56875272 2025-11-27,10:10:45.000,331,11162873,109605,0,1764238244,13668.539122969996,19.38010224000027,52839.652598160006 2025-11-27,10:10:46.000,331,11162837,109405,0,1764238245,13668.04737234,18.421420560000115,52839.74343072001 2025-11-27,10:10:47.000,331,11162828,109445,0,1764238246,13667.414159200001,18.216995790004148,52839.83426328 2025-11-27,10:10:48.000,331,11162908,109445,0,1764238247,13666.551911519993,18.7527296699991,52839.93907008001 2025-11-27,10:10:49.000,331,11162855,109605,0,1764238248,13665.420211439989,19.401249629998347,52839.967018560004 2025-11-27,10:10:50.000,331,11162870,109605,0,1764238249,13664.248093499999,19.640920049998385,52839.89714736 2025-11-27,10:10:51.000,331,11162898,109485,0,1764238250,13663.46668153999,19.584527010003512,52839.96003144001 2025-11-27,10:10:52.000,331,11162796,109365,0,1764238251,13663.136602349994,19.394200499998988,52839.93907008001 2025-11-27,10:10:53.000,331,11162859,109405,0,1764238252,13663.150074969999,19.260267030003888,52839.93208296 2025-11-27,10:10:54.000,331,11162899,109365,0,1764238253,13663.32521902999,19.619772660000308,52839.88317312 2025-11-27,10:10:55.000,331,11162920,109525,0,1764238254,13663.5744625,20.106162629999744,52839.9460572 2025-11-27,10:10:56.000,331,11162843,109525,0,1764238255,13664.147048849998,20.303538270003628,52840.05785112001 2025-11-27,10:10:57.000,331,11162899,109285,0,1764238256,13664.83415247,20.3599313099985,52840.183619280004 2025-11-27,10:10:58.000,331,11162857,109365,0,1764238257,13665.292221549993,20.254194360000838,52840.2604776 2025-11-27,10:10:59.000,331,11162900,109325,0,1764238258,13665.521256089989,19.84534482000163,52840.30938744 2025-11-27,10:11:00.000,331,11162837,109445,0,1764238259,13665.817653729995,19.5563304899988,52840.323361680006 2025-11-27,10:11:01.000,331,11162877,109445,0,1764238260,13666.309404359992,19.640920049998385,52840.44912984 2025-11-27,10:11:02.000,331,11162807,109085,0,1764238261,13666.376767460002,20.345833049999783,52840.588872240005 2025-11-27,10:11:03.000,331,11162868,109325,0,1764238262,13665.80418110999,21.431399070002954,52840.77752448001 2025-11-27,10:11:04.000,331,11162909,109365,0,1764238263,13664.800470919996,22.813028550001036,52840.95220248 2025-11-27,10:11:05.000,331,11162794,109485,0,1764238264,13663.756342870001,23.8351524000027,52841.091944880005 2025-11-27,10:11:06.000,331,11162879,109245,0,1764238265,13662.537070760001,24.63170409000304,52841.21771304 2025-11-27,10:11:07.000,331,11162836,109485,0,1764238266,13661.769131419998,24.913669289999234,52841.378416800006 2025-11-27,10:11:08.000,331,11162848,109445,0,1764238267,13662.018374889994,24.59645843999897,52841.46226224 2025-11-27,10:11:09.000,331,11162816,109645,0,1764238268,13663.237646999994,23.898594570004207,52841.62995312 2025-11-27,10:11:10.000,331,11162830,109485,0,1764238269,13664.807207229991,23.116141140002583,52841.762708400005 2025-11-27,10:11:11.000,331,11162848,109445,0,1764238270,13665.999534099996,22.763684639998246,52841.84655384 2025-11-27,10:11:12.000,331,11162859,109405,0,1764238271,13666.410449009993,23.08794461999787,52842.000270480006 2025-11-27,10:11:13.000,331,11162904,109525,0,1764238272,13666.194887090001,23.517941550002433,52842.06315456 2025-11-27,10:11:14.000,331,11162887,109365,0,1764238273,13665.676191219995,24.1805597700004,52842.01424472 2025-11-27,10:11:15.000,331,11162818,109405,0,1764238274,13665.090132249992,24.80793234000157,52842.05616744 2025-11-27,10:11:16.000,331,11162859,109365,0,1764238275,13664.901515569996,25.308420569999726,52842.09110304001 2025-11-27,10:11:17.000,331,11162825,109365,0,1764238276,13665.575146569994,25.16038883999863,52842.27975528 2025-11-27,10:11:18.000,331,11162884,109445,0,1764238277,13667.15144311,24.279247589998704,52842.39853632 2025-11-27,10:11:19.000,331,11162941,109165,0,1764238278,13669.52936054,23.384008080000058,52842.58718856 2025-11-27,10:11:20.000,331,11162842,109365,0,1764238279,13671.934223209995,23.391057209999417,52842.75487944 2025-11-27,10:11:21.000,331,11162852,109645,0,1764238280,13673.557673919997,24.617605830004322,52842.936544560005 2025-11-27,10:11:22.000,331,11162893,109445,0,1764238281,13674.07636978999,26.979064380000636,52843.055325600006 2025-11-27,10:11:23.000,331,11162849,109445,0,1764238282,13673.449892960001,29.707077690000006,52843.2300036 2025-11-27,10:11:24.000,331,11162820,109405,0,1764238283,13672.324929189992,31.864111470000353,52843.32782328 2025-11-27,10:11:25.000,331,11162822,109485,0,1764238284,13671.84665118,32.54787708000367,52843.48153992001 2025-11-27,10:11:26.000,331,11162845,109645,0,1764238285,13672.04200416999,31.93460277000122,52843.62826944001 2025-11-27,10:11:27.000,331,11162909,109325,0,1764238286,13672.621326829998,30.644611980002082,52843.83788304001 2025-11-27,10:11:28.000,331,11162880,109365,0,1764238287,13672.96487864,29.79871637999895,52843.96365120001 2025-11-27,10:11:29.000,331,11162873,109325,0,1764238288,13672.99856018999,29.474456399999326,52844.08941936 2025-11-27,10:11:30.000,331,11162933,109525,0,1764238289,13672.843625059999,29.61543900000106,52844.15230344001 2025-11-27,10:11:31.000,331,11162859,109365,0,1764238290,13672.594381589988,30.172320270001364,52844.05448376001 2025-11-27,10:11:32.000,331,11162871,108925,0,1764238291,13672.311456570002,30.997068479999143,52844.05448376001 2025-11-27,10:11:33.000,331,11162791,109285,0,1764238292,13671.543517229999,31.30723020000005,52844.061470880006 2025-11-27,10:11:44.000,331,11162832,109565,0,1764238303,13672.94466971,30.630513720003364,52843.320836160005 2025-11-27,10:11:45.000,331,11162847,109405,0,1764238304,13671.94095951999,31.095756300004723,52843.223016480006 2025-11-27,10:11:46.000,331,11162932,109125,0,1764238305,13671.045030289992,31.12395282000216,52843.271926320005 2025-11-27,10:11:47.000,331,11162924,109645,0,1764238306,13670.364662979999,31.004117609998502,52843.30686192 2025-11-27,10:11:48.000,331,11162855,109765,0,1764238307,13669.886384969992,30.89838066000084,52843.35577176 2025-11-27,10:11:49.000,331,11162884,109485,0,1764238308,13669.839230799997,30.95477370000299,52843.34179752001 2025-11-27,10:11:50.000,331,11162856,109645,0,1764238309,13670.39834452999,30.771496319997823,52843.2998748 2025-11-27,10:11:51.000,331,11162825,109205,0,1764238310,13671.186492799992,29.925600720001967,52843.32782328 2025-11-27,10:11:52.000,331,11162850,109085,0,1764238311,13672.015058929996,28.367742989998078,52843.42564296 2025-11-27,10:11:53.000,331,11162864,109485,0,1764238312,13672.90425185,27.112997850003012,52843.50948840001 2025-11-27,10:11:54.000,331,11162916,109285,0,1764238313,13673.779972149998,26.471527020003123,52843.656217920005 2025-11-27,10:11:55.000,331,11162786,109445,0,1764238314,13674.44013052999,26.49972354000056,52843.87980576 2025-11-27,10:11:56.000,331,11162852,109245,0,1764238315,13674.736528169997,26.816934390000824,52844.04749664 2025-11-27,10:11:57.000,331,11162828,109445,0,1764238316,13674.44686684,26.9508678600032,52844.25711024 2025-11-27,10:11:58.000,331,11162931,109485,0,1764238317,13673.739554289998,27.049555680001504,52844.34095568001 2025-11-27,10:11:59.000,331,11162911,109365,0,1764238318,13672.93793339999,27.71922302999883,52844.40383976 2025-11-27,10:12:00.000,331,11162891,109325,0,1764238319,13672.479864319997,28.74839600999985,52844.36890416001 2025-11-27,10:12:01.000,331,11162833,109525,0,1764238320,13672.83688874999,29.100852510004188,52844.25012312001 2025-11-27,10:12:02.000,331,11162856,109245,0,1764238321,13673.591355470002,28.39593951000279,52844.08941936 2025-11-27,10:12:03.000,331,11162784,109765,0,1764238322,13674.42665791,27.063653940000222,52844.11736784 2025-11-27,10:12:04.000,331,11162792,109365,0,1764238323,13675.288905589994,25.66792620000342,52844.22217464001 2025-11-27,10:12:05.000,331,11162919,109445,0,1764238324,13675.922118729992,25.10399580000376,52844.36191704 2025-11-27,10:12:06.000,331,11162901,109685,0,1764238325,13676.501441389999,25.322518829998444,52844.53659504001 2025-11-27,10:12:07.000,331,11162839,109445,0,1764238326,13677.161599769992,25.780712280000444,52844.711273040004 2025-11-27,10:12:08.000,331,11162949,109285,0,1764238327,13678.468443910002,26.14021791000414,52844.79511848 2025-11-27,10:12:09.000,331,11162906,109405,0,1764238328,13680.058213069999,26.704148310003802,52844.95582224 2025-11-27,10:12:10.000,331,11162910,109525,0,1764238329,13681.486310789995,27.35266827000305,52845.10953888001 2025-11-27,10:12:11.000,331,11162824,109325,0,1764238330,13682.402448949993,27.874303889999283,52845.36806232 2025-11-27,10:12:12.000,331,11162834,109565,0,1764238331,13682.766209689995,28.381841250004072,52845.52876608 2025-11-27,10:12:13.000,331,11162853,109285,0,1764238332,13682.449603119989,28.840034699998796,52845.66152136001 2025-11-27,10:12:14.000,331,11162814,109445,0,1764238333,13681.142758979993,29.425112490003812,52845.87812208001 2025-11-27,10:12:15.000,331,11162905,109485,0,1764238334,13679.566462440001,30.08068158000242,52846.073761440006 2025-11-27,10:12:16.000,331,11162910,109405,0,1764238335,13678.279827229991,30.644611980002082,52846.21350384001 2025-11-27,10:12:17.000,331,11162918,109325,0,1764238336,13677.505151579993,31.215591510001104,52846.290362160005 2025-11-27,10:12:18.000,331,11162843,109605,0,1764238337,13677.249171800002,31.857062340000994,52846.34625912 2025-11-27,10:12:19.000,331,11162878,109405,0,1764238338,13677.188545010002,32.068536240003596,52846.458053040005 2025-11-27,10:12:20.000,331,11162907,109485,0,1764238339,13676.851729509995,32.082634500002314,52846.54189848 2025-11-27,10:12:21.000,331,11162883,109565,0,1764238340,13676.366715189994,32.33640318000107,52846.576834080006 2025-11-27,10:12:22.000,331,11162843,109245,0,1764238341,13676.016427069997,33.09770922000462,52846.53491136 2025-11-27,10:12:23.000,331,11162858,109205,0,1764238342,13675.753710979996,34.30311045000417,52846.41613032 2025-11-27,10:12:24.000,331,11162792,109445,0,1764238343,13675.70655681,36.192277289999765,52846.31831064 2025-11-27,10:12:25.000,331,11162881,109365,0,1764238344,13675.753710979996,38.08144413000264,52846.16459400001 2025-11-27,10:12:26.000,331,11162901,109485,0,1764238345,13675.58530323,39.3361892699977,52846.0597872 2025-11-27,10:12:27.000,331,11162906,109445,0,1764238346,13675.221542489999,39.16701014999853,52845.91305768 2025-11-27,10:12:28.000,331,11162838,109325,0,1764238347,13674.817363889997,38.31406542000332,52845.77331528 2025-11-27,10:12:29.000,331,11162894,109365,0,1764238348,13674.500757319991,37.60915242000192,52845.6754956 2025-11-27,10:12:30.000,331,11162905,109285,0,1764238349,13674.332349569995,37.235548529999505,52845.59165016001 2025-11-27,10:12:31.000,331,11162878,109285,0,1764238350,13674.089842409994,37.20735201000207,52845.40998504 2025-11-27,10:12:32.000,331,11162875,109445,0,1764238351,13673.571146540002,37.36948200000188,52845.26325552 2025-11-27,10:12:33.000,331,11162942,109445,0,1764238352,13673.03897804999,37.42587504000403,52845.13050024 2025-11-27,10:12:34.000,331,11162840,109445,0,1764238353,13672.661744689998,37.60915242000192,52844.94184800001 2025-11-27,10:12:35.000,331,11162850,109165,0,1764238354,13672.809943509994,37.919314140002825,52844.77415712001 2025-11-27,10:12:36.000,331,11162857,109285,0,1764238355,13673.113077459995,38.553735840003355,52844.5226208 2025-11-27,10:12:37.000,331,11162856,109525,0,1764238356,13673.550937610002,39.27274710000347,52844.30602008 2025-11-27,10:12:38.000,331,11162805,109645,0,1764238357,13674.32561326,39.91421793000336,52843.97762544 2025-11-27,10:12:39.000,331,11162900,109205,0,1764238358,13675.019453189998,40.132740959998046,52843.86583152001 2025-11-27,10:12:40.000,331,11162890,109365,0,1764238359,13675.080079979998,40.10454444000061,52843.6841664 2025-11-27,10:12:41.000,331,11162928,109245,0,1764238360,13674.52770256,39.85782489000121,52843.45359144 2025-11-27,10:12:42.000,331,11162896,109405,0,1764238361,13673.887753109993,39.68864577000204,52843.25795208 2025-11-27,10:12:43.000,331,11162909,109445,0,1764238362,13673.315166759996,39.730940549998195,52842.97846728001 2025-11-27,10:12:44.000,331,11162785,109445,0,1764238363,13672.884042919999,39.75208794000355,52842.78282792 2025-11-27,10:12:45.000,331,11162894,109285,0,1764238364,13672.594381589988,39.34323840000434,52842.59417568001 2025-11-27,10:12:46.000,331,11162841,109565,0,1764238365,13672.223884539992,38.61012887999823,52842.433471920005 2025-11-27,10:12:47.000,331,11162824,109245,0,1764238366,13671.82644225,37.884068489998754,52842.27276816 2025-11-27,10:12:48.000,331,11162827,109525,0,1764238367,13671.604144019999,37.37653113000124,52842.04219320001 2025-11-27,10:12:49.000,331,11162844,109445,0,1764238368,13671.80623332,37.066369410000334,52841.88847656 2025-11-27,10:12:50.000,331,11162880,109405,0,1764238369,13672.392292290002,36.883092030002445,52841.713798560006 2025-11-27,10:12:51.000,331,11162912,109445,0,1764238370,13673.16023162999,36.50948814000003,52841.56706904001 2025-11-27,10:12:52.000,331,11162847,109325,0,1764238371,13674.11678764999,36.13588425000489,52841.4133524 2025-11-27,10:12:53.000,331,11162832,109165,0,1764238372,13674.999244259998,35.797526009999274,52841.35046832001 2025-11-27,10:12:54.000,331,11162843,109445,0,1764238373,13675.854755629996,35.557855589999235,52841.23168728001 2025-11-27,10:12:55.000,331,11162893,109485,0,1764238374,13676.299352089998,35.374578210001346,52841.098932 2025-11-27,10:12:56.000,331,11162926,109685,0,1764238375,13676.252197919988,35.05736736000108,52840.973163840004 2025-11-27,10:12:57.000,331,11162904,109405,0,1764238376,13675.511203819995,34.49343696000142,52840.924254000005 2025-11-27,10:12:58.000,331,11162846,109365,0,1764238377,13674.884726989992,34.155078720003075,52840.756563120005 2025-11-27,10:12:59.000,331,11162857,109445,0,1764238378,13674.642219829992,34.289012189998175,52840.60284648 2025-11-27,10:13:00.000,331,11162818,109085,0,1764238379,13674.669165070001,34.81064781000168,52840.5050268 2025-11-27,10:13:01.000,331,11162902,109325,0,1764238380,13674.763473409992,35.25474299999769,52840.323361680006 2025-11-27,10:13:02.000,331,11162880,109325,0,1764238381,13675.100288909998,35.325234299998556,52840.14169656 2025-11-27,10:13:03.000,331,11162828,109645,0,1764238382,13675.48425858,35.388676470000064,52839.98099280001 2025-11-27,10:13:04.000,331,11162944,109405,0,1764238383,13675.69982049999,35.48736428999837,52839.88317312 2025-11-27,10:13:05.000,331,11162874,109445,0,1764238384,13675.72676574,35.423922120004136,52839.750417840005 2025-11-27,10:13:06.000,331,11162856,109405,0,1764238385,13675.34279607,35.28998865000176,52839.60368832001 2025-11-27,10:13:07.000,331,11162906,109245,0,1764238386,13674.803891269992,35.36752908000199,52839.50586864001 2025-11-27,10:13:08.000,331,11162827,109405,0,1764238387,13674.23804122999,35.71998557999905,52839.33817776001 2025-11-27,10:13:09.000,331,11162928,109605,0,1764238388,13673.948379899994,36.185228160000406,52839.21939672001 2025-11-27,10:13:10.000,331,11162849,109245,0,1764238389,13673.894489419989,36.826698990000295,52839.128564160004 2025-11-27,10:13:11.000,331,11162898,109485,0,1764238390,13674.392976359995,37.41882591000467,52839.06568008 2025-11-27,10:13:12.000,331,11162832,109405,0,1764238391,13675.33605975999,37.99685457000305,52838.981834640006 2025-11-27,10:13:13.000,331,11162852,109285,0,1764238392,13676.56206818,38.511441059999925,52839.02375736001 2025-11-27,10:13:14.000,331,11162900,109245,0,1764238393,13677.69376825999,38.63127627000358,52839.14253840001 2025-11-27,10:13:15.000,331,11162895,109645,0,1764238394,13678.670533209988,38.335212810001394,52839.345164880004 2025-11-27,10:13:16.000,331,11162808,109405,0,1764238395,13679.445208860001,37.877019359999395,52839.60368832001 2025-11-27,10:13:17.000,331,11162900,109205,0,1764238396,13679.862860079993,37.42587504000403,52839.83426328 2025-11-27,10:13:18.000,331,11162855,109405,0,1764238397,13679.842651149993,36.890141160001804,52840.050864 2025-11-27,10:13:19.000,331,11162915,109165,0,1764238398,13680.098630929999,36.69276551999792,52840.2604776 2025-11-27,10:13:20.000,331,11162911,109405,0,1764238399,13680.805943480002,37.82062632000452,52840.39323288001 2025-11-27,10:13:21.000,331,11162818,109325,0,1764238400,13681.61430067999,40.012905750001664,52840.51201392001 2025-11-27,10:13:22.000,331,11162929,109525,0,1764238401,13681.903962010001,42.212234309998166,52840.67970480001 2025-11-27,10:13:23.000,331,11162860,109725,0,1764238402,13681.587355439995,44.05910637000488,52840.854382800004 2025-11-27,10:13:24.000,331,11162888,109485,0,1764238403,13680.954142299997,45.32794976999867,52840.994125200006 2025-11-27,10:13:25.000,331,11162857,109405,0,1764238404,13680.529754769996,45.76499583000259,52841.17579032 2025-11-27,10:13:26.000,331,11162882,109405,0,1764238405,13680.37481963999,45.800241479999386,52841.31553272 2025-11-27,10:13:27.000,331,11162850,109605,0,1764238406,13680.805943480002,45.87778190999961,52841.497197840006 2025-11-27,10:13:28.000,331,11162866,109525,0,1764238407,13681.43242030999,46.06810842000414,52841.643927360004 2025-11-27,10:13:29.000,331,11162856,109485,0,1764238408,13682.193623339997,46.025813640000706,52841.692837200004 2025-11-27,10:13:30.000,331,11162839,109405,0,1764238409,13683.089552569996,45.98351886000455,52841.811618240004 2025-11-27,10:13:31.000,331,11162884,109285,0,1764238410,13683.904646079995,46.10335407000093,52841.95136064001 2025-11-27,10:13:32.000,331,11162915,109245,0,1764238411,13684.490705049997,46.251385800002026,52842.028218960004 2025-11-27,10:13:33.000,331,11162816,109405,0,1764238412,13684.820784239993,46.77302141999826,52842.16097424001 2025-11-27,10:13:34.000,331,11162856,109805,0,1764238413,13684.942037819994,47.717604839999694,52842.23783256001 2025-11-27,10:13:35.000,331,11162857,109605,0,1764238414,13684.955510439999,48.8313673800003,52842.28674240001 2025-11-27,10:13:36.000,331,11162836,109605,0,1764238415,13685.184544979995,49.966277309998986,52842.32866512001 2025-11-27,10:13:37.000,331,11162898,109445,0,1764238416,13685.33274379999,50.86856595000427,52842.3915492 2025-11-27,10:13:38.000,331,11162832,109725,0,1764238417,13685.514624169991,51.31971026999963,52842.482381760005 2025-11-27,10:13:39.000,331,11162830,109485,0,1764238418,13685.46073369,51.62987199000054,52842.53827872 2025-11-27,10:13:40.000,331,11162845,109365,0,1764238419,13685.15086342999,51.6369211199999,52842.61513704 2025-11-27,10:13:41.000,331,11162848,109445,0,1764238420,13684.807311619988,51.67216677000397,52842.73391808 2025-11-27,10:13:42.000,331,11162841,109605,0,1764238421,13684.901619959994,51.67216677000397,52842.75487944 2025-11-27,10:13:43.000,331,11162883,109445,0,1764238422,13685.555042029991,51.763805460002914,52842.768853680005 2025-11-27,10:13:44.000,331,11162825,109445,0,1764238423,13686.585697459996,52.04577065999911,52842.89462184 2025-11-27,10:13:45.000,331,11162812,109605,0,1764238424,13687.373845729999,52.18675326000084,52842.94353168 2025-11-27,10:13:46.000,331,11162823,109285,0,1764238425,13687.48836299999,51.89773892999801,52842.99244152 2025-11-27,10:13:47.000,331,11162917,109605,0,1764238426,13686.868622479997,51.60872460000246,52842.99942864001 2025-11-27,10:13:48.000,331,11162911,109565,0,1764238427,13686.100683139994,51.256268099998124,52842.9505188 2025-11-27,10:13:49.000,331,11162803,109525,0,1764238428,13685.541569410001,51.108236370004306,52843.01340288 2025-11-27,10:13:50.000,331,11162810,109285,0,1764238429,13685.447261069996,51.115285500003665,52842.9505188 2025-11-27,10:13:51.000,331,11162839,109325,0,1764238430,13685.871648599998,50.80512378000276,52842.9155832 2025-11-27,10:13:52.000,331,11162843,109365,0,1764238431,13686.585697459996,50.36807771999884,52842.887634720006 2025-11-27,10:13:53.000,331,11162821,109205,0,1764238432,13687.872332669991,49.740705149997666,52842.88064760001 2025-11-27,10:13:54.000,331,11162876,109445,0,1764238433,13689.771972089999,49.444641690002754,52842.92257032 2025-11-27,10:13:55.000,331,11162835,109525,0,1764238434,13691.658138890001,49.627919070000644,52842.92955744001 2025-11-27,10:13:56.000,331,11162912,109565,0,1764238435,13693.106445539997,50.551355100004,52843.04135136 2025-11-27,10:13:57.000,331,11162826,109285,0,1764238436,13693.800285469995,52.41232542000216,52843.04833848001 2025-11-27,10:13:58.000,331,11162876,109245,0,1764238437,13693.517360449994,54.830177010000625,52842.99942864001 2025-11-27,10:13:59.000,331,11162827,109405,0,1764238438,13692.702266939996,56.64180342000327,52843.006415760006 2025-11-27,10:14:00.000,331,11162892,109125,0,1764238439,13691.779392470002,57.05770209000184,52843.006415760006 2025-11-27,10:14:01.000,331,11162931,109245,0,1764238440,13691.23375136,56.338690830001724,52842.99942864001 2025-11-27,10:14:02.000,331,11162851,109445,0,1764238441,13690.944090029989,55.16853524999897,52842.94353168 2025-11-27,10:14:03.000,331,11162900,109525,0,1764238442,13690.883463239988,54.2591974800016,52842.89462184 2025-11-27,10:14:04.000,331,11162834,109525,0,1764238443,13690.971035269999,53.80805315999896,52842.78981504001 2025-11-27,10:14:05.000,331,11162872,109565,0,1764238444,13691.34826862999,53.603628390002996,52842.75487944 2025-11-27,10:14:06.000,331,11162907,109285,0,1764238445,13691.792865089992,53.58248099999764,52842.69199536001 2025-11-27,10:14:07.000,331,11162906,109445,0,1764238446,13692.40586929999,53.94198663000134,52842.59417568001 2025-11-27,10:14:08.000,331,11162822,109245,0,1764238447,13692.77636635,54.823127880001266,52842.48936888 2025-11-27,10:14:09.000,331,11162892,109605,0,1764238448,13692.34524250999,55.93689042000187,52842.384562080006 2025-11-27,10:14:10.000,331,11162838,109525,0,1764238449,13691.018189439994,56.76163862999965,52842.195909840004 2025-11-27,10:14:11.000,331,11162901,109285,0,1764238450,13689.307166699997,56.93786687999818,52842.04219320001 2025-11-27,10:14:12.000,331,11162926,109405,0,1764238451,13687.67024336999,56.36688734999916,52841.78366976001 2025-11-27,10:14:13.000,331,11162904,109285,0,1764238452,13686.39708078,55.119191340003454,52841.58104328 2025-11-27,10:14:14.000,331,11162805,109565,0,1764238453,13685.15759974,53.4908423099987,52841.21771304 2025-11-27,10:14:15.000,331,11162825,109525,0,1764238454,13684.07305382999,51.85544415000186,52841.07098352 2025-11-27,10:14:16.000,331,11162914,109245,0,1764238455,13683.156915669992,50.29053728999861,52840.77053736 2025-11-27,10:14:17.000,331,11162847,109405,0,1764238456,13682.584329319994,49.14152910000121,52840.539962400006 2025-11-27,10:14:18.000,331,11162813,109605,0,1764238457,13682.092578689997,48.07711047000339,52840.23252912 2025-11-27,10:14:19.000,331,11162843,109525,0,1764238458,13681.80291736,47.20301835000282,52839.99496704 2025-11-27,10:14:20.000,331,11162879,109365,0,1764238459,13681.809653669996,46.660235340001236,52839.67355952001 2025-11-27,10:14:21.000,331,11162850,109365,0,1764238460,13682.213832269998,46.3853192700044,52839.415036080005 2025-11-27,10:14:22.000,331,11162892,109485,0,1764238461,13682.948090059996,46.307778840004175,52839.12157704001 2025-11-27,10:14:23.000,331,11162829,109325,0,1764238462,13683.621721059993,46.62498969000444,52838.793182400004 2025-11-27,10:14:24.000,331,11162840,109605,0,1764238463,13683.93159131999,47.069084880000446,52838.47177488001 2025-11-27,10:14:25.000,331,11162845,109205,0,1764238464,13683.709293089989,47.23826399999962,52838.2691484 2025-11-27,10:14:26.000,331,11162892,109365,0,1764238465,13683.197333529992,46.906954890000634,52837.96870224001 2025-11-27,10:14:27.000,331,11162924,109245,0,1764238466,13682.71231920999,46.28663144999882,52837.65428184 2025-11-27,10:14:28.000,331,11162810,109285,0,1764238467,13682.301404299993,45.55352192999999,52837.38877128 2025-11-27,10:14:29.000,331,11162896,109445,0,1764238468,13681.877016769991,44.91910022999946,52837.24204176 2025-11-27,10:14:30.000,331,11162894,109405,0,1764238469,13681.317903039999,44.411562870001944,52836.94159560001 2025-11-27,10:14:31.000,331,11162856,109445,0,1764238470,13680.46239167,44.34107157000108,52836.6621108 2025-11-27,10:14:32.000,331,11162852,109285,0,1764238471,13679.465417790001,44.813363280001795,52836.37563888 2025-11-27,10:14:33.000,331,11162899,109285,0,1764238472,13678.643587969993,45.631062360000215,52836.012308640005 2025-11-27,10:14:34.000,331,11162795,109445,0,1764238473,13678.158573649991,45.976469729997916,52835.64199128 2025-11-27,10:14:35.000,331,11162913,109365,0,1764238474,13678.02384745,45.53942367000127,52835.37648072 2025-11-27,10:14:36.000,331,11162909,109485,0,1764238475,13677.90259387,44.319924180003,52835.07603456001 2025-11-27,10:14:37.000,331,11162894,109525,0,1764238476,13677.633141469989,42.677476889999525,52834.80353688 2025-11-27,10:14:38.000,331,11162902,109485,0,1764238477,13677.330007520002,41.08437350999884,52834.52405208001 2025-11-27,10:14:39.000,331,11162809,109405,0,1764238478,13677.296325969997,40.005856620002305,52834.265528640004 2025-11-27,10:14:40.000,331,11162842,109645,0,1764238479,13677.343480139993,39.65340011999797,52833.937134 2025-11-27,10:14:41.000,331,11162815,109405,0,1764238480,13677.377161689998,39.63225272999989,52833.615726480006 2025-11-27,10:14:42.000,331,11162903,109645,0,1764238481,13677.397370619998,40.062249660004454,52833.329254560005 2025-11-27,10:14:43.000,331,11162830,109445,0,1764238482,13677.141390839992,40.80945744000201,52833.042782640005 2025-11-27,10:14:44.000,331,11162910,109365,0,1764238483,13676.319561019998,41.19715959000314,52832.80522056 2025-11-27,10:14:45.000,331,11162793,109365,0,1764238484,13675.31585082999,41.098471770004835,52832.5746456 2025-11-27,10:14:46.000,331,11162832,109245,0,1764238485,13674.608538280001,40.66142571000091,52832.33708352 2025-11-27,10:14:47.000,331,11162955,109245,0,1764238486,13674.38624005,40.2878218199985,52832.12746992001 2025-11-27,10:14:48.000,331,11162816,109325,0,1764238487,13675.174388319989,40.125691829998686,52831.987727520005 2025-11-27,10:14:49.000,331,11162891,109245,0,1764238488,13676.420605669999,40.06929879000381,52831.8060624 2025-11-27,10:14:50.000,331,11162864,109325,0,1764238489,13677.767867669994,40.07634792000317,52831.74317832001 2025-11-27,10:14:51.000,331,11162806,109525,0,1764238490,13678.529070700002,40.16093748000276,52831.68728136 2025-11-27,10:14:52.000,331,11162884,109485,0,1764238491,13678.454971289997,39.963561839998874,52831.70824272 2025-11-27,10:14:53.000,331,11162884,109525,0,1764238492,13677.95648434999,39.2375014499994,52831.8060624 2025-11-27,10:14:54.000,331,11162826,109325,0,1764238493,13677.410843240003,38.455048019997776,52831.79907528 2025-11-27,10:14:55.000,331,11162860,109445,0,1764238494,13677.154863459997,37.933412400001544,52831.77811392 2025-11-27,10:14:56.000,331,11162805,109365,0,1764238495,13676.90561999,38.07439500000328,52831.78510104 2025-11-27,10:14:57.000,331,11162853,108885,0,1764238496,13676.57554079999,39.11061711000366,52831.750165440004 2025-11-27,10:14:58.000,331,11162797,109605,0,1764238497,13676.029899690002,40.79535918000329,52831.66632 2025-11-27,10:14:59.000,331,11162829,109405,0,1764238498,13675.221542489999,42.47305212000356,52831.59644880001 2025-11-27,10:15:00.000,331,11162867,109245,0,1764238499,13674.26498647,43.544519880000735,52831.5615132 2025-11-27,10:15:01.000,331,11162822,109565,0,1764238500,13673.436420339996,43.33304597999813,52831.51959048 2025-11-27,10:15:02.000,331,11162854,109245,0,1764238501,13673.09960483999,42.07125171000371,52831.58946168 2025-11-27,10:15:03.000,331,11162859,109605,0,1764238502,13673.10634115,40.47814833000302,52831.59644880001 2025-11-27,10:15:04.000,331,11162781,109445,0,1764238503,13673.369057240001,38.87799582000298,52831.63837152 2025-11-27,10:15:05.000,331,11162871,109405,0,1764238504,13673.793444769988,37.7289876299983,52831.58946168 2025-11-27,10:15:06.000,331,11162857,109285,0,1764238505,13674.05616085999,37.40472764999868,52831.554526080006 2025-11-27,10:15:07.000,331,11162884,109365,0,1764238506,13674.130260269994,37.78538067000045,52831.47766776001 2025-11-27,10:15:08.000,331,11162849,109285,0,1764238507,13674.11678764999,38.447998889998416,52831.40779656001 2025-11-27,10:15:09.000,331,11162843,109445,0,1764238508,13674.12352396,39.21635406000132,52831.386835200006 2025-11-27,10:15:10.000,331,11162872,109445,0,1764238509,13674.251513849995,39.963561839998874,52831.37286096 2025-11-27,10:15:11.000,331,11162879,109565,0,1764238510,13674.20435968,40.640278320002835,52831.2820284 2025-11-27,10:15:12.000,331,11162880,109285,0,1764238511,13673.827126319993,41.042078730002686,52831.15626024 2025-11-27,10:15:13.000,331,11162908,109325,0,1764238512,13673.429684030001,41.34519132000423,52831.07241480001 2025-11-27,10:15:14.000,331,11162884,109365,0,1764238513,13673.301694139991,41.74699173000408,52830.91869816 2025-11-27,10:15:15.000,331,11162805,109765,0,1764238514,13673.719345359998,42.085349970002426,52830.70209744 2025-11-27,10:15:16.000,331,11162913,109405,0,1764238515,13674.520966249991,42.57173994000186,52830.49248384 2025-11-27,10:15:17.000,331,11162889,109445,0,1764238516,13675.672875259996,42.76911557999847,52830.34575432 2025-11-27,10:15:18.000,331,11162846,109405,0,1764238517,13676.85846581999,42.38141343000461,52830.25492176001 2025-11-27,10:15:19.000,331,11162832,109405,0,1764238518,13677.511887889988,41.35928958000295,52830.17107632 2025-11-27,10:15:20.000,331,11162906,109285,0,1764238519,13677.565778369993,40.04815139999846,52830.17806344 2025-11-27,10:15:21.000,331,11162821,109565,0,1764238520,13677.464733719993,39.04717494000215,52830.1291536 2025-11-27,10:15:22.000,331,11162894,109405,0,1764238521,13677.195281319997,38.46209715000441,52830.06626952001 2025-11-27,10:15:23.000,331,11162896,109765,0,1764238522,13676.750684859995,38.1871810800003,52830.024346800004 2025-11-27,10:15:24.000,331,11162847,109325,0,1764238523,13675.969272900002,38.36340932999883,52829.9544756 2025-11-27,10:15:25.000,331,11162874,109445,0,1764238524,13675.288905589994,38.77225886999804,52829.87063016001 2025-11-27,10:15:26.000,331,11162805,109525,0,1764238525,13674.541175179991,39.43487709000328,52829.87063016001 2025-11-27,10:15:27.000,331,11162804,109485,0,1764238526,13673.672191190002,40.44290267999895,52829.76582336 2025-11-27,10:15:28.000,331,11162818,109245,0,1764238527,13673.497047129997,41.7610899900028,52829.61210672001 2025-11-27,10:15:29.000,331,11162870,109325,0,1764238528,13674.18415075,42.557641680003144,52829.48633856 2025-11-27,10:15:30.000,331,11162946,109485,0,1764238529,13674.958826399998,42.79026297000382,52829.39550600001 2025-11-27,10:15:31.000,331,11162861,109325,0,1764238530,13675.363005,42.76206644999911,52829.36755752001 2025-11-27,10:15:32.000,331,11162881,109205,0,1764238531,13675.235015109989,42.69862428000488,52829.32563480001 2025-11-27,10:15:33.000,331,11162887,109325,0,1764238532,13674.979035329998,42.61403471999802,52829.33262192 2025-11-27,10:15:34.000,331,11162934,109365,0,1764238533,13674.689374000001,42.275676479999674,52829.26275072 2025-11-27,10:15:35.000,331,11162888,109445,0,1764238534,13674.352558499995,41.80338476999896,52829.24178936 2025-11-27,10:15:36.000,331,11162946,109605,0,1764238535,13673.941643589998,41.408633489998465,52829.14396968 2025-11-27,10:15:37.000,331,11162874,109445,0,1764238536,13673.786708459993,40.9574891700031,52828.9762788 2025-11-27,10:15:38.000,331,11162848,109325,0,1764238537,13673.651982260002,40.33011660000193,52828.850510640004 2025-11-27,10:15:39.000,331,11162821,109405,0,1764238538,13673.557673919997,39.74503881000419,52828.71076824 2025-11-27,10:15:40.000,331,11162900,109525,0,1764238539,13673.321903069991,39.420778830004565,52828.585000080006 2025-11-27,10:15:41.000,331,11162804,109325,0,1764238540,13673.12655008,39.202255800002604,52828.36141224001 2025-11-27,10:15:42.000,331,11162837,109485,0,1764238541,13673.24106734999,38.80045539000275,52828.228656960004 2025-11-27,10:15:43.000,331,11162837,109445,0,1764238542,13673.860807869998,38.63127627000358,52828.01904336 2025-11-27,10:15:44.000,331,11162832,109445,0,1764238543,13675.133970459989,38.93438885999785,52827.78148128 2025-11-27,10:15:45.000,331,11162840,109565,0,1764238544,13677.060555119991,39.611105340001814,52827.627764640005 2025-11-27,10:15:46.000,331,11162916,109445,0,1764238545,13678.832204649989,40.858801350004796,52827.48802224 2025-11-27,10:15:47.000,331,11162833,109445,0,1764238546,13679.667507090002,42.51534689999971,52827.41815104 2025-11-27,10:15:48.000,331,11162821,109245,0,1764238547,13679.458681479991,43.70664987000055,52827.41815104 2025-11-27,10:15:49.000,331,11162840,109605,0,1764238548,13678.825468339994,44.27762939999957,52827.43212528001 2025-11-27,10:15:50.000,331,11162893,109405,0,1764238549,13677.83523076999,44.61598763999791,52827.38321544001 2025-11-27,10:15:51.000,331,11162907,109485,0,1764238550,13676.750684859995,45.24336020999908,52827.38321544001 2025-11-27,10:15:52.000,331,11162871,109605,0,1764238551,13675.187860939994,46.04696102999878,52827.29937 2025-11-27,10:15:53.000,331,11162881,108925,0,1764238552,13673.429684030001,46.58974404000037,52827.16661472001 2025-11-27,10:15:54.000,331,11162833,109485,0,1764238553,13671.550253539994,46.45581056999799,52826.95001400001 2025-11-27,10:15:55.000,331,11162849,109245,0,1764238554,13670.290563569994,45.440735850002966,52826.81725872 2025-11-27,10:15:56.000,331,11162891,109405,0,1764238555,13669.920066519997,43.79123943000013,52826.65655496 2025-11-27,10:15:57.000,331,11162900,109365,0,1764238556,13670.176046299988,42.24747996000224,52826.4609156 2025-11-27,10:15:58.000,331,11162886,109365,0,1764238557,13670.795786819996,41.26060176000465,52826.31418608 2025-11-27,10:15:59.000,331,11162817,109405,0,1764238558,13671.489626749993,40.640278320002835,52826.24431488 2025-11-27,10:16:00.000,331,11162847,109405,0,1764238559,13671.98137737999,39.956512709999515,52826.20239216 2025-11-27,10:16:01.000,331,11162793,109325,0,1764238560,13672.1295762,38.97668364000128,52826.118546720005 2025-11-27,10:16:02.000,331,11162833,109285,0,1764238561,13672.035267859996,37.80652805999853,52826.05566264 2025-11-27,10:16:03.000,331,11162877,109285,0,1764238562,13672.183466679991,36.22047381000448,52826.05566264 2025-11-27,10:16:04.000,331,11162898,109325,0,1764238563,13672.634799449988,34.32425784000225,52825.95784296 2025-11-27,10:16:05.000,331,11162814,109045,0,1764238564,13673.335375689996,32.59722098999919,52825.9368816 2025-11-27,10:16:06.000,331,11162904,109605,0,1764238565,13673.874280489988,31.222640640000463,52825.90893312 2025-11-27,10:16:07.000,331,11162826,109325,0,1764238566,13674.170678129994,30.43313807999948,52825.89495888001 2025-11-27,10:16:08.000,331,11162839,109605,0,1764238567,13674.291931709995,30.151172880003287,52825.82508768001 2025-11-27,10:16:09.000,331,11162905,109445,0,1764238568,13674.049424549994,30.20756591999816,52825.72726800001 2025-11-27,10:16:10.000,331,11162816,109285,0,1764238569,13673.402738789991,30.045435929998348,52825.629448319996 2025-11-27,10:16:11.000,331,11162844,109405,0,1764238570,13672.533754800002,29.742323340004077,52825.53162864 2025-11-27,10:16:12.000,331,11162866,109325,0,1764238571,13671.583935089999,29.587242480003624,52825.50368016 2025-11-27,10:16:13.000,331,11162829,109125,0,1764238572,13670.714951099995,29.580193350004265,52825.4128476 2025-11-27,10:16:14.000,331,11162791,109485,0,1764238573,13670.324245119999,29.474456399999326,52825.27310520001 2025-11-27,10:16:15.000,331,11162790,109485,0,1764238574,13670.795786819996,29.375768580001022,52825.161311280004 2025-11-27,10:16:16.000,331,11162863,109325,0,1764238575,13671.671507119994,29.685930300001928,52825.0984272 2025-11-27,10:16:17.000,331,11162870,109685,0,1764238576,13672.560700039998,30.43313807999948,52825.07746584 2025-11-27,10:16:18.000,331,11162851,109245,0,1764238577,13673.449892960001,31.391819759999635,52825.05650448001 2025-11-27,10:16:19.000,331,11162847,109285,0,1764238578,13674.022479309999,32.258862750000844,52825.00060752 2025-11-27,10:16:20.000,331,11162899,109445,0,1764238579,13673.934907279989,33.09770922000462,52824.98663328001 2025-11-27,10:16:21.000,331,11162890,109525,0,1764238580,13673.321903069991,33.63344309999957,52824.87483936 2025-11-27,10:16:22.000,331,11162882,109365,0,1764238581,13672.540491109998,34.04229263999878,52824.86785224001 2025-11-27,10:16:23.000,331,11162908,109725,0,1764238582,13671.934223209995,34.59917390999908,52824.790993919996 2025-11-27,10:16:24.000,331,11162829,109485,0,1764238583,13671.752342839995,35.76228036000248,52824.6442644 2025-11-27,10:16:25.000,331,11162862,109485,0,1764238584,13671.550253539994,37.101615060004406,52824.54644472 2025-11-27,10:16:26.000,331,11162828,109645,0,1764238585,13670.863149919991,38.17308282000158,52824.50452200001 2025-11-27,10:16:27.000,331,11162915,109285,0,1764238586,13669.805549249992,38.62422714000422,52824.33683112001 2025-11-27,10:16:28.000,331,11162851,109565,0,1764238587,13668.815311680002,38.57488323000143,52824.329844 2025-11-27,10:16:29.000,331,11162807,109445,0,1764238588,13668.485232489991,38.62422714000422,52824.1901016 2025-11-27,10:16:30.000,331,11162832,109445,0,1764238589,13668.599749759996,38.86389756000426,52824.09228192 2025-11-27,10:16:31.000,331,11162837,109565,0,1764238590,13668.721003339997,38.786357130004035,52824.05035920001 2025-11-27,10:16:32.000,331,11162893,109565,0,1764238591,13668.997192049988,38.19423020999966,52823.96651376 2025-11-27,10:16:33.000,331,11162926,109605,0,1764238592,13669.313798619994,37.468169820000185,52823.9455524 2025-11-27,10:16:34.000,331,11162903,109605,0,1764238593,13669.637141499996,36.74915856000007,52824.00144936001 2025-11-27,10:16:35.000,331,11162829,109245,0,1764238594,13669.731449840001,36.09358947000146,52823.95952664001 2025-11-27,10:16:36.000,331,11162821,109205,0,1764238595,13670.149101059993,35.80457513999863,52823.9455524 2025-11-27,10:16:37.000,331,11162816,109245,0,1764238596,13670.775577889995,35.76228036000248,52823.85471984 2025-11-27,10:16:38.000,331,11162811,109365,0,1764238597,13671.61761663999,36.016049040001235,52823.86869408 2025-11-27,10:16:39.000,331,11162791,109405,0,1764238598,13672.149785130001,36.706863780003914,52823.91760392 2025-11-27,10:16:40.000,331,11162936,109405,0,1764238599,13672.331665500002,37.5950541600032,52823.96651376 2025-11-27,10:16:41.000,331,11162898,109245,0,1764238600,13672.351874430002,38.76520973999868,52823.95952664001 2025-11-27,10:16:42.000,331,11162850,109325,0,1764238601,13672.116103579996,39.822579240004416,52823.987475120004 2025-11-27,10:16:43.000,331,11162858,109605,0,1764238602,13671.408791029993,40.640278320002835,52824.04337208 2025-11-27,10:16:44.000,331,11162835,109525,0,1764238603,13670.108683199993,40.90109613000095,52824.05035920001 2025-11-27,10:16:45.000,331,11162911,109525,0,1764238604,13668.936565259988,40.865850480004156,52824.12721752001 2025-11-27,10:16:46.000,331,11162909,109405,0,1764238605,13668.28314318999,40.56273789000261,52824.07830768001 2025-11-27,10:16:47.000,331,11162809,109565,0,1764238606,13668.027163409999,39.97061096999823,52824.06433344 2025-11-27,10:16:48.000,331,11162819,109765,0,1764238607,13667.845283039998,38.955536250003206,52823.96651376 2025-11-27,10:16:49.000,331,11162796,109205,0,1764238608,13667.468049679992,37.862921100000676,52823.91760392 2025-11-27,10:16:50.000,331,11162862,109565,0,1764238609,13666.96282642999,36.594077699999616,52823.75690016 2025-11-27,10:16:51.000,331,11162904,109125,0,1764238610,13666.518229969988,35.44506951000221,52823.52632520001 2025-11-27,10:16:52.000,331,11162845,109205,0,1764238611,13665.96585254999,34.42294566000055,52823.40754416001 2025-11-27,10:16:53.000,331,11162914,109205,0,1764238612,13665.507783469999,33.337379640004656,52823.23985328001 2025-11-27,10:16:54.000,331,11162858,109325,0,1764238613,13665.191176899993,32.49853317000088,52823.107098 2025-11-27,10:16:55.000,331,11162779,109205,0,1764238614,13665.319166789988,32.16017493000254,52822.89049728 2025-11-27,10:16:56.000,331,11162887,109405,0,1764238615,13665.83112635,32.082634500002314,52822.68787080001 2025-11-27,10:16:57.000,331,11162867,109445,0,1764238616,13666.76073712999,32.258862750000844,52822.46428296 2025-11-27,10:16:58.000,331,11162895,109365,0,1764238617,13667.852019349993,32.68181054999877,52822.2686436 2025-11-27,10:16:59.000,331,11162795,109445,0,1764238618,13668.875938470002,33.125905740002054,52822.142875440004 2025-11-27,10:17:00.000,331,11162861,109565,0,1764238619,13669.42831589,33.40787093999825,52822.10095272 2025-11-27,10:17:01.000,331,11162810,109285,0,1764238620,13669.515887919995,33.66163962000428,52822.01012016 2025-11-27,10:17:02.000,331,11162878,109325,0,1764238621,13669.354216479995,33.7744257000013,52821.975184560004 2025-11-27,10:17:03.000,331,11162901,109485,0,1764238622,13669.354216479995,33.985899600003904,52821.996145920006 2025-11-27,10:17:04.000,331,11162916,109205,0,1764238623,13669.771867700001,34.380650880004396,52822.08697848001 2025-11-27,10:17:05.000,331,11162856,109445,0,1764238624,13670.492652869994,34.90228650000063,52822.1289012 2025-11-27,10:17:06.000,331,11162818,109285,0,1764238625,13671.267328519993,35.33933256000455,52822.24768224 2025-11-27,10:17:07.000,331,11162838,109525,0,1764238626,13672.318192879997,35.69178906000161,52822.30357920001 2025-11-27,10:17:08.000,331,11162829,109365,0,1764238627,13673.389266170001,36.41080032000173,52822.30357920001 2025-11-27,10:17:09.000,331,11162895,109725,0,1764238628,13674.083106099999,37.29899070000101,52822.34550192 2025-11-27,10:17:10.000,331,11162897,109605,0,1764238629,13674.211095989995,37.89816675000475,52822.35248904001 2025-11-27,10:17:11.000,331,11162838,109325,0,1764238630,13674.20435968,37.83472458000324,52822.49223144001 2025-11-27,10:17:12.000,331,11162866,109525,0,1764238631,13674.17741443999,37.15095896999992,52822.63896096001 2025-11-27,10:17:13.000,331,11162824,109405,0,1764238632,13674.15720550999,36.56588118000218,52822.764729120005 2025-11-27,10:17:14.000,331,11162837,109245,0,1764238633,13673.678927499997,36.26981771999999,52822.93940712 2025-11-27,10:17:15.000,331,11162905,109445,0,1764238634,13673.16696794,36.5447337900041,52823.051201040005 2025-11-27,10:17:16.000,331,11162925,109325,0,1764238635,13672.890779229994,37.08046766999905,52823.1769692 2025-11-27,10:17:17.000,331,11162815,109445,0,1764238636,13672.749316719994,37.71488936999958,52823.337672960006 2025-11-27,10:17:18.000,331,11162829,109525,0,1764238637,13672.628063139993,38.19423020999966,52823.4913896 2025-11-27,10:17:19.000,331,11162908,109325,0,1764238638,13672.264302399992,38.532588449998,52823.721964560005 2025-11-27,10:17:20.000,331,11162833,109285,0,1764238639,13671.375109479988,38.567834100002074,52823.8756812 2025-11-27,10:17:21.000,331,11162844,109325,0,1764238640,13670.52633442,38.01800196000113,52824.00144936001 2025-11-27,10:17:22.000,331,11162927,109245,0,1764238641,13669.785340319992,37.39767851999932,52824.120230399996 2025-11-27,10:17:23.000,331,11162840,109605,0,1764238642,13669.475470059995,37.21440114000143,52824.16215312 2025-11-27,10:17:24.000,331,11162916,109245,0,1764238643,13669.872912350002,37.53161199000169,52824.12721752001 2025-11-27,10:17:25.000,331,11162926,109325,0,1764238644,13671.112393390002,38.35636019999947,52824.09926904001 2025-11-27,10:17:26.000,331,11162957,109325,0,1764238645,13672.533754800002,39.84372663000249,52824.07830768001 2025-11-27,10:17:27.000,331,11162898,109245,0,1764238646,13673.369057240001,40.858801350004796,52824.11324328 2025-11-27,10:17:28.000,331,11162937,109605,0,1764238647,13673.22085841999,40.999783949999255,52824.16914024001 2025-11-27,10:17:29.000,331,11162822,109525,0,1764238648,13672.230620850001,39.99175836000359,52824.21805008001 2025-11-27,10:17:30.000,331,11162839,109605,0,1764238649,13670.964194569991,38.158984560002864,52824.30888264 2025-11-27,10:17:31.000,331,11162879,109325,0,1764238650,13669.805549249992,36.07949121000274,52824.343818240006 2025-11-27,10:17:32.000,331,11162902,109765,0,1764238651,13669.003928359998,34.46524044000398,52824.3997152 2025-11-27,10:17:33.000,331,11162812,109405,0,1764238652,13668.444814629991,33.64049222999893,52824.287921279996 2025-11-27,10:17:34.000,331,11162843,109605,0,1764238653,13668.296615809995,33.252790079997794,52824.13420464 2025-11-27,10:17:35.000,331,11162886,109365,0,1764238654,13668.30335211999,33.217544430001,52823.89664256 2025-11-27,10:17:36.000,331,11162851,109445,0,1764238655,13668.653640240002,33.675737880003,52823.652093360004 2025-11-27,10:17:37.000,331,11162900,109245,0,1764238656,13669.253171829994,34.09163655000157,52823.45645400001 2025-11-27,10:17:38.000,331,11162877,109405,0,1764238657,13670.007638549992,34.4793387000027,52823.267801760005 2025-11-27,10:17:39.000,331,11162833,109245,0,1764238658,13670.78231419999,34.690812599998026,52823.03023968 2025-11-27,10:17:40.000,331,11162894,109245,0,1764238659,13671.402054719998,34.95867954000278,52822.883510160005 2025-11-27,10:17:41.000,331,11162870,109445,0,1764238660,13671.74560653,35.25474299999769,52822.78569048001 2025-11-27,10:17:42.000,331,11162827,109445,0,1764238661,13671.833178559995,35.557855589999235,52822.6529352 2025-11-27,10:17:43.000,331,11162838,109405,0,1764238662,13671.610880329994,35.797526009999274,52822.56908976001 2025-11-27,10:17:44.000,331,11162827,109285,0,1764238663,13671.179756489997,35.846869920002064,52822.44332160001 2025-11-27,10:17:45.000,331,11162864,109605,0,1764238664,13670.964194569991,35.85391905000142,52822.35947616 2025-11-27,10:17:46.000,331,11162842,109245,0,1764238665,13670.863149919991,36.26276859000063,52822.331527680006 2025-11-27,10:17:47.000,331,11162837,109565,0,1764238666,13670.53980703999,37.0381728900029,52822.41537312 2025-11-27,10:17:48.000,331,11162820,109325,0,1764238667,13669.812285560001,38.377507590004825,52822.35947616 2025-11-27,10:17:49.000,331,11162856,109325,0,1764238668,13669.091500389994,40.27372355999978,52822.45729584 2025-11-27,10:17:50.000,331,11162916,109125,0,1764238669,13668.579540829996,42.099448230001144,52822.43633448 2025-11-27,10:17:51.000,331,11162833,109405,0,1764238670,13667.845283039998,43.26255468000454,52822.478257200004 2025-11-27,10:17:52.000,331,11162894,109645,0,1764238671,13667.016716909995,43.551569010000094,52822.5131928 2025-11-27,10:17:53.000,331,11162850,109245,0,1764238672,13666.396976390002,43.23435815999983,52822.56210264 2025-11-27,10:17:54.000,331,11162852,109165,0,1764238673,13666.235304950002,42.684526019998884,52822.52017992001 2025-11-27,10:17:55.000,331,11162826,109365,0,1764238674,13666.430657939993,42.050104319998354,52822.50620568 2025-11-27,10:17:56.000,331,11162892,109445,0,1764238675,13666.767473439999,41.69764782000129,52822.45030872001 2025-11-27,10:17:57.000,331,11162910,109565,0,1764238676,13667.279432999996,41.73289346999809,52822.408386 2025-11-27,10:17:58.000,331,11162836,109445,0,1764238677,13667.535412780002,41.916170850003255,52822.35248904001 2025-11-27,10:17:59.000,331,11162800,109605,0,1764238678,13667.602775879997,41.83863042000303,52822.331527680006 2025-11-27,10:18:00.000,331,11162850,109525,0,1764238679,13667.299641929996,41.6624021700045,52822.310566320004 2025-11-27,10:18:01.000,331,11162913,109245,0,1764238680,13666.477812110003,41.55666521999956,52822.18479816001 2025-11-27,10:18:02.000,331,11162845,109405,0,1764238681,13665.292221549993,41.43683001000318,52822.13588832001 2025-11-27,10:18:03.000,331,11162857,109245,0,1764238682,13664.38281969999,40.94339091000438,52821.9542232 2025-11-27,10:18:04.000,331,11162907,109325,0,1764238683,13663.938223240002,40.44995180999831,52821.84941640001 2025-11-27,10:18:05.000,331,11162897,109365,0,1764238684,13663.480154159995,40.358313119999366,52821.85640352 2025-11-27,10:18:06.000,331,11162797,109325,0,1764238685,13663.26459223999,40.238477910002985,52821.975184560004 2025-11-27,10:18:07.000,331,11162834,109405,0,1764238686,13663.43299999,39.62520360000053,52822.07999136 2025-11-27,10:18:08.000,331,11162921,109325,0,1764238687,13664.005586339998,38.70881670000381,52822.25466936001 2025-11-27,10:18:09.000,331,11162896,109685,0,1764238688,13664.867834019991,38.06029674000456,52822.40139888001 2025-11-27,10:18:10.000,331,11162903,109445,0,1764238689,13665.554937639994,37.77833154000109,52822.45729584 2025-11-27,10:18:11.000,331,11162846,109365,0,1764238690,13665.88501682999,37.475218949999544,52822.548128400005 2025-11-27,10:18:12.000,331,11162909,109245,0,1764238691,13665.90522575999,36.93243593999796,52822.63197384 2025-11-27,10:18:13.000,331,11162920,109565,0,1764238692,13665.75029063,36.14998251000361,52822.583064 2025-11-27,10:18:14.000,331,11162939,109405,0,1764238693,13665.64924598,35.3181851699992,52822.60402536 2025-11-27,10:18:15.000,331,11162821,109285,0,1764238694,13665.595355499994,34.64146869000251,52822.49223144001 2025-11-27,10:18:16.000,331,11162901,109485,0,1764238695,13665.56167394999,34.23966828000266,52822.49223144001 2025-11-27,10:18:17.000,331,11162878,109245,0,1764238696,13665.224858449998,34.380650880004396,52822.45030872001 2025-11-27,10:18:18.000,331,11162847,109205,0,1764238697,13665.224858449998,34.73310738000146,52822.408386 2025-11-27,10:18:19.000,331,11162860,109485,0,1764238698,13665.68966384,35.212448220001534,52822.331527680006 2025-11-27,10:18:20.000,331,11162790,109645,0,1764238699,13666.316140670002,35.74818210000376,52822.37345040001 2025-11-27,10:18:21.000,331,11162884,109405,0,1764238700,13666.619274619989,36.34735815000022,52822.47127008001 2025-11-27,10:18:22.000,331,11162894,109605,0,1764238701,13666.538438899988,37.02407463000418,52822.597038240005 2025-11-27,10:18:23.000,331,11162917,109285,0,1764238702,13666.370031149992,37.76423328000237,52822.77870336001 2025-11-27,10:18:24.000,331,11162846,109365,0,1764238703,13666.592329379993,38.75111147999996,52822.99530408001 2025-11-27,10:18:25.000,331,11162830,109165,0,1764238704,13667.474785990002,40.358313119999366,52823.11408512001 2025-11-27,10:18:26.000,331,11162908,109565,0,1764238705,13668.687321789992,42.508297770000354,52823.32369872 2025-11-27,10:18:27.000,331,11162917,109685,0,1764238706,13669.515887919995,44.29172765999829,52823.49837672001 2025-11-27,10:18:28.000,331,11162916,109405,0,1764238707,13669.556305779995,44.89795284000138,52823.68702896 2025-11-27,10:18:29.000,331,11162915,109285,0,1764238708,13669.037609909989,44.221236360004696,52823.770874400005 2025-11-27,10:18:30.000,331,11162899,109165,0,1764238709,13668.43134201,43.1568177299996,52823.79882288 2025-11-27,10:18:31.000,331,11162850,109325,0,1764238710,13668.00021816999,42.28977473999839,52823.840745600006 2025-11-27,10:18:32.000,331,11162909,109485,0,1764238711,13667.730765769993,41.866826940000465,52823.83375848001 2025-11-27,10:18:33.000,331,11162930,109685,0,1764238712,13667.15144311,41.859777810001106,52823.80581 2025-11-27,10:18:34.000,331,11162842,109445,0,1764238713,13666.545175209998,42.16993953000201,52823.70799032 2025-11-27,10:18:35.000,331,11162919,109285,0,1764238714,13666.383503769997,42.63518211000337,52823.59619640001 2025-11-27,10:18:36.000,331,11162837,109445,0,1764238715,13666.329613289992,43.29075120000198,52823.484402480004 2025-11-27,10:18:37.000,331,11162857,109565,0,1764238716,13665.97258886,43.75599378000334,52823.45645400001 2025-11-27,10:18:38.000,331,11162840,109285,0,1764238717,13665.272012619993,43.79828855999949,52823.45645400001 2025-11-27,10:18:39.000,331,11162915,109405,0,1764238718,13664.638799479995,43.192063380003674,52823.4215184 2025-11-27,10:18:40.000,331,11162855,109565,0,1764238719,13664.167257779998,42.30387300000439,52823.4215184 2025-11-27,10:18:41.000,331,11162900,109245,0,1764238720,13663.837178590002,41.42978088000382,52823.435492640005 2025-11-27,10:18:42.000,331,11162848,109445,0,1764238721,13663.53404464,41.11961916000291,52823.4215184 2025-11-27,10:18:43.000,331,11162861,109445,0,1764238722,13663.3723732,41.42978088000382,52823.44247976 2025-11-27,10:18:44.000,331,11162927,109405,0,1764238723,13663.38584581999,41.31699479999952,52823.45645400001 2025-11-27,10:18:45.000,331,11162832,109525,0,1764238724,13663.810233349992,40.640278320002835,52823.61017064 2025-11-27,10:18:46.000,331,11162875,109485,0,1764238725,13665.056450700002,39.6956949000014,52823.71497744001 2025-11-27,10:18:47.000,331,11162840,109445,0,1764238726,13667.11102525,39.23045232000004,52823.9455524 2025-11-27,10:18:48.000,331,11162905,109485,0,1764238727,13669.967220689992,39.74503881000419,52824.33683112001 2025-11-27,10:18:49.000,331,11162922,109365,0,1764238728,13672.520282179998,40.97158743000182,52824.63029016001 2025-11-27,10:18:50.000,331,11162932,109325,0,1764238729,13673.975325139989,42.451904729998205,52824.90977496 2025-11-27,10:18:51.000,331,11162850,109325,0,1764238730,13674.130260269994,43.995664200003375,52825.0984272 2025-11-27,10:18:52.000,331,11162830,109565,0,1764238731,13673.544201299992,45.34909716000402,52825.21720824 2025-11-27,10:18:53.000,331,11162825,109285,0,1764238732,13672.796470889989,45.680406270003004,52825.26611808 2025-11-27,10:18:54.000,331,11162858,109445,0,1764238733,13672.331665500002,45.18696717000421,52825.37092488001 2025-11-27,10:18:55.000,331,11162839,109485,0,1764238734,13672.520282179998,44.573692860001756,52825.461757439996 2025-11-27,10:18:56.000,331,11162845,109085,0,1764238735,13673.113077459995,43.819435950004845,52825.566564240005 2025-11-27,10:18:57.000,331,11162829,109485,0,1764238736,13674.049424549994,42.853705139998056,52825.664383920004 2025-11-27,10:18:58.000,331,11162907,109565,0,1764238737,13675.066607359993,41.873876069999824,52825.84604904001 2025-11-27,10:18:59.000,331,11162840,109485,0,1764238738,13675.68634788,41.225356110000575,52825.92989448 2025-11-27,10:19:00.000,331,11162917,109565,0,1764238739,13675.861491939992,40.8447030899988,52826.06264976001 2025-11-27,10:19:01.000,331,11162909,109405,0,1764238740,13676.083790169992,40.872899610003515,52826.18143080001 2025-11-27,10:19:02.000,331,11162863,109325,0,1764238741,13676.097262789997,41.95846562999941,52826.41200576 2025-11-27,10:19:03.000,331,11162911,109245,0,1764238742,13675.40342286,44.136646799997834,52826.670529200004 2025-11-27,10:19:04.000,331,11162900,109365,0,1764238743,13674.32561326,46.7307266400021,52826.99193672 2025-11-27,10:19:05.000,331,11162912,109485,0,1764238744,13673.517256059997,48.76792520999879,52827.25046016 2025-11-27,10:19:06.000,331,11162902,109365,0,1764238745,13672.628063139993,50.424470760000986,52827.41815104 2025-11-27,10:19:07.000,331,11162864,109245,0,1764238746,13671.348164239993,52.292490209998505,52827.57186768001 2025-11-27,10:19:08.000,331,11162917,109405,0,1764238747,13669.334007549995,54.16755879000266,52827.51597072 2025-11-27,10:19:09.000,331,11162911,109325,0,1764238748,13666.88872702,55.08394568999938,52827.362254080006 2025-11-27,10:19:10.000,331,11162830,109525,0,1764238749,13664.42997387,54.72444006000296,52827.1596276 2025-11-27,10:19:11.000,331,11162913,109245,0,1764238750,13662.900831499988,53.23002450000058,52826.887129920004 2025-11-27,10:19:12.000,331,11162845,109525,0,1764238751,13662.516861830001,51.1787276699979,52826.502838320004 2025-11-27,10:19:13.000,331,11162916,109405,0,1764238752,13663.38584581999,48.9441534600046,52826.20239216 2025-11-27,10:19:14.000,331,11162842,109405,0,1764238753,13664.147048849998,46.58974404000037,52825.8670104 2025-11-27,10:19:15.000,331,11162843,109325,0,1764238754,13664.295247669994,44.8768054500033,52825.67835816001 2025-11-27,10:19:16.000,331,11162945,109245,0,1764238755,13664.42997387,44.33402244000172,52825.55957712001 2025-11-27,10:19:17.000,331,11162847,109325,0,1764238756,13664.55122745,45.08123021999927,52825.377912 2025-11-27,10:19:18.000,331,11162842,109085,0,1764238757,13664.355874459994,46.843512719999126,52825.280092320005 2025-11-27,10:19:19.000,331,11162893,109485,0,1764238758,13664.214411949994,49.09923431999778,52825.2381696 2025-11-27,10:19:20.000,331,11162935,109645,0,1764238759,13664.301983979989,51.17167853999854,52825.14733704 2025-11-27,10:19:21.000,331,11162915,109245,0,1764238760,13664.557963759995,52.341834120001295,52825.00759464001 2025-11-27,10:19:22.000,331,11162915,109565,0,1764238761,13664.800470919996,52.12331108999933,52824.90278784 2025-11-27,10:19:23.000,331,11162864,109605,0,1764238762,13664.941933429996,50.96725377000257,52824.83990376001 2025-11-27,10:19:24.000,331,11162909,109445,0,1764238763,13664.517545899995,49.338904739997815,52824.825929520004 2025-11-27,10:19:25.000,331,11162925,109405,0,1764238764,13664.066213129998,47.87268570000015,52824.825929520004 2025-11-27,10:19:26.000,331,11162898,109285,0,1764238765,13664.046004199998,46.78711968000425,52824.777019680005 2025-11-27,10:19:27.000,331,11162876,109605,0,1764238766,13664.874570330001,46.11040320000029,52824.81195528 2025-11-27,10:19:28.000,331,11162888,109605,0,1764238767,13666.194887090001,45.73679930999788,52824.98663328001 2025-11-27,10:19:29.000,331,11162861,109645,0,1764238768,13667.239015139996,45.51827628000319,52825.294066559996 2025-11-27,10:19:30.000,331,11162835,109205,0,1764238769,13668.094526509994,45.624013230000855,52825.53861576001 2025-11-27,10:19:31.000,331,11162847,109445,0,1764238770,13669.037609909989,46.18794363000052,52825.91592024 2025-11-27,10:19:32.000,331,11162836,109325,0,1764238771,13669.778604009996,46.70253012000467,52826.39803152001 2025-11-27,10:19:33.000,331,11162775,109325,0,1764238772,13669.495678989995,46.80826707000233,52826.86616856 2025-11-27,10:19:34.000,331,11162859,109405,0,1764238773,13668.593013450001,46.83646358999977,52827.292382880005 2025-11-27,10:19:35.000,331,11162830,109525,0,1764238774,13667.683611599998,47.37219747000199,52827.66270024 2025-11-27,10:19:36.000,331,11162925,109285,0,1764238775,13667.245751449991,47.999570040003164,52828.01904336 2025-11-27,10:19:37.000,331,11162873,109325,0,1764238776,13667.596039570002,48.25333872000192,52828.35442512 2025-11-27,10:19:38.000,331,11162811,109125,0,1764238777,13668.896147400003,48.09120873000211,52828.682819760004 2025-11-27,10:19:39.000,331,11162929,109405,0,1764238778,13670.452235009994,48.26038785000128,52828.98326592 2025-11-27,10:19:40.000,331,11162847,109325,0,1764238779,13671.105657079992,49.578575159997854,52829.353583280004 2025-11-27,10:19:41.000,331,11162917,109445,0,1764238780,13670.492652869994,51.1434820200011,52829.66800368 2025-11-27,10:19:42.000,331,11162859,109245,0,1764238781,13669.44178850999,51.742658070004836,52830.01735968001 2025-11-27,10:19:43.000,331,11162919,109325,0,1764238782,13668.889411089993,51.291513750002196,52830.1990248 2025-11-27,10:19:44.000,331,11162857,109405,0,1764238783,13668.889411089993,50.62889553000423,52830.50645808 2025-11-27,10:19:45.000,331,11162842,109405,0,1764238784,13669.30706231,50.73463248000189,52830.66017472 2025-11-27,10:19:46.000,331,11162865,109485,0,1764238785,13670.357926669989,51.8483950200025,52830.92568528001 2025-11-27,10:19:47.000,331,11162875,109325,0,1764238786,13671.152811250002,53.64592316999915,52831.22613144 2025-11-27,10:19:48.000,331,11162816,109445,0,1764238787,13671.7253976,55.295419590001984,52831.54055184 2025-11-27,10:19:49.000,331,11162878,109285,0,1764238788,13672.271038710001,56.049676499998895,52831.938817680006 2025-11-27,10:19:50.000,331,11162806,109445,0,1764238789,13672.122839889991,55.690170870002476,52832.441890320006 2025-11-27,10:19:51.000,331,11162810,109325,0,1764238790,13671.233646970002,55.105093080004735,52832.79823344001 2025-11-27,10:19:52.000,331,11162841,109525,0,1764238791,13670.270354639993,54.703292670004885,52833.112653840006 2025-11-27,10:19:53.000,331,11162815,109325,0,1764238792,13669.52262422999,54.964110480003,52833.30130608001 2025-11-27,10:19:54.000,331,11162852,109565,0,1764238793,13669.138654559989,55.85230086000229,52833.39912576001 2025-11-27,10:19:55.000,331,11162826,109405,0,1764238794,13669.165599799999,56.98016166000161,52833.39213864001 2025-11-27,10:19:56.000,331,11162822,109325,0,1764238795,13668.822047989997,58.819984590001695,52833.4131 2025-11-27,10:19:57.000,331,11162839,109445,0,1764238796,13668.10799913,60.42013710000174,52833.32226744001 2025-11-27,10:19:58.000,331,11162906,109645,0,1764238797,13667.27269669,60.857183159998385,52833.36419016 2025-11-27,10:19:59.000,331,11162867,109365,0,1764238798,13666.349822219992,60.215712329998496,52833.378164400005 2025-11-27,10:20:00.000,331,11162915,109565,0,1764238799,13666.167941849992,59.94079626000166,52833.44104848001 2025-11-27,10:20:01.000,331,11162849,109485,0,1764238800,13666.558647829988,60.92062532999989,52833.60175224 2025-11-27,10:20:02.000,331,11162807,109405,0,1764238801,13667.09081632,62.89438173000235,52833.77643024001 2025-11-27,10:20:03.000,331,11162859,109445,0,1764238802,13667.676875290002,64.45223945999896,52833.85328856001 2025-11-27,10:20:04.000,331,11162945,109325,0,1764238803,13668.175362229995,65.00207159999991,52833.94412112001 2025-11-27,10:20:05.000,331,11162913,109165,0,1764238804,13668.00021816999,64.01519340000232,52833.95809536 2025-11-27,10:20:06.000,331,11162916,109325,0,1764238805,13668.033899719994,61.97799482999835,52833.95809536 2025-11-27,10:20:07.000,331,11162894,109485,0,1764238806,13668.727739649992,60.22981059000449,52833.88822416 2025-11-27,10:20:08.000,331,11162846,109445,0,1764238807,13670.243409399998,60.955870980003965,52833.76944312 2025-11-27,10:20:09.000,331,11162898,109565,0,1764238808,13672.062213099991,63.77552298000228,52833.67162344 2025-11-27,10:20:10.000,331,11162844,109245,0,1764238809,13673.234331039996,67.28598972000327,52833.56681664001 2025-11-27,10:20:11.000,331,11162843,109285,0,1764238810,13673.490310820001,69.9223643400037,52833.46899696001 2025-11-27,10:20:12.000,331,11162868,109325,0,1764238811,13673.396002479996,71.51546772000438,52833.427074240004 2025-11-27,10:20:13.000,331,11162839,109445,0,1764238812,13674.049424549994,72.15693855000427,52833.51790680001 2025-11-27,10:20:14.000,331,11162894,109525,0,1764238813,13674.938617469998,72.2344789800045,52833.615726480006 2025-11-27,10:20:15.000,331,11162928,109285,0,1764238814,13674.783682339992,72.7772619899988,52833.84630144 2025-11-27,10:20:16.000,331,11162899,109565,0,1764238815,13673.685663809993,73.65840323999873,52834.01399232 2025-11-27,10:20:17.000,331,11162906,108925,0,1764238816,13672.688689929993,74.10954756000137,52834.118799120006 2025-11-27,10:20:18.000,331,11162830,109285,0,1764238817,13672.264302399992,73.65840323999873,52834.20264456 2025-11-27,10:20:19.000,331,11162836,109525,0,1764238818,13671.92075058999,72.74906547000137,52834.15373472 2025-11-27,10:20:20.000,331,11162894,109405,0,1764238819,13671.442472579998,71.71284336000099,52834.0768764 2025-11-27,10:20:21.000,331,11162891,109405,0,1764238820,13670.883358849991,70.75416168000083,52833.96508248 2025-11-27,10:20:22.000,331,11162885,109685,0,1764238821,13671.402054719998,69.68269392000366,52833.77643024001 2025-11-27,10:20:23.000,331,11162910,109485,0,1764238822,13672.843625059999,68.42089965000196,52833.72752040001 2025-11-27,10:20:24.000,331,11162927,109405,0,1764238823,13674.24477754,67.76533056000335,52833.73450752001 2025-11-27,10:20:25.000,331,11162835,109485,0,1764238824,13674.972299020003,67.73713403999864,52833.8672628 2025-11-27,10:20:26.000,331,11162837,109365,0,1764238825,13675.012716879988,67.91336229000444,52834.06290216001 2025-11-27,10:20:27.000,331,11162816,109525,0,1764238826,13674.271722779995,67.88516576999973,52834.22360592 2025-11-27,10:20:28.000,331,11162897,109405,0,1764238827,13673.04571436,67.06041756000195,52834.2515544 2025-11-27,10:20:29.000,331,11162876,109325,0,1764238828,13671.233646970002,65.9537041500007,52834.286490000006 2025-11-27,10:20:30.000,331,11162907,109525,0,1764238829,13669.52936054,64.76240117999987,52834.13976048001 2025-11-27,10:20:31.000,331,11162873,109605,0,1764238830,13668.788366439992,63.43716474000394,52833.92315976001 2025-11-27,10:20:32.000,331,11162896,109405,0,1764238831,13668.943301569998,62.3938935000042,52833.79040448 2025-11-27,10:20:33.000,331,11162846,109605,0,1764238832,13669.58998733,61.75242267000431,52833.67861056 2025-11-27,10:20:34.000,331,11162881,109285,0,1764238833,13670.290563569994,61.87930701000005,52833.64367496 2025-11-27,10:20:35.000,331,11162877,109405,0,1764238834,13670.573488589995,61.62553833000129,52833.63668784001 2025-11-27,10:20:36.000,331,11162841,109605,0,1764238835,13670.60043382999,59.99014017000445,52833.58777800001 2025-11-27,10:20:37.000,331,11162827,109485,0,1764238836,13670.78231419999,57.67802553000365,52833.60873936001 2025-11-27,10:20:38.000,331,11162849,109485,0,1764238837,13671.179756489997,55.71836738999991,52833.55982952001 2025-11-27,10:20:39.000,331,11162869,109605,0,1764238838,13671.280801139997,55.18968264000432,52833.496945440005 2025-11-27,10:20:40.000,331,11162911,109485,0,1764238839,13671.287537449993,55.85934999000165,52833.448035600006 2025-11-27,10:20:41.000,331,11162881,109245,0,1764238840,13671.96116844999,57.085898609999276,52833.23143488001 2025-11-27,10:20:42.000,331,11162898,109405,0,1764238841,13673.07939590999,58.55916678000358,52833.161563680005 2025-11-27,10:20:43.000,331,11162940,109325,0,1764238842,13674.22456861,60.34964580000087,52833.18252504001 2025-11-27,10:20:44.000,331,11162850,109325,0,1764238843,13675.147443079994,62.767497389999335,52833.18951216 2025-11-27,10:20:45.000,331,11162876,109285,0,1764238844,13675.140706769998,64.05043904999911,52833.30130608001 2025-11-27,10:20:46.000,331,11162871,109165,0,1764238845,13674.473812079996,63.83191602000443,52833.32226744001 2025-11-27,10:20:47.000,331,11162896,109325,0,1764238846,13673.510519750002,62.11192830000073,52833.3082932 2025-11-27,10:20:48.000,331,11162814,109605,0,1764238847,13672.722371479998,59.644732799999474,52833.39213864001 2025-11-27,10:20:49.000,331,11162892,109485,0,1764238848,13672.580908969998,57.776713350001955,52833.32226744001 2025-11-27,10:20:50.000,331,11162806,109245,0,1764238849,13672.614590519988,56.909670360000746,52833.39912576001 2025-11-27,10:20:51.000,331,11162856,109245,0,1764238850,13672.92446078,56.3598382199998,52833.43406136 2025-11-27,10:20:52.000,331,11162890,109325,0,1764238851,13673.625037019992,55.415254799998365,52833.62970072 2025-11-27,10:20:53.000,331,11162915,109605,0,1764238852,13674.743264479992,54.2591974800016,52833.68559768001 2025-11-27,10:20:54.000,331,11162921,109525,0,1764238853,13675.773919909996,53.31461406000017,52833.881237040005 2025-11-27,10:20:55.000,331,11162864,109325,0,1764238854,13675.888437180001,53.54018622000149,52833.98604384 2025-11-27,10:20:56.000,331,11162929,109485,0,1764238855,13675.37647761999,54.52001528999972,52834.05591504 2025-11-27,10:20:57.000,331,11162851,109525,0,1764238856,13674.871254370002,55.880497379999724,52834.097837760004 2025-11-27,10:20:58.000,331,11162917,109325,0,1764238857,13674.049424549994,57.959990729999845,52833.97206960001 2025-11-27,10:20:59.000,331,11162930,109605,0,1764238858,13672.782998269999,60.081778860003396,52833.80437872001 2025-11-27,10:21:00.000,331,11162850,109645,0,1764238859,13671.455945199988,60.857183159998385,52833.60175224 2025-11-27,10:21:01.000,331,11162840,109405,0,1764238860,13670.283827259998,60.53292317999876,52833.32226744001 2025-11-27,10:21:02.000,331,11162898,109485,0,1764238861,13669.293589689994,60.222761459997855,52832.993872800005 2025-11-27,10:21:03.000,331,11162838,109405,0,1764238862,13668.532386660001,60.441284489999816,52832.59560696 2025-11-27,10:21:04.000,331,11162823,109765,0,1764238863,13667.764447319998,61.23783618000016,52832.16939264 2025-11-27,10:21:05.000,331,11162919,109765,0,1764238864,13667.279432999996,61.597341810003854,52831.701255600005 2025-11-27,10:21:06.000,331,11162823,109525,0,1764238865,13667.057134769995,61.38586791000125,52831.34491248 2025-11-27,10:21:07.000,331,11162896,109445,0,1764238866,13666.794418679994,60.59636535000027,52831.079401920004 2025-11-27,10:21:08.000,331,11162841,109285,0,1764238867,13666.518229969988,59.53194672000245,52830.90472392001 2025-11-27,10:21:09.000,331,11162823,109325,0,1764238868,13665.858071589995,59.34162020999793,52830.77895576 2025-11-27,10:21:10.000,331,11162870,109325,0,1764238869,13665.022769149997,60.6386601300037,52830.66017472 2025-11-27,10:21:11.000,331,11162887,109605,0,1764238870,13664.301983979989,62.61241652999888,52830.41562552 2025-11-27,10:21:12.000,331,11162827,109605,0,1764238871,13663.43299999,64.24076556000364,52830.10120512 2025-11-27,10:21:13.000,331,11162907,109405,0,1764238872,13662.35519039,64.28306033999979,52829.76582336 2025-11-27,10:21:14.000,331,11162837,109365,0,1764238873,13661.203281379996,63.211592580002616,52829.46537720001 2025-11-27,10:21:15.000,331,11162799,109325,0,1764238874,13660.859729569995,61.68193137000344,52829.1509568 2025-11-27,10:21:16.000,331,11162918,109485,0,1764238875,13660.900147429995,60.30030188999808,52828.92736896 2025-11-27,10:21:17.000,331,11162881,109445,0,1764238876,13660.698058129994,59.25703064999834,52828.731729600004 2025-11-27,10:21:18.000,331,11162875,109445,0,1764238877,13659.862755689996,58.418184180001845,52828.54307736 2025-11-27,10:21:19.000,331,11162909,109445,0,1764238878,13658.441394279995,57.05065296000248,52828.31948952001 2025-11-27,10:21:20.000,331,11162891,109445,0,1764238879,13657.201913239995,55.9016447699978,52828.04000472 2025-11-27,10:21:21.000,331,11162883,109525,0,1764238880,13656.757316779993,55.83115347000421,52827.697635840006 2025-11-27,10:21:22.000,331,11162833,109445,0,1764238881,13657.053714419999,56.23295388000406,52827.25744728 2025-11-27,10:21:23.000,331,11162823,109285,0,1764238882,13657.626300769996,56.684098199999426,52826.94302688 2025-11-27,10:21:24.000,331,11162820,109245,0,1764238883,13657.821653760002,57.81900812999811,52826.59367088001 2025-11-27,10:21:25.000,331,11162853,109285,0,1764238884,13657.942907340002,58.55916678000358,52826.34912168001 2025-11-27,10:21:26.000,331,11162913,109565,0,1764238885,13658.360558559994,57.91064682000433,52826.2163664 2025-11-27,10:21:27.000,331,11162834,109285,0,1764238886,13658.67042881999,56.61360689999856,52826.188417920006 2025-11-27,10:21:28.000,331,11162909,109445,0,1764238887,13658.77820978,55.16853524999897,52826.237327760005 2025-11-27,10:21:29.000,331,11162903,109285,0,1764238888,13658.6569562,53.963134019999416,52826.11155960001 2025-11-27,10:21:30.000,331,11162809,109365,0,1764238889,13658.057424609993,54.195755310000095,52825.95784296 2025-11-27,10:21:31.000,331,11162892,109445,0,1764238890,13657.720609110002,55.30246872000134,52825.80412632001 2025-11-27,10:21:32.000,331,11162922,109405,0,1764238891,13657.37032098999,57.381962070001464,52825.6923324 2025-11-27,10:21:33.000,331,11162897,109325,0,1764238892,13657.32990312999,59.19358848000411,52825.70630664001 2025-11-27,10:21:34.000,331,11162868,109325,0,1764238893,13657.424211469995,59.813911919998645,52825.797139199996 2025-11-27,10:21:35.000,331,11162922,109445,0,1764238894,13657.13455014,60.4271862300011,52825.964830079996 2025-11-27,10:21:36.000,331,11162819,109525,0,1764238895,13656.514809619992,60.92767445999925,52826.08361112 2025-11-27,10:21:37.000,331,11162867,109565,0,1764238896,13656.21841198,59.912599740004225,52826.16046944001 2025-11-27,10:21:38.000,331,11162897,109325,0,1764238897,13656.124103639995,58.827033720001054,52826.20239216 2025-11-27,10:21:39.000,331,11162912,109405,0,1764238898,13656.25209352999,58.136218979998375,52826.04168840001 2025-11-27,10:21:40.000,331,11162899,109445,0,1764238899,13656.541754860002,57.431305980004254,52825.99277856001 2025-11-27,10:21:41.000,331,11162835,109365,0,1764238900,13657.06718703999,56.26819953000086,52825.901946000005 2025-11-27,10:21:42.000,331,11162853,109445,0,1764238901,13657.484838259996,54.84427526999934,52825.87399752001 2025-11-27,10:21:43.000,331,11162905,109365,0,1764238902,13657.713872799992,52.58150454000133,52825.783164960005 2025-11-27,10:21:44.000,331,11162868,109245,0,1764238903,13657.855335309992,51.3902015700005,52825.6923324 2025-11-27,10:21:45.000,331,11162902,109605,0,1764238904,13657.862071620002,51.77790372000163,52825.517654400006 2025-11-27,10:21:46.000,331,11162890,109325,0,1764238905,13657.666718629996,52.31363760000386,52825.36393776 2025-11-27,10:21:47.000,331,11162930,109445,0,1764238906,13657.505047189996,52.4405219399996,52825.112401440005 2025-11-27,10:21:48.000,331,11162871,109325,0,1764238907,13657.531992429991,52.059868919997825,52825.07746584 2025-11-27,10:21:49.000,331,11162801,109325,0,1764238908,13657.673454939992,51.354955920003704,52824.87483936 2025-11-27,10:21:50.000,331,11162897,109445,0,1764238909,13657.747554349997,50.38922511000419,52824.6442644 2025-11-27,10:21:51.000,331,11162903,109325,0,1764238910,13657.808181139997,49.81824557999789,52824.490547760004 2025-11-27,10:21:52.000,331,11162915,109445,0,1764238911,13658.178678189994,50.29053728999861,52824.21106296 2025-11-27,10:21:53.000,331,11162909,109245,0,1764238912,13658.360558559994,52.84937147999881,52824.00144936001 2025-11-27,10:21:54.000,331,11162889,109285,0,1764238913,13657.565673979996,56.46557517000474,52823.69401608001 2025-11-27,10:21:55.000,331,11162898,109485,0,1764238914,13656.474391759992,58.6719528600006,52823.45645400001 2025-11-27,10:21:56.000,331,11162887,109645,0,1764238915,13655.854651239999,58.70719851000467,52823.149020720004 2025-11-27,10:21:57.000,331,11162832,109565,0,1764238916,13655.551517289998,57.67097640000429,52822.91844576 2025-11-27,10:21:58.000,331,11162853,109485,0,1764238917,13655.571726219998,55.89459563999844,52822.69485792 2025-11-27,10:21:59.000,331,11162847,109285,0,1764238918,13655.686243489989,54.58345746000123,52822.57607688 2025-11-27,10:22:00.000,331,11162823,109525,0,1764238919,13655.767079209989,54.31559052000375,52822.38742464 2025-11-27,10:22:01.000,331,11162927,109445,0,1764238920,13654.97893094,54.54821181000443,52822.163836800006 2025-11-27,10:22:02.000,331,11162924,109325,0,1764238921,13654.062792780001,54.54821181000443,52821.9542232 2025-11-27,10:22:03.000,331,11162869,109405,0,1764238922,13653.301589749994,54.075920100003714,52821.66775128 2025-11-27,10:22:04.000,331,11162921,109245,0,1764238923,13652.816575429992,53.44854753000254,52821.360318 2025-11-27,10:22:05.000,331,11162838,109365,0,1764238924,13652.466287309995,53.03969799000333,52820.99698776 2025-11-27,10:22:06.000,331,11162848,109165,0,1764238925,13652.068845019989,52.5392097599979,52820.67558024001 2025-11-27,10:22:07.000,331,11162850,109605,0,1764238926,13651.758974759992,52.574455410001974,52820.47295376 2025-11-27,10:22:08.000,331,11162830,109605,0,1764238927,13651.28069675,53.13838581000164,52820.25635304 2025-11-27,10:22:09.000,331,11162881,109565,0,1764238928,13650.762000879993,52.99035408000054,52820.06071368 2025-11-27,10:22:10.000,331,11162831,109565,0,1764238929,13650.539702649992,51.658068509997975,52819.962894000004 2025-11-27,10:22:11.000,331,11162932,109485,0,1764238930,13650.216359769991,49.663164720004715,52819.85110008 2025-11-27,10:22:12.000,331,11162877,109165,0,1764238931,13649.562937699993,47.358099210003274,52819.78122888 2025-11-27,10:22:13.000,331,11162940,109325,0,1764238932,13648.89604300999,45.23631107999972,52819.648473600006 2025-11-27,10:22:14.000,331,11162929,109285,0,1764238933,13648.788262049995,43.75599378000334,52819.41789864 2025-11-27,10:22:15.000,331,11162889,109525,0,1764238934,13649.535992459998,43.96746767999866,52819.18033656 2025-11-27,10:22:16.000,331,11162856,109445,0,1764238935,13650.708110400003,45.84253626000282,52818.928800240006 2025-11-27,10:22:17.000,331,11162911,109485,0,1764238936,13651.502994980001,48.119405249999545,52818.87989040001 2025-11-27,10:22:18.000,331,11162889,109445,0,1764238937,13651.33458722999,49.444641690002754,52818.85194192001 2025-11-27,10:22:19.000,331,11162798,109245,0,1764238938,13650.660956229993,49.2895608300023,52818.87290328 2025-11-27,10:22:20.000,331,11162817,109085,0,1764238939,13649.670718659989,48.40841958000237,52818.92181312001 2025-11-27,10:22:21.000,331,11162914,109405,0,1764238940,13649.253067439997,47.17482182999811,52818.94976160001 2025-11-27,10:22:22.000,331,11162813,109605,0,1764238941,13649.158759099992,46.300729710004816,52818.82399344 2025-11-27,10:22:23.000,331,11162792,109565,0,1764238942,13649.704400209994,46.28663144999882,52818.62835408 2025-11-27,10:22:24.000,331,11162896,109525,0,1764238943,13650.708110400003,46.91400401999999,52818.355856400005 2025-11-27,10:22:25.000,331,11162894,109365,0,1764238944,13651.624248560001,47.654162669998186,52818.139255680006 2025-11-27,10:22:26.000,331,11162882,109445,0,1764238945,13652.446078379995,48.394321320003655,52817.971564800006 2025-11-27,10:22:27.000,331,11162889,109565,0,1764238946,13652.971510559997,48.90890781000053,52817.85977088 2025-11-27,10:22:28.000,331,11162902,109565,0,1764238947,13653.402634399994,49.381199520001246,52817.78989968 2025-11-27,10:22:29.000,331,11162830,109325,0,1764238948,13653.335271299999,50.248242510002456,52817.71304136 2025-11-27,10:22:30.000,331,11162840,109565,0,1764238949,13652.998455799992,51.95413197000016,52817.57329896 2025-11-27,10:22:31.000,331,11162833,109605,0,1764238950,13652.789630189996,53.08904189999885,52817.45451792 2025-11-27,10:22:32.000,331,11162962,109445,0,1764238951,13652.803102810001,52.72953627000243,52817.29381416001 2025-11-27,10:22:33.000,331,11162838,109365,0,1764238952,13652.897411149992,50.99545029000001,52817.14009752 2025-11-27,10:22:34.000,331,11162802,109085,0,1764238953,13653.362216539994,48.401370450003014,52816.93048392 2025-11-27,10:22:35.000,331,11162827,109605,0,1764238954,13653.7394499,46.547449260004214,52816.82567712 2025-11-27,10:22:36.000,331,11162822,109405,0,1764238955,13654.170573739997,45.59581671000342,52816.68593472 2025-11-27,10:22:37.000,331,11162821,109485,0,1764238956,13654.64885174999,45.55352192999999,52816.53221808001 2025-11-27,10:22:38.000,331,11162891,109765,0,1764238957,13655.82770599999,46.258434930001386,52816.36452720001 2025-11-27,10:22:39.000,331,11162837,109565,0,1764238958,13657.06718703999,47.66121180000482,52816.31561736001 2025-11-27,10:22:40.000,331,11162895,109285,0,1764238959,13657.794708519992,48.85956389999774,52816.30164312 2025-11-27,10:22:41.000,331,11162898,109325,0,1764238960,13657.848598999997,49.620869940001285,52816.392475680004 2025-11-27,10:22:42.000,331,11162905,109285,0,1764238961,13657.633037079991,50.015621220001776,52816.53221808001 2025-11-27,10:22:43.000,331,11162918,109365,0,1764238962,13656.844888809988,50.015621220001776,52816.65798624 2025-11-27,10:22:44.000,331,11162827,109525,0,1764238963,13655.91527803,49.82529471000453,52816.748818800006 2025-11-27,10:22:45.000,331,11162891,109485,0,1764238964,13655.234910719992,49.92398253000283,52816.72087032001 2025-11-27,10:22:46.000,331,11162896,109325,0,1764238965,13654.823995809995,50.57955162000144,52816.63702488 2025-11-27,10:22:47.000,331,11162899,109205,0,1764238966,13653.928066579996,51.524135040002875,52816.37151432 2025-11-27,10:22:48.000,331,11162882,109405,0,1764238967,13652.627958749996,51.72151067999948,52816.1549136 2025-11-27,10:22:49.000,331,11162890,109365,0,1764238968,13651.455840809991,50.63594466000359,52815.79857048 2025-11-27,10:22:50.000,331,11162928,109285,0,1764238969,13650.97082648999,49.12038171000313,52815.39331752 2025-11-27,10:22:51.000,331,11162797,109685,0,1764238970,13650.465603240002,48.401370450003014,52814.96011608 2025-11-27,10:22:52.000,331,11162851,109765,0,1764238971,13649.798708549999,48.47186175000388,52814.450056320005 2025-11-27,10:22:53.000,331,11162895,109325,0,1764238972,13649.293485299997,48.81726912000158,52813.89108672001 2025-11-27,10:22:54.000,331,11162922,109685,0,1764238973,13648.687217399995,49.73365601999831,52813.42294968 2025-11-27,10:22:55.000,331,11162823,109245,0,1764238974,13647.67677089999,51.10118723999767,52812.94782552 2025-11-27,10:22:56.000,331,11162849,109525,0,1764238975,13646.11394697999,51.925935450002726,52812.39584304 2025-11-27,10:22:57.000,331,11162894,109245,0,1764238976,13644.652167709988,52.58150454000133,52811.80892496001 2025-11-27,10:22:58.000,331,11162909,109405,0,1764238977,13643.486786079993,53.47674404999998,52811.16610992001 2025-11-27,10:22:59.000,331,11162887,109365,0,1764238978,13642.341613379998,54.477720510003564,52810.68399864001 2025-11-27,10:23:00.000,331,11162849,109285,0,1764238979,13641.041505549998,55.54213914000138,52810.06913208 2025-11-27,10:23:01.000,331,11162880,109405,0,1764238980,13639.357428049996,57.01540730999841,52809.4472784 2025-11-27,10:23:02.000,331,11162817,109285,0,1764238981,13637.733977339994,58.827033720001054,52808.83241184 2025-11-27,10:23:03.000,331,11162849,109445,0,1764238982,13636.265461759998,60.13112276999891,52808.06382864 2025-11-27,10:23:04.000,331,11162853,109205,0,1764238983,13635.295433119994,60.89242881000246,52807.37909088001 2025-11-27,10:23:05.000,331,11162927,109085,0,1764238984,13634.588120569992,60.87128142000438,52806.61050768001 2025-11-27,10:23:06.000,331,11162857,109485,0,1764238985,13633.894280639994,60.39898971000366,52805.967692640006 2025-11-27,10:23:07.000,331,11162873,108965,0,1764238986,13633.10613236999,59.905550610004866,52805.23404504 2025-11-27,10:23:08.000,331,11162841,109765,0,1764238987,13632.358401960002,59.60948715000268,52804.54930728001 2025-11-27,10:23:09.000,331,11162946,109405,0,1764238988,13631.550044759999,59.99014017000445,52803.836621040005 2025-11-27,10:23:10.000,331,11162871,109485,0,1764238989,13630.681060769995,61.15324662000057,52803.047076480005 2025-11-27,10:23:11.000,331,11162857,109405,0,1764238990,13629.791867849992,62.33750046000205,52802.2854804 2025-11-27,10:23:12.000,331,11162837,109565,0,1764238991,13629.401161869995,63.02831520000473,52801.45401312 2025-11-27,10:23:13.000,331,11162847,109445,0,1764238992,13629.104764229989,63.88125992999994,52800.73433976 2025-11-27,10:23:14.000,331,11162841,109525,0,1764238993,13628.303143339996,65.67878808000387,52799.91684672 2025-11-27,10:23:15.000,331,11162825,109325,0,1764238994,13627.238806360001,67.56795491999947,52799.15525064 2025-11-27,10:23:16.000,331,11162829,109645,0,1764238995,13625.864599119996,68.78040527999838,52798.38666744 2025-11-27,10:23:17.000,331,11162826,109085,0,1764238996,13625.143813950002,68.64647181000328,52797.47135472 2025-11-27,10:23:18.000,331,11162891,109485,0,1764238997,13625.433475279999,68.22352400999807,52796.625913200005 2025-11-27,10:23:19.000,331,11162816,109285,0,1764238998,13625.844390189995,68.6112261599992,52795.857330000006 2025-11-27,10:23:20.000,331,11162826,109525,0,1764238999,13625.420002659994,68.70991398000479,52795.07477256 2025-11-27,10:23:21.000,331,11162910,109645,0,1764239000,13624.49039187999,68.46319442999811,52794.34112496001 2025-11-27,10:23:22.000,331,11162896,109285,0,1764239001,13623.634880509991,68.0684431500049,52793.656387200004 2025-11-27,10:23:23.000,331,11162806,109485,0,1764239002,13622.550334599997,67.94155881000188,52792.90177824 2025-11-27,10:23:24.000,331,11162893,109365,0,1764239003,13621.485997620002,68.18122923000192,52792.2240276 2025-11-27,10:23:25.000,331,11162840,109565,0,1764239004,13619.990536799996,68.08959054000297,52791.49038000001 2025-11-27,10:23:26.000,331,11162802,109605,0,1764239005,13618.164996789994,67.83582186000422,52790.875513440005 2025-11-27,10:23:27.000,331,11162888,109325,0,1764239006,13616.831207409989,68.18122923000192,52790.085968880005 2025-11-27,10:23:28.000,331,11162826,109365,0,1764239007,13615.83423352999,69.18925482000486,52789.37328264 2025-11-27,10:23:29.000,331,11162814,109445,0,1764239008,13614.931567989996,70.33826301000227,52788.68854488001 2025-11-27,10:23:30.000,331,11162905,109325,0,1764239009,13613.914385179996,71.05727427000238,52788.00380712 2025-11-27,10:23:31.000,331,11162853,109405,0,1764239010,13612.54691425,70.9233408,52787.34003072 2025-11-27,10:23:32.000,331,11162832,109605,0,1764239011,13611.09860759999,70.14088736999838,52786.732151280004 2025-11-27,10:23:33.000,331,11162896,109085,0,1764239012,13609.75808190999,69.25974611999845,52786.15920744 2025-11-27,10:23:34.000,331,11162885,109325,0,1764239013,13608.61964551999,68.55483312000433,52785.47446968 2025-11-27,10:23:35.000,331,11162836,109205,0,1764239014,13608.074004410002,68.04024663000018,52784.86659024 2025-11-27,10:23:36.000,331,11162815,109285,0,1764239015,13607.838233559996,67.41287405999901,52784.10499416 2025-11-27,10:23:37.000,331,11162916,109565,0,1764239016,13607.878651419996,66.25681674000225,52783.43423064 2025-11-27,10:23:38.000,331,11162895,109365,0,1764239017,13608.424292529999,65.20649637000315,52782.826351200005 2025-11-27,10:23:39.000,331,11162803,109285,0,1764239018,13608.875625299996,66.08763762000308,52782.33026568 2025-11-27,10:23:40.000,331,11162895,109485,0,1764239019,13608.983406259991,68.55483312000433,52781.79924456 2025-11-27,10:23:41.000,331,11162905,109405,0,1764239020,13608.90930685,70.45104908999929,52781.387004480006 2025-11-27,10:23:42.000,331,11162836,109325,0,1764239021,13608.88236160999,71.59300815000461,52781.03764848 2025-11-27,10:23:43.000,331,11162911,109445,0,1764239022,13608.794789579995,71.82562943999801,52780.7302152 2025-11-27,10:23:44.000,331,11162803,109245,0,1764239023,13608.262621089998,71.54366424000182,52780.51361448 2025-11-27,10:23:45.000,331,11162898,109445,0,1764239024,13607.393637099995,71.45907468000223,52780.324962239996 2025-11-27,10:23:46.000,331,11162833,109325,0,1764239025,13606.618961449996,71.07842166000046,52780.08041304 2025-11-27,10:23:47.000,331,11162914,109245,0,1764239026,13606.113738199994,70.15498563000438,52779.877786560006 2025-11-27,10:23:48.000,331,11162886,109405,0,1764239027,13605.945330449998,69.68974305000302,52779.55637904 2025-11-27,10:23:49.000,331,11162886,109245,0,1764239028,13605.824076869998,69.6615465299983,52779.29785560001 2025-11-27,10:23:50.000,331,11162859,109245,0,1764239029,13605.514206610002,69.93646260000241,52779.06029352001 2025-11-27,10:23:51.000,331,11162842,109525,0,1764239030,13604.766476199999,70.37350865999906,52778.71093752 2025-11-27,10:23:52.000,331,11162824,109485,0,1764239031,13603.76950232,71.11366731000453,52778.368568640006 2025-11-27,10:23:53.000,331,11162881,109405,0,1764239032,13602.327931979999,71.36743599000329,52777.88645736001 2025-11-27,10:23:54.000,331,11162931,109325,0,1764239033,13601.128868799999,70.31711562000419,52777.43928168 2025-11-27,10:23:55.000,331,11162876,109445,0,1764239034,13600.360929459996,68.92138788000011,52776.957170400005 2025-11-27,10:23:56.000,331,11162834,109485,0,1764239035,13599.14839365999,67.73713403999864,52776.51698184001 2025-11-27,10:23:57.000,331,11162906,109325,0,1764239036,13597.309381029998,66.93353321999894,52776.0837804 2025-11-27,10:23:58.000,331,11162864,109445,0,1764239037,13595.36932374999,66.36255368999991,52775.594682 2025-11-27,10:23:59.000,331,11162827,109565,0,1764239038,13594.022061749994,65.26288940999802,52775.182441920006 2025-11-27,10:24:00.000,331,11162856,109165,0,1764239039,13593.03182417999,63.46536126000137,52774.85404728 2025-11-27,10:24:01.000,331,11162882,109405,0,1764239040,13592.129158639997,61.498653989998274,52774.4767428 2025-11-27,10:24:02.000,331,11162817,109565,0,1764239041,13591.401637159994,60.38489144999767,52774.155335280004 2025-11-27,10:24:03.000,331,11162833,109365,0,1764239042,13590.896413909992,59.905550610004866,52773.86187624001 2025-11-27,10:24:04.000,331,11162910,109365,0,1764239043,13590.067847779988,59.71522410000034,52773.554442960005 2025-11-27,10:24:05.000,331,11162925,109365,0,1764239044,13589.535679289991,59.447357160002866,52773.24002256001 2025-11-27,10:24:06.000,331,11162911,109485,0,1764239045,13589.798395379992,58.763591549999546,52772.932589280004 2025-11-27,10:24:07.000,331,11162917,109605,0,1764239046,13591.064821660002,58.368840269999055,52772.67406584 2025-11-27,10:24:08.000,331,11162793,109325,0,1764239047,13593.11939621,58.51687200000015,52772.42252952001 2025-11-27,10:24:09.000,331,11162928,109485,0,1764239048,13595.093135039999,58.79883720000362,52772.3456712 2025-11-27,10:24:10.000,331,11162841,109445,0,1764239049,13596.77721254,58.90457415000128,52772.29676136 2025-11-27,10:24:11.000,331,11162861,109325,0,1764239050,13598.158156090001,58.38998766000441,52772.31772272 2025-11-27,10:24:12.000,331,11162849,109245,0,1764239051,13599.161866279996,57.734418569998525,52772.478426480004 2025-11-27,10:24:13.000,331,11162937,109405,0,1764239052,13599.754661559993,57.34671642000467,52772.67406584 2025-11-27,10:24:14.000,331,11162830,109365,0,1764239053,13600.06453181999,56.564262990003044,52772.82079536 2025-11-27,10:24:15.000,331,11162872,109325,0,1764239054,13600.448501489991,55.18968264000432,52773.100280160004 2025-11-27,10:24:16.000,331,11162853,109485,0,1764239055,13600.960461049988,53.568382739998924,52773.323868 2025-11-27,10:24:17.000,331,11162852,109365,0,1764239056,13601.41179382,52.13740934999805,52773.652262640004 2025-11-27,10:24:18.000,331,11162893,109405,0,1764239057,13601.991116479992,50.81217291000212,52774.03655424 2025-11-27,10:24:19.000,331,11162886,109485,0,1764239058,13603.143025489997,49.52923125000234,52774.392897360005 2025-11-27,10:24:20.000,331,11162878,109605,0,1764239059,13605.379480409996,48.32383002000279,52774.88898288001 2025-11-27,10:24:21.000,331,11162896,109485,0,1764239060,13608.64659076,47.62596615000075,52775.40602976 2025-11-27,10:24:22.000,331,11162827,109325,0,1764239061,13611.960855279998,47.84448918000271,52775.86717968 2025-11-27,10:24:23.000,331,11162893,109165,0,1764239062,13614.89788643999,48.64104087000305,52776.454097760005 2025-11-27,10:24:24.000,331,11162903,109405,0,1764239063,13617.27580386999,49.670213850004075,52777.06896432001 2025-11-27,10:24:25.000,331,11162847,109485,0,1764239064,13619.768238569995,50.11430904000008,52777.66985664001 2025-11-27,10:24:26.000,331,11162886,109325,0,1764239065,13622.476235189992,50.73463248000189,52778.31965880001 2025-11-27,10:24:27.000,331,11162898,109485,0,1764239066,13624.61838177,51.749707200004195,52779.06029352001 2025-11-27,10:24:28.000,331,11162850,109365,0,1764239067,13625.87133542999,52.919862779999676,52779.807915360005 2025-11-27,10:24:29.000,331,11162890,109205,0,1764239068,13626.7942099,53.730512729998736,52780.63239552 2025-11-27,10:24:30.000,331,11162864,109445,0,1764239069,13627.420686730002,53.9490357600007,52781.40097872 2025-11-27,10:24:31.000,331,11162856,109365,0,1764239070,13627.90570104999,53.41330187999847,52782.204497520004 2025-11-27,10:24:32.000,331,11162928,109605,0,1764239071,13628.639958840002,52.59560280000005,52782.95910648 2025-11-27,10:24:33.000,331,11162814,109325,0,1764239072,13629.33379877,51.932984580002085,52783.69275408 2025-11-27,10:24:34.000,331,11162885,109365,0,1764239073,13630.088265489998,51.45364374000201,52784.335569120005 2025-11-27,10:24:35.000,331,11162908,109245,0,1764239074,13630.55307088,51.19282593000389,52784.92947432001 2025-11-27,10:24:36.000,331,11162875,109565,0,1764239075,13630.849468519991,50.607748139998876,52785.47446968 2025-11-27,10:24:37.000,331,11162824,109445,0,1764239076,13631.091975679992,49.966277309998986,52785.99850368 2025-11-27,10:24:38.000,331,11162825,109925,0,1764239077,13631.496154279994,49.59267342000385,52786.466640720006 2025-11-27,10:24:39.000,331,11162937,109565,0,1764239078,13631.92727811999,49.42349430000468,52786.85791944 2025-11-27,10:24:40.000,331,11162843,109525,0,1764239079,13632.627854359998,48.87366216000373,52787.27714664001 2025-11-27,10:24:41.000,331,11162930,109405,0,1764239080,13633.671982409993,48.23219133000384,52787.72432232 2025-11-27,10:24:42.000,331,11162942,109485,0,1764239081,13634.850836659993,47.49908180999773,52788.08066544 2025-11-27,10:24:43.000,331,11162862,109445,0,1764239082,13636.029690909992,46.3853192700044,52788.457969920004 2025-11-27,10:24:44.000,331,11162938,109325,0,1764239083,13637.275908260002,45.43368672000361,52788.89815848 2025-11-27,10:24:45.000,331,11162832,109725,0,1764239084,13638.198782729996,45.23631107999972,52789.28943720001 2025-11-27,10:24:46.000,331,11162908,109445,0,1764239085,13638.818523249989,45.72975017999852,52789.66674168 2025-11-27,10:24:47.000,331,11162868,109205,0,1764239086,13638.865677419999,46.14564885000436,52790.07199464 2025-11-27,10:24:48.000,331,11162865,109485,0,1764239087,13638.340245239997,46.202041889999236,52790.589041520005 2025-11-27,10:24:49.000,331,11162919,109365,0,1764239088,13637.605987449999,45.99761712000327,52791.15499824001 2025-11-27,10:24:50.000,331,11162891,109285,0,1764239089,13637.147918369992,46.06810842000414,52791.72794208 2025-11-27,10:24:51.000,331,11162915,109285,0,1764239090,13636.70332190999,46.617940559997805,52792.27293744 2025-11-27,10:24:52.000,331,11162922,109085,0,1764239091,13636.326088549999,47.13957618000131,52792.79697144 2025-11-27,10:24:53.000,331,11162928,109605,0,1764239092,13635.834337920001,47.118428790003236,52793.223185760005 2025-11-27,10:24:54.000,331,11162841,109365,0,1764239093,13634.972090239993,47.02679010000429,52793.62843872001 2025-11-27,10:24:55.000,331,11162866,109245,0,1764239094,13633.591146689992,47.32990268999856,52793.95683336 2025-11-27,10:24:56.000,331,11162910,109605,0,1764239095,13632.243884689997,48.288584369998716,52794.18740832 2025-11-27,10:24:57.000,331,11162872,109405,0,1764239096,13631.091975679992,49.54332951000106,52794.2153568 2025-11-27,10:24:58.000,331,11162892,109325,0,1764239097,13629.919857740002,50.49496206000185,52794.229331040005 2025-11-27,10:24:59.000,331,11162912,109685,0,1764239098,13627.912437359999,51.59462634000374,52794.1454856 2025-11-27,10:25:00.000,331,11162906,109325,0,1764239099,13625.426738969989,52.27839194999979,52793.99875608 2025-11-27,10:25:01.000,331,11162880,109445,0,1764239100,13623.27785608,52.5392097599979,52793.81010384 2025-11-27,10:25:02.000,331,11162846,109485,0,1764239101,13621.688086919989,52.743634530001145,52793.47472208 2025-11-27,10:25:03.000,331,11162873,109525,0,1764239102,13620.131999309997,52.71543801000371,52793.18825016 2025-11-27,10:25:04.000,331,11162838,109285,0,1764239103,13618.39403132999,52.391178030004085,52792.80395856 2025-11-27,10:25:05.000,331,11162858,109285,0,1764239104,13616.440501429992,51.989377620004234,52792.45460256001 2025-11-27,10:25:06.000,331,11162884,109525,0,1764239105,13613.934594109996,50.98840116000065,52792.07031096001 2025-11-27,10:25:07.000,331,11162832,109245,0,1764239106,13611.644248709992,49.5362803800017,52791.55326408 2025-11-27,10:25:08.000,331,11162912,109245,0,1764239107,13609.79849976999,48.78907260000415,52791.01525584001 2025-11-27,10:25:09.000,331,11162872,109285,0,1764239108,13608.377138359989,48.86661303000437,52790.31654384001 2025-11-27,10:25:10.000,331,11162859,109565,0,1764239109,13607.191547799994,49.663164720004715,52789.61783184 2025-11-27,10:25:11.000,331,11162932,109685,0,1764239110,13606.214782849995,50.438569019999704,52788.97501680001 2025-11-27,10:25:12.000,331,11162913,109005,0,1764239111,13605.258226829996,50.98135203000129,52788.33918888 2025-11-27,10:25:13.000,331,11162825,109285,0,1764239112,13604.342088669997,51.22102245000133,52787.7173352 2025-11-27,10:25:14.000,331,11162820,109125,0,1764239113,13604.04569102999,51.242169839999406,52787.00464896 2025-11-27,10:25:15.000,331,11162849,109485,0,1764239114,13603.82339279999,51.26331723000476,52786.48061496 2025-11-27,10:25:16.000,331,11162921,109445,0,1764239115,13603.095871320002,51.28446462000284,52785.82382568 2025-11-27,10:25:17.000,331,11162930,109485,0,1764239116,13601.748609319991,51.693314160002046,52785.20895912 2025-11-27,10:25:18.000,331,11162939,109325,0,1764239117,13600.04432288999,52.14445848000469,52784.49627288001 2025-11-27,10:25:19.000,331,11162918,109525,0,1764239118,13598.319827530002,52.65904497000156,52783.79756088 2025-11-27,10:25:20.000,331,11162851,109445,0,1764239119,13596.271989289999,53.152484070000355,52783.04993904 2025-11-27,10:25:21.000,331,11162848,109485,0,1764239120,13593.678509939993,53.427400140004465,52782.28834296 2025-11-27,10:25:22.000,331,11162896,109565,0,1764239121,13590.47876269,53.68821795000258,52781.54770824001 2025-11-27,10:25:23.000,331,11162828,109445,0,1764239122,13587.602358319993,53.829200550004316,52780.78611216001 2025-11-27,10:25:24.000,331,11162901,109485,0,1764239123,13584.981933729992,54.12526400999923,52780.01752896001 2025-11-27,10:25:25.000,331,11162891,109405,0,1764239124,13583.547099700001,54.05477270999836,52779.45157224 2025-11-27,10:25:26.000,331,11162893,109325,0,1764239125,13582.536653199997,53.75166012000409,52778.77382160001 2025-11-27,10:25:27.000,331,11162918,109365,0,1764239126,13581.809131719994,52.77888017999794,52778.24280048001 2025-11-27,10:25:28.000,331,11162926,109445,0,1764239127,13581.77545016999,51.12938376000238,52777.6558824 2025-11-27,10:25:29.000,331,11162899,109325,0,1764239128,13581.802395409999,49.5362803800017,52777.26460368001 2025-11-27,10:25:30.000,331,11162886,109525,0,1764239129,13581.654196589989,48.88776042000245,52776.76851816 2025-11-27,10:25:31.000,331,11162882,109325,0,1764239130,13581.721559689999,49.021693890004826,52776.25147128 2025-11-27,10:25:32.000,331,11162905,109485,0,1764239131,13581.96406685,49.46578908000083,52775.9091024 2025-11-27,10:25:33.000,331,11162849,109565,0,1764239132,13582.240255559991,49.76890167000238,52775.685514560006 2025-11-27,10:25:34.000,331,11162913,109085,0,1764239133,13582.657906779998,49.50808386000426,52775.37808128 2025-11-27,10:25:35.000,331,11162910,109325,0,1764239134,13583.169866339995,48.732679560002,52775.26628736 2025-11-27,10:25:36.000,331,11162949,109365,0,1764239135,13583.31806515999,47.69645745000162,52775.17545480001 2025-11-27,10:25:37.000,331,11162849,109285,0,1764239136,13582.900413939999,46.56859665000229,52774.9309056 2025-11-27,10:25:38.000,331,11162914,109405,0,1764239137,13582.193101389996,44.78516676000436,52774.70033064001 2025-11-27,10:25:39.000,331,11162865,109165,0,1764239138,13581.580097179998,42.677476889999525,52774.39988448 2025-11-27,10:25:40.000,331,11162871,109685,0,1764239139,13581.580097179998,40.39355877000344,52774.1623224 2025-11-27,10:25:41.000,331,11162881,109285,0,1764239140,13582.00448471,38.70881670000381,52773.79899216 2025-11-27,10:25:42.000,331,11162940,109605,0,1764239141,13582.873468699989,38.053247609997925,52773.456623280006 2025-11-27,10:25:43.000,331,11162827,109605,0,1764239142,13583.782870549992,37.75718415000301,52772.98848624 2025-11-27,10:25:44.000,331,11162826,109405,0,1764239143,13584.847207530001,37.70784024000022,52772.70201432 2025-11-27,10:25:45.000,331,11162887,109245,0,1764239144,13586.079952259992,38.16603369000222,52772.24785152 2025-11-27,10:25:46.000,331,11162861,109605,0,1764239145,13587.420477949992,38.98373277000064,52771.84259856 2025-11-27,10:25:47.000,331,11162862,109165,0,1764239146,13588.552178029997,40.07634792000317,52771.53516528001 2025-11-27,10:25:48.000,331,11162954,109325,0,1764239147,13589.07087389999,41.465026530000614,52771.17882216001 2025-11-27,10:25:49.000,331,11162887,109245,0,1764239148,13589.48178881,42.59288732999994,52770.85741464 2025-11-27,10:25:50.000,331,11162922,109005,0,1764239149,13589.677141799992,43.579765530004806,52770.55696848001 2025-11-27,10:25:51.000,331,11162937,109365,0,1764239150,13589.555888219991,44.171892450001906,52770.319406400005 2025-11-27,10:25:52.000,331,11162841,109405,0,1764239151,13589.13150068999,44.19303983999998,52770.08883144 2025-11-27,10:25:53.000,331,11162839,109365,0,1764239152,13588.633013749997,43.770092040002055,52769.879217839996 2025-11-27,10:26:04.000,331,11162936,109605,0,1764239163,13601.822708729997,44.1084502800004,52769.3412096 2025-11-27,10:26:05.000,331,11162852,109285,0,1764239164,13602.247096259998,44.587791120000475,52769.42505504001 2025-11-27,10:26:06.000,331,11162843,109525,0,1764239165,13602.73211058,44.60893850999855,52769.62069440001 2025-11-27,10:26:07.000,331,11162840,109525,0,1764239166,13602.920727259996,44.67942980999942,52769.85126936 2025-11-27,10:26:08.000,331,11162908,109365,0,1764239167,13602.994826670001,45.24336020999908,52770.05389584001 2025-11-27,10:26:09.000,331,11162906,109285,0,1764239168,13603.486577299998,45.84253626000282,52770.27748368 2025-11-27,10:26:10.000,331,11162928,109245,0,1764239169,13603.412477889993,46.1738453700018,52770.62683968001 2025-11-27,10:26:11.000,331,11162952,109605,0,1764239170,13602.74558319999,46.36417187999905,52770.82946616 2025-11-27,10:26:12.000,331,11162908,109525,0,1764239171,13601.59367419,46.60384229999909,52771.02510552 2025-11-27,10:26:13.000,331,11162908,109445,0,1764239172,13600.603436619997,46.99859357999958,52771.22773200001 2025-11-27,10:26:14.000,331,11162831,109405,0,1764239173,13599.566044879997,47.37924660000135,52771.444332720006 2025-11-27,10:26:15.000,331,11162875,109565,0,1764239174,13598.710533509999,48.05596307999804,52771.68888192 2025-11-27,10:26:16.000,331,11162840,109445,0,1764239175,13597.558624499994,48.40841958000237,52771.926444000004 2025-11-27,10:26:17.000,331,11162874,109685,0,1764239176,13596.501023829995,48.20399480999913,52772.18496744001 2025-11-27,10:26:18.000,331,11162870,109605,0,1764239177,13595.685930319996,47.73170309999841,52772.450478000006 2025-11-27,10:26:19.000,331,11162896,109485,0,1764239178,13594.608120719997,47.46383616000094,52772.54131056001 2025-11-27,10:26:20.000,331,11162827,109325,0,1764239179,13593.045296799995,47.999570040003164,52772.68105296 2025-11-27,10:26:21.000,331,11162847,109525,0,1764239180,13591.159129999993,48.64809000000241,52772.74393704 2025-11-27,10:26:22.000,331,11162797,109365,0,1764239181,13589.576097149991,48.89480955000181,52772.834769600006 2025-11-27,10:26:23.000,331,11162849,109285,0,1764239182,13588.309670869996,48.08415960000275,52772.932589280004 2025-11-27,10:26:24.000,331,11162906,109525,0,1764239183,13587.595622009998,46.7659722899989,52773.002460480006 2025-11-27,10:26:25.000,331,11162925,109405,0,1764239184,13586.847891599995,45.65925887999765,52773.051370320005 2025-11-27,10:26:26.000,331,11162834,109525,0,1764239185,13586.127106430002,44.70057720000477,52773.12822864 2025-11-27,10:26:27.000,331,11162884,109325,0,1764239186,13585.52083853,43.551569010000094,52773.2539968 2025-11-27,10:26:28.000,331,11162832,109285,0,1764239187,13584.806789670001,42.141743010004575,52773.24700968 2025-11-27,10:26:29.000,331,11162922,109525,0,1764239188,13583.681825899992,41.06322612000076,52773.323868 2025-11-27,10:26:30.000,331,11162869,109565,0,1764239189,13582.300882349991,40.26667443000042,52773.2539968 2025-11-27,10:26:31.000,331,11162847,109405,0,1764239190,13581.371271570002,39.89307053999801,52773.20508696 2025-11-27,10:26:32.000,331,11162850,109605,0,1764239191,13580.650486399994,39.787333590000344,52773.09329304001 2025-11-27,10:26:33.000,331,11162897,109325,0,1764239192,13579.936437539996,39.65340011999797,52772.96053776 2025-11-27,10:26:34.000,331,11162914,109005,0,1764239193,13578.44771303,39.62520360000053,52772.7299628 2025-11-27,10:26:35.000,331,11162889,109485,0,1764239194,13576.709745049993,39.39963143999921,52772.39458104 2025-11-27,10:26:36.000,331,11162913,109245,0,1764239195,13574.527180609999,38.47619541000313,52772.164006080005 2025-11-27,10:26:37.000,331,11162923,109405,0,1764239196,13572.681431669997,37.57390676999785,52771.80067584001 2025-11-27,10:26:38.000,331,11162943,109405,0,1764239197,13571.381323839996,36.699814650004555,52771.40939712 2025-11-27,10:26:39.000,331,11162889,109285,0,1764239198,13570.552757709993,36.38965293000365,52770.98318280001 2025-11-27,10:26:40.000,331,11162833,109205,0,1764239199,13569.205495709997,36.840797249999014,52770.50107152 2025-11-27,10:26:41.000,331,11162912,109445,0,1764239200,13567.117239609994,37.242597659998864,52769.9001792 2025-11-27,10:26:42.000,331,11162860,109485,0,1764239201,13564.678695389994,36.62932335000369,52769.33422248001 2025-11-27,10:26:43.000,331,11162909,109445,0,1764239202,13562.53654881,35.036219970003,52768.76826576 2025-11-27,10:26:44.000,331,11162909,109245,0,1764239203,13560.940043339993,32.81574402000115,52768.237244640004 2025-11-27,10:26:45.000,331,11162874,109485,0,1764239204,13559.936333149999,30.43313807999948,52767.72718488001 2025-11-27,10:26:46.000,331,11162907,109365,0,1764239205,13559.734243849998,28.156269090002752,52767.16122816 2025-11-27,10:26:47.000,331,11162935,109365,0,1764239206,13560.13842245,26.520870929998637,52766.63719416 2025-11-27,10:26:48.000,331,11162944,109245,0,1764239207,13560.448292709996,25.40710838999803,52766.176044240005 2025-11-27,10:26:49.000,331,11162918,109325,0,1764239208,13560.434820089991,24.610556699997687,52765.71489432001 2025-11-27,10:26:50.000,331,11162969,109325,0,1764239209,13560.11821352,24.800883210002212,52765.23278304001 2025-11-27,10:26:51.000,331,11162881,109405,0,1764239210,13560.145158759995,25.85825271000067,52764.91836264 2025-11-27,10:26:52.000,331,11162861,109485,0,1764239211,13560.441556400001,27.373815660001128,52764.51310968001 2025-11-27,10:26:53.000,331,11162946,109565,0,1764239212,13560.643645700002,28.480529070002376,52764.29650896 2025-11-27,10:26:54.000,331,11162839,109525,0,1764239213,13561.047824299989,29.02331208000396,52764.12183096 2025-11-27,10:26:55.000,331,11162919,109525,0,1764239214,13561.795554709992,29.509702050003398,52763.91221736 2025-11-27,10:26:56.000,331,11162943,109485,0,1764239215,13562.314250579999,29.989042890003475,52763.80042344001 2025-11-27,10:26:57.000,331,11162876,109405,0,1764239216,13562.267096409989,29.96789549999812,52763.66766816 2025-11-27,10:26:58.000,331,11162924,109485,0,1764239217,13561.795554709992,29.460358140000608,52763.49997728 2025-11-27,10:26:59.000,331,11162931,109405,0,1764239218,13560.940043339993,28.720199490002415,52763.30433792 2025-11-27,10:27:00.000,331,11162856,109405,0,1764239219,13559.740980159993,27.99413910000294,52762.97594328 2025-11-27,10:27:01.000,331,11162849,109445,0,1764239220,13558.656434249999,27.620535210000526,52762.556716080006 2025-11-27,10:27:02.000,331,11162897,109365,0,1764239221,13557.55841572,27.275127840002824,52762.0396692 2025-11-27,10:27:03.000,331,11162828,109645,0,1764239222,13556.527760289995,26.67595178999909,52761.47371248001 2025-11-27,10:27:04.000,331,11162911,109285,0,1764239223,13555.510577479996,26.217758340004366,52760.84487168 2025-11-27,10:27:05.000,331,11162925,109245,0,1764239224,13554.729165520002,25.752515760003007,52760.25096648001 2025-11-27,10:27:06.000,331,11162848,109525,0,1764239225,13554.26436013,25.68202446000214,52759.587190080005 2025-11-27,10:27:07.000,331,11162867,109525,0,1764239226,13554.17678809999,25.67497533000278,52758.85354248 2025-11-27,10:27:08.000,331,11162943,109285,0,1764239227,13554.318250609991,25.357764480002515,52758.294572880004 2025-11-27,10:27:09.000,331,11162959,109405,0,1764239228,13554.405822640001,24.86432538000372,52757.6727192 2025-11-27,10:27:10.000,331,11162871,109405,0,1764239229,13554.338459539991,24.518918009998742,52757.20458216 2025-11-27,10:27:11.000,331,11162854,109445,0,1764239230,13553.772609499989,24.032528039999306,52756.55478 2025-11-27,10:27:12.000,331,11162859,109525,0,1764239231,13553.233704699996,23.856299790000776,52755.93292632 2025-11-27,10:27:13.000,331,11162843,109285,0,1764239232,13552.68132728,23.76466110000183,52755.25517568 2025-11-27,10:27:14.000,331,11162939,109365,0,1764239233,13552.115477239997,23.405155469998135,52754.59838640001 2025-11-27,10:27:15.000,331,11162852,109245,0,1764239234,13551.711298639995,22.749586379999528,52754.06037816 2025-11-27,10:27:16.000,331,11162916,109125,0,1764239235,13551.852761149996,22.009427730001335,52753.431537360004 2025-11-27,10:27:17.000,331,11162931,109485,0,1764239236,13552.560073699999,22.15745946000243,52752.90750336 2025-11-27,10:27:18.000,331,11162872,109565,0,1764239237,13553.220232079992,22.813028550001036,52752.376482240004 2025-11-27,10:27:19.000,331,11162845,109285,0,1764239238,13553.786082119994,23.48269589999836,52751.96424216001 2025-11-27,10:27:20.000,331,11162810,109365,0,1764239239,13554.23741488999,23.757611970002472,52751.46815664 2025-11-27,10:27:21.000,331,11162878,109485,0,1764239240,13554.291305369996,24.42023019000044,52751.055916560006 2025-11-27,10:27:22.000,331,11162846,109405,0,1764239241,13554.02185297,25.146290579999913,52750.67162496001 2025-11-27,10:27:23.000,331,11162925,109445,0,1764239242,13553.839972599999,25.51284534000297,52750.33624320001 2025-11-27,10:27:24.000,331,11162811,109245,0,1764239243,13553.97469879999,25.519894470002328,52750.0567584 2025-11-27,10:27:25.000,331,11162915,109245,0,1764239244,13554.452976809996,25.27317492000293,52749.7772736 2025-11-27,10:27:26.000,331,11162876,109405,0,1764239245,13555.065981019994,25.03350450000289,52749.55368576 2025-11-27,10:27:27.000,331,11162921,109445,0,1764239246,13555.678985229992,25.04055363000225,52749.427917600005 2025-11-27,10:27:28.000,331,11162885,109365,0,1764239247,13556.298725749999,25.477599689998897,52749.20432976001 2025-11-27,10:27:29.000,331,11162924,109405,0,1764239248,13556.628804939995,25.949891399999615,52748.99471616001 2025-11-27,10:27:30.000,331,11162917,109325,0,1764239249,13556.446924569995,26.182512690000294,52748.66632152 2025-11-27,10:27:31.000,331,11162874,109365,0,1764239250,13555.921492389993,26.393986590002896,52748.21914584 2025-11-27,10:27:32.000,331,11162815,109645,0,1764239251,13555.106398879994,27.09185045999766,52747.7160732 2025-11-27,10:27:33.000,331,11162855,109365,0,1764239252,13553.90059939,27.204636540001957,52747.13614224 2025-11-27,10:27:34.000,331,11162930,109405,0,1764239253,13552.512919529989,26.746443089999957,52746.51428856 2025-11-27,10:27:35.000,331,11162852,109485,0,1764239254,13550.869259890002,26.393986590002896,52745.92737048001 2025-11-27,10:27:36.000,331,11162856,109405,0,1764239255,13549.542206819991,25.724319239998295,52745.27756832001 2025-11-27,10:27:37.000,331,11162939,109605,0,1764239256,13548.295989469996,24.963013200002024,52744.58584344001 2025-11-27,10:27:38.000,331,11162898,109485,0,1764239257,13546.88136436999,23.983184130003792,52743.95001552 2025-11-27,10:27:39.000,331,11162919,109245,0,1764239258,13545.64188332999,22.50991595999949,52743.25829064 2025-11-27,10:27:40.000,331,11162883,109285,0,1764239259,13544.436083839995,20.204850449998048,52742.51765592 2025-11-27,10:27:41.000,331,11162881,109485,0,1764239260,13543.37174686,17.258314110003994,52741.832918160006 2025-11-27,10:27:42.000,331,11162864,109245,0,1764239261,13542.893468849994,13.888829970004736,52741.162154640006 2025-11-27,10:27:43.000,331,11162922,109285,0,1764239262,13543.31112007,11.097374490003858,52740.540300960005 2025-11-27,10:27:44.000,331,11162857,109565,0,1764239263,13544.294621329995,9.842629350001516,52739.96037000001 2025-11-27,10:27:45.000,331,11162872,109405,0,1764239264,13545.332013069994,9.722794139997859,52739.35249056 2025-11-27,10:27:46.000,331,11162908,109605,0,1764239265,13545.998907759997,9.779187180000008,52738.89832776 2025-11-27,10:27:47.000,331,11162929,109245,0,1764239266,13546.376141119988,9.58886067000276,52738.48608768 2025-11-27,10:27:48.000,331,11162822,109605,0,1764239267,13546.70622031,9.370337640000798,52738.192628640005 2025-11-27,10:27:49.000,331,11162846,109485,0,1764239268,13547.022826879991,8.827554629999213,52737.94807944001 2025-11-27,10:27:50.000,331,11162918,109405,0,1764239269,13547.346169759992,470.41868529000203,52737.85025976001 2025-11-27,10:27:51.000,331,11162930,109205,0,1764239270,13547.554995369988,8.53854030000366,52737.83628552 2025-11-27,10:27:52.000,331,11162906,109285,0,1764239271,13547.386587619992,8.362312049997854,52737.91314384 2025-11-27,10:27:53.000,331,11162921,109485,0,1764239272,13547.339433449997,7.960511639998003,52737.927118080006 2025-11-27,10:27:54.000,331,11162900,109325,0,1764239273,13547.400060239997,7.361335590001545,52738.17166728 2025-11-27,10:27:55.000,331,11162822,109485,0,1764239274,13547.548259059993,6.8115034500006,52738.38128088001 2025-11-27,10:27:56.000,331,11162957,109245,0,1764239275,13547.548259059993,6.670520849998866,52738.479100560005 2025-11-27,10:27:57.000,331,11162935,109325,0,1764239276,13547.171025700001,6.881994750001468,52738.597881600006 2025-11-27,10:27:58.000,331,11162928,109325,0,1764239277,13546.65906613999,7.474121669998567,52738.68172704 2025-11-27,10:27:59.000,331,11162866,109445,0,1764239278,13545.978698829997,8.77116159000434,52738.71666264001 2025-11-27,10:28:00.000,331,11162909,109525,0,1764239279,13545.271386279994,10.209184110004571,52738.8424308 2025-11-27,10:28:01.000,331,11162953,109285,0,1764239280,13544.692063620001,11.456880120000278,52738.95422472001 2025-11-27,10:28:02.000,331,11162913,109565,0,1764239281,13544.557337419996,12.873755250002432,52739.02409592001 2025-11-27,10:28:03.000,331,11162859,109405,0,1764239282,13544.294621329995,14.311777770002664,52739.03807016 2025-11-27,10:28:04.000,331,11162827,109405,0,1764239283,13543.452582580001,14.995543379998708,52739.08698 2025-11-27,10:28:05.000,331,11162868,109405,0,1764239284,13541.478843749988,14.960297730001912,52739.10794136 2025-11-27,10:28:06.000,331,11162876,109605,0,1764239285,13539.316488239994,14.473907760002476,52739.03807016 2025-11-27,10:28:07.000,331,11162859,109685,0,1764239286,13537.490948229992,14.410465590000967,52738.98916032 2025-11-27,10:28:08.000,331,11162832,109245,0,1764239287,13535.470055229998,15.601768560001801,52738.765572480006 2025-11-27,10:28:09.000,331,11162922,109445,0,1764239288,13533.078665179994,17.131429770000977,52738.58390736 2025-11-27,10:28:10.000,331,11162810,109565,0,1764239289,13530.87589181,18.125357099997927,52738.311409680005 2025-11-27,10:28:11.000,331,11162919,109485,0,1764239290,13529.171605379997,17.364051060001657,52738.094808960006 2025-11-27,10:28:12.000,331,11162849,109485,0,1764239291,13528.32956662999,15.672259860002669,52737.85025976001 2025-11-27,10:28:13.000,331,11162936,109285,0,1764239292,13528.262203529994,14.121451259998139,52737.52885224 2025-11-27,10:28:14.000,331,11162794,109405,0,1764239293,13528.686591059995,13.134573060000548,52737.24238032 2025-11-27,10:28:15.000,331,11162941,109485,0,1764239294,13529.313067889998,12.627035700003034,52736.74629480001 2025-11-27,10:28:16.000,331,11162841,109525,0,1764239295,13529.95975365,12.352119629998924,52736.37597744 2025-11-27,10:28:17.000,331,11162869,109445,0,1764239296,13530.572757859998,12.507200489999377,52735.94976312 2025-11-27,10:28:18.000,331,11162931,109405,0,1764239297,13531.11839897,12.923099159997946,52735.523548799996 2025-11-27,10:28:19.000,331,11162858,109525,0,1764239298,13531.441741850002,13.11342567000247,52735.18816704001 2025-11-27,10:28:20.000,331,11162897,109245,0,1764239299,13531.576468049992,12.916050029998587,52734.84579816 2025-11-27,10:28:21.000,331,11162846,109525,0,1764239300,13531.360906130001,12.746870909999416,52734.53137776 2025-11-27,10:28:22.000,331,11162885,109245,0,1764239301,13531.562995430002,12.704576130003261,52734.20298312 2025-11-27,10:28:23.000,331,11162908,109405,0,1764239302,13531.893074619999,13.190966100002697,52733.8117044 2025-11-27,10:28:24.000,331,11162837,109125,0,1764239303,13532.492606209991,13.677356070002133,52733.40645144 2025-11-27,10:28:25.000,331,11162904,109485,0,1764239304,13533.152764589999,14.241286470001796,52733.09901816 2025-11-27,10:28:26.000,331,11162868,109405,0,1764239305,13533.31443603,15.763898550001613,52732.71472656 2025-11-27,10:28:27.000,331,11162869,109525,0,1764239306,13532.593650859992,16.976348910000524,52732.3094736 2025-11-27,10:28:28.000,331,11162830,109525,0,1764239307,13531.818975209993,17.448640620001242,52731.73652976 2025-11-27,10:28:29.000,331,11162893,109365,0,1764239308,13531.280070410001,17.87863754999853,52731.20550864 2025-11-27,10:28:30.000,331,11162931,109245,0,1764239309,13530.90957335999,18.992400089999137,52730.48583528 2025-11-27,10:28:31.000,331,11162897,109445,0,1764239310,13530.781583469994,20.543208690003667,52729.82205888001 2025-11-27,10:28:32.000,331,11162859,109605,0,1764239311,13530.478449519993,21.346809510003368,52729.03251432001 2025-11-27,10:28:33.000,331,11162883,109445,0,1764239312,13529.93280840999,21.63582383999892,52728.22200840001 2025-11-27,10:28:34.000,331,11162835,109285,0,1764239313,13529.292858959998,21.544185149999976,52727.32765704 2025-11-27,10:28:35.000,331,11162921,109525,0,1764239314,13528.033168989998,21.297465600000578,52726.573048080005 2025-11-27,10:28:36.000,331,11162915,109605,0,1764239315,13526.396245659991,20.789928240003064,52725.62978688001 2025-11-27,10:28:37.000,331,11162896,109565,0,1764239316,13525.20391879,20.65599477000069,52724.6935128 2025-11-27,10:28:38.000,331,11162899,109205,0,1764239317,13524.73237708999,20.8181247600005,52723.792174320006 2025-11-27,10:28:39.000,331,11162878,109325,0,1764239318,13525.028774729995,20.83222301999922,52722.883848720005 2025-11-27,10:28:40.000,331,11162947,109325,0,1764239319,13525.446425950002,21.015500400004385,52722.045394320005 2025-11-27,10:28:41.000,331,11162862,109285,0,1764239320,13525.473371189997,21.05074605000118,52721.24886264001 2025-11-27,10:28:42.000,331,11162907,109565,0,1764239321,13525.352117609997,20.444520869998087,52720.7807256 2025-11-27,10:28:43.000,331,11162888,109525,0,1764239322,13525.143292,19.471740929999214,52720.29162720001 2025-11-27,10:28:44.000,331,11162888,109445,0,1764239323,13524.93446638999,18.231094050002866,52719.80951592001 2025-11-27,10:28:45.000,331,11162897,109325,0,1764239324,13525.419480709992,17.51208279000275,52719.43919856 2025-11-27,10:28:46.000,331,11162830,109205,0,1764239325,13526.025748609994,17.4556897500006,52719.075868320004 2025-11-27,10:28:47.000,331,11162915,109325,0,1764239326,13526.21436528999,17.899784940003883,52718.691576720004 2025-11-27,10:28:48.000,331,11162909,109245,0,1764239327,13526.436663519991,17.87863754999853,52718.28632376 2025-11-27,10:28:49.000,331,11162913,109325,0,1764239328,13526.524235550001,17.223068459999922,52717.902032160004 2025-11-27,10:28:50.000,331,11162915,109405,0,1764239329,13526.409718279996,16.64503980000154,52717.59459888 2025-11-27,10:28:51.000,331,11162859,109485,0,1764239330,13526.328882559996,17.145528029999696,52717.18934592 2025-11-27,10:28:52.000,331,11162841,109365,0,1764239331,13526.719588539992,17.582574090003618,52716.88191264 2025-11-27,10:28:53.000,331,11162928,109325,0,1764239332,13527.346065369995,17.75175321000279,52716.630376320005 2025-11-27,10:28:54.000,331,11162849,109645,0,1764239333,13528.295885079999,17.7024093,52716.343904400004 2025-11-27,10:28:55.000,331,11162872,109405,0,1764239334,13529.124451210002,17.399296709998453,52716.141277919996 2025-11-27,10:28:56.000,331,11162877,109245,0,1764239335,13530.222469740002,16.955201520002447,52715.973587039996 2025-11-27,10:28:57.000,331,11162925,109605,0,1764239336,13531.401323990001,16.29963243000384,52715.85480600001 2025-11-27,10:28:58.000,331,11162822,109445,0,1764239337,13532.553232999991,15.60881769000116,52715.71506360001 2025-11-27,10:28:59.000,331,11162898,109565,0,1764239338,13533.684933079996,15.369147270001122,52715.56134696 2025-11-27,10:29:00.000,331,11162921,109085,0,1764239339,13534.51349921,15.904881150003348,52715.58230832 2025-11-27,10:29:01.000,331,11162888,109165,0,1764239340,13535.389219509998,17.018643690003955,52715.53339848 2025-11-27,10:29:02.000,331,11162848,109605,0,1764239341,13536.150422539991,18.38617491000332,52715.505450000004 2025-11-27,10:29:03.000,331,11162872,109325,0,1764239342,13536.09653206,19.901737860003777,52715.6102568 2025-11-27,10:29:04.000,331,11162887,109605,0,1764239343,13535.126503419997,21.128286480001407,52715.694102240006 2025-11-27,10:29:05.000,331,11162883,109445,0,1764239344,13534.095847989993,21.537136020000617,52715.71506360001 2025-11-27,10:29:06.000,331,11162825,109085,0,1764239345,13533.321172339995,21.21992517000035,52715.78493480001 2025-11-27,10:29:07.000,331,11162910,109485,0,1764239346,13533.051719939998,20.4727173900028,52715.72205072 2025-11-27,10:29:08.000,331,11162854,109245,0,1764239347,13532.950675289998,19.683214830001816,52715.72205072 2025-11-27,10:29:09.000,331,11162859,109285,0,1764239348,13532.647541339997,19.739607870003965,52715.680128 2025-11-27,10:29:10.000,331,11162885,109245,0,1764239349,13532.08842760999,20.627798250003252,52715.44955304001 2025-11-27,10:29:11.000,331,11162861,109645,0,1764239350,13531.569731739997,21.50893950000318,52715.27487504 2025-11-27,10:29:12.000,331,11162938,109365,0,1764239351,13531.01735432,21.812052090004727,52714.99539024001 2025-11-27,10:29:13.000,331,11162908,109485,0,1764239352,13530.269623909997,21.713364269999147,52714.834686480004 2025-11-27,10:29:14.000,331,11162829,109525,0,1764239353,13529.77113696999,21.262219950003782,52714.618085760005 2025-11-27,10:29:15.000,331,11162913,109565,0,1764239354,13529.71724649,20.58550346999982,52714.40847216 2025-11-27,10:29:16.000,331,11162833,109405,0,1764239355,13529.845236379995,20.19780131999869,52714.22680704001 2025-11-27,10:29:17.000,331,11162871,109445,0,1764239356,13529.93280840999,20.76878084999771,52714.017193440006 2025-11-27,10:29:18.000,331,11162851,109285,0,1764239357,13529.683564939995,21.530086890001257,52713.730721520005 2025-11-27,10:29:19.000,331,11162882,109485,0,1764239358,13529.56904766999,21.826150350003445,52713.514120800006 2025-11-27,10:29:20.000,331,11162842,109525,0,1764239359,13529.73071910999,21.812052090004727,52713.22066176001 2025-11-27,10:29:21.000,331,11162879,109325,0,1764239360,13529.91933579,22.058771640004124,52713.08790648 2025-11-27,10:29:22.000,331,11162904,109205,0,1764239361,13530.525603689988,22.38303162000375,52712.96912544 2025-11-27,10:29:23.000,331,11162841,109525,0,1764239362,13531.125135279995,23.250074609997682,52712.99707392 2025-11-27,10:29:24.000,331,11162901,109645,0,1764239363,13530.680538819994,24.448426709997875,52713.011048160006 2025-11-27,10:29:25.000,331,11162853,109165,0,1764239364,13530.121425090001,25.00530797999818,52713.0948936 2025-11-27,10:29:26.000,331,11162930,109365,0,1764239365,13530.027116749996,25.371862740001234,52713.11585496 2025-11-27,10:29:27.000,331,11162889,109365,0,1764239366,13530.107952469996,26.07677574000263,52713.059958000005 2025-11-27,10:29:28.000,331,11162855,109325,0,1764239367,13529.865445309995,27.035457420002786,52713.04598376 2025-11-27,10:29:29.000,331,11162895,109485,0,1764239368,13529.62967445999,28.057581270004448,52712.95515120001 2025-11-27,10:29:30.000,331,11162899,109365,0,1764239369,13529.097505969992,29.467407269999967,52712.96912544 2025-11-27,10:29:31.000,331,11162850,109445,0,1764239370,13528.5788101,30.334450260001177,52713.03899664 2025-11-27,10:29:32.000,331,11162857,109485,0,1764239371,13527.871497549997,29.67888117000257,52713.10188072001 2025-11-27,10:29:33.000,331,11162845,109245,0,1764239372,13527.103558209994,27.874303889999283,52713.21367464 2025-11-27,10:29:34.000,331,11162852,109325,0,1764239373,13525.884286099994,26.647755270001653,52713.35341704 2025-11-27,10:29:35.000,331,11162926,109445,0,1764239374,13524.139581809992,26.069726610003272,52713.46521096001 2025-11-27,10:29:36.000,331,11162913,109685,0,1764239375,13522.192788219989,25.576287510004477,52713.514120800006 2025-11-27,10:29:37.000,331,11162925,109405,0,1764239376,13520.407666070001,25.05465189000097,52713.45123672 2025-11-27,10:29:38.000,331,11162945,109445,0,1764239377,13519.201866579991,23.94088935000036,52713.444249600005 2025-11-27,10:29:39.000,331,11162883,109365,0,1764239378,13518.65622546999,22.14336120000371,52713.48617232001 2025-11-27,10:29:40.000,331,11162872,109525,0,1764239379,13518.252046870002,20.522061299998313,52713.35341704 2025-11-27,10:29:41.000,331,11162928,109405,0,1764239380,13517.073192620002,20.317636530002346,52713.227648880005 2025-11-27,10:29:42.000,331,11162885,109405,0,1764239381,13515.463214529991,21.10008996000397,52712.86431864001 2025-11-27,10:29:43.000,331,11162950,109645,0,1764239382,13514.344987069991,21.819101220004086,52712.37522024 2025-11-27,10:29:44.000,331,11162865,109405,0,1764239383,13514.136161459995,22.03762424999877,52711.99092864 2025-11-27,10:29:45.000,331,11162854,109485,0,1764239384,13514.12942515,21.882543389998318,52711.69048248001 2025-11-27,10:29:46.000,331,11162885,109605,0,1764239385,13514.14289776999,21.776806440000655,52711.45990752 2025-11-27,10:29:47.000,331,11162944,109685,0,1764239386,13513.853236439994,22.206803369997942,52711.2433068 2025-11-27,10:29:48.000,331,11162877,109325,0,1764239387,13513.671356069994,22.185655979999865,52711.0336932 2025-11-27,10:29:49.000,331,11162886,109485,0,1764239388,13513.96101739999,21.248121689997788,52710.928886400005 2025-11-27,10:29:50.000,331,11162880,109605,0,1764239389,13514.594230540002,19.915836120002496,52710.928886400005 2025-11-27,10:29:51.000,331,11162833,109405,0,1764239390,13515.624885969992,19.18977573000302,52710.90792504 2025-11-27,10:29:52.000,331,11162926,109445,0,1764239391,13516.783531289992,19.697313090000534,52710.87298944001 2025-11-27,10:29:53.000,331,11162865,109365,0,1764239392,13518.353091519988,20.627798250003252,52710.879976560005 2025-11-27,10:29:54.000,331,11162811,109405,0,1764239393,13520.468292860001,21.572381670004688,52710.879976560005 2025-11-27,10:29:55.000,331,11162831,109405,0,1764239394,13522.044589399993,22.404179010001826,52710.998757600006 2025-11-27,10:29:56.000,331,11162931,109245,0,1764239395,13523.439005569999,22.573358130000997,52711.15247424 2025-11-27,10:29:57.000,331,11162924,109245,0,1764239396,13524.341671109993,22.058771640004124,52711.215358320005 2025-11-27,10:29:58.000,331,11162864,109445,0,1764239397,13525.048983659995,21.537136020000617,52711.34112648 2025-11-27,10:29:59.000,331,11162895,109485,0,1764239398,13525.803450379994,21.297465600000578,52711.383049200005 2025-11-27,10:30:00.000,331,11162876,109285,0,1764239399,13526.847578430003,21.558283409998694,52711.32016512 2025-11-27,10:30:01.000,331,11162967,109445,0,1764239400,13527.527945739996,22.439424659998622,52711.215358320005 2025-11-27,10:30:02.000,331,11162922,109685,0,1764239401,13527.676144559991,22.855323330004467,52711.096577280005 2025-11-27,10:30:03.000,331,11162821,109245,0,1764239402,13527.655935629991,22.524014219998207,52710.90093792001 2025-11-27,10:30:04.000,331,11162849,109765,0,1764239403,13527.878233859992,22.164508590001788,52710.614466000006 2025-11-27,10:30:05.000,331,11162928,109085,0,1764239404,13528.039905299993,22.77073377000488,52710.35594256 2025-11-27,10:30:06.000,331,11162812,109365,0,1764239405,13528.34977555999,22.813028550001036,52710.04850928 2025-11-27,10:30:07.000,331,11162824,109485,0,1764239406,13528.39692973,22.009427730001335,52709.78998584 2025-11-27,10:30:08.000,331,11162851,109365,0,1764239407,13528.255467219999,21.360907770002086,52709.62928208001 2025-11-27,10:30:09.000,331,11162897,109445,0,1764239408,13528.34977555999,21.26926908000314,52709.37774576 2025-11-27,10:30:10.000,331,11162872,109485,0,1764239409,13528.167895189988,21.797953829998733,52709.04935112 2025-11-27,10:30:11.000,331,11162907,109365,0,1764239410,13527.54141836,21.847297740001522,52708.74191784001 2025-11-27,10:30:12.000,331,11162873,109485,0,1764239411,13527.21133916999,21.565332539998053,52708.45544592001 2025-11-27,10:30:13.000,331,11162931,109525,0,1764239412,13527.25849334,22.08696816000156,52708.16198688 2025-11-27,10:30:14.000,331,11162938,109605,0,1764239413,13526.881259979993,23.250074609997682,52707.79865664 2025-11-27,10:30:15.000,331,11162895,109605,0,1764239414,13526.813896879998,23.856299790000776,52707.5051976 2025-11-27,10:30:16.000,331,11162835,109325,0,1764239415,13526.813896879998,23.94793847999972,52707.23269992001 2025-11-27,10:30:17.000,331,11162887,109405,0,1764239416,13526.645489130002,24.314493240002776,52706.96020224 2025-11-27,10:30:18.000,331,11162907,109205,0,1764239417,13526.463608760001,25.562189249998482,52706.65276896 2025-11-27,10:30:19.000,331,11162881,109205,0,1764239418,13526.05269384999,26.626607880003576,52706.43616824 2025-11-27,10:30:20.000,331,11162870,109445,0,1764239419,13525.776505139998,26.753492219999316,52706.135722080006 2025-11-27,10:30:21.000,331,11162809,109445,0,1764239420,13525.944912889994,27.162341759998526,52705.849250160005 2025-11-27,10:30:22.000,331,11162887,109445,0,1764239421,13526.40298197,26.91562220999913,52705.70950776 2025-11-27,10:30:23.000,331,11162823,109525,0,1764239422,13526.760006399993,26.0344809599992,52705.59072672 2025-11-27,10:30:24.000,331,11162847,109565,0,1764239423,13526.733061159997,24.80793234000157,52705.57675248001 2025-11-27,10:30:25.000,331,11162924,109445,0,1764239424,13526.753270089997,22.763684639998246,52705.63963656 2025-11-27,10:30:26.000,331,11162854,109285,0,1764239425,13526.780215329993,20.937959970004158,52705.562778240004 2025-11-27,10:30:27.000,331,11162885,109525,0,1764239426,13526.948623079988,20.613699990004534,52705.562778240004 2025-11-27,10:30:28.000,331,11162853,109285,0,1764239427,13526.638752819992,20.952058230002876,52705.52085552 2025-11-27,10:30:29.000,331,11162833,109405,0,1764239428,13525.99206705999,20.70533868000348,52705.43002296 2025-11-27,10:30:30.000,331,11162861,109365,0,1764239429,13525.244336650001,19.112235300002794,52705.464958560005 2025-11-27,10:30:31.000,331,11162920,109565,0,1764239430,13524.87383959999,17.244215849998,52705.43002296 2025-11-27,10:30:32.000,331,11162904,109125,0,1764239431,13525.224127720001,477.1506044400012,52705.40906160001 2025-11-27,10:30:33.000,331,11162823,109325,0,1764239432,13526.800424259993,13.994566920002399,52705.38810024001 2025-11-27,10:30:34.000,331,11162809,109485,0,1764239433,13529.077297039992,13.317850439998438,52705.29028056001 2025-11-27,10:30:35.000,331,11162842,109445,0,1764239434,13530.862419189994,13.628012159999344,52705.28329344 2025-11-27,10:30:36.000,331,11162899,109285,0,1764239435,13531.374378749992,14.234237340002437,52705.36015176 2025-11-27,10:30:37.000,331,11162875,109245,0,1764239436,13531.603413290002,14.072107350002625,52705.374126 2025-11-27,10:30:38.000,331,11162881,109565,0,1764239437,13531.812238899998,12.732772650000697,52705.49989416 2025-11-27,10:30:39.000,331,11162893,109565,0,1764239438,13532.19620857,11.611960980000731,52705.583739600006 2025-11-27,10:30:40.000,331,11162924,109325,0,1764239439,13533.024774699988,10.364264969997748,52705.71649488 2025-11-27,10:30:41.000,331,11162836,109445,0,1764239440,13534.803160539996,8.453950740004075,52705.85623728 2025-11-27,10:30:42.000,331,11162821,109405,0,1764239441,13536.547864829998,7.579858620003506,52706.0029668 2025-11-27,10:30:43.000,331,11162958,109245,0,1764239442,13538.137633989994,7.311991679998755,52706.16367056 2025-11-27,10:30:44.000,331,11162850,109405,0,1764239443,13539.983382929997,469.262627969998,52706.3173872 2025-11-27,10:30:45.000,331,11162824,109165,0,1764239444,13542.435399770002,6.81855257999996,52706.49905232 2025-11-27,10:30:46.000,331,11162916,109485,0,1764239445,13545.089505909993,6.58593128999928,52706.75058864001 2025-11-27,10:30:47.000,331,11162924,109325,0,1764239446,13547.184498319992,7.2344512499985285,52706.96718936001 2025-11-27,10:30:48.000,331,11162963,109325,0,1764239447,13549.29969965999,8.108543369999097,52707.21173856001 2025-11-27,10:30:49.000,331,11162885,109645,0,1764239448,13551.489000409994,9.736892400003853,52707.4353264 2025-11-27,10:30:50.000,331,11162915,109405,0,1764239449,13553.294331489997,11.337044910003897,52707.812630880006 2025-11-27,10:30:51.000,331,11162933,109245,0,1764239450,13554.520339909992,13.190966100002697,52708.09211568001 2025-11-27,10:30:52.000,331,11162854,109525,0,1764239451,13555.497104859991,14.995543379998708,52708.38557472001 2025-11-27,10:30:53.000,331,11162818,109365,0,1764239452,13555.988855490003,16.53225372000452,52708.67204664001 2025-11-27,10:30:54.000,331,11162835,109405,0,1764239453,13556.608596009995,17.582574090003618,52709.06332536 2025-11-27,10:30:55.000,331,11162918,109405,0,1764239454,13557.49105261999,18.463715340003546,52709.33582304 2025-11-27,10:30:56.000,331,11162841,109165,0,1764239455,13558.575598529998,18.9642035700017,52709.62928208001 2025-11-27,10:30:57.000,331,11162858,109405,0,1764239456,13559.552363479997,19.43649528000242,52709.85985704 2025-11-27,10:30:58.000,331,11162931,109405,0,1764239457,13559.963278389994,19.852393950000987,52710.06947064 2025-11-27,10:30:59.000,331,11162846,109445,0,1764239458,13560.36072068,19.647969179997745,52710.279084240006 2025-11-27,10:31:00.000,331,11162840,109285,0,1764239459,13560.940043339993,18.830270099999325,52710.53760768001 2025-11-27,10:31:01.000,331,11162914,109445,0,1764239460,13561.62041065,17.963227109998115,52710.77516976001 2025-11-27,10:31:02.000,331,11162855,109605,0,1764239461,13562.73863811,17.51913192000211,52710.998757600006 2025-11-27,10:31:03.000,331,11162866,109365,0,1764239462,13563.661512579994,17.011594560004596,52711.22933256 2025-11-27,10:31:04.000,331,11162898,109485,0,1764239463,13564.099372730001,16.327828950001276,52711.487856 2025-11-27,10:31:05.000,331,11162907,109405,0,1764239464,13563.68845781999,15.982421580003574,52711.6275984 2025-11-27,10:31:06.000,331,11162843,109445,0,1764239465,13563.189970879997,15.700456380000105,52711.68349536 2025-11-27,10:31:07.000,331,11162905,109405,0,1764239466,13562.71169286999,15.982421580003574,52711.73939232001 2025-11-27,10:31:08.000,331,11162873,109405,0,1764239467,13561.681037440001,16.800120660001994,52711.65554688 2025-11-27,10:31:09.000,331,11162923,109325,0,1764239468,13560.758162969993,17.88568667999789,52711.59266280001 2025-11-27,10:31:10.000,331,11162926,109285,0,1764239469,13560.11147720999,18.717484020002303,52711.5577272 2025-11-27,10:31:11.000,331,11162849,109445,0,1764239470,13559.357010489992,18.844368359998043,52711.57868856 2025-11-27,10:31:12.000,331,11162853,109445,0,1764239471,13558.454344949998,19.217972250000457,52711.56471432 2025-11-27,10:31:13.000,331,11162955,109445,0,1764239472,13557.342853799993,20.374029570004495,52711.52977872 2025-11-27,10:31:14.000,331,11162831,109085,0,1764239473,13556.318934679999,21.255170820004423,52711.35510072001 2025-11-27,10:31:15.000,331,11162910,109405,0,1764239474,13555.678985229992,22.04467337999813,52711.32016512 2025-11-27,10:31:16.000,331,11162872,109045,0,1764239475,13555.207443529995,23.41220460000477,52711.23631968001 2025-11-27,10:31:17.000,331,11162908,109245,0,1764239476,13554.23741488999,24.392033670003002,52711.15946136001 2025-11-27,10:31:18.000,331,11162942,109405,0,1764239477,13552.79584454999,24.87842364000244,52711.04068032001 2025-11-27,10:31:19.000,331,11162830,109405,0,1764239478,13551.54289089,25.27317492000293,52710.90792504 2025-11-27,10:31:20.000,331,11162901,109405,0,1764239479,13550.801896789992,25.45645230000082,52710.70529856001 2025-11-27,10:31:21.000,331,11162857,109285,0,1764239480,13550.128265789994,25.63268054999935,52710.5795304 2025-11-27,10:31:22.000,331,11162923,109445,0,1764239481,13549.589360990001,25.823007060003874,52710.446775120006 2025-11-27,10:31:23.000,331,11162911,109325,0,1764239482,13549.838604459997,25.428255780003383,52710.39087816 2025-11-27,10:31:24.000,331,11162849,109445,0,1764239483,13549.966594349993,25.428255780003383,52710.35594256 2025-11-27,10:31:25.000,331,11162877,109565,0,1764239484,13550.28320092,25.724319239998295,52710.31401984 2025-11-27,10:31:26.000,331,11162938,109285,0,1764239485,13550.788424170001,25.555140119999123,52710.279084240006 2025-11-27,10:31:27.000,331,11162826,109285,0,1764239486,13550.707588450001,25.118094060002477,52710.28607136 2025-11-27,10:31:28.000,331,11162920,109405,0,1764239487,13550.39771818999,25.05465189000097,52710.27209712001 2025-11-27,10:31:29.000,331,11162914,109605,0,1764239488,13550.33709139999,25.244978399998217,52710.22318728 2025-11-27,10:31:30.000,331,11162891,109365,0,1764239489,13550.135002099989,25.86530184000003,52710.20222592001 2025-11-27,10:31:31.000,331,11162830,109445,0,1764239490,13550.067638999994,26.126119649998145,52710.23716152 2025-11-27,10:31:32.000,331,11162865,109445,0,1764239491,13550.101320549998,26.37283920000482,52710.29305848 2025-11-27,10:31:33.000,331,11162936,109565,0,1764239492,13550.50549915,26.68300091999845,52710.29305848 2025-11-27,10:31:34.000,331,11162822,109325,0,1764239493,13550.956831919997,27.042506550002145,52710.376903920005 2025-11-27,10:31:35.000,331,11162907,109525,0,1764239494,13551.030931330002,26.90152395000041,52710.51664632001 2025-11-27,10:31:36.000,331,11162917,109645,0,1764239495,13550.673906899996,26.44333049999841,52710.51664632001 2025-11-27,10:31:37.000,331,11162829,109445,0,1764239496,13549.926176489993,26.4926744100012,52710.57254328 2025-11-27,10:31:38.000,331,11162890,109565,0,1764239497,13549.151500839995,26.647755270001653,52710.46074936 2025-11-27,10:31:39.000,331,11162817,109405,0,1764239498,13548.349879950001,26.67595178999909,52710.38389104 2025-11-27,10:31:40.000,331,11162845,109605,0,1764239499,13547.676248949989,26.605460489998222,52710.3349812 2025-11-27,10:31:41.000,331,11162827,109245,0,1764239500,13546.470449459994,26.393986590002896,52710.23017440001 2025-11-27,10:31:42.000,331,11162880,109325,0,1764239501,13545.217495799989,25.67497533000278,52710.08344488001 2025-11-27,10:31:43.000,331,11162861,109365,0,1764239502,13543.998223689989,25.0969466700044,52709.92972824 2025-11-27,10:31:54.000,331,11162922,109285,0,1764239513,13540.333671049993,16.743727619999845,52711.166448480006 2025-11-27,10:31:55.000,331,11162890,109365,0,1764239514,13540.76479488999,15.136525980000442,52711.23631968001 2025-11-27,10:31:56.000,331,11162871,109245,0,1764239515,13541.276754450002,14.375219940004172,52711.39702344 2025-11-27,10:31:57.000,331,11162872,108965,0,1764239516,13541.748296149999,14.38931820000289,52711.39702344 2025-11-27,10:31:58.000,331,11162837,109485,0,1764239517,13542.253519400001,14.84751165000489,52711.383049200005 2025-11-27,10:31:59.000,331,11162850,110045,0,1764239518,13542.516235490002,14.840462519998255,52711.3481136 2025-11-27,10:32:00.000,331,11162920,109205,0,1764239519,13542.401718219997,14.875708170002326,52711.29221664 2025-11-27,10:32:01.000,331,11162937,109365,0,1764239520,13542.745270029998,15.115378590002365,52711.18042272 2025-11-27,10:32:02.000,331,11162844,109325,0,1764239521,13543.459318889996,15.270459450002818,52711.12452576 2025-11-27,10:32:03.000,331,11162860,109445,0,1764239522,13543.802870699998,15.869635499999276,52710.93587352 2025-11-27,10:32:04.000,331,11162818,109285,0,1764239523,13543.358274239996,16.313730690002558,52710.879976560005 2025-11-27,10:32:05.000,331,11162893,109525,0,1764239524,13543.21007542,16.222092000003613,52710.69132432 2025-11-27,10:32:06.000,331,11162919,109085,0,1764239525,13543.863497489998,15.961274189998221,52710.48171072 2025-11-27,10:32:07.000,331,11162852,109405,0,1764239526,13544.40240228999,15.947175929999503,52710.34196832 2025-11-27,10:32:08.000,331,11162859,109565,0,1764239527,13544.766163029992,15.883733759997995,52710.15331608001 2025-11-27,10:32:09.000,331,11162799,109285,0,1764239528,13545.150132699993,478.1797774200022,52710.06248352001 2025-11-27,10:32:10.000,331,11162832,109605,0,1764239529,13545.635147019995,16.405369380001503,52709.992612320006 2025-11-27,10:32:11.000,331,11162833,109485,0,1764239530,13546.200997059997,15.503080740003497,52709.98562520001 2025-11-27,10:32:12.000,331,11162900,109325,0,1764239531,13546.308778019993,14.875708170002326,52709.98562520001 2025-11-27,10:32:13.000,331,11162850,109525,0,1764239532,13546.355932189988,14.368170810004813,52709.98562520001 2025-11-27,10:32:14.000,331,11162931,109685,0,1764239533,13546.94199115999,13.698503460000211,52710.06947064 2025-11-27,10:32:15.000,331,11162820,109245,0,1764239534,13547.339433449997,13.430636520002736,52710.07645776 2025-11-27,10:32:16.000,331,11162812,109525,0,1764239535,13547.393323930002,13.205064360001415,52710.258122880005 2025-11-27,10:32:17.000,331,11162862,109245,0,1764239536,13547.117135219996,13.324899569997797,52710.27209712001 2025-11-27,10:32:18.000,331,11162869,109205,0,1764239537,13546.854419129995,13.585717380003189,52710.376903920005 2025-11-27,10:32:19.000,331,11162876,109565,0,1764239538,13547.00935426,12.394414410002355,52710.376903920005 2025-11-27,10:32:20.000,331,11162846,109245,0,1764239539,13546.92178222999,10.089348900000914,52710.39786528001 2025-11-27,10:32:21.000,331,11162934,109525,0,1764239540,13546.53781255999,8.164936410001246,52710.425813760005 2025-11-27,10:32:22.000,331,11162935,109285,0,1764239541,13545.251177349994,8.03100293999887,52710.24414864 2025-11-27,10:32:23.000,331,11162876,109445,0,1764239542,13543.620990329997,8.3200172700017,52709.943702480006 2025-11-27,10:32:24.000,331,11162840,109245,0,1764239543,13542.496026560002,7.770185130000755,52709.59434648 2025-11-27,10:32:25.000,331,11162840,109605,0,1764239544,13542.017748549995,7.2344512499985285,52709.251977600004 2025-11-27,10:32:26.000,331,11162906,109245,0,1764239545,13541.936912829995,6.81855257999996,52708.84672464 2025-11-27,10:32:27.000,331,11162905,109365,0,1764239546,13541.263281829997,6.494292600000335,52708.40653608001 2025-11-27,10:32:28.000,331,11162919,109485,0,1764239547,13540.441452009989,5.81757612000365,52708.099102800006 2025-11-27,10:32:29.000,331,11162806,109525,0,1764239548,13539.36364240999,4.795452270001988,52707.72878544 2025-11-27,10:32:30.000,331,11162871,109405,0,1764239549,13537.713246459993,3.4702158299987786,52707.41436504 2025-11-27,10:32:31.000,331,11162854,109605,0,1764239550,13536.11674099,2.1026846099994145,52707.03007344 2025-11-27,10:32:32.000,331,11162857,109405,0,1764239551,13535.281438550002,0.36154950000491226,52706.6667432 2025-11-27,10:32:33.000,331,11162836,109765,0,1764239552,13534.66843433999,-1.7602386299986392,52706.32437432001 2025-11-27,10:32:34.000,331,11162896,108925,0,1764239553,13534.001539650002,-3.6071106899980805,52705.97501832 2025-11-27,10:32:35.000,331,11162864,109445,0,1764239554,13533.442425919995,-4.488251939998008,52705.69553352 2025-11-27,10:32:36.000,331,11162949,109405,0,1764239555,13532.553232999991,-4.904150609996577,52705.48591992001 2025-11-27,10:32:37.000,331,11162924,109285,0,1764239556,13531.05103586999,456.6658326600009,52705.28329344 2025-11-27,10:32:38.000,331,11162920,109645,0,1764239557,13529.75766435,-5.573817960001179,52705.059705600004 2025-11-27,10:32:39.000,331,11162838,109405,0,1764239558,13529.232232169998,-6.215288790001068,52704.97586016 2025-11-27,10:32:40.000,331,11162901,109325,0,1764239559,13528.807844639996,-6.581843549996847,52704.745285200006 2025-11-27,10:32:41.000,331,11162840,109365,0,1764239560,13527.911915409997,-6.292829220001295,52704.521697359996 2025-11-27,10:32:42.000,331,11162869,109605,0,1764239561,13526.530971859996,-5.510375789999671,52704.242212560006 2025-11-27,10:32:43.000,331,11162870,109325,0,1764239562,13524.93446638999,-4.911199739995936,52703.97670200001 2025-11-27,10:32:44.000,331,11162900,109245,0,1764239563,13523.108926380002,-3.994812839999213,52703.718178560004 2025-11-27,10:32:45.000,331,11162838,109765,0,1764239564,13521.775136999997,-3.4943246100010583,52703.52253920001 2025-11-27,10:32:46.000,331,11162841,109605,0,1764239565,13520.353775589996,-3.2828507099984563,52703.25004152 2025-11-27,10:32:47.000,331,11162932,109525,0,1764239566,13518.80442429,-3.311047229995893,52702.998505200005 2025-11-27,10:32:48.000,331,11162904,109445,0,1764239567,13517.47737121999,-2.8105589999977383,52702.60722648001 2025-11-27,10:32:49.000,331,11162923,109525,0,1764239568,13515.961701469998,-1.8166316700007883,52702.16703792 2025-11-27,10:32:50.000,331,11162908,109445,0,1764239569,13514.486449579992,-0.49844435999693815,52701.705888000004 2025-11-27,10:32:51.000,331,11162841,109365,0,1764239570,13513.476003080003,0.819742949999636,52701.26569944001 2025-11-27,10:32:52.000,331,11162923,109445,0,1764239571,13512.755217909995,1.3131820499984315,52700.91634344 2025-11-27,10:32:53.000,331,11162910,109365,0,1764239572,13512.081586909997,0.6505638300004648,52700.62288440001 2025-11-27,10:32:54.000,331,11162862,109205,0,1764239573,13512.014223810002,-1.330241700001352,52700.39929656 2025-11-27,10:32:55.000,331,11162926,109365,0,1764239574,13512.896680419995,-3.4590789599969867,52700.23859280001 2025-11-27,10:32:56.000,331,11162815,109325,0,1764239575,13513.92733585,-4.565792369998235,52700.04295344001 2025-11-27,10:32:57.000,331,11162824,109565,0,1764239576,13514.176579319996,-4.06530414000008,52699.90321104001 2025-11-27,10:32:58.000,331,11162942,108965,0,1764239577,13514.2304698,-3.593012429999362,52699.51193232 2025-11-27,10:32:59.000,331,11162910,109485,0,1764239578,13514.728956739993,-4.072353269999439,52699.06475664001 2025-11-27,10:33:00.000,331,11162925,109285,0,1764239579,13515.887602059993,-4.995789299995522,52698.659503680006 2025-11-27,10:33:01.000,331,11162859,109285,0,1764239580,13517.531261699995,-5.644309260002046,52698.1424568 2025-11-27,10:33:02.000,331,11162938,109405,0,1764239581,13518.467608789993,-6.222337920000427,52697.67431976001 2025-11-27,10:33:03.000,331,11162867,109525,0,1764239582,13518.326146279993,-6.849710490001598,52697.26906680001 2025-11-27,10:33:04.000,331,11162942,109485,0,1764239583,13518.454136169988,-7.6392130499953055,52696.912723680005 2025-11-27,10:33:05.000,331,11162905,109525,0,1764239584,13519.242284439992,-8.661336899996968,52696.61926464001 2025-11-27,10:33:06.000,331,11162928,109605,0,1764239585,13520.252730939996,-9.352151639999647,52696.40266392001 2025-11-27,10:33:07.000,331,11162859,109525,0,1764239586,13521.896390579997,-9.972475080001459,52696.16510184001 2025-11-27,10:33:08.000,331,11162928,109245,0,1764239587,13523.371642469989,-10.247391149998293,52696.01837232001 2025-11-27,10:33:09.000,331,11162904,109165,0,1764239588,13524.415770519998,-8.534452560001228,52695.808758720006 2025-11-27,10:33:10.000,331,11162872,109285,0,1764239589,13525.95164919999,-6.779219190000731,52695.620106480004 2025-11-27,10:33:11.000,331,11162850,109125,0,1764239590,13528.120741019993,-6.074306189999334,52695.452415600004 2025-11-27,10:33:12.000,331,11162825,109445,0,1764239591,13530.438031659993,-5.714800559995638,52695.403505760005 2025-11-27,10:33:13.000,331,11162824,109325,0,1764239592,13532.533024069991,-5.69365316999756,52695.403505760005 2025-11-27,10:33:14.000,331,11162835,109525,0,1764239593,13534.055430129993,-5.4398844899988035,52695.43844136 2025-11-27,10:33:15.000,331,11162906,109365,0,1764239594,13534.944623049996,-5.087427990001743,52695.60613224 2025-11-27,10:33:16.000,331,11162852,109605,0,1764239595,13534.641489099995,-3.896125020000909,52695.738887520005 2025-11-27,10:33:17.000,331,11162880,109445,0,1764239596,13534.122793230003,-2.1972846899952856,52695.80177160001 2025-11-27,10:33:18.000,331,11162951,109525,0,1764239597,13534.345091459989,-1.5558138599953963,52695.84369432 2025-11-27,10:33:19.000,331,11162843,109445,0,1764239598,13534.277728359993,-1.6685999399996945,52696.03933368 2025-11-27,10:33:20.000,331,11162867,109365,0,1764239599,13534.48655396999,-2.789411609999661,52696.311831360006 2025-11-27,10:33:21.000,331,11162909,109365,0,1764239600,13535.288174859998,-3.938419799997064,52696.7100972 2025-11-27,10:33:22.000,331,11162823,109405,0,1764239601,13535.982014789995,-4.65038192999782,52697.17124712001 2025-11-27,10:33:23.000,331,11162887,109445,0,1764239602,13536.419874940002,-5.559719699995185,52697.71624248 2025-11-27,10:33:24.000,331,11162845,109525,0,1764239603,13537.05308808,-6.257583569997223,52698.352070400004 2025-11-27,10:33:25.000,331,11162914,109565,0,1764239604,13538.023116719989,-6.814464839997527,52698.91104 2025-11-27,10:33:26.000,331,11162883,109485,0,1764239605,13539.006617979998,-7.561672620002355,52699.525906560004 2025-11-27,10:33:27.000,331,11162919,109365,0,1764239606,13539.195234659994,-8.01281693999772,52700.11981176001 2025-11-27,10:33:28.000,331,11162839,109325,0,1764239607,13538.737165580002,-8.05511172000115,52700.699742720004 2025-11-27,10:33:29.000,331,11162924,109325,0,1764239608,13539.094190009993,-8.506256039996515,52701.37749336 2025-11-27,10:33:30.000,331,11162881,109525,0,1764239609,13539.52531384999,-8.562649079998664,52701.943450080005 2025-11-27,10:33:31.000,331,11162869,109325,0,1764239610,13539.814975180001,-8.167897799998173,52702.58626512001 2025-11-27,10:33:32.000,331,11162854,109765,0,1764239611,13539.895810900001,-7.773146519997681,52703.13126048 2025-11-27,10:33:33.000,331,11162911,109525,0,1764239612,13539.700457909996,-8.224290840000322,52703.6972172 2025-11-27,10:33:34.000,331,11162919,109165,0,1764239613,13539.781293629996,-9.620018579997122,52704.27016104 2025-11-27,10:33:35.000,331,11162864,109245,0,1764239614,13539.814975180001,-10.522307219995128,52704.70336248 2025-11-27,10:33:36.000,331,11162919,109245,0,1764239615,13539.276070379994,-10.480012439998973,52705.10861544 2025-11-27,10:33:37.000,331,11162885,109445,0,1764239616,13538.28583280999,-10.078212029999122,52705.297267680005 2025-11-27,10:33:38.000,331,11162909,109285,0,1764239617,13537.26864999999,-10.042966380002326,52705.42303584 2025-11-27,10:33:39.000,331,11162834,109325,0,1764239618,13536.743217819989,-10.924107630002254,52705.45797144001 2025-11-27,10:33:40.000,331,11162911,109805,0,1764239619,13536.743217819989,-12.36213014999521,52705.49989416 2025-11-27,10:33:41.000,331,11162855,109405,0,1764239620,13536.86447139999,-13.299664439997287,52705.50688128001 2025-11-27,10:33:42.000,331,11162944,109605,0,1764239621,13536.95204343,-13.384253999996872,52705.31124192 2025-11-27,10:33:43.000,331,11162901,109445,0,1764239622,13536.756690439994,-12.601800569995248,52705.1645124 2025-11-27,10:33:44.000,331,11162823,109445,0,1764239623,13536.723008889989,-12.517211009995663,52704.961885920005 2025-11-27,10:33:45.000,331,11162838,109165,0,1764239624,13536.82405353999,-13.356057479999436,52704.80816928 2025-11-27,10:33:46.000,331,11162874,109405,0,1764239625,13536.723008889989,-13.828349190000154,52704.6055428 2025-11-27,10:33:47.000,331,11162857,109365,0,1764239626,13536.325566599997,-13.405401390002226,52704.31208376001 2025-11-27,10:33:48.000,331,11162887,109325,0,1764239627,13535.76645286999,-12.524260140002298,52703.955740640005 2025-11-27,10:33:49.000,331,11162900,109365,0,1764239628,13535.267965929997,-11.833445399999619,52703.43869376 2025-11-27,10:33:50.000,331,11162929,109605,0,1764239629,13534.56738968999,-11.657217150001088,52703.00549232 2025-11-27,10:33:51.000,331,11162847,109605,0,1764239630,13533.671460459991,-11.227220219996525,52702.58626512001 2025-11-27,10:33:52.000,331,11162881,109405,0,1764239631,13533.233600309999,-10.719682859999011,52702.174025039996 2025-11-27,10:33:53.000,331,11162878,109445,0,1764239632,13533.058456249993,-10.106408549996559,52701.86659176001 2025-11-27,10:33:54.000,331,11162832,109165,0,1764239633,13533.300963409994,-9.796246829995653,52701.54518424 2025-11-27,10:33:55.000,331,11162929,109365,0,1764239634,13533.30769971999,-10.578700259997277,52701.43339032001 2025-11-27,10:33:56.000,331,11162956,109405,0,1764239635,13532.768794919997,-11.41049760000169,52701.181854 2025-11-27,10:33:57.000,331,11162870,109405,0,1764239636,13531.475423399992,-10.543454610000481,52700.937304800005 2025-11-27,10:33:58.000,331,11162906,109205,0,1764239637,13530.754638229999,-9.753952049999498,52700.63685864 2025-11-27,10:33:59.000,331,11162951,109485,0,1764239638,13529.993435199991,-9.648215100001835,52700.25955416001 2025-11-27,10:34:00.000,331,11162833,109365,0,1764239639,13529.494948259999,-10.050015510001685,52699.91718528 2025-11-27,10:34:01.000,331,11162927,109525,0,1764239640,13529.461266709994,451.2027569100028,52699.5748164 2025-11-27,10:34:02.000,331,11162853,109525,0,1764239641,13529.67009231999,-11.621971499997017,52699.16956344 2025-11-27,10:34:03.000,331,11162853,109325,0,1764239642,13530.222469740002,-12.883765769998718,52698.89007864 2025-11-27,10:34:04.000,331,11162894,109525,0,1764239643,13531.01735432,-14.27244437999616,52698.61059384001 2025-11-27,10:34:05.000,331,11162871,109405,0,1764239644,13531.401323990001,-15.54128777999722,52698.33809616 2025-11-27,10:34:06.000,331,11162940,109325,0,1764239645,13531.441741850002,-16.302593820000766,52698.07957272001 2025-11-27,10:34:07.000,331,11162843,109605,0,1764239646,13531.327224579996,-16.154562089999672,52697.869959120006 2025-11-27,10:34:08.000,331,11162838,109565,0,1764239647,13531.01061800999,-15.090143460001855,52697.688294 2025-11-27,10:34:09.000,331,11162861,109125,0,1764239648,13530.289832839997,-14.216051340001286,52697.632397040004 2025-11-27,10:34:10.000,331,11162909,109525,0,1764239649,13529.744191729995,-14.223100470000645,52697.57650008001 2025-11-27,10:34:11.000,331,11162893,109445,0,1764239650,13529.434321469998,-14.152609169999778,52697.59047432 2025-11-27,10:34:12.000,331,11162926,109205,0,1764239651,13529.373694679998,-13.870643969996308,52697.70925536 2025-11-27,10:34:13.000,331,11162840,109085,0,1764239652,13529.663356009994,448.0870414500023,52697.72322960001 2025-11-27,10:34:14.000,331,11162909,109365,0,1764239653,13530.047325679996,-13.525236599998607,52697.83502352 2025-11-27,10:34:15.000,331,11162924,109565,0,1764239654,13530.451504279998,-13.722612239995215,52697.96079168001 2025-11-27,10:34:16.000,331,11162834,109365,0,1764239655,13530.923045979995,447.5090127900039,52698.05861136001 2025-11-27,10:34:17.000,331,11162889,109285,0,1764239656,13531.253125169991,-14.836374779995822,52698.24027648 2025-11-27,10:34:18.000,331,11162849,109325,0,1764239657,13530.97693646,-14.617851750001137,52698.36604464001 2025-11-27,10:34:19.000,331,11162905,109245,0,1764239658,13531.003881699995,-14.300640900000872,52698.58264536001 2025-11-27,10:34:20.000,331,11162882,109405,0,1764239659,13531.724666869988,-15.17473302000144,52698.7712976 2025-11-27,10:34:21.000,331,11162871,109485,0,1764239660,13532.526287759996,-16.492920329998014,52698.96693696001 2025-11-27,10:34:22.000,331,11162911,109245,0,1764239661,13533.159500899994,-18.100121969997417,52699.23244752001 2025-11-27,10:34:23.000,331,11162915,109525,0,1764239662,13533.860077140002,-19.601586659999157,52699.63071336 2025-11-27,10:34:24.000,331,11162841,109285,0,1764239663,13534.843578399996,-20.835184409996145,52699.980069360005 2025-11-27,10:34:25.000,331,11162886,109445,0,1764239664,13535.64519928999,-21.49075350000203,52700.33641248001 2025-11-27,10:34:26.000,331,11162864,109445,0,1764239665,13536.224521949996,-21.702227399997355,52700.68576848 2025-11-27,10:34:27.000,331,11162857,109485,0,1764239666,13536.96551604999,-22.096978679997846,52700.9722404 2025-11-27,10:34:28.000,331,11162887,109525,0,1764239667,13538.14437029999,-23.00631644999521,52701.34954488 2025-11-27,10:34:29.000,331,11162937,110085,0,1764239668,13539.40406026999,-23.950899869996647,52701.85960464 2025-11-27,10:34:30.000,331,11162914,109445,0,1764239669,13540.306725809998,-24.423191579997365,52702.3347288 2025-11-27,10:34:31.000,331,11162882,109405,0,1764239670,13540.859103229996,-23.809917270002188,52702.76094312 2025-11-27,10:34:32.000,331,11162910,109405,0,1764239671,13541.209391349992,-23.394018599996343,52703.166196080005 2025-11-27,10:34:33.000,331,11162890,109445,0,1764239672,13541.532734229993,-23.274183389999962,52703.571449040006 2025-11-27,10:34:34.000,331,11162906,109285,0,1764239673,13542.435399770002,-23.957948999996006,52704.03958608 2025-11-27,10:34:35.000,331,11162864,109205,0,1764239674,13543.452582580001,-24.72630416999891,52704.4658004 2025-11-27,10:34:36.000,331,11162837,109365,0,1764239675,13544.57081004,-25.621543679997558,52705.01778288 2025-11-27,10:34:37.000,331,11162912,109525,0,1764239676,13545.52736606,-26.037442349996127,52705.395087360004 2025-11-27,10:34:38.000,331,11162844,109485,0,1764239677,13545.945017279992,-25.741378890001215,52705.78636608 2025-11-27,10:34:39.000,331,11162910,109325,0,1764239678,13545.76987322,-25.283185439999215,52706.072838 2025-11-27,10:34:40.000,331,11162878,109165,0,1764239679,13545.56778392,-25.01531850000174,52706.3173872 2025-11-27,10:34:41.000,331,11162970,109485,0,1764239680,13545.473475579995,-25.353676740000083,52706.54097504001 2025-11-27,10:34:42.000,331,11162905,109525,0,1764239681,13545.069296979993,-26.107933649996994,52706.72264016 2025-11-27,10:34:43.000,331,11162890,109605,0,1764239682,13544.961516019997,-26.953829250000126,52706.9811636 2025-11-27,10:34:44.000,331,11162935,109445,0,1764239683,13545.433057719994,-27.567103559995303,52707.16981584 2025-11-27,10:34:45.000,331,11162908,109245,0,1764239684,13545.870917870001,-28.356606119996286,52707.44930064001 2025-11-27,10:34:46.000,331,11162886,109245,0,1764239685,13546.450240529994,-29.251845630002208,52707.77070816 2025-11-27,10:34:47.000,331,11162850,109605,0,1764239686,13547.204707249992,-30.443148599995766,52708.0641672 2025-11-27,10:34:48.000,331,11162854,109205,0,1764239687,13547.656040019989,-31.648549829995318,52708.39954896 2025-11-27,10:34:49.000,331,11162899,109285,0,1764239688,13548.20168112999,-32.38870848000079,52708.699995120005 2025-11-27,10:34:50.000,331,11162920,109325,0,1764239689,13548.767531169993,-32.31821717999992,52708.94454432 2025-11-27,10:34:51.000,331,11162825,109405,0,1764239690,13549.24580918,-32.184283709997544,52709.217042 2025-11-27,10:34:52.000,331,11162836,109285,0,1764239691,13549.798186599997,-32.360511959996074,52709.39870712 2025-11-27,10:34:53.000,331,11162881,109405,0,1764239692,13550.62001641999,-32.44510151999566,52709.55941088001 2025-11-27,10:34:54.000,331,11162936,109525,0,1764239693,13551.313856349989,-32.53674021000188,52709.76902448001 2025-11-27,10:34:55.000,331,11162911,109605,0,1764239694,13551.6843534,-33.241653209996,52709.91575400001 2025-11-27,10:34:56.000,331,11162939,109445,0,1764239695,13552.229994510002,-34.256727929998306,52710.1253676 2025-11-27,10:34:57.000,331,11162845,109285,0,1764239696,13552.667854659994,-35.28590090999933,52710.279084240006 2025-11-27,10:34:58.000,331,11162888,109485,0,1764239697,13552.79584454999,-35.758192620000045,52710.36991680001 2025-11-27,10:34:59.000,331,11162945,109085,0,1764239698,13552.607227869994,-35.95556825999665,52710.43978800001 2025-11-27,10:35:00.000,331,11162936,109285,0,1764239699,13551.711298639995,-35.983764780001366,52710.46074936 2025-11-27,10:35:01.000,331,11162947,109365,0,1764239700,13550.512235459995,-36.04015781999624,52710.495684960006 2025-11-27,10:35:02.000,331,11162930,109485,0,1764239701,13549.703878259992,-36.42785996999737,52710.39087816 2025-11-27,10:35:03.000,331,11162847,109245,0,1764239702,13549.151500839995,-36.8155621199985,52710.23017440001 2025-11-27,10:35:04.000,331,11162827,109005,0,1764239703,13549.15823714999,-36.82261124999786,52710.06947064 2025-11-27,10:35:05.000,331,11162867,109365,0,1764239704,13549.1245556,-35.61721001999831,52709.85286992 2025-11-27,10:35:06.000,331,11162936,109165,0,1764239705,13549.030247259994,426.67178450999927,52709.60133360001 2025-11-27,10:35:07.000,331,11162855,109245,0,1764239706,13548.437451979997,-34.55984051999985,52709.38473288 2025-11-27,10:35:08.000,331,11162949,109725,0,1764239707,13547.366378689992,-34.98278831999778,52709.154157920006 2025-11-27,10:35:09.000,331,11162954,109605,0,1764239708,13546.376141119988,-35.92032260999986,52708.867686000005 2025-11-27,10:35:10.000,331,11162890,109325,0,1764239709,13545.50715713,-35.96966651999537,52708.5882012 2025-11-27,10:35:11.000,331,11162842,109565,0,1764239710,13544.759426719997,-35.96261738999601,52708.25281944 2025-11-27,10:35:12.000,331,11162901,109445,0,1764239711,13544.004959999998,-36.65343212999869,52707.91743768 2025-11-27,10:35:13.000,331,11162941,109325,0,1764239712,13542.893468849994,-37.4217873000016,52707.5051976 2025-11-27,10:35:14.000,331,11162915,109405,0,1764239713,13541.613569949994,-37.50637686000118,52707.01609920001 2025-11-27,10:35:15.000,331,11162913,109525,0,1764239714,13540.69069548,-37.259657310001785,52706.48507808 2025-11-27,10:35:16.000,331,11162939,109365,0,1764239715,13539.77455732,-37.2737555700005,52705.99597968 2025-11-27,10:35:17.000,331,11162883,109485,0,1764239716,13538.831473919992,-37.619162939998205,52705.43701008001 2025-11-27,10:35:18.000,331,11162973,109405,0,1764239717,13537.767136939998,-37.81653858000209,52704.82214352 2025-11-27,10:35:19.000,331,11162934,109245,0,1764239718,13536.453556489992,-38.14784769000107,52704.15138 2025-11-27,10:35:20.000,331,11162893,109445,0,1764239719,13534.48655396999,-38.72587634999945,52703.49459072001 2025-11-27,10:35:21.000,331,11162928,109445,0,1764239720,13532.755322299992,-39.79734410999663,52702.85177568001 2025-11-27,10:35:22.000,331,11162842,109445,0,1764239721,13531.401323990001,-41.07323663999705,52702.22293488001 2025-11-27,10:35:23.000,331,11162891,109365,0,1764239722,13530.027116749996,-42.024869189997844,52701.60108120001 2025-11-27,10:35:24.000,331,11162851,109285,0,1764239723,13528.63270057999,-42.34208003999811,52700.81153664001 2025-11-27,10:35:25.000,331,11162877,109365,0,1764239724,13527.736771349992,-42.58175045999815,52700.09186328001 2025-11-27,10:35:26.000,331,11162917,109165,0,1764239725,13526.807160570002,-42.81437174999883,52699.37218992001 2025-11-27,10:35:27.000,331,11162952,109365,0,1764239726,13525.789977759989,-42.91305956999713,52698.62456808 2025-11-27,10:35:28.000,331,11162933,109525,0,1764239727,13525.217391409991,-43.011747389995435,52697.92585608 2025-11-27,10:35:29.000,331,11162893,109445,0,1764239728,13524.415770519998,-42.89896130999841,52697.16426 2025-11-27,10:35:30.000,331,11162871,109605,0,1764239729,13523.439005569999,-42.84961739999562,52696.45157376001 2025-11-27,10:35:31.000,331,11162937,109485,0,1764239730,13522.927046010002,-43.068140429997584,52695.71093904001 2025-11-27,10:35:32.000,331,11162850,109285,0,1764239731,13522.69801146999,-43.469940839997435,52695.04716264 2025-11-27,10:35:33.000,331,11162919,109285,0,1764239732,13522.738429329991,-43.413547799995285,52694.30652792 2025-11-27,10:35:34.000,331,11162863,109445,0,1764239733,13522.76537457,-43.061091299998225,52693.572880319996 2025-11-27,10:35:35.000,331,11162925,109125,0,1764239734,13522.778847189991,-42.53945568000199,52692.92307816 2025-11-27,10:35:36.000,331,11162883,109245,0,1764239735,13522.56328527,-42.060114840001916,52692.21039192001 2025-11-27,10:35:37.000,331,11162949,109445,0,1764239736,13522.192788219989,-41.46093878999818,52691.51866704001 2025-11-27,10:35:38.000,331,11162855,109565,0,1764239737,13522.25341500999,-41.16487532999599,52690.93873608001 2025-11-27,10:35:39.000,331,11162874,109325,0,1764239738,13522.307305489994,-40.64323970999976,52690.33784376 2025-11-27,10:35:40.000,331,11162921,109365,0,1764239739,13522.448767999995,-39.89603193000221,52689.72996432 2025-11-27,10:35:41.000,331,11162928,109325,0,1764239740,13522.5834942,-39.54357542999787,52689.28278864 2025-11-27,10:35:42.000,331,11162890,109605,0,1764239741,13522.53634002999,-39.53652629999851,52688.779716 2025-11-27,10:35:43.000,331,11162856,109325,0,1764239742,13522.63738467999,-39.26161023000168,52688.30459184001 2025-11-27,10:35:44.000,331,11162934,109605,0,1764239743,13523.196498409998,-38.8175150399984,52687.878377520006 2025-11-27,10:35:45.000,331,11162954,109285,0,1764239744,13523.77582106999,-38.31702681000024,52687.56395712001 2025-11-27,10:35:46.000,331,11162934,109405,0,1764239745,13524.476397309998,-37.73194901999523,52687.1726784 2025-11-27,10:35:47.000,331,11162853,109605,0,1764239746,13525.513789049997,-37.379492519998166,52687.018961760004 2025-11-27,10:35:48.000,331,11162886,109485,0,1764239747,13526.611807579997,-37.04818340999918,52686.7883868 2025-11-27,10:35:49.000,331,11162943,109325,0,1764239748,13526.975568319998,-36.86490603000129,52686.69056712 2025-11-27,10:35:50.000,331,11162856,109445,0,1764239749,13527.595308839991,-36.82966037999722,52686.62069592 2025-11-27,10:35:51.000,331,11162917,109485,0,1764239750,13528.336302939999,-36.29392650000227,52686.57178608 2025-11-27,10:35:52.000,331,11162930,109285,0,1764239751,13529.299595269993,-35.84278217999963,52686.536850480006 2025-11-27,10:35:53.000,331,11162841,109525,0,1764239752,13529.643147079994,-35.01803397000185,52686.59973456 2025-11-27,10:35:54.000,331,11162915,109205,0,1764239753,13529.6566197,-33.98886099000083,52686.683580000004 2025-11-27,10:35:55.000,331,11162886,109405,0,1764239754,13529.966489959996,-33.52361840999947,52686.7185156 2025-11-27,10:35:56.000,331,11162939,109605,0,1764239755,13529.97322626999,-33.171161909995135,52686.64165728 2025-11-27,10:35:57.000,331,11162842,109445,0,1764239756,13529.67682863,-32.49444542999845,52686.59274744 2025-11-27,10:35:58.000,331,11162877,109565,0,1764239757,13529.198550619993,-32.28297152999585,52686.45999216001 2025-11-27,10:35:59.000,331,11162854,109565,0,1764239758,13529.063824420002,-32.79050889000064,52686.43204368 2025-11-27,10:36:00.000,331,11162973,109485,0,1764239759,13529.447794089989,-33.37558667999838,52686.34121112001 2025-11-27,10:36:01.000,331,11162928,109285,0,1764239760,13529.723982799995,-34.045254029995704,52686.36217248001 2025-11-27,10:36:02.000,331,11162939,109445,0,1764239761,13529.441057779994,-34.46115270000155,52686.30627552 2025-11-27,10:36:03.000,331,11162940,109565,0,1764239762,13528.875207739991,-35.14491830999759,52686.24339144001 2025-11-27,10:36:04.000,331,11162823,109285,0,1764239763,13528.309357699989,-35.84278217999963,52686.15255888001 2025-11-27,10:36:05.000,331,11162869,109485,0,1764239764,13527.11029451999,-36.03310868999688,52685.9499324 2025-11-27,10:36:06.000,331,11162923,109445,0,1764239765,13525.574415839998,-35.65950480000174,52685.66346048 2025-11-27,10:36:07.000,331,11162926,109245,0,1764239766,13523.61414962999,-35.307048299997405,52685.38397568001 2025-11-27,10:36:08.000,331,11162941,109325,0,1764239767,13521.599992939991,-35.476227419996576,52685.06955528001 2025-11-27,10:36:09.000,331,11162950,109525,0,1764239768,13519.98327854,-36.00491216999944,52684.78308336001 2025-11-27,10:36:10.000,331,11162945,109845,0,1764239769,13518.81789690999,-36.92129906999617,52684.454688720005 2025-11-27,10:36:11.000,331,11162917,109405,0,1764239770,13517.147292029993,-37.027036020001105,52684.119306960005 2025-11-27,10:36:12.000,331,11162842,109645,0,1764239771,13515.46995084,-36.66048125999805,52683.67911840001 2025-11-27,10:36:13.000,331,11162922,109725,0,1764239772,13513.833027509994,-36.68162864999613,52683.231942720005 2025-11-27,10:36:14.000,331,11162929,109485,0,1764239773,13512.418402409989,-36.8508077699953,52682.67297312001 2025-11-27,10:36:15.000,331,11162875,109405,0,1764239774,13511.111558269993,-36.625235610001255,52682.16990048001 2025-11-27,10:36:16.000,331,11162862,109725,0,1764239775,13509.804714129998,-36.04015781999624,52681.63887936 2025-11-27,10:36:17.000,331,11162891,109445,0,1764239776,13508.996356929994,-36.04015781999624,52681.149780960004 2025-11-27,10:36:18.000,331,11162866,109445,0,1764239777,13508.376616410002,-36.32917214999907,52680.6047856 2025-11-27,10:36:19.000,331,11162849,109325,0,1764239778,13507.979174119995,-36.63933386999997,52680.01786752001 2025-11-27,10:36:20.000,331,11162932,109245,0,1764239779,13508.289044379992,-36.82261124999786,52679.61960168 2025-11-27,10:36:21.000,331,11162944,109485,0,1764239780,13508.848158109999,-36.73802168999828,52679.137490400004 2025-11-27,10:36:22.000,331,11162837,109365,0,1764239781,13509.845131989998,-36.47720388000016,52678.73922456 2025-11-27,10:36:23.000,331,11162827,109565,0,1764239782,13510.46487250999,-36.30097563000163,52678.42480416 2025-11-27,10:36:24.000,331,11162834,109365,0,1764239783,13510.24257427999,-36.928348199995526,52678.09640952001 2025-11-27,10:36:25.000,331,11162844,109365,0,1764239784,13509.717142100002,-37.5204751199999,52677.8448732 2025-11-27,10:36:26.000,331,11162928,109445,0,1764239785,13509.238864089995,-37.619162939998205,52677.47455584001 2025-11-27,10:36:27.000,331,11162912,109325,0,1764239786,13508.928993829999,-37.73194901999523,52677.16712256001 2025-11-27,10:36:28.000,331,11162929,109245,0,1764239787,13509.077192649995,-37.379492519998166,52676.908599120005 2025-11-27,10:36:29.000,331,11162845,109405,0,1764239788,13509.467898629991,-37.400639909996244,52676.56623024001 2025-11-27,10:36:30.000,331,11162892,109365,0,1764239789,13509.515052800001,-37.027036020001105,52676.24482272 2025-11-27,10:36:31.000,331,11162874,109765,0,1764239790,13509.710405789992,-36.4701547500008,52675.93738944 2025-11-27,10:36:32.000,331,11162935,109605,0,1764239791,13509.838395680003,-36.350319539997145,52675.615981920004 2025-11-27,10:36:33.000,331,11162834,109725,0,1764239792,13509.656515310002,-36.27982823999628,52675.39239408001 2025-11-27,10:36:34.000,331,11162816,109485,0,1764239793,13509.643042689997,-36.65343212999869,52675.07797368001 2025-11-27,10:36:35.000,331,11162927,109325,0,1764239794,13510.128057009999,-36.9635938499996,52674.84041160001 2025-11-27,10:36:36.000,331,11162906,109285,0,1764239795,13510.586126089991,-37.01293775999511,52674.53297832001 2025-11-27,10:36:37.000,331,11162939,109565,0,1764239796,13510.55244454,-36.7168743000002,52674.28842912001 2025-11-27,10:36:38.000,331,11162894,109485,0,1764239797,13510.48508143999,-36.20933693999541,52673.94606024 2025-11-27,10:36:39.000,331,11162946,109325,0,1764239798,13510.828633249992,-35.87097869999707,52673.63862696 2025-11-27,10:36:40.000,331,11162904,109365,0,1764239799,13511.75150772,-35.82868392000091,52673.36612928 2025-11-27,10:36:41.000,331,11162865,109325,0,1764239800,13512.815844699995,-36.2586808499982,52673.15651568 2025-11-27,10:36:42.000,331,11162863,109285,0,1764239801,13513.469266769993,-36.82966037999722,52673.00978616 2025-11-27,10:36:43.000,331,11162846,109365,0,1764239802,13514.04185311999,-37.09752732000197,52672.835108160005 2025-11-27,10:36:44.000,331,11162883,109205,0,1764239803,13514.06879836,-37.49932773000182,52672.597546080004 2025-11-27,10:36:45.000,331,11162871,109365,0,1764239804,13513.725246549999,-37.49932773000182,52672.359984 2025-11-27,10:36:46.000,331,11162851,109605,0,1764239805,13513.509684629993,-37.68260510999971,52672.094473440004 2025-11-27,10:36:47.000,331,11162942,109525,0,1764239806,13513.698301309989,-38.084405519999564,52671.780053040005 2025-11-27,10:36:48.000,331,11162943,109125,0,1764239807,13513.974490019995,-38.35227245999704,52671.5215296 2025-11-27,10:36:49.000,331,11162840,109245,0,1764239808,13513.85997274999,423.1542686399989,52671.207109200004 2025-11-27,10:36:50.000,331,11162827,109285,0,1764239809,13513.570311419993,-38.00686508999934,52670.93461152001 2025-11-27,10:36:51.000,331,11162938,109325,0,1764239810,13513.213286990002,-37.46408207999775,52670.52237144 2025-11-27,10:36:52.000,331,11162881,109645,0,1764239811,13512.94383458999,-37.041134279999824,52670.24987376 2025-11-27,10:36:53.000,331,11162926,109445,0,1764239812,13512.512710749994,-36.58998995999718,52669.85859504001 2025-11-27,10:36:54.000,331,11162939,109365,0,1764239813,13512.249994659993,-36.02605955999752,52669.62103296001 2025-11-27,10:36:55.000,331,11162942,109445,0,1764239814,13511.899706539996,-35.27885177999997,52669.22975424 2025-11-27,10:36:56.000,331,11162929,109605,0,1764239815,13511.138503509988,-34.85590398000204,52668.92232096001 2025-11-27,10:36:57.000,331,11162850,109845,0,1764239816,13510.43119096,-34.545742260001134,52668.642836160005 2025-11-27,10:36:58.000,331,11162934,109485,0,1764239817,13510.087639149999,-33.92541881999932,52668.32142864001 2025-11-27,10:36:59.000,331,11162826,109365,0,1764239818,13510.18194748999,-33.3544392900003,52668.07687944 2025-11-27,10:37:00.000,331,11162852,109445,0,1764239819,13510.067430219999,-32.691821070002334,52667.79739464001 2025-11-27,10:37:01.000,331,11162931,109485,0,1764239820,13509.649778999992,-32.0926450199986,52667.39214168001 2025-11-27,10:37:02.000,331,11162950,109445,0,1764239821,13509.434217080001,-32.19838196999626,52667.12663112001 2025-11-27,10:37:03.000,331,11162837,109485,0,1764239822,13509.494843870001,-32.642477159999544,52666.77727512 2025-11-27,10:37:04.000,331,11162840,109285,0,1764239823,13509.737351030002,-32.95263888000045,52666.44189336 2025-11-27,10:37:05.000,331,11162901,109445,0,1764239824,13510.053957599994,-32.83280366999679,52666.06458888 2025-11-27,10:37:06.000,331,11162861,109325,0,1764239825,13510.44466357999,-32.03625197999645,52665.694271520006 2025-11-27,10:37:07.000,331,11162925,109565,0,1764239826,13510.687170739991,-31.50756723000086,52665.32395416 2025-11-27,10:37:08.000,331,11162909,109445,0,1764239827,13511.044195169998,-31.373633759998484,52665.05145648 2025-11-27,10:37:09.000,331,11162905,109285,0,1764239828,13511.050931479993,-31.782483299997693,52664.75799744001 2025-11-27,10:37:10.000,331,11162910,109405,0,1764239829,13510.45139989,-31.648549829995318,52664.51344824001 2025-11-27,10:37:11.000,331,11162874,109405,0,1764239830,13509.299490879996,-30.943636830001196,52664.2898604 2025-11-27,10:37:12.000,331,11162844,109245,0,1764239831,13508.369880099992,-30.661671629997727,52663.97544 2025-11-27,10:37:13.000,331,11162866,109525,0,1764239832,13507.91181102,-30.555934680000064,52663.61909688 2025-11-27,10:37:14.000,331,11162829,109565,0,1764239833,13507.662567549989,-30.80970335999882,52663.40948328 2025-11-27,10:37:15.000,331,11162851,109285,0,1764239834,13507.635622309994,-31.430026800000633,52663.14397272 2025-11-27,10:37:16.000,331,11162914,109365,0,1764239835,13507.622149689989,-32.27592239999649,52662.93435912001 2025-11-27,10:37:17.000,331,11162907,109325,0,1764239836,13507.88486577999,-33.33329190000222,52662.71775840001 2025-11-27,10:37:18.000,331,11162960,109245,0,1764239837,13508.329462239992,-34.05230316000234,52662.57801600001 2025-11-27,10:37:19.000,331,11162854,109525,0,1764239838,13508.437243200002,-33.629355359997135,52662.36141528001 2025-11-27,10:37:20.000,331,11162921,109285,0,1764239839,13507.95222888,-33.20640755999921,52662.22866 2025-11-27,10:37:21.000,331,11162943,109205,0,1764239840,13507.68277647999,-33.46017623999796,52662.04000776 2025-11-27,10:37:22.000,331,11162881,109565,0,1764239841,13507.217971090002,-34.263777059997665,52661.89327824 2025-11-27,10:37:23.000,331,11162948,109325,0,1764239842,13506.443295439989,-35.1096726600008,52661.669690400005 2025-11-27,10:37:24.000,331,11162929,109565,0,1764239843,13505.789873369991,-35.84278217999963,52661.51597376 2025-11-27,10:37:25.000,331,11162857,109765,0,1764239844,13505.082560819988,-36.7168743000002,52661.29238592 2025-11-27,10:37:26.000,331,11162930,109325,0,1764239845,13504.846789969997,-37.612113809998846,52661.01290112 2025-11-27,10:37:27.000,331,11162897,109405,0,1764239846,13504.907416759997,-38.020963349998055,52660.782326160006 2025-11-27,10:37:28.000,331,11162927,109445,0,1764239847,13504.47629292,-37.95047204999719,52660.57271256 2025-11-27,10:37:29.000,331,11162828,109725,0,1764239848,13504.011487529999,-37.90817727000103,52660.31418912 2025-11-27,10:37:30.000,331,11162856,109325,0,1764239849,13503.324383909996,423.4644303599998,52660.15348536001 2025-11-27,10:37:31.000,331,11162908,109325,0,1764239850,13502.489081469997,-38.62718853000115,52660.00675584 2025-11-27,10:37:32.000,331,11162824,109445,0,1764239851,13501.99733084,-39.8678354099975,52659.86701344001 2025-11-27,10:37:33.000,331,11162929,109485,0,1764239852,13501.71440582,-41.45388965999882,52659.755219520004 2025-11-27,10:37:34.000,331,11162858,109525,0,1764239853,13500.89931231,-42.821420879998186,52659.54560592 2025-11-27,10:37:35.000,331,11162928,109485,0,1764239854,13500.178527139993,-43.61092343999917,52659.34996656 2025-11-27,10:37:36.000,331,11162894,109245,0,1764239855,13499.693512819991,-43.977478200002224,52658.97266208 2025-11-27,10:37:37.000,331,11162925,109485,0,1764239856,13499.733930679991,-44.322885569999926,52658.651254560005 2025-11-27,10:37:38.000,331,11162841,109445,0,1764239857,13499.760875920001,-44.60485076999612,52658.23202736 2025-11-27,10:37:39.000,331,11162894,109485,0,1764239858,13500.117900349993,-44.60485076999612,52657.86869712 2025-11-27,10:37:40.000,331,11162836,109285,0,1764239859,13500.87910338,-43.921085160000075,52657.477418400005 2025-11-27,10:37:41.000,331,11162897,109365,0,1764239860,13501.498843899994,-43.60387430999981,52657.14902376 2025-11-27,10:37:42.000,331,11162868,109445,0,1764239861,13501.86934094999,-44.00567471999966,52656.86953896001 2025-11-27,10:37:43.000,331,11162842,109445,0,1764239862,13502.697907079993,-44.75288249999721,52656.520182960005 2025-11-27,10:37:44.000,331,11162894,109605,0,1764239863,13503.310911289991,-45.23222333999729,52656.24768528001 2025-11-27,10:37:45.000,331,11162895,109365,0,1764239864,13503.459110110001,-45.182879430001776,52655.919290640006 2025-11-27,10:37:46.000,331,11162859,109285,0,1764239865,13503.809398229998,-45.380255069998384,52655.77256112001 2025-11-27,10:37:47.000,331,11162876,109365,0,1764239866,13504.658173290001,-45.61287635999906,52655.54897328 2025-11-27,10:37:48.000,331,11162826,109485,0,1764239867,13505.217287019994,-45.65517113999522,52655.35333392 2025-11-27,10:37:49.000,331,11162866,109525,0,1764239868,13505.230759639999,-45.47189375999733,52655.26948848001 2025-11-27,10:37:50.000,331,11162953,109445,0,1764239869,13504.698591150001,-45.07714247999684,52655.080836240006 2025-11-27,10:37:51.000,331,11162848,109405,0,1764239870,13504.038432769994,-44.40747512999951,52654.9271196 2025-11-27,10:37:52.000,331,11162925,109285,0,1764239871,13503.23007556999,-43.49813736000215,52654.73846736001 2025-11-27,10:37:53.000,331,11162879,109445,0,1764239872,13502.542971950003,-42.299785260001954,52654.458982560005 2025-11-27,10:37:54.000,331,11162870,109445,0,1764239873,13502.165738589996,-41.52438095999969,52654.172510640004 2025-11-27,10:37:55.000,331,11162908,109445,0,1764239874,13501.92996773999,-40.82651708999765,52653.94193568 2025-11-27,10:37:56.000,331,11162931,109165,0,1764239875,13501.182237330002,-39.22636457999761,52653.73232208001 2025-11-27,10:37:57.000,331,11162917,109245,0,1764239876,13500.87910338,-38.21833899000194,52653.690399360006 2025-11-27,10:37:58.000,331,11162920,109485,0,1764239877,13500.71743194,-38.15489682000043,52653.550656960004 2025-11-27,10:37:59.000,331,11162822,109485,0,1764239878,13500.050537249997,-38.73997460999817,52653.47379864001 2025-11-27,10:38:00.000,331,11162853,109765,0,1764239879,13499.51163244999,-39.49423151999508,52653.34104336 2025-11-27,10:38:01.000,331,11162832,109605,0,1764239880,13499.154608019999,-39.6211158599981,52653.31309488 2025-11-27,10:38:02.000,331,11162871,109405,0,1764239881,13498.447295469996,-39.04308719999972,52653.15239112 2025-11-27,10:38:03.000,331,11162866,109325,0,1764239882,13497.409903729997,-38.253584639998735,52653.11046840001 2025-11-27,10:38:04.000,331,11162885,109445,0,1764239883,13496.244522100002,-37.72489988999587,52652.85893208 2025-11-27,10:38:05.000,331,11162888,109365,0,1764239884,13495.126294640002,-37.844735099999525,52652.71918968 2025-11-27,10:38:06.000,331,11162938,109725,0,1764239885,13494.176474929998,-38.486205929999414,52652.53752456001 2025-11-27,10:38:07.000,331,11162872,109445,0,1764239886,13493.711669539996,-39.57177194999531,52652.348872320006 2025-11-27,10:38:08.000,331,11162917,109405,0,1764239887,13493.47589868999,-40.53045362999546,52652.25105264001 2025-11-27,10:38:09.000,331,11162869,109325,0,1764239888,13493.691460609996,-41.63716703999671,52651.99951632 2025-11-27,10:38:10.000,331,11162915,109605,0,1764239889,13494.136057069998,-42.61699611000222,52651.85977392 2025-11-27,10:38:11.000,331,11162865,109525,0,1764239890,13494.290992199989,418.5934815299988,52651.678108800006 2025-11-27,10:38:12.000,331,11162869,109285,0,1764239891,13493.58367965,-42.870764790000976,52651.51740504 2025-11-27,10:38:13.000,331,11162830,109445,0,1764239892,13492.492397429996,-42.93420695999521,52651.26586872001 2025-11-27,10:38:14.000,331,11162955,109525,0,1764239893,13491.340488419992,-43.20207389999996,52650.99337104 2025-11-27,10:38:15.000,331,11162870,109205,0,1764239894,13490.087534760001,-43.25141780999547,52650.62305368001 2025-11-27,10:38:16.000,331,11162920,109605,0,1764239895,13488.740272759991,417.7123402799989,52650.35754312001 2025-11-27,10:38:17.000,331,11162880,109285,0,1764239896,13486.921469059998,-44.39337687000079,52650.07805832 2025-11-27,10:38:18.000,331,11162908,109485,0,1764239897,13484.597442109989,-44.47091730000102,52649.68677960001 2025-11-27,10:38:19.000,331,11162919,109245,0,1764239898,13482.54960387,-44.4920646899991,52649.17671984 2025-11-27,10:38:20.000,331,11162933,109325,0,1764239899,13480.757745409988,-44.520261209996534,52648.63172448001 2025-11-27,10:38:21.000,331,11162837,109525,0,1764239900,13479.188185179992,-44.104362539997965,52648.05179352 2025-11-27,10:38:22.000,331,11162917,109325,0,1764239901,13477.719669599996,-43.22322128999804,52647.54173376 2025-11-27,10:38:23.000,331,11162833,109405,0,1764239902,13476.628387379991,-42.96945260999928,52646.97577704001 2025-11-27,10:38:24.000,331,11162899,109365,0,1764239903,13475.678567670002,-42.884863049999694,52646.48667864 2025-11-27,10:38:25.000,331,11162960,109365,0,1764239904,13475.15313549,-42.659290889998374,52646.01155448 2025-11-27,10:38:26.000,331,11162896,109285,0,1764239905,13474.149425299991,-42.024869189997844,52645.53643032 2025-11-27,10:38:27.000,331,11162871,109325,0,1764239906,13472.761745439995,-41.334054449995165,52644.97746072 2025-11-27,10:38:28.000,331,11162893,109365,0,1764239907,13471.259548309994,-40.784222310001496,52644.49534944 2025-11-27,10:38:29.000,331,11162931,109325,0,1764239908,13470.080694059994,421.0254313800033,52643.88747000001 2025-11-27,10:38:30.000,331,11162874,109445,0,1764239909,13468.94899397999,421.7796882900002,52643.244654960006 2025-11-27,10:38:31.000,331,11162826,109445,0,1764239910,13467.285125410002,-39.4096419599955,52642.66472400001 2025-11-27,10:38:32.000,331,11162867,109205,0,1764239911,13465.58083898,-39.56472281999595,52641.99396048001 2025-11-27,10:38:33.000,331,11162945,109365,0,1764239912,13464.05843292,-39.66341064000153,52641.28826136 2025-11-27,10:38:34.000,331,11162934,109445,0,1764239913,13462.926732839995,-39.2757084900004,52640.72230464001 2025-11-27,10:38:35.000,331,11162937,109325,0,1764239914,13461.646833939994,-38.535549840002204,52640.05154112001 2025-11-27,10:38:36.000,331,11162853,109325,0,1764239915,13460.609442199995,-38.613090269995155,52639.42968744001 2025-11-27,10:38:37.000,331,11162890,109325,0,1764239916,13459.841502859992,-39.698656289998326,52638.80783376001 2025-11-27,10:38:38.000,331,11162922,109525,0,1764239917,13459.167871859994,-40.18504625999776,52638.213928560006 2025-11-27,10:38:39.000,331,11162954,109285,0,1764239918,13458.514449789996,-39.82554063000134,52637.640984720005 2025-11-27,10:38:40.000,331,11162916,109205,0,1764239919,13457.786928309994,-39.028988940001,52637.02611816 2025-11-27,10:38:41.000,331,11162910,109285,0,1764239920,13457.227814580001,-38.035061609996774,52636.53003264001 2025-11-27,10:38:42.000,331,11162880,109645,0,1764239921,13456.601337749998,-36.58998995999718,52636.04792136 2025-11-27,10:38:43.000,331,11162820,109725,0,1764239922,13455.65825434999,-35.03918135999993,52635.65664264 2025-11-27,10:38:44.000,331,11162860,109365,0,1764239923,13453.859659579997,-33.59410971000034,52635.16055712 2025-11-27,10:38:45.000,331,11162906,109325,0,1764239924,13452.458507099996,-32.83280366999679,52634.741329920005 2025-11-27,10:38:46.000,331,11162869,109485,0,1764239925,13451.636677279988,-32.868049320000864,52634.35005120001 2025-11-27,10:38:47.000,331,11162853,109565,0,1764239926,13451.461533219997,-33.54476579999755,52634.1753732 2025-11-27,10:38:48.000,331,11162910,109645,0,1764239927,13451.764667169999,426.47440887000266,52634.08454064 2025-11-27,10:38:49.000,331,11162921,109365,0,1764239928,13452.1890547,-36.42785996999737,52634.00768232 2025-11-27,10:38:50.000,331,11162925,109685,0,1764239929,13452.512397580002,-37.46408207999775,52634.04261792001 2025-11-27,10:38:51.000,331,11162912,109765,0,1764239930,13452.795322599988,-38.62718853000115,52634.11248912001 2025-11-27,10:38:52.000,331,11162932,109525,0,1764239931,13452.876158319988,-39.522428039999795,52634.12646336 2025-11-27,10:38:53.000,331,11162840,109245,0,1764239932,13452.667332709992,-40.01586713999859,52634.09851488 2025-11-27,10:38:54.000,331,11162914,109245,0,1764239933,13451.87918443999,-39.49423151999508,52633.92383688001 2025-11-27,10:38:55.000,331,11162913,109445,0,1764239934,13451.373961190002,-39.3743963099987,52633.76313312 2025-11-27,10:38:56.000,331,11162903,109485,0,1764239935,13451.353752260002,-39.649312379995536,52633.58845512001 2025-11-27,10:38:57.000,331,11162928,109365,0,1764239936,13451.299861779997,-39.50128065000172,52633.42076424001 2025-11-27,10:38:58.000,331,11162942,109205,0,1764239937,13450.350042069993,423.0414825600019,52633.329931680004 2025-11-27,10:38:59.000,331,11162907,109245,0,1764239938,13449.238550919988,-38.33112506999896,52633.05044688 2025-11-27,10:39:00.000,331,11162825,109525,0,1764239939,13448.167477629999,-39.14177501999802,52632.92467872 2025-11-27,10:39:01.000,331,11162943,109445,0,1764239940,13447.446692459991,-39.9665232299958,52632.68711664 2025-11-27,10:39:02.000,331,11162989,109565,0,1764239941,13446.840424559989,-39.712754549997044,52632.33077352 2025-11-27,10:39:03.000,331,11162941,109685,0,1764239942,13445.94449532999,-39.21931544999825,52631.939494800004 2025-11-27,10:39:04.000,331,11162902,109485,0,1764239943,13444.718486909995,-39.21226631999889,52631.59712592001 2025-11-27,10:39:05.000,331,11162881,109285,0,1764239944,13443.418379079994,-39.33210152999527,52631.24776992 2025-11-27,10:39:06.000,331,11162850,109525,0,1764239945,13442.044171839989,-38.99374328999693,52630.786620000006 2025-11-27,10:39:07.000,331,11162839,109245,0,1764239946,13440.845108659989,-38.85980982000183,52630.37437992001 2025-11-27,10:39:08.000,331,11162949,109205,0,1764239947,13439.90876156999,-38.92325198999606,52629.88528152 2025-11-27,10:39:09.000,331,11162894,109405,0,1764239948,13438.743379939995,-38.838662429996475,52629.473041440004 2025-11-27,10:39:10.000,331,11162920,109405,0,1764239949,13437.133401849998,-37.661457720001636,52628.96298168001 2025-11-27,10:39:11.000,331,11162858,109405,0,1764239950,13434.91715586,-35.56081697999616,52628.49484464 2025-11-27,10:39:12.000,331,11162827,109125,0,1764239951,13432.505556879994,-33.76328882999951,52627.97081064 2025-11-27,10:39:13.000,331,11162909,109445,0,1764239952,13430.248893029995,-32.54378934000124,52627.35594408001 2025-11-27,10:39:14.000,331,11162887,109445,0,1764239953,13428.167373240001,-32.20543109999562,52626.8388972 2025-11-27,10:39:15.000,331,11162865,109365,0,1764239954,13426.793165999996,-32.170185449998826,52626.32185032 2025-11-27,10:39:16.000,331,11162848,109925,0,1764239955,13425.681674849991,-32.367561089995434,52625.81877768 2025-11-27,10:39:17.000,331,11162948,109325,0,1764239956,13424.610601560002,-32.861000190001505,52625.3366664 2025-11-27,10:39:18.000,331,11162928,109205,0,1764239957,13423.00735978,428.5186565699987,52624.85455512 2025-11-27,10:39:19.000,331,11162921,109285,0,1764239958,13421.289600729993,-33.904271430001245,52624.393405200004 2025-11-27,10:39:20.000,331,11162885,109405,0,1764239959,13419.935602420002,-34.78541268000117,52623.960203760005 2025-11-27,10:39:21.000,331,11162878,109245,0,1764239960,13419.019464259989,-35.25770439000189,52623.4152084 2025-11-27,10:39:22.000,331,11162852,109525,0,1764239961,13418.11006241,-35.61016088999895,52622.94008424 2025-11-27,10:39:23.000,331,11162861,109485,0,1764239962,13417.315177830002,-35.63835740999639,52622.54181840001 2025-11-27,10:39:24.000,331,11162885,109405,0,1764239963,13415.927497969991,-34.616233560002,52622.03175864 2025-11-27,10:39:25.000,331,11162901,109285,0,1764239964,13414.65433538,-34.36246487999597,52621.68938976 2025-11-27,10:39:26.000,331,11162852,109565,0,1764239965,13413.866187109998,-34.34131748999789,52621.228239840006 2025-11-27,10:39:27.000,331,11162942,109325,0,1764239966,13413.421590649996,-34.707872250000946,52620.871896720004 2025-11-27,10:39:28.000,331,11162860,109365,0,1764239967,13412.734487029993,-34.58803703999729,52620.57145056 2025-11-27,10:39:29.000,331,11162889,109285,0,1764239968,13411.292916689992,428.0957087700008,52620.04042944 2025-11-27,10:39:30.000,331,11162896,109365,0,1764239969,13410.188161849997,-32.51559281999653,52619.530369680004 2025-11-27,10:39:31.000,331,11162887,109205,0,1764239970,13409.824401109996,-31.965760679995583,52618.999348560006 2025-11-27,10:39:32.000,331,11162870,109445,0,1764239971,13409.480849299995,-31.380682889997843,52618.53121152 2025-11-27,10:39:33.000,331,11162849,109125,0,1764239972,13409.32591416999,-31.89526938000199,52618.06307448001 2025-11-27,10:39:34.000,331,11162877,109645,0,1764239973,13409.110352249998,-32.635428030000185,52617.60192456 2025-11-27,10:39:35.000,331,11162824,109325,0,1764239974,13408.712909959992,-32.65657541999826,52617.21064584 2025-11-27,10:39:36.000,331,11162915,109565,0,1764239975,13408.544502209996,-32.07854675999988,52616.763470159996 2025-11-27,10:39:37.000,331,11162865,109645,0,1764239976,13407.978652169993,-31.197405509999953,52616.28834600001 2025-11-27,10:39:38.000,331,11162954,109485,0,1764239977,13405.79608773,-29.385779099997308,52615.792260480004 2025-11-27,10:39:39.000,331,11162869,109245,0,1764239978,13403.101563729993,-26.904485339997336,52615.07957424 2025-11-27,10:39:40.000,331,11162903,109525,0,1764239979,13401.006571319995,-24.761549819995707,52614.48566904 2025-11-27,10:39:41.000,331,11162850,109445,0,1764239980,13399.261867029993,-24.50073200999759,52614.04548048 2025-11-27,10:39:42.000,331,11162917,109605,0,1764239981,13398.116694329998,-26.086786259998917,52613.69612448 2025-11-27,10:39:43.000,331,11162891,109165,0,1764239982,13396.870476980002,-27.3344822700019,52613.43760104001 2025-11-27,10:39:44.000,331,11162930,109405,0,1764239983,13395.287444130001,-27.792675719996623,52612.95548976001 2025-11-27,10:39:45.000,331,11162876,109525,0,1764239984,13394.667703609994,-28.250869169998623,52612.54324968 2025-11-27,10:39:46.000,331,11162852,109525,0,1764239985,13394.438669069998,-28.68086609999591,52612.054151280005 2025-11-27,10:39:47.000,331,11162858,109365,0,1764239986,13394.283733939992,-29.30823866999708,52611.62793696 2025-11-27,10:39:48.000,331,11162932,109325,0,1764239987,13394.330888110002,-30.64052423999965,52611.27159384 2025-11-27,10:39:49.000,331,11162841,109525,0,1764239988,13394.465614309993,-30.725113799999235,52611.02005752001 2025-11-27,10:39:50.000,331,11162883,109365,0,1764239989,13394.014281539996,-29.632498649996705,52610.70563712001 2025-11-27,10:39:51.000,331,11162831,109405,0,1764239990,13393.125088619992,-27.757430069999828,52610.523972 2025-11-27,10:39:52.000,331,11162930,109365,0,1764239991,13393.266551129993,-27.842019629999413,52610.40519096 2025-11-27,10:39:53.000,331,11162904,109445,0,1764239992,13394.324151799992,-29.519712569999683,52610.50999776 2025-11-27,10:39:54.000,331,11162962,109325,0,1764239993,13395.422170329992,-31.303142459997616,52610.712624240005 2025-11-27,10:39:55.000,331,11162879,109445,0,1764239994,13396.109273949995,-32.03625197999645,52610.92223784001 2025-11-27,10:39:56.000,331,11162836,109445,0,1764239995,13395.981284059999,-31.21150376999867,52611.048006000005 2025-11-27,10:39:57.000,331,11162903,109525,0,1764239996,13395.516478669997,-29.646596909995424,52611.18076128 2025-11-27,10:39:58.000,331,11162922,109405,0,1764239997,13394.81590242999,-28.645620449999114,52611.27858096001 2025-11-27,10:39:59.000,331,11162917,109365,0,1764239998,13394.256788699997,-28.842996089995722,52611.30652944001 2025-11-27,10:40:00.000,331,11162919,109525,0,1764239999,13393.502321979999,-29.752333860000363,52611.46024608 2025-11-27,10:40:01.000,331,11162820,109325,0,1764240000,13392.70070108999,-30.443148599995766,52611.56505288001 2025-11-27,10:40:02.000,331,11162939,109605,0,1764240001,13391.730672450001,-30.35855903999618,52611.63492408 2025-11-27,10:40:03.000,331,11162869,109605,0,1764240002,13390.726962259992,-30.309215130000666,52611.75370512 2025-11-27,10:40:04.000,331,11162911,109085,0,1764240003,13390.053331259995,-30.323313389999385,52611.837550560005 2025-11-27,10:40:05.000,331,11162925,109525,0,1764240004,13389.258446679996,-29.244796499995573,52611.82357632 2025-11-27,10:40:06.000,331,11162859,108965,0,1764240005,13388.503979959998,-29.01922434000153,52611.90742176001 2025-11-27,10:40:07.000,331,11162831,109525,0,1764240006,13388.88121331999,-30.196429049996368,52611.97729296001 2025-11-27,10:40:08.000,331,11162865,109405,0,1764240007,13389.218028819996,-30.478394249999837,52612.02620280001 2025-11-27,10:40:09.000,331,11162866,109245,0,1764240008,13388.672387709994,-29.5338108299984,52612.005241440005 2025-11-27,10:40:10.000,331,11162864,109365,0,1764240009,13388.322099589997,432.29699025000446,52611.94235736 2025-11-27,10:40:11.000,331,11162928,109685,0,1764240010,13387.5878418,-29.42807388000074,52611.87248616 2025-11-27,10:40:12.000,331,11162795,109445,0,1764240011,13385.674729760001,-29.681842559999495,52611.8515248 2025-11-27,10:40:13.000,331,11162849,109445,0,1764240012,13383.889607609999,-30.17528165999829,52611.82357632 2025-11-27,10:40:14.000,331,11162927,109525,0,1764240013,13383.061041479996,-32.15608719000011,52611.669859680005 2025-11-27,10:40:15.000,331,11162868,109325,0,1764240014,13382.616445019994,-34.75721615999646,52611.620949840006 2025-11-27,10:40:16.000,331,11162864,109485,0,1764240015,13381.242237779988,-35.765241749999404,52611.40434912001 2025-11-27,10:40:17.000,331,11162822,109485,0,1764240016,13379.140509059995,-35.539669589998084,52611.12486432 2025-11-27,10:40:18.000,331,11162833,109285,0,1764240017,13377.442958940002,-35.90622435000114,52610.79646968 2025-11-27,10:40:19.000,331,11162899,109325,0,1764240018,13376.237159449993,-37.4076890399956,52610.53095912 2025-11-27,10:40:20.000,331,11162913,109245,0,1764240019,13375.381648079994,-39.79029497999727,52610.29339704 2025-11-27,10:40:21.000,331,11162838,109405,0,1764240020,13374.39141050999,-41.04504011999961,52609.91609256001 2025-11-27,10:40:22.000,331,11162894,109285,0,1764240021,13373.798615229993,-41.17897359000199,52609.49686536 2025-11-27,10:40:23.000,331,11162863,109565,0,1764240022,13372.633233599998,-40.20619364999584,52609.084625280004 2025-11-27,10:40:24.000,331,11162903,109365,0,1764240023,13371.178190639992,-39.38849456999742,52608.65841096 2025-11-27,10:40:25.000,331,11162913,109605,0,1764240024,13370.329415579989,-39.95947409999644,52608.253158 2025-11-27,10:40:26.000,331,11162828,109605,0,1764240025,13370.194689379998,-41.601921389999916,52607.84091792 2025-11-27,10:40:27.000,331,11162867,109685,0,1764240026,13370.073435799997,-42.33503090999875,52607.2749612 2025-11-27,10:40:28.000,331,11162859,109605,0,1764240027,13370.093644729997,419.5451140799996,52606.736952960004 2025-11-27,10:40:29.000,331,11162937,109485,0,1764240028,13369.972391149997,-40.98864707999746,52606.16400912 2025-11-27,10:40:30.000,331,11162917,109685,0,1764240029,13368.712701179997,-38.309977680000884,52605.646962239996 2025-11-27,10:40:31.000,331,11162897,109445,0,1764240030,13367.311548699996,-37.07637992999662,52605.2137608 2025-11-27,10:40:32.000,331,11162940,109485,0,1764240031,13366.179848619991,-36.99883949999639,52604.92030176 2025-11-27,10:40:33.000,331,11162852,109445,0,1764240032,13365.243501529992,-37.259657310001785,52604.76658512001 2025-11-27,10:40:34.000,331,11162940,109405,0,1764240033,13364.72480566,-38.31702681000024,52604.577932880005 2025-11-27,10:40:35.000,331,11162878,109365,0,1764240034,13365.021203299992,-39.938326709998364,52604.53601016 2025-11-27,10:40:36.000,331,11162841,109605,0,1764240035,13365.560108099999,-42.51125915999728,52604.55697152 2025-11-27,10:40:37.000,331,11162922,109405,0,1764240036,13366.267420650001,-44.139608190002036,52604.626842720005 2025-11-27,10:40:38.000,331,11162938,109325,0,1764240037,13366.449301020002,-43.84354472999985,52604.63382984 2025-11-27,10:40:39.000,331,11162902,109405,0,1764240038,13366.159639689991,-41.834542680000595,52604.59190712 2025-11-27,10:40:40.000,331,11162896,109485,0,1764240039,13366.193321239996,-40.6714362299972,52604.59889424001 2025-11-27,10:40:41.000,331,11162809,109245,0,1764240040,13366.584027219993,-39.72685280999576,52604.529023040006 2025-11-27,10:40:42.000,331,11162903,109125,0,1764240041,13366.947787959994,-39.078332849996514,52604.58492 2025-11-27,10:40:43.000,331,11162893,109245,0,1764240042,13367.399120729991,-38.56374635999964,52604.675752560004 2025-11-27,10:40:44.000,331,11162848,109405,0,1764240043,13367.682045749993,-37.99981595999998,52604.77357224 2025-11-27,10:40:45.000,331,11162854,109565,0,1764240044,13367.614682649997,-38.72587634999945,52604.89235328 2025-11-27,10:40:46.000,331,11162828,109245,0,1764240045,13367.655100509997,-39.473084129997005,52605.0390828 2025-11-27,10:40:47.000,331,11162868,109685,0,1764240046,13367.668573130002,-40.163898869999684,52605.11594112 2025-11-27,10:40:48.000,331,11162854,109285,0,1764240047,13367.432802279996,-40.523404499996104,52605.311580479996 2025-11-27,10:40:49.000,331,11162859,109405,0,1764240048,13367.399120729991,-40.748976659997425,52605.4233744 2025-11-27,10:40:50.000,331,11162858,109405,0,1764240049,13368.11316958999,-41.73585486000229,52605.5631168 2025-11-27,10:40:51.000,331,11162880,109245,0,1764240050,13368.827218450002,-42.821420879998186,52605.70984632 2025-11-27,10:40:52.000,331,11162926,109485,0,1764240051,13368.497139259991,-44.47091730000102,52605.94042128001 2025-11-27,10:40:53.000,331,11162880,109405,0,1764240052,13367.641627889992,-46.20500327999616,52606.0522152 2025-11-27,10:40:54.000,331,11162856,109285,0,1764240053,13367.14314095,-47.48089580999658,52606.02426672 2025-11-27,10:40:55.000,331,11162843,109445,0,1764240054,13366.887161169994,-47.82630318000156,52605.96138264001 2025-11-27,10:40:56.000,331,11162865,109365,0,1764240055,13366.314574819997,-46.32483848999982,52605.91247280001 2025-11-27,10:40:57.000,331,11162829,109565,0,1764240056,13366.200057549991,-45.57058157999563,52605.870550080006 2025-11-27,10:40:58.000,331,11162873,109085,0,1764240057,13366.435828399997,-44.9361598799951,52605.88452432 2025-11-27,10:40:59.000,331,11162923,109405,0,1764240058,13367.00167844,-44.01272384999902,52605.91247280001 2025-11-27,10:41:00.000,331,11162870,109365,0,1764240059,13367.277867149991,-42.659290889998374,52606.017279600004 2025-11-27,10:41:01.000,331,11162910,109765,0,1764240060,13367.09598677999,-42.074213100000634,52606.184970480004 2025-11-27,10:41:02.000,331,11162930,109405,0,1764240061,13366.752434969989,-41.89093571999547,52606.35964848 2025-11-27,10:41:03.000,331,11162837,109325,0,1764240062,13366.328047440002,-42.85666653000226,52606.6461204 2025-11-27,10:41:04.000,331,11162903,109285,0,1764240063,13365.506217619994,-42.7368313199986,52606.84175976 2025-11-27,10:41:05.000,331,11162818,109685,0,1764240064,13364.751750899995,-41.334054449995165,52607.01643776001 2025-11-27,10:41:06.000,331,11162829,109525,0,1764240065,13364.158955619998,-40.2132427799952,52607.06534760001 2025-11-27,10:41:07.000,331,11162839,109245,0,1764240066,13364.071383590002,-39.59291934000066,52607.18412864001 2025-11-27,10:41:08.000,331,11162935,109045,0,1764240067,13363.411225209995,-39.21226631999889,52607.31688392 2025-11-27,10:41:09.000,331,11162914,109485,0,1764240068,13362.636549559997,-38.669483309997304,52607.45662632 2025-11-27,10:41:10.000,331,11162878,109325,0,1764240069,13363.19566328999,-39.19111893000081,52607.554446 2025-11-27,10:41:11.000,331,11162870,109445,0,1764240070,13363.33712579999,-40.692583619995276,52607.77104672 2025-11-27,10:41:12.000,331,11162928,109565,0,1764240071,13363.411225209995,-42.024869189997844,52608.01559592 2025-11-27,10:41:13.000,331,11162823,109325,0,1764240072,13364.39472646999,-43.38535127999785,52608.3230292 2025-11-27,10:41:14.000,331,11162911,109365,0,1764240073,13364.610288389995,-44.35813121999672,52608.721295040006 2025-11-27,10:41:15.000,331,11162909,109245,0,1764240074,13363.862557979992,-44.37222947999544,52608.97283136 2025-11-27,10:41:16.000,331,11162844,109525,0,1764240075,13362.966628749993,-43.84354472999985,52609.24532904001 2025-11-27,10:41:17.000,331,11162840,109485,0,1764240076,13361.922500699999,-43.07518955999694,52609.420007040004 2025-11-27,10:41:18.000,331,11162928,109245,0,1764240077,13361.807983429993,-42.476013510000485,52609.45494264 2025-11-27,10:41:19.000,331,11162851,109445,0,1764240078,13362.27952512999,-41.44684052999946,52609.52481384 2025-11-27,10:41:20.000,331,11162842,109365,0,1764240079,13361.814719739989,-39.240462839996326,52609.538788080004 2025-11-27,10:41:21.000,331,11162837,109525,0,1764240080,13360.972680989995,-37.210313399998995,52609.69949184001 2025-11-27,10:41:22.000,331,11162869,109285,0,1764240081,13360.258632129997,-36.0119612999988,52609.999938 2025-11-27,10:41:23.000,331,11162923,109445,0,1764240082,13360.366413089992,-36.66753038999741,52610.398203840006 2025-11-27,10:41:24.000,331,11162884,109405,0,1764240083,13359.793826739995,-38.04915986999549,52610.75454696001 2025-11-27,10:41:25.000,331,11162927,109445,0,1764240084,13359.012414780002,-39.346199790001265,52611.17377416 2025-11-27,10:41:26.000,331,11162951,109165,0,1764240085,13358.614972489995,-40.572748409998894,52611.40434912001 2025-11-27,10:41:27.000,331,11162939,109445,0,1764240086,13357.57084444,-41.383398359997955,52611.71178240001 2025-11-27,10:41:28.000,331,11162943,109365,0,1764240087,13356.10906517,-40.685534489995916,52611.956331600006 2025-11-27,10:41:29.000,331,11162935,109445,0,1764240088,13355.859821699989,-39.00079241999629,52612.172932320005 2025-11-27,10:41:30.000,331,11162839,109365,0,1764240089,13356.472825910001,-38.04915986999549,52612.31267472001 2025-11-27,10:41:31.000,331,11162922,109565,0,1764240090,13357.59105337,-37.88702987999568,52612.61312088 2025-11-27,10:41:32.000,331,11162957,109485,0,1764240091,13358.284893299999,-38.16899507999915,52612.91356704001 2025-11-27,10:41:33.000,331,11162886,109325,0,1764240092,13358.096276619988,-38.711778090000735,52613.32580712 2025-11-27,10:41:34.000,331,11162965,109525,0,1764240093,13357.793142670002,-39.888982799995574,52613.779969920004 2025-11-27,10:41:35.000,331,11162943,109245,0,1764240094,13357.51021765,-39.987670620001154,52614.19919712 2025-11-27,10:41:36.000,331,11162872,109325,0,1764240095,13356.910686059993,-40.31193060000078,52614.70226976 2025-11-27,10:41:37.000,331,11162932,109525,0,1764240096,13356.3313634,-40.6361905800004,52615.13547120001 2025-11-27,10:41:38.000,331,11162870,109445,0,1764240097,13355.280499039996,-40.8829101299998,52615.63854384001 2025-11-27,10:41:39.000,331,11162859,109605,0,1764240098,13354.202689439997,-41.00979446999554,52616.13462936 2025-11-27,10:41:40.000,331,11162918,109485,0,1764240099,13352.949735779992,-40.90405751999788,52616.60975352 2025-11-27,10:41:41.000,331,11162924,109765,0,1764240100,13352.228950609999,-40.08635843999946,52616.9521224 2025-11-27,10:41:42.000,331,11162872,109285,0,1764240101,13351.844980939997,-39.89603193000221,52617.182697360004 2025-11-27,10:41:43.000,331,11162924,109245,0,1764240102,13350.982733259989,-39.980621490001795,52617.350388240004 2025-11-27,10:41:44.000,331,11162890,109405,0,1764240103,13349.473799819993,-38.422763759997906,52617.43423368 2025-11-27,10:41:45.000,331,11162865,109445,0,1764240104,13348.133274129992,-37.87293161999696,52617.490130640006 2025-11-27,10:41:46.000,331,11162924,109485,0,1764240105,13346.300997809994,-38.070307260000845,52617.518079120004 2025-11-27,10:41:47.000,331,11162878,109605,0,1764240106,13344.273368499991,-37.168018619995564,52617.39231096001 2025-11-27,10:41:48.000,331,11162846,109325,0,1764240107,13343.215767829992,-35.708848709997255,52617.38532384 2025-11-27,10:41:49.000,331,11162874,109325,0,1764240108,13342.232266569998,-35.250655259995256,52617.371349600005 2025-11-27,10:41:50.000,331,11162890,109085,0,1764240109,13341.188138519989,-34.616233560002,52617.39231096001 2025-11-27,10:41:51.000,331,11162847,109605,0,1764240110,13340.27200035999,-33.87607490999653,52617.37833672 2025-11-27,10:41:52.000,331,11162878,109525,0,1764240111,13339.665732460002,-34.33426835999853,52617.31545264001 2025-11-27,10:41:53.000,331,11162908,109085,0,1764240112,13339.19419075999,-35.6665539300011,52617.371349600005 2025-11-27,10:41:54.000,331,11162932,109365,0,1764240113,13338.763066919993,-37.47818033999647,52617.28750416 2025-11-27,10:41:55.000,331,11162929,109405,0,1764240114,13338.870847879989,-38.197191599996586,52617.14776176001 2025-11-27,10:41:56.000,331,11162902,109605,0,1764240115,13338.251107359996,-38.260633769998094,52616.987058000006 2025-11-27,10:41:57.000,331,11162914,109565,0,1764240116,13337.658312079999,-37.675555980000354,52616.66565048 2025-11-27,10:41:58.000,331,11162892,109285,0,1764240117,13337.698729939999,-35.948519129997294,52616.47001112 2025-11-27,10:41:59.000,331,11162925,109285,0,1764240118,13337.368650750002,-35.01803397000185,52616.30232024 2025-11-27,10:42:00.000,331,11162835,109325,0,1764240119,13336.688283439995,-35.13786917999823,52616.28135888 2025-11-27,10:42:01.000,331,11162857,109325,0,1764240120,13336.001179819992,-35.525571329999366,52616.295333120004 2025-11-27,10:42:02.000,331,11162834,109645,0,1764240121,13335.846244690001,-36.29392650000227,52616.45603688001 2025-11-27,10:42:03.000,331,11162850,109525,0,1764240122,13335.260185719999,-36.01901042999816,52616.54686944 2025-11-27,10:42:04.000,331,11162905,109125,0,1764240123,13334.781907709992,-35.2083604799991,52616.64468912001 2025-11-27,10:42:05.000,331,11162850,109405,0,1764240124,13333.623262389992,-33.55886405999627,52616.64468912001 2025-11-27,10:42:06.000,331,11162958,109245,0,1764240125,13332.95636769999,429.70995953999955,52616.700586080005 2025-11-27,10:42:07.000,331,11162943,109245,0,1764240126,13331.972866439995,-29.96380775999569,52616.987058000006 2025-11-27,10:42:08.000,331,11162946,109605,0,1764240127,13331.063464589992,-30.302166000001307,52617.322439760006 2025-11-27,10:42:09.000,331,11162893,109365,0,1764240128,13330.915265769996,-32.47329804000037,52617.69275712 2025-11-27,10:42:10.000,331,11162922,108925,0,1764240129,13330.43698775999,-35.37753959999827,52618.09801008 2025-11-27,10:42:11.000,331,11162885,109405,0,1764240130,13329.709466280001,-37.33719774000201,52618.36352064 2025-11-27,10:42:12.000,331,11162868,109325,0,1764240131,13329.44675019,-37.69670336999843,52618.545185760006 2025-11-27,10:42:13.000,331,11162911,109445,0,1764240132,13329.904819269992,-37.5204751199999,52618.55916 2025-11-27,10:42:14.000,331,11162844,109605,0,1764240133,13330.955683629996,-35.77934000999812,52618.60806984 2025-11-27,10:42:15.000,331,11162867,109445,0,1764240134,13331.88529441,-35.1096726600008,52618.67095392 2025-11-27,10:42:16.000,331,11162879,109525,0,1764240135,13332.693651609989,-34.01705750999827,52618.80370920001 2025-11-27,10:42:17.000,331,11162902,109165,0,1764240136,13333.34707368,-33.01608105000196,52618.999348560006 2025-11-27,10:42:18.000,331,11162828,109485,0,1764240137,13334.694335679997,-32.26182413999777,52619.167039440006 2025-11-27,10:42:19.000,331,11162894,109365,0,1764240138,13336.647865579995,-30.957735089999915,52619.49543408001 2025-11-27,10:42:20.000,331,11162936,109365,0,1764240139,13338.843902639994,-30.46429599000112,52619.80286736 2025-11-27,10:42:21.000,331,11162894,109565,0,1764240140,13340.23158249999,-30.950685960000555,52620.21510744001 2025-11-27,10:42:22.000,331,11162880,109445,0,1764240141,13341.235292689998,-30.45724686000176,52620.66927024001 2025-11-27,10:42:23.000,331,11162860,109565,0,1764240142,13342.535400519999,-30.273969479996595,52621.16535576 2025-11-27,10:42:24.000,331,11162937,109325,0,1764240143,13343.653627979998,-30.85199814000225,52621.74528672 2025-11-27,10:42:25.000,331,11162939,109485,0,1764240144,13344.11169705999,-31.04937377999886,52622.30425632001 2025-11-27,10:42:26.000,331,11162937,109405,0,1764240145,13344.084751819995,-31.0423246499995,52622.91213576 2025-11-27,10:42:27.000,331,11162927,109485,0,1764240146,13343.593001189998,-30.950685960000555,52623.49905384001 2025-11-27,10:42:28.000,331,11162952,109005,0,1764240147,13343.417857129993,-30.076593839999987,52624.09295904 2025-11-27,10:42:29.000,331,11162921,109405,0,1764240148,13342.89916126,-29.81577603000187,52624.582057440006 2025-11-27,10:42:30.000,331,11162940,109445,0,1764240149,13342.319838599993,-29.59020387000055,52624.966349040005 2025-11-27,10:42:31.000,331,11162918,109445,0,1764240150,13342.191848709997,-29.19545259000006,52625.4065376 2025-11-27,10:42:32.000,331,11162800,109245,0,1764240151,13342.232266569998,-28.934634780001943,52625.87467464001 2025-11-27,10:42:33.000,331,11162842,109365,0,1764240152,13341.861769520001,-28.180377869997756,52626.23101776001 2025-11-27,10:42:34.000,331,11162889,109445,0,1764240153,13341.363282579994,-28.15218135000032,52626.594348000006 2025-11-27,10:42:35.000,331,11162951,109085,0,1764240154,13340.824377780002,-28.92053651999595,52626.95767824 2025-11-27,10:42:36.000,331,11162926,109525,0,1764240155,13340.21810988,-28.941683910001302,52627.28607288001 2025-11-27,10:42:37.000,331,11162912,109445,0,1764240156,13339.746568180002,-29.463319529997534,52627.69132584001 2025-11-27,10:42:38.000,331,11162939,109365,0,1764240157,13339.605105670002,-31.021177260001423,52628.033694720005 2025-11-27,10:42:39.000,331,11162935,109485,0,1764240158,13340.25179142999,-31.51461636000022,52628.515806 2025-11-27,10:42:40.000,331,11162848,109485,0,1764240159,13341.787670109996,-31.373633759998484,52628.93503320001 2025-11-27,10:42:41.000,331,11162930,109605,0,1764240160,13343.640155359994,-31.22560202999739,52629.34727328001 2025-11-27,10:42:42.000,331,11162892,109565,0,1764240161,13344.448512559997,-30.76035944999603,52629.78746184 2025-11-27,10:42:43.000,331,11162829,109485,0,1764240162,13344.408094699997,-30.323313389999385,52630.37437992001 2025-11-27,10:42:44.000,331,11162935,109365,0,1764240163,13343.444802370002,-30.161183399999572,52630.98924648 2025-11-27,10:42:45.000,331,11162966,109525,0,1764240164,13342.602763619994,-30.605278589995578,52631.555203200005 2025-11-27,10:42:46.000,331,11162932,109085,0,1764240165,13342.993469599991,-30.295116870001948,52632.09321144 2025-11-27,10:42:47.000,331,11162942,109285,0,1764240166,13343.91634407,-30.887243789999047,52632.631219680006 2025-11-27,10:42:48.000,331,11162844,109485,0,1764240167,13344.792064369998,-32.48739629999909,52633.113330960005 2025-11-27,10:42:49.000,331,11162853,109525,0,1764240168,13344.805536989988,-33.79148534999695,52633.58845512001 2025-11-27,10:42:50.000,331,11162927,109445,0,1764240169,13344.610183999997,-33.699846659998,52634.000695200004 2025-11-27,10:42:51.000,331,11162946,109285,0,1764240170,13345.27034237999,-31.951662419996865,52634.405948160005 2025-11-27,10:42:52.000,331,11162862,109365,0,1764240171,13345.607157879997,-31.613304179998522,52634.86709808 2025-11-27,10:42:53.000,331,11162916,109605,0,1764240172,13345.667784669997,-31.79658155999641,52635.33523512001 2025-11-27,10:42:54.000,331,11162866,109365,0,1764240173,13345.937237069993,-32.008055459999014,52635.796385040005 2025-11-27,10:42:55.000,331,11162930,109485,0,1764240174,13346.974628809992,-31.296093329998257,52636.418238720005 2025-11-27,10:42:56.000,331,11162878,109485,0,1764240175,13348.658706309994,-29.702989949997573,52637.01214392001 2025-11-27,10:42:57.000,331,11162913,109405,0,1764240176,13349.918396279994,-28.94873304000066,52637.81566272 2025-11-27,10:42:58.000,331,11162917,109325,0,1764240177,13350.221530229996,-28.208574389995192,52638.528348960004 2025-11-27,10:42:59.000,331,11162940,109445,0,1764240178,13350.27542071,-26.60842187999515,52639.268983680005 2025-11-27,10:43:00.000,331,11162871,109485,0,1764240179,13351.15114101,-24.268110719996912,52640.01660552 2025-11-27,10:43:01.000,331,11162867,109485,0,1764240180,13352.087488099998,-22.223863020000863,52640.708330400004 2025-11-27,10:43:02.000,331,11162865,109125,0,1764240181,13352.639865519996,-20.546170080000593,52641.57473328 2025-11-27,10:43:03.000,331,11162865,109445,0,1764240182,13351.811299389992,-19.890600990001985,52642.42716192001 2025-11-27,10:43:14.000,331,11162839,109445,0,1764240193,13349.271710519992,-7.075282649995643,52651.04228088 2025-11-27,10:43:15.000,331,11162854,109285,0,1764240194,13347.681941359995,-8.724779069998476,52651.81086408 2025-11-27,10:43:16.000,331,11162927,109685,0,1764240195,13346.321206739995,-10.480012439998973,52652.50258896 2025-11-27,10:43:17.000,331,11162925,109485,0,1764240196,13344.798800679993,-12.214098420001392,52653.08950704001 2025-11-27,10:43:18.000,331,11162840,109445,0,1764240197,13343.438066059993,-12.28458972000226,52653.64148952001 2025-11-27,10:43:19.000,331,11162940,109565,0,1764240198,13342.69707196,-12.122459729995171,52654.10263944 2025-11-27,10:43:20.000,331,11162949,109605,0,1764240199,13342.454564799998,-12.115410599995812,52654.528853760006 2025-11-27,10:43:21.000,331,11162877,109765,0,1764240200,13342.643181479994,-11.664266280000447,52655.04590064 2025-11-27,10:43:22.000,331,11162942,109565,0,1764240201,13343.397648199993,-11.452792379997845,52655.44416648 2025-11-27,10:43:23.000,331,11162925,109485,0,1764240202,13344.448512559997,-10.571651129997917,52655.78653536 2025-11-27,10:43:24.000,331,11162913,109565,0,1764240203,13344.09148812999,-9.32395512000221,52656.184801200005 2025-11-27,10:43:25.000,331,11162931,109325,0,1764240204,13343.289867239997,-8.886909059998288,52656.49223448001 2025-11-27,10:43:26.000,331,11162878,109445,0,1764240205,13342.63644517,-6.56069615999877,52656.76473216 2025-11-27,10:43:27.000,331,11162856,109405,0,1764240206,13341.828087969996,-2.2395794699987164,52657.06517832001 2025-11-27,10:43:28.000,331,11162921,109445,0,1764240207,13340.46061704,0.7774481700034812,52657.337676 2025-11-27,10:43:29.000,331,11162933,109485,0,1764240208,13338.109644849996,2.074488090001978,52657.67305776 2025-11-27,10:43:30.000,331,11162862,109285,0,1764240209,13335.839508379991,2.9274328200044692,52658.00843952 2025-11-27,10:43:31.000,331,11162848,109485,0,1764240210,13333.360546299991,1.968751140004315,52658.22504024 2025-11-27,10:43:32.000,331,11162917,109605,0,1764240211,13331.555215219989,1.7361298500036355,52658.59535760001 2025-11-27,10:43:33.000,331,11162926,109285,0,1764240212,13330.62560444,1.9969476600017515,52658.88881664001 2025-11-27,10:43:34.000,331,11162864,109485,0,1764240213,13329.776829379996,2.490386760000547,52659.252146880004 2025-11-27,10:43:35.000,331,11162898,109365,0,1764240214,13329.62863056,3.2657910600028117,52659.76919376001 2025-11-27,10:43:36.000,331,11162927,109405,0,1764240215,13329.722938899991,4.4077501200008555,52660.307202 2025-11-27,10:43:37.000,331,11162955,109445,0,1764240216,13329.224451959999,6.22642566000286,52660.998926880005 2025-11-27,10:43:38.000,331,11162927,109005,0,1764240217,13329.291815059994,8.002806420001434,52661.73257448 2025-11-27,10:43:39.000,331,11162852,109485,0,1764240218,13328.954999559988,7.326089940004749,52662.59199024 2025-11-27,10:43:40.000,331,11162950,109525,0,1764240219,13327.419120879997,4.125784920004662,52663.54922568 2025-11-27,10:43:41.000,331,11162885,109485,0,1764240220,13325.095093930002,1.397771609998017,52664.282873280004 2025-11-27,10:43:42.000,331,11162910,109445,0,1764240221,13324.327154589999,0.10778081999887945,52664.785945920004 2025-11-27,10:43:43.000,331,11162962,109525,0,1764240222,13325.310655849993,-1.541715599996678,52665.44972232001 2025-11-27,10:43:44.000,331,11162888,109405,0,1764240223,13326.065122569991,-2.754165959995589,52665.959782080005 2025-11-27,10:43:45.000,331,11162918,109365,0,1764240224,13326.550136889993,-2.8810502999986056,52666.39997064 2025-11-27,10:43:46.000,331,11162835,109285,0,1764240225,13327.04862383,-4.107598919996235,52666.77028800001 2025-11-27,10:43:47.000,331,11162911,109245,0,1764240226,13327.607737559993,-5.707751429996279,52667.06374704 2025-11-27,10:43:48.000,331,11162831,109445,0,1764240227,13327.823299479998,-6.553647029999411,52667.40611592 2025-11-27,10:43:49.000,331,11162860,109325,0,1764240228,13328.719228709997,-7.364296979998471,52667.74848480001 2025-11-27,10:43:50.000,331,11162936,109525,0,1764240229,13329.54779484,-7.5898691399997915,52668.0279696 2025-11-27,10:43:51.000,331,11162867,109445,0,1764240230,13329.675784729996,-7.6533113100013,52668.258544560005 2025-11-27,10:43:52.000,331,11162966,109525,0,1764240231,13328.153378669995,-7.667409570000018,52668.44020968 2025-11-27,10:43:53.000,331,11162885,109405,0,1764240232,13327.513429220002,-7.7449500000002445,52668.64982328 2025-11-27,10:43:54.000,331,11162870,109485,0,1764240233,13328.092751879994,-8.42166647999693,52668.81751416 2025-11-27,10:43:55.000,331,11162921,109405,0,1764240234,13328.557557269996,-10.27558766999573,52669.05507624 2025-11-27,10:43:56.000,331,11162857,109405,0,1764240235,13328.658601919997,-12.770979690001695,52669.27866408 2025-11-27,10:43:57.000,331,11162901,109525,0,1764240236,13328.44977631,-15.893744280001556,52669.432380720005 2025-11-27,10:43:58.000,331,11162918,109325,0,1764240237,13327.675100660002,-18.93896844000119,52669.551161760006 2025-11-27,10:43:59.000,331,11162929,109325,0,1764240238,13326.152694600001,-21.060756569997466,52669.530200400004 2025-11-27,10:44:00.000,331,11162905,109485,0,1764240239,13325.70809814,-23.090906010002072,52669.45334208001 2025-11-27,10:44:01.000,331,11162884,109405,0,1764240240,13326.536664269988,-23.92975247999857,52669.27866408 2025-11-27,10:44:02.000,331,11162897,109405,0,1764240241,13327.937816749989,-22.865333850000752,52669.096998960005 2025-11-27,10:44:03.000,331,11162891,109365,0,1764240242,13329.655575799996,-21.540097409997543,52669.06905048001 2025-11-27,10:44:04.000,331,11162838,109485,0,1764240243,13330.470669309994,-20.63075964000018,52668.91533384 2025-11-27,10:44:05.000,331,11162872,109205,0,1764240244,13331.164509239992,-19.777814909997687,52668.76860432 2025-11-27,10:44:06.000,331,11162825,109325,0,1764240245,13332.228846220001,-19.566341009995085,52668.63584904001 2025-11-27,10:44:07.000,331,11162930,109485,0,1764240246,13333.320128439991,-19.002410609995422,52668.62886192 2025-11-27,10:44:08.000,331,11162909,109405,0,1764240247,13333.21908378999,-18.593561069996213,52668.43322256 2025-11-27,10:44:09.000,331,11162850,109605,0,1764240248,13331.487852119993,-17.712419819996285,52668.356364240004 2025-11-27,10:44:10.000,331,11162911,109325,0,1764240249,13330.443724069999,-16.04882514000201,52668.39129984 2025-11-27,10:44:11.000,331,11162856,109445,0,1764240250,13329.978918679997,-15.040799549999065,52668.53802936001 2025-11-27,10:44:12.000,331,11162927,109325,0,1764240251,13329.850928790001,-15.005553900002269,52668.73366872001 2025-11-27,10:44:13.000,331,11162845,109645,0,1764240252,13329.945237129992,-15.118339979999291,52669.08302472 2025-11-27,10:44:14.000,331,11162884,109485,0,1764240253,13329.877874029997,-13.85654570999759,52669.50923904 2025-11-27,10:44:15.000,331,11162970,109365,0,1764240254,13329.911555580002,448.73556141000154,52669.90750488001 2025-11-27,10:44:16.000,331,11162870,109365,0,1764240255,13330.187744289993,-13.370155739998154,52670.38262904001 2025-11-27,10:44:17.000,331,11162937,109245,0,1764240256,13329.817247239997,-12.911962289996154,52670.88570168001 2025-11-27,10:44:18.000,331,11162916,109285,0,1764240257,13328.153378669995,-11.255416740001237,52671.36781296001 2025-11-27,10:44:19.000,331,11162929,109525,0,1764240258,13327.196822649996,-10.205096370002138,52671.75210456001 2025-11-27,10:44:20.000,331,11162949,109605,0,1764240259,13327.237240509996,-9.147726869996404,52672.36697112 2025-11-27,10:44:21.000,331,11162930,109405,0,1764240260,13327.425857189992,-10.155752459999349,52673.08664448 2025-11-27,10:44:22.000,331,11162844,109645,0,1764240261,13327.156404789996,-10.931156760001613,52673.90413752001 2025-11-27,10:44:23.000,331,11162911,109245,0,1764240262,13327.14293216999,-10.035917249995691,52674.71464344 2025-11-27,10:44:24.000,331,11162957,109005,0,1764240263,13327.567319699992,-9.768050309998216,52675.49021376001 2025-11-27,10:44:25.000,331,11162924,109525,0,1764240264,13328.14664236,-9.112481219999609,52676.23084848001 2025-11-27,10:44:26.000,331,11162957,109525,0,1764240265,13328.577766199996,-9.486085110002023,52676.95052184001 2025-11-27,10:44:27.000,331,11162897,109685,0,1764240266,13329.244660889999,-10.635093299999426,52677.74006640001 2025-11-27,10:44:28.000,331,11162857,109285,0,1764240267,13329.978918679997,-12.594751439995889,52678.45973976001 2025-11-27,10:44:29.000,331,11162959,109165,0,1764240268,13330.922002079991,-13.955233529995894,52679.10255480001 2025-11-27,10:44:30.000,331,11162955,109165,0,1764240269,13331.750568209995,-14.321788289998949,52679.75235696001 2025-11-27,10:44:31.000,331,11162853,109525,0,1764240270,13332.06717478,-15.245224320002308,52680.47203032001 2025-11-27,10:44:32.000,331,11162946,109245,0,1764240271,13331.386807469993,-16.16866034999839,52680.95414160001 2025-11-27,10:44:33.000,331,11162867,109485,0,1764240272,13330.026072849992,-16.84537683000235,52681.39433016 2025-11-27,10:44:34.000,331,11162937,109285,0,1764240273,13328.725965019992,-19.439456669999345,52681.70176344 2025-11-27,10:44:35.000,331,11162929,109565,0,1764240274,13328.36220427999,-21.920750429999316,52681.8974028 2025-11-27,10:44:36.000,331,11162869,109565,0,1764240275,13328.26115962999,-21.85025912999845,52682.05111944001 2025-11-27,10:44:37.000,331,11162920,109525,0,1764240276,13328.30157748999,-21.533048279998184,52682.05111944001 2025-11-27,10:44:38.000,331,11162930,109365,0,1764240277,13327.338285159996,-22.555172129999846,52681.93233840001 2025-11-27,10:44:39.000,331,11162871,109445,0,1764240278,13325.586844559999,-23.831064660000266,52681.66682784001 2025-11-27,10:44:40.000,331,11162969,109525,0,1764240279,13324.40799031,-25.684985849999066,52681.24061352001 2025-11-27,10:44:41.000,331,11162941,109445,0,1764240280,13323.936448610002,-26.573176229998353,52680.814399200004 2025-11-27,10:44:42.000,331,11162937,109325,0,1764240281,13324.63028854,-26.918583599996055,52680.381197760005 2025-11-27,10:44:43.000,331,11162948,109485,0,1764240282,13324.913213560001,-28.060542660001374,52679.94100920001 2025-11-27,10:44:44.000,331,11162869,109485,0,1764240283,13324.185692079998,-28.638571319999755,52679.67549864 2025-11-27,10:44:45.000,331,11162950,109605,0,1764240284,13322.636340780002,-29.435123010000098,52679.326142640006 2025-11-27,10:44:46.000,331,11162926,109445,0,1764240285,13321.147616269991,-30.541836420001346,52679.04665784 2025-11-27,10:44:47.000,331,11162949,109405,0,1764240286,13319.759936409995,-31.761335909999616,52678.67634048001 2025-11-27,10:44:48.000,331,11162869,109445,0,1764240287,13317.651471379992,-30.309215130000666,52678.14531936001 2025-11-27,10:44:49.000,331,11162856,109525,0,1764240288,13315.509324799998,-27.90546180000092,52677.579362640005 2025-11-27,10:44:50.000,331,11162865,109365,0,1764240289,13313.852192539991,-27.29218748999847,52676.98545744 2025-11-27,10:44:51.000,331,11162850,109165,0,1764240290,13312.28936861999,-26.841043169995828,52676.48937192 2025-11-27,10:44:52.000,331,11162945,109485,0,1764240291,13310.315629789991,-25.579248900001403,52676.04219624001 2025-11-27,10:44:53.000,331,11162913,109405,0,1764240292,13308.429462989989,-23.401067729995702,52675.58104632001 2025-11-27,10:44:54.000,331,11162904,109285,0,1764240293,13307.122618849993,-20.814037019998068,52675.1198964 2025-11-27,10:44:55.000,331,11162903,109405,0,1764240294,13306.46246047,-19.030607130000135,52674.81246312 2025-11-27,10:44:56.000,331,11162897,109525,0,1764240295,13305.741675299992,-18.184711529997003,52674.5958624 2025-11-27,10:44:57.000,331,11162929,109765,0,1764240296,13304.340522819992,-17.768812859998434,52674.44913288 2025-11-27,10:44:58.000,331,11162936,109245,0,1764240297,13301.955869079997,-17.113243769999826,52674.25349352 2025-11-27,10:44:59.000,331,11162892,109325,0,1764240298,13300.231373719995,-15.604729949998728,52673.939073120004 2025-11-27,10:45:00.000,331,11162915,109485,0,1764240299,13298.85716647999,446.0498428799983,52673.68054968 2025-11-27,10:45:01.000,331,11162939,109445,0,1764240300,13297.422332449998,-16.84537683000235,52673.3731164 2025-11-27,10:45:02.000,331,11162966,109245,0,1764240301,13296.196324029988,-16.86652422000043,52672.97485056001 2025-11-27,10:45:03.000,331,11162951,109445,0,1764240302,13294.977051919988,-15.75981080999918,52672.55562336 2025-11-27,10:45:04.000,331,11162946,109325,0,1764240303,13293.299710729996,-14.2653952499968,52672.066524960006 2025-11-27,10:45:05.000,331,11162912,109445,0,1764240304,13292.336418400002,-11.31180977999611,52671.493581120005 2025-11-27,10:45:06.000,331,11162861,109405,0,1764240305,13292.114120170001,-8.802319499998703,52671.10230240001 2025-11-27,10:45:07.000,331,11162878,109205,0,1764240306,13291.420280239989,-7.159872209995228,52670.73198504 2025-11-27,10:45:08.000,331,11162913,109485,0,1764240307,13289.837247390002,-5.905127070000162,52670.45250024 2025-11-27,10:45:09.000,331,11162943,109325,0,1764240308,13287.412175789992,-6.060207930000615,52670.033273040004 2025-11-27,10:45:10.000,331,11162900,109485,0,1764240309,13285.007313119997,-5.69365316999756,52669.58609736 2025-11-27,10:45:11.000,331,11162935,109445,0,1764240310,13284.050757099998,-3.6212089499967988,52669.10398608 2025-11-27,10:45:12.000,331,11162892,109365,0,1764240311,13283.956448759993,-1.2456521400017664,52668.78956568 2025-11-27,10:45:13.000,331,11162947,109525,0,1764240312,13283.875613039992,0.9043325099992217,52668.74764296 2025-11-27,10:45:14.000,331,11162872,109445,0,1764240313,13284.185483299989,0.47433558000193443,52668.84546264 2025-11-27,10:45:15.000,331,11162829,109325,0,1764240314,13284.37409998,-2.634330749999208,52669.24372848 2025-11-27,10:45:16.000,331,11162872,109445,0,1764240315,13284.852377989992,-6.602990940002201,52669.76077536001 2025-11-27,10:45:17.000,331,11162925,109285,0,1764240316,13286.334366189993,-9.380348159997084,52670.34769344 2025-11-27,10:45:18.000,331,11162846,109605,0,1764240317,13287.775936529993,-11.234269349995884,52670.9974956 2025-11-27,10:45:19.000,331,11162838,109325,0,1764240318,13288.14643357999,-11.678364539999166,52671.54947808 2025-11-27,10:45:20.000,331,11162854,109485,0,1764240319,13287.237031730001,-12.00262451999879,52672.010627999996 2025-11-27,10:45:21.000,331,11162866,109325,0,1764240320,13285.80893400999,-12.968355329998303,52672.30408704001 2025-11-27,10:45:22.000,331,11162876,109405,0,1764240321,13283.848667799997,-14.244247859998723,52672.569597600006 2025-11-27,10:45:23.000,331,11162842,109405,0,1764240322,13281.88840158999,-16.04882514000201,52672.6045332 2025-11-27,10:45:24.000,331,11162864,109245,0,1764240323,13280.069597889997,-18.050778060001903,52672.43684232 2025-11-27,10:45:25.000,331,11162868,109325,0,1764240324,13278.816644229992,-18.83323148999625,52671.996653760005 2025-11-27,10:45:26.000,331,11162930,109485,0,1764240325,13278.55392813999,-18.924870179995196,52671.52851672 2025-11-27,10:45:27.000,331,11162949,109405,0,1764240326,13279.47006629999,-18.558315419999417,52671.137238 2025-11-27,10:45:28.000,331,11162855,109045,0,1764240327,13280.541139589994,-17.832255029999942,52670.98352136001 2025-11-27,10:45:29.000,331,11162912,109285,0,1764240328,13281.874928969999,-16.99340855999617,52671.01845696 2025-11-27,10:45:30.000,331,11163006,109445,0,1764240329,13283.585951709996,-17.6278302599967,52671.23505768 2025-11-27,10:45:31.000,331,11162835,109445,0,1764240330,13284.39430891,-19.904699250000704,52671.40274856 2025-11-27,10:45:32.000,331,11162882,109605,0,1764240331,13285.270029209998,-21.43436045999988,52671.42370992 2025-11-27,10:45:33.000,331,11162864,109245,0,1764240332,13286.408465599998,-21.920750429999316,52671.395761440006 2025-11-27,10:45:34.000,331,11162877,109605,0,1764240333,13287.08883290999,-21.074854829996184,52671.35383872 2025-11-27,10:45:35.000,331,11162855,109165,0,1764240334,13287.317867450001,-19.58043927000108,52671.18614784 2025-11-27,10:45:36.000,331,11162900,109445,0,1764240335,13287.553638299993,-19.608635789998516,52670.836791839996 2025-11-27,10:45:37.000,331,11162876,109365,0,1764240336,13287.634474019993,-19.34076885000104,52670.49442296 2025-11-27,10:45:38.000,331,11162893,109285,0,1764240337,13288.611238969992,-18.008483279998472,52670.08218288 2025-11-27,10:45:39.000,331,11162926,109325,0,1764240338,13291.325971899998,-17.303570279997075,52669.886543520006 2025-11-27,10:45:40.000,331,11162847,109325,0,1764240339,13294.18890365,-18.0860237099987,52669.97038896 2025-11-27,10:45:41.000,331,11162880,109285,0,1764240340,13295.980762109997,-18.981263219997345,52670.09615712001 2025-11-27,10:45:42.000,331,11162926,109165,0,1764240341,13296.86995503,-18.66405236999708,52670.08917 2025-11-27,10:45:43.000,331,11162879,109565,0,1764240342,13296.84300978999,-17.747665470000356,52670.152054080005 2025-11-27,10:45:44.000,331,11162950,109765,0,1764240343,13297.004681229992,-16.683246839995263,52670.103144240005 2025-11-27,10:45:45.000,331,11162918,109445,0,1764240344,13298.446251569992,-16.887671609998506,52670.12410560001 2025-11-27,10:45:46.000,331,11162853,109485,0,1764240345,13300.938686269998,-17.60668286999862,52670.20795104 2025-11-27,10:45:47.000,331,11162926,109565,0,1764240346,13302.973051889996,-18.30454674000066,52670.389616160006 2025-11-27,10:45:48.000,331,11162868,109485,0,1764240347,13304.535875809997,-18.47372585999983,52670.64115248 2025-11-27,10:45:49.000,331,11162844,109445,0,1764240348,13305.24318836,-18.121269359995495,52670.97653424 2025-11-27,10:45:50.000,331,11162924,109325,0,1764240349,13306.091963419989,-18.396185429999605,52671.25601904 2025-11-27,10:45:51.000,331,11162863,109445,0,1764240350,13306.893584309997,-19.545193619997008,52671.73813032 2025-11-27,10:45:52.000,331,11162878,109525,0,1764240351,13307.075464679998,-20.8563318000015,52672.283125680005 2025-11-27,10:45:53.000,331,11162887,109605,0,1764240352,13307.008101580002,-21.088953090002178,52672.89799224001 2025-11-27,10:45:54.000,331,11162981,109325,0,1764240353,13307.385334939994,-21.117149609999615,52673.48491032 2025-11-27,10:45:55.000,331,11162869,109365,0,1764240354,13307.607633169995,-21.61763783999777,52674.18362232 2025-11-27,10:45:56.000,331,11162869,109565,0,1764240355,13307.62110579,-21.913701299999957,52674.76355328 2025-11-27,10:45:57.000,331,11162921,109405,0,1764240356,13307.560479,-21.589441320000333,52675.28758728 2025-11-27,10:45:58.000,331,11162860,109245,0,1764240357,13306.994628959997,-20.92682309999509,52675.734762960004 2025-11-27,10:45:59.000,331,11162856,109245,0,1764240358,13306.26037117,-20.821086149997427,52676.1679644 2025-11-27,10:46:00.000,331,11162865,109285,0,1764240359,13306.570241429996,-20.96911787999852,52676.48937192 2025-11-27,10:46:01.000,331,11162965,109365,0,1764240360,13307.74235937,-21.19469003999984,52676.8666764 2025-11-27,10:46:02.000,331,11162986,109365,0,1764240361,13308.106120110002,-21.709276529996714,52677.125199840004 2025-11-27,10:46:03.000,331,11162918,109405,0,1764240362,13308.314945719998,-22.94287428000098,52677.411671760005 2025-11-27,10:46:04.000,331,11162942,109085,0,1764240363,13307.67499626999,-24.641714609999326,52677.628272480004 2025-11-27,10:46:05.000,331,11162913,109525,0,1764240364,13307.048519440003,-25.981049310001254,52677.78198912 2025-11-27,10:46:06.000,331,11162856,109565,0,1764240365,13305.654103269997,435.9625378499986,52677.78198912 2025-11-27,10:46:07.000,331,11162944,109245,0,1764240366,13304.704283559993,437.6543290500049,52677.66320808 2025-11-27,10:46:08.000,331,11162840,109445,0,1764240367,13304.08454304,-21.462556979997316,52677.50250432001 2025-11-27,10:46:09.000,331,11162863,109445,0,1764240368,13304.151906139996,-18.20585891999508,52677.33481344001 2025-11-27,10:46:10.000,331,11162871,109365,0,1764240369,13304.825537139994,-15.682270379998954,52677.29987784 2025-11-27,10:46:11.000,331,11162946,109405,0,1764240370,13305.19603418999,-14.378181330001098,52677.35577480001 2025-11-27,10:46:12.000,331,11162888,109365,0,1764240371,13305.21624311999,-14.378181330001098,52677.50250432001 2025-11-27,10:46:13.000,331,11162969,109405,0,1764240372,13304.650393079988,-15.682270379998954,52677.89378304 2025-11-27,10:46:14.000,331,11162914,109325,0,1764240373,13304.758174039998,-17.747665470000356,52678.35493296 2025-11-27,10:46:15.000,331,11162948,109525,0,1764240374,13305.16235264,-18.89667365999776,52678.64839200001 2025-11-27,10:46:16.000,331,11162868,109565,0,1764240375,13305.07478060999,-18.875526269999682,52679.04665784 2025-11-27,10:46:17.000,331,11162952,109485,0,1764240376,13305.377914559991,-18.375038040001527,52679.36107824 2025-11-27,10:46:18.000,331,11162962,109605,0,1764240377,13305.721466369992,-17.89569720000145,52679.56370472001 2025-11-27,10:46:19.000,331,11162908,109365,0,1764240378,13306.489405709995,-17.44455287999881,52679.73838272 2025-11-27,10:46:20.000,331,11162947,109205,0,1764240379,13306.981156339993,-16.838327699995716,52679.85716376 2025-11-27,10:46:21.000,331,11162916,109245,0,1764240380,13307.176509329998,-15.94308818999707,52679.878125120005 2025-11-27,10:46:22.000,331,11162861,109605,0,1764240381,13307.210190879989,-14.864571300000534,52679.996906160006 2025-11-27,10:46:23.000,331,11162874,109445,0,1764240382,13307.951184979996,-14.060970480000833,52680.05979024 2025-11-27,10:46:24.000,331,11162961,109445,0,1764240383,13309.197402329992,-13.609826159998192,52680.29735232 2025-11-27,10:46:25.000,331,11162954,109285,0,1764240384,13311.07009650999,-14.103265259996988,52680.499978800006 2025-11-27,10:46:26.000,331,11162910,109205,0,1764240385,13312.733965079991,-15.71046689999639,52680.89824464 2025-11-27,10:46:27.000,331,11162899,109405,0,1764240386,13314.007127669996,-18.177662399997644,52681.36638168 2025-11-27,10:46:28.000,331,11162916,109445,0,1764240387,13315.09840989,-21.187640910000482,52681.91836416 2025-11-27,10:46:29.000,331,11162876,109405,0,1764240388,13315.798986129994,-23.140249919997586,52682.42842392 2025-11-27,10:46:30.000,331,11162852,109605,0,1764240389,13315.751831959999,-22.590417779996642,52682.9105352 2025-11-27,10:46:31.000,331,11162894,109565,0,1764240390,13316.607343329997,-21.413213070001802,52683.31578816 2025-11-27,10:46:32.000,331,11162860,109525,0,1764240391,13317.651471379992,-21.857308259997808,52683.76296384 2025-11-27,10:46:33.000,331,11162927,109405,0,1764240392,13318.722544669996,-22.400091269999393,52684.34988192001 2025-11-27,10:46:34.000,331,11162991,109445,0,1764240393,13318.789907769991,-21.399114809995808,52684.838980320004 2025-11-27,10:46:35.000,331,11162934,109525,0,1764240394,13318.129749389998,-19.29142493999825,52685.26519464001 2025-11-27,10:46:36.000,331,11162911,109525,0,1764240395,13317.240556469995,-17.43750374999945,52685.62153776001 2025-11-27,10:46:37.000,331,11162878,109485,0,1764240396,13316.385045099996,-16.04882514000201,52685.97089376 2025-11-27,10:46:38.000,331,11162945,109485,0,1764240397,13315.569951589998,-15.07604519999586,52686.22243008001 2025-11-27,10:46:39.000,331,11162911,109245,0,1764240398,13315.468906939997,-14.110314389996347,52686.6137088 2025-11-27,10:46:40.000,331,11162860,109245,0,1764240399,13315.879821849994,-13.482941819995176,52687.04691024 2025-11-27,10:46:41.000,331,11162887,109325,0,1764240400,13315.900030779994,-12.975404459997662,52687.34735640001 2025-11-27,10:46:42.000,331,11162948,109445,0,1764240401,13314.680758669994,-11.77705235999747,52687.591905600006 2025-11-27,10:46:43.000,331,11162942,109365,0,1764240402,13313.47495918,-9.443790329998592,52687.56395712001 2025-11-27,10:46:44.000,331,11162892,109285,0,1764240403,13313.353705599999,-5.7570953399990685,52687.68273816001 2025-11-27,10:46:45.000,331,11162938,109245,0,1764240404,13314.215953279992,-2.0985968699969817,52687.84344192 2025-11-27,10:46:46.000,331,11162884,109485,0,1764240405,13316.122329009995,0.6717112199985422,52688.192797920005 2025-11-27,10:46:47.000,331,11162909,109405,0,1764240406,13317.10583026999,2.5749763200001325,52688.73080616 2025-11-27,10:46:48.000,331,11162858,109365,0,1764240407,13317.34833742999,3.7239845100048115,52689.45047952 2025-11-27,10:46:49.000,331,11162875,109365,0,1764240408,13317.24729277999,3.7662792900009663,52690.205088480005 2025-11-27,10:46:50.000,331,11162924,109365,0,1764240409,13316.836377869993,3.286938450000889,52690.85489064 2025-11-27,10:46:51.000,331,11162928,109765,0,1764240410,13317.611053519991,2.0603898300032597,52691.38591176 2025-11-27,10:46:52.000,331,11162960,109285,0,1764240411,13318.890952419992,0.10073168999952031,52691.87501016001 2025-11-27,10:46:53.000,331,11162914,109525,0,1764240412,13320.413358479993,-2.105645999996341,52692.399044159996 2025-11-27,10:46:54.000,331,11162855,109525,0,1764240413,13322.811484839993,-4.65038192999782,52692.971988 2025-11-27,10:46:55.000,331,11162952,109205,0,1764240414,13324.74480580999,-5.616112739997334,52693.461086400006 2025-11-27,10:46:56.000,331,11162890,109405,0,1764240415,13326.139221979996,-6.595941809995566,52694.05499160001 2025-11-27,10:46:57.000,331,11162968,109725,0,1764240416,13326.624236299998,-7.505279580000206,52694.54409 2025-11-27,10:46:58.000,331,11162952,109445,0,1764240417,13326.651181539994,454.5017497500012,52695.0331884 2025-11-27,10:46:59.000,331,11162912,109565,0,1764240418,13326.630972609993,-6.743973539996659,52695.501325440004 2025-11-27,10:47:00.000,331,11162932,109365,0,1764240419,13327.365230399992,-6.758071799995378,52695.93452688 2025-11-27,10:47:01.000,331,11162920,109445,0,1764240420,13328.948263249993,-7.611016529997869,52696.6052904 2025-11-27,10:47:02.000,331,11162874,109645,0,1764240421,13330.160799049998,-8.760024719995272,52697.31098952001 2025-11-27,10:47:03.000,331,11162959,109405,0,1764240422,13330.82769374,-10.867714590000105,52698.02367576 2025-11-27,10:47:04.000,331,11162819,109365,0,1764240423,13331.514797359989,-13.327860960001999,52698.736362 2025-11-27,10:47:05.000,331,11162826,109445,0,1764240424,13331.548478909994,-14.469820020000043,52699.18353768001 2025-11-27,10:47:06.000,331,11162963,109405,0,1764240425,13331.548478909994,-14.843423909995181,52699.35122856001 2025-11-27,10:47:07.000,331,11162910,109085,0,1764240426,13331.88529441,-15.372108659998048,52699.3652028 2025-11-27,10:47:08.000,331,11162895,109405,0,1764240427,13333.070884969995,-16.04882514000201,52699.3652028 2025-11-27,10:47:09.000,331,11162935,109325,0,1764240428,13334.290157079995,-16.915868129995943,52699.37218992001 2025-11-27,10:47:10.000,331,11162901,109565,0,1764240429,13335.307339889994,-16.542264240000804,52699.34424144 2025-11-27,10:47:11.000,331,11162937,109245,0,1764240430,13336.519875689999,-14.920964339995407,52699.34424144 2025-11-27,10:47:12.000,331,11162924,109285,0,1764240431,13336.479457829999,-11.791150619996188,52699.3652028 2025-11-27,10:47:13.000,331,11162850,109285,0,1764240432,13335.778881589991,-9.161825129995123,52699.693597440004 2025-11-27,10:47:14.000,331,11162938,109445,0,1764240433,13336.162851259993,-7.801343039995118,52700.09186328001 2025-11-27,10:47:15.000,331,11162934,109485,0,1764240434,13336.87690011999,455.62256142000115,52700.53903896 2025-11-27,10:47:16.000,331,11162860,109445,0,1764240435,13337.550531119989,-6.10250270999677,52701.09102144 2025-11-27,10:47:17.000,331,11162866,109205,0,1764240436,13337.88061031,454.4947006200018,52701.5661456 2025-11-27,10:47:18.000,331,11162946,109565,0,1764240437,13339.12009135,-9.020842530000664,52701.90152736 2025-11-27,10:47:19.000,331,11162950,109325,0,1764240438,13340.507771209996,-9.28166033999878,52702.22293488001 2025-11-27,10:47:20.000,331,11162858,109525,0,1764240439,13342.380465389993,-8.449863000001642,52702.21594776 2025-11-27,10:47:21.000,331,11162873,109485,0,1764240440,13344.05780658,-7.441837409998698,52702.23690912 2025-11-27,10:47:22.000,331,11162890,109605,0,1764240441,13344.866163779989,-5.919225329998881,52702.09716672 2025-11-27,10:47:23.000,331,11162843,109325,0,1764240442,13344.347467909996,-2.8740011699992465,52701.873578880004 2025-11-27,10:47:24.000,331,11162827,109285,0,1764240443,13343.505429159988,0.6858094800045365,52701.4962744 2025-11-27,10:47:25.000,331,11162974,109245,0,1764240444,13343.256185689992,3.8226723300031153,52701.02813736001 2025-11-27,10:47:26.000,331,11162965,109445,0,1764240445,13342.622972549994,5.4016774499978055,52700.57397456001 2025-11-27,10:47:27.000,331,11162981,109605,0,1764240446,13340.676178959991,5.669544390002557,52700.24557992 2025-11-27,10:47:28.000,331,11162871,109285,0,1764240447,13338.534032379997,5.154957899998408,52699.8892368 2025-11-27,10:47:29.000,331,11162965,109365,0,1764240448,13337.052044179996,4.435946639998292,52699.525906560004 2025-11-27,10:47:30.000,331,11162881,109405,0,1764240449,13335.54311074,3.2023488900013035,52699.24642176 2025-11-27,10:47:31.000,331,11162873,109445,0,1764240450,13334.22279398,0.9536764200020116,52699.00187256 2025-11-27,10:47:32.000,331,11162887,109245,0,1764240451,13333.448118330001,-0.7169673899988993,52698.708413520006 2025-11-27,10:47:33.000,331,11162931,109445,0,1764240452,13333.14498438,-1.746140369999921,52698.373031760006 2025-11-27,10:47:34.000,331,11162852,109245,0,1764240453,13333.252765339996,-1.9223686199984513,52697.86297200001 2025-11-27,10:47:35.000,331,11162863,109365,0,1764240454,13332.90247722,-2.0844986099982634,52697.26906680001 2025-11-27,10:47:36.000,331,11162962,109485,0,1764240455,13332.639761129998,-3.2264576699963072,52696.65420024 2025-11-27,10:47:37.000,331,11162990,109405,0,1764240456,13331.568687839994,-4.840708440002345,52695.96247536 2025-11-27,10:47:38.000,331,11162902,109445,0,1764240457,13330.376360969989,-5.616112739997334,52695.20087928 2025-11-27,10:47:39.000,331,11162874,109805,0,1764240458,13329.049307899993,-5.996765759999107,52694.565051360005 2025-11-27,10:47:40.000,331,11162899,109485,0,1764240459,13327.075569069995,-6.518401379995339,52694.10390144001 2025-11-27,10:47:41.000,331,11162886,109285,0,1764240460,13325.431909429994,453.66995241000404,52693.8803136 2025-11-27,10:47:42.000,331,11162854,109405,0,1764240461,13324.111592669993,-10.747879379996448,52693.90127496 2025-11-27,10:47:43.000,331,11162928,109245,0,1764240462,13322.717176500002,-14.117363519995706,52694.11787568 2025-11-27,10:47:44.000,331,11162949,109605,0,1764240463,13321.545058559997,-17.303570279997075,52694.4742188 2025-11-27,10:47:45.000,331,11162893,109765,0,1764240464,13320.918581729995,-19.57339014000172,52694.830561920004 2025-11-27,10:47:46.000,331,11162883,109445,0,1764240465,13319.780145339995,-22.548123000000487,52695.41748 2025-11-27,10:47:47.000,331,11162859,109245,0,1764240466,13319.018942310002,-23.316478169996117,52696.03933368 2025-11-27,10:47:48.000,331,11162934,109285,0,1764240467,13319.349021499998,-22.512877349996415,52696.479522240006 2025-11-27,10:47:49.000,331,11162888,109565,0,1764240468,13320.123697149997,-21.66698175000056,52696.93368504001 2025-11-27,10:47:50.000,331,11162913,109565,0,1764240469,13319.881189989996,-21.955996079996112,52697.3738736 2025-11-27,10:47:51.000,331,11162857,109565,0,1764240470,13320.184323939997,-21.42731133000052,52697.84201064001 2025-11-27,10:47:52.000,331,11162863,109245,0,1764240471,13320.918581729995,-20.243057489999046,52698.33110904 2025-11-27,10:47:53.000,331,11162936,109325,0,1764240472,13321.120671029996,-18.2974976100013,52698.89007864 2025-11-27,10:47:54.000,331,11162913,109325,0,1764240473,13321.167825199991,-16.33783946999756,52699.38616416 2025-11-27,10:47:55.000,331,11162853,109325,0,1764240474,13321.188034129991,-14.631950009999855,52699.78443000001 2025-11-27,10:47:56.000,331,11162880,109445,0,1764240475,13321.861665129989,-13.828349190000154,52700.2036572 2025-11-27,10:47:57.000,331,11162885,109445,0,1764240476,13321.955973469994,-13.003600979995099,52700.58096168 2025-11-27,10:47:58.000,331,11162959,109285,0,1764240477,13321.423804979997,-13.313762699996005,52700.89538208 2025-11-27,10:47:59.000,331,11162906,109485,0,1764240478,13320.015916190001,-14.046872220002115,52701.181854 2025-11-27,10:48:00.000,331,11162882,109485,0,1764240479,13319.234504229993,-13.313762699996005,52701.391467600006 2025-11-27,10:48:01.000,331,11162884,109365,0,1764240480,13318.69559943,449.8140782999981,52701.46832592 2025-11-27,10:48:02.000,331,11162868,109325,0,1764240481,13317.25402909,-8.118553889995383,52701.391467600006 2025-11-27,10:48:03.000,331,11162884,109565,0,1764240482,13314.84916641999,-3.522521129998495,52701.01416312 2025-11-27,10:48:04.000,331,11162894,109445,0,1764240483,13311.4001757,-1.386634739996225,52700.601923040005 2025-11-27,10:48:05.000,331,11162883,109045,0,1764240484,13308.88079576,-1.541715599996678,52700.28750264001 2025-11-27,10:48:06.000,331,11162946,109365,0,1764240485,13307.991602839997,-2.4087585899978876,52700.28051552 2025-11-27,10:48:07.000,331,11162922,109245,0,1764240486,13306.994628959997,-2.070400349999545,52700.39929656 2025-11-27,10:48:08.000,331,11162881,109445,0,1764240487,13304.960263339999,-1.6122068999975454,52700.53903896 2025-11-27,10:48:09.000,331,11162891,109245,0,1764240488,13303.222295359992,458.59024515000056,52700.769613920005 2025-11-27,10:48:10.000,331,11162931,109605,0,1764240489,13302.589082219994,-5.242508850002196,52701.153905520005 2025-11-27,10:48:11.000,331,11162885,109365,0,1764240490,13301.62578989,-5.799390119995223,52701.55217136001 2025-11-27,10:48:12.000,331,11162905,109485,0,1764240491,13299.840667739998,-5.0733297299957485,52701.76178496 2025-11-27,10:48:13.000,331,11162820,109325,0,1764240492,13297.79956580999,-3.6635037300002296,52702.00633416001 2025-11-27,10:48:14.000,331,11162890,109445,0,1764240493,13295.926871629992,-0.15303698999923654,52702.08319248001 2025-11-27,10:48:15.000,331,11162901,109365,0,1764240494,13294.33036616,3.2516928000040934,52702.0203084 2025-11-27,10:48:16.000,331,11162956,109405,0,1764240495,13293.14477559999,6.325113480001164,52702.00633416001 2025-11-27,10:48:17.000,331,11162933,109405,0,1764240496,13293.198666079996,8.115592499998456,52702.111140960005 2025-11-27,10:48:18.000,331,11162959,109285,0,1764240497,13292.511562459993,8.524442039997666,52702.46748408001 2025-11-27,10:48:19.000,331,11162931,109645,0,1764240498,13290.77359448,7.4459251500011305,52702.99151808001 2025-11-27,10:48:20.000,331,11162943,109405,0,1764240499,13289.567794989991,3.0543171600002097,52703.66228160001 2025-11-27,10:48:21.000,331,11162952,109245,0,1764240500,13289.129934839999,-2.5497411899996223,52704.30509664 2025-11-27,10:48:22.000,331,11162886,109645,0,1764240501,13289.776620600001,-5.482179270002234,52704.82913064 2025-11-27,10:48:23.000,331,11162961,109485,0,1764240502,13290.61192304,-6.715777019999223,52705.31124192 2025-11-27,10:48:24.000,331,11162866,109565,0,1764240503,13290.558032559995,-6.892005269997753,52705.6885464 2025-11-27,10:48:25.000,331,11162942,109525,0,1764240504,13290.659077209995,-5.883979680002085,52705.968031200005 2025-11-27,10:48:26.000,331,11162950,109445,0,1764240505,13290.942002229996,-3.585963300000003,52706.072838 2025-11-27,10:48:27.000,331,11162840,109405,0,1764240506,13290.477196839995,-0.42090392999671167,52706.19161904 2025-11-27,10:48:28.000,331,11162926,109285,0,1764240507,13288.543875869997,2.384649810002884,52706.41520688001 2025-11-27,10:48:29.000,331,11162877,109245,0,1764240508,13285.270029209998,3.427921050002624,52706.568923520004 2025-11-27,10:48:30.000,331,11162938,109445,0,1764240509,13282.23868971,3.32923323000432,52706.79251136 2025-11-27,10:48:31.000,331,11162890,109325,0,1764240510,13279.894453829991,2.9344819500038284,52707.23269992001 2025-11-27,10:48:32.000,331,11162963,109325,0,1764240511,13277.428964369996,2.2577654699998675,52707.70782408 2025-11-27,10:48:33.000,331,11162947,109325,0,1764240512,13274.579505239999,1.3343294400037848,52708.196922480005 2025-11-27,10:48:34.000,331,11162859,109405,0,1764240513,13272.21506042999,2.87103978000232,52708.76287920001 2025-11-27,10:48:35.000,331,11162930,109525,0,1764240514,13270.638763889998,5.6624952600031975,52709.217042 2025-11-27,10:48:36.000,331,11162866,109405,0,1764240515,13270.153749569996,7.086419520004711,52709.73408888 2025-11-27,10:48:37.000,331,11162973,109645,0,1764240516,13268.954686389996,8.883947670001362,52710.36292968 2025-11-27,10:48:38.000,331,11162941,109285,0,1764240517,13267.007892799993,11.245406219997676,52710.95683488 2025-11-27,10:48:39.000,331,11162949,109365,0,1764240518,13266.927057079993,12.147694860002957,52711.767340800005 2025-11-27,10:48:40.000,331,11162854,109045,0,1764240519,13267.829722620001,12.07015443000273,52712.63374368 2025-11-27,10:48:41.000,331,11162953,109525,0,1764240520,13268.55724409999,10.780163640003593,52713.625914719996 2025-11-27,10:48:42.000,331,11162932,109245,0,1764240521,13269.203929859992,9.137716350000119,52714.54122744001 2025-11-27,10:48:43.000,331,11162931,109405,0,1764240522,13268.671761369995,8.256575100000191,52715.44955304001 2025-11-27,10:48:44.000,331,11162866,109285,0,1764240523,13267.654578559996,8.827554629999213,52716.22512336 2025-11-27,10:48:45.000,331,11162897,109445,0,1764240524,13266.30731656,9.31394459999865,52716.867938400006 2025-11-27,10:48:46.000,331,11162913,109285,0,1764240525,13264.084334259991,10.892949720000615,52717.538701920006 2025-11-27,10:48:47.000,331,11162857,109245,0,1764240526,13262.75054488,11.8939261800042,52718.2653624 2025-11-27,10:48:48.000,331,11162926,109365,0,1764240527,13262.68318177999,12.316873980002129,52718.8942032 2025-11-27,10:48:49.000,331,11162871,109365,0,1764240528,13263.451121119993,11.66835402000288,52719.53701824 2025-11-27,10:48:50.000,331,11162838,109325,0,1764240529,13263.875508649995,11.083276229997864,52720.29162720001 2025-11-27,10:48:51.000,331,11162881,109285,0,1764240530,13264.454831310002,10.62508278000314,52721.18597856 2025-11-27,10:48:52.000,331,11162932,109285,0,1764240531,13266.010918919994,9.271649820002494,52722.03840720001 2025-11-27,10:48:53.000,331,11162948,109445,0,1764240532,13268.328209559993,6.853798230004031,52722.87686160001 2025-11-27,10:48:54.000,331,11162924,109325,0,1764240533,13271.07662403999,2.3000602500032983,52723.673393280005 2025-11-27,10:48:55.000,331,11162836,109245,0,1764240534,13274.6199231,-1.6263051599962637,52724.26729848001 2025-11-27,10:48:56.000,331,11162940,109325,0,1764240535,13278.634763859991,-3.832682849999401,52724.78434536 2025-11-27,10:48:57.000,331,11162885,109445,0,1764240536,13282.23195339999,-4.579890629996953,52725.22453392001 2025-11-27,10:48:58.000,331,11162904,109445,0,1764240537,13285.337392309993,-4.2344832599992515,52725.60882552001 2025-11-27,10:48:59.000,331,11162865,109405,0,1764240538,13287.149459699991,-4.509399329996086,52726.04202696001 2025-11-27,10:49:00.000,331,11162851,109445,0,1764240539,13287.674891879993,-5.461031879996881,52726.46125416 2025-11-27,10:49:01.000,331,11162846,109325,0,1764240540,13287.674891879993,-5.855783159997372,52726.978301040006 2025-11-27,10:49:02.000,331,11162861,109405,0,1764240541,13287.439121030002,-5.778242729997146,52727.47438656001 2025-11-27,10:49:03.000,331,11162932,109325,0,1764240542,13287.466066269997,-5.362344059998577,52728.0473304 2025-11-27,10:49:04.000,331,11162938,109365,0,1764240543,13287.203350179996,-4.086451529998158,52728.7111068 2025-11-27,10:49:05.000,331,11162877,109525,0,1764240544,13286.70486323999,-1.795484279995435,52729.56353544001 2025-11-27,10:49:06.000,331,11162861,109605,0,1764240545,13285.990814379991,0.6294164400023874,52730.499809520006 2025-11-27,10:49:07.000,331,11162919,109445,0,1764240546,13285.46538219999,2.8357941299982485,52731.57582600001 2025-11-27,10:49:08.000,331,11162849,109365,0,1764240547,13285.202666110003,4.492339680000441,52732.63786824 2025-11-27,10:49:09.000,331,11162919,108925,0,1764240548,13284.919741090001,6.254622180000297,52733.63702640001 2025-11-27,10:49:10.000,331,11162933,109685,0,1764240549,13283.889085659997,9.194109390002268,52734.92964360001 2025-11-27,10:49:11.000,331,11162964,109365,0,1764240550,13282.791067129998,12.323923110001488,52736.30610624 2025-11-27,10:49:12.000,331,11162889,109245,0,1764240551,13282.02986409999,13.768994760001078,52737.75244008001 2025-11-27,10:49:13.000,331,11162959,109445,0,1764240552,13281.571795019998,12.098350950000167,52739.198773920005 2025-11-27,10:49:14.000,331,11162947,109565,0,1764240553,13281.376442029992,8.813456370000495,52740.72196608 2025-11-27,10:49:15.000,331,11162876,109365,0,1764240554,13282.21174446999,5.162007029997767,52741.82593104001 2025-11-27,10:49:16.000,331,11162964,109405,0,1764240555,13284.077702339993,1.4823611700048787,52742.74124376001 2025-11-27,10:49:17.000,331,11162916,109405,0,1764240556,13286.522982869988,-2.0422038300021086,52743.24431640001 2025-11-27,10:49:18.000,331,11162862,109445,0,1764240557,13288.820064580003,-5.221361459996842,52743.76835040001 2025-11-27,10:49:19.000,331,11162941,109325,0,1764240558,13289.783356909997,-7.575770880001073,52744.20853896 2025-11-27,10:49:20.000,331,11162964,109445,0,1764240559,13288.914372919993,-6.4338118199957535,52744.41116544 2025-11-27,10:49:21.000,331,11162932,109605,0,1764240560,13287.850035939999,-3.0290820299996994,52744.38321696 2025-11-27,10:49:22.000,331,11162838,109325,0,1764240561,13287.338076380001,-0.12484047000179999,52744.495010880004 2025-11-27,10:49:23.000,331,11162927,109765,0,1764240562,13287.850035939999,0.6364655700017465,52744.6417404 2025-11-27,10:49:24.000,331,11162904,109285,0,1764240563,13288.321577639996,0.016142129999934696,52744.85834112 2025-11-27,10:49:25.000,331,11162937,109485,0,1764240564,13287.674891879993,-1.591059509999468,52745.05398048 2025-11-27,10:49:26.000,331,11162855,109405,0,1764240565,13287.09556922,-4.615136280001025,52745.31949104 2025-11-27,10:49:27.000,331,11162879,109485,0,1764240566,13287.614265089993,-7.667409570000018,52745.668847040004 2025-11-27,10:49:28.000,331,11162905,109365,0,1764240567,13288.725756239997,-10.205096370002138,52746.0391644 2025-11-27,10:49:29.000,331,11162874,109445,0,1764240568,13290.68602244999,-13.208025749998342,52746.339610560004 2025-11-27,10:49:30.000,331,11162852,109485,0,1764240569,13292.875323199994,-16.267348169996694,52746.577172640005 2025-11-27,10:49:31.000,331,11162908,109325,0,1764240570,13293.98007803999,-18.339792389997456,52746.807747599996 2025-11-27,10:49:32.000,331,11162913,109605,0,1764240571,13293.555690510002,-16.97226116999809,52747.02434832001 2025-11-27,10:49:33.000,331,11162883,109445,0,1764240572,13293.077412499995,-14.173756559997855,52747.12216800001 2025-11-27,10:49:34.000,331,11162938,109245,0,1764240573,13293.306447039991,-11.41049760000169,52747.30383312 2025-11-27,10:49:35.000,331,11162946,109165,0,1764240574,13293.589372059992,-9.415593810001155,52747.56235656 2025-11-27,10:49:36.000,331,11162937,109365,0,1764240575,13293.852088149994,-8.901007319997007,52747.98857088001 2025-11-27,10:49:37.000,331,11162855,109405,0,1764240576,13294.31015723,-10.895911109997542,52748.40081096 2025-11-27,10:49:38.000,331,11162847,109285,0,1764240577,13294.337102469995,-13.405401390002226,52748.91785784001 2025-11-27,10:49:39.000,331,11162856,109605,0,1764240578,13294.572873320001,-14.822276519997104,52749.49778880001 2025-11-27,10:49:40.000,331,11162943,109445,0,1764240579,13294.087859,-14.603753489995142,52750.15457808 2025-11-27,10:49:41.000,331,11162926,109445,0,1764240580,13292.774278549994,-15.795056459995976,52750.95110976 2025-11-27,10:49:42.000,331,11162860,109125,0,1764240581,13291.878349319995,-19.199786249999306,52751.81052552 2025-11-27,10:49:43.000,331,11162939,109525,0,1764240582,13291.81098622,-23.788769879996835,52752.565134480006 2025-11-27,10:49:44.000,331,11162981,109445,0,1764240583,13292.235373750002,-27.10891011000058,52753.15205256 2025-11-27,10:49:45.000,331,11162902,109285,0,1764240584,13293.589372059992,-28.85004521999508,52753.57826688 2025-11-27,10:49:46.000,331,11162918,109325,0,1764240585,13296.209796649993,-30.76740857999539,52753.955571360006 2025-11-27,10:49:47.000,331,11162911,109445,0,1764240586,13299.01883791999,-32.593133249996754,52754.437682640004 2025-11-27,10:49:48.000,331,11162828,109325,0,1764240587,13300.864586859992,-32.931491489995096,52754.90581968001 2025-11-27,10:49:49.000,331,11162915,109525,0,1764240588,13300.608607080001,-30.887243789999047,52755.47876352 2025-11-27,10:49:50.000,331,11162930,109605,0,1764240589,13298.911056959994,-26.81989577999775,52756.19144976 2025-11-27,10:49:51.000,331,11162862,109525,0,1764240590,13297.994918799996,-23.203692089999095,52757.13471096001 2025-11-27,10:49:52.000,331,11162891,109365,0,1764240591,13297.833247359995,-21.356820029999653,52758.17579184 2025-11-27,10:49:53.000,331,11162854,109405,0,1764240592,13299.05925577999,-21.229935689996637,52759.02822048001 2025-11-27,10:49:54.000,331,11162882,109245,0,1764240593,13301.42370059,-21.61763783999777,52759.62911280001 2025-11-27,10:49:55.000,331,11162917,109365,0,1764240594,13303.633210269989,-21.688129139998637,52760.15314680001 2025-11-27,10:49:56.000,331,11162951,109325,0,1764240595,13305.687784820002,-21.948946949996753,52760.69814216 2025-11-27,10:49:57.000,331,11162900,109365,0,1764240596,13307.930976049996,-21.885504779995244,52761.15929208001 2025-11-27,10:49:58.000,331,11162946,109605,0,1764240597,13309.689152959989,-20.870430060000217,52761.52262232001 2025-11-27,10:49:59.000,331,11162883,109485,0,1764240598,13310.746753629988,-19.58748840000044,52761.816081360004 2025-11-27,10:50:00.000,331,11162924,109605,0,1764240599,13310.11354048999,-15.611779079998087,52762.25626992 2025-11-27,10:50:01.000,331,11162846,109485,0,1764240600,13308.61134335999,-8.456912130001001,52762.773316800005 2025-11-27,10:50:02.000,331,11162897,109405,0,1764240601,13307.809722469996,-3.20531027999823,52763.25542808 2025-11-27,10:50:03.000,331,11162921,109325,0,1764240602,13307.57395161999,-0.42090392999671167,52763.72356512001 2025-11-27,10:50:04.000,331,11162981,109485,0,1764240603,13307.53353375999,0.55892514000152,52763.996062800004 2025-11-27,10:50:05.000,331,11162897,109605,0,1764240604,13307.84340402,0.37564776000363054,52764.12183096 2025-11-27,10:50:06.000,331,11162859,109405,0,1764240605,13308.133065349997,-0.9707360699976562,52764.22663776001 2025-11-27,10:50:07.000,331,11162879,109445,0,1764240606,13308.234109999998,-2.2889233800015063,52764.10785672001 2025-11-27,10:50:08.000,331,11162937,109325,0,1764240607,13308.557452879999,-3.1841628900001524,52764.12183096 2025-11-27,10:50:09.000,331,11162899,109365,0,1764240608,13308.995313029991,-3.585963300000003,52763.97510144 2025-11-27,10:50:10.000,331,11162872,109365,0,1764240609,13310.564873260002,-4.058255010000721,52763.81439768 2025-11-27,10:50:11.000,331,11162878,109285,0,1764240610,13313.360441909994,-4.7631680100021185,52763.65369392001 2025-11-27,10:50:12.000,331,11162844,109445,0,1764240611,13315.637314689993,-5.2848036299983505,52763.69561664 2025-11-27,10:50:13.000,331,11162953,109405,0,1764240612,13316.721860600002,-6.440860949995113,52763.93317872 2025-11-27,10:50:14.000,331,11162881,109285,0,1764240613,13317.705361859997,-7.808392170001753,52764.3104832 2025-11-27,10:50:15.000,331,11162948,109325,0,1764240614,13319.207558989998,-9.486085110002023,52764.81355584 2025-11-27,10:50:16.000,331,11162850,109485,0,1764240615,13320.92531803999,-12.99655184999574,52765.386499680004 2025-11-27,10:50:17.000,331,11162925,109685,0,1764240616,13322.757594360002,-17.479798529995605,52766.14110864 2025-11-27,10:50:18.000,331,11162841,109485,0,1764240617,13323.754568240001,-21.081903959995543,52767.182189520005 2025-11-27,10:50:19.000,331,11162967,109405,0,1764240618,13324.239582559989,-23.217790349997813,52768.41192264 2025-11-27,10:50:20.000,331,11162898,109285,0,1764240619,13324.62355222999,-25.226792399997066,52769.83729512001 2025-11-27,10:50:21.000,331,11162868,109525,0,1764240620,13325.613789799994,-28.44119567999587,52771.388435759996 2025-11-27,10:50:22.000,331,11162879,109525,0,1764240621,13326.604027369998,-30.788555970000743,52772.91861504 2025-11-27,10:50:23.000,331,11162899,109405,0,1764240622,13327.904135199999,-32.96673713999917,52774.46975568 2025-11-27,10:50:24.000,331,11162856,109365,0,1764240623,13330.066490709993,-35.01803397000185,52776.06281904001 2025-11-27,10:50:25.000,331,11162956,109165,0,1764240624,13331.750568209995,-36.8155621199985,52777.55107560001 2025-11-27,10:50:26.000,331,11162904,109045,0,1764240625,13331.609105699994,-36.977692109998316,52779.07426776 2025-11-27,10:50:27.000,331,11162902,109285,0,1764240626,13330.692967539995,-34.77131441999518,52780.72322808 2025-11-27,10:50:28.000,331,11162976,109405,0,1764240627,13329.844192479992,-31.965760679995583,52782.504943679996 2025-11-27,10:50:29.000,331,11162924,109565,0,1764240628,13329.756620449996,-30.75331031999667,52784.48928576 2025-11-27,10:50:30.000,331,11162960,109325,0,1764240629,13330.571713959995,-32.19838196999626,52786.52253768 2025-11-27,10:50:31.000,331,11162937,109285,0,1764240630,13331.84487655,-35.46917828999722,52788.40207296001 2025-11-27,10:50:32.000,331,11162872,109405,0,1764240631,13333.091093899995,-38.63423766000051,52790.2326984 2025-11-27,10:50:33.000,331,11162877,109485,0,1764240632,13333.845560619993,-40.805369699999574,52792.112233679996 2025-11-27,10:50:34.000,331,11162881,109405,0,1764240633,13334.013968369989,-42.468964380001125,52793.91491064001 2025-11-27,10:50:35.000,331,11162905,109485,0,1764240634,13333.717570729998,-43.42059693000192,52795.46605128 2025-11-27,10:50:36.000,331,11162908,109285,0,1764240635,13333.313392129996,-43.18092651000188,52796.793604080005 2025-11-27,10:50:37.000,331,11162896,109405,0,1764240636,13332.505034929993,-40.99569620999682,52797.89058192001 2025-11-27,10:50:38.000,331,11162898,109325,0,1764240637,13331.487852119993,-37.25260817999515,52798.8617916 2025-11-27,10:50:39.000,331,11162944,109245,0,1764240638,13331.427225329993,-35.22950786999718,52799.61640056001 2025-11-27,10:50:40.000,331,11162920,109325,0,1764240639,13332.498298619998,-34.20033488999616,52800.28716408001 2025-11-27,10:50:41.000,331,11162850,109325,0,1764240640,13334.579818409991,-33.38263580999774,52800.76228824001 2025-11-27,10:50:42.000,331,11162900,109365,0,1764240641,13337.368650750002,-33.255751470002,52801.29330936001 2025-11-27,10:50:43.000,331,11162897,109285,0,1764240642,13338.601395479993,-32.07149763000052,52801.873240320005 2025-11-27,10:50:44.000,331,11162941,109325,0,1764240643,13338.965156219994,-30.316264260000025,52802.51605536001 2025-11-27,10:50:45.000,331,11162897,109485,0,1764240644,13338.500350829992,-29.406926489995385,52803.214767360005 2025-11-27,10:50:46.000,331,11162954,109485,0,1764240645,13337.638103149999,-28.941683910001302,52803.80168544 2025-11-27,10:50:47.000,331,11162913,109405,0,1764240646,13337.072253109996,-30.555934680000064,52804.47943608001 2025-11-27,10:50:48.000,331,11162888,109325,0,1764240647,13336.459248899999,-33.75623970000015,52805.19212232 2025-11-27,10:50:49.000,331,11162873,109245,0,1764240648,13335.41512084999,-36.73097255999892,52805.897821440005 2025-11-27,10:50:50.000,331,11162931,109445,0,1764240649,13333.643471319992,422.3365695600005,52806.67339176 2025-11-27,10:50:51.000,331,11162862,109485,0,1764240650,13331.80445869,-41.4750370499969,52807.35114240001 2025-11-27,10:50:52.000,331,11162882,109605,0,1764240651,13330.895056839996,-44.99255291999725,52808.04286728 2025-11-27,10:50:53.000,331,11162917,109325,0,1764240652,13329.864401409992,-48.23515272000077,52808.56690128 2025-11-27,10:50:54.000,331,11162923,109525,0,1764240653,13329.163825169999,-51.49185077999573,52808.88132168 2025-11-27,10:50:55.000,331,11162940,109205,0,1764240654,13329.210979339994,-53.8392110700006,52808.89529592 2025-11-27,10:50:56.000,331,11162889,109365,0,1764240655,13329.433277569995,-55.53100226999959,52808.916257280005 2025-11-27,10:50:57.000,331,11162815,109445,0,1764240656,13328.416094759996,-56.36279960999673,52809.083948160005 2025-11-27,10:50:58.000,331,11162858,109325,0,1764240657,13327.14966848,-56.54607699000189,52809.21670344 2025-11-27,10:50:59.000,331,11162919,109525,0,1764240658,13325.957341609996,-55.98919572000159,52809.538110960006 2025-11-27,10:51:00.000,331,11162946,109365,0,1764240659,13325.70809814,-55.40411792999657,52810.02720936 2025-11-27,10:51:01.000,331,11162877,109525,0,1764240660,13326.637708919989,-56.12312918999669,52810.50233352 2025-11-27,10:51:02.000,331,11162936,109405,0,1764240661,13328.254423319995,-57.2016460800005,52810.87265088001 2025-11-27,10:51:03.000,331,11162852,109365,0,1764240662,13331.184718169992,-57.582299100002274,52811.08226448 2025-11-27,10:51:04.000,331,11162903,109125,0,1764240663,13334.768435090002,-57.258039119995374,52811.06130312 2025-11-27,10:51:05.000,331,11162859,109405,0,1764240664,13337.624630529994,-56.433290909997595,52810.90059936001 2025-11-27,10:51:06.000,331,11162920,109325,0,1764240665,13339.248081239995,-54.13527452999551,52810.60714032 2025-11-27,10:51:07.000,331,11162864,109445,0,1764240666,13340.21137356999,-51.09709949999524,52810.13201616001 2025-11-27,10:51:08.000,331,11162895,109405,0,1764240667,13339.605105670002,-47.910892740001145,52809.60798216001 2025-11-27,10:51:09.000,331,11162871,109405,0,1764240668,13338.304997840001,-45.366156809999666,52809.17478072001 2025-11-27,10:51:10.000,331,11162910,109565,0,1764240669,13336.371676869989,-43.35715476000041,52808.916257280005 2025-11-27,10:51:11.000,331,11162903,109445,0,1764240670,13333.643471319992,-41.143727939997916,52808.59484976 2025-11-27,10:51:12.000,331,11162939,109245,0,1764240671,13330.82769374,-38.55669723000028,52808.18260968 2025-11-27,10:51:13.000,331,11162854,109445,0,1764240672,13329.33896922999,-37.13982209999813,52807.93806048 2025-11-27,10:51:14.000,331,11162963,109165,0,1764240673,13328.658601919997,-37.63326119999692,52807.76338248001 2025-11-27,10:51:15.000,331,11162954,109325,0,1764240674,13327.971498299994,-38.211289859995304,52807.693511280006 2025-11-27,10:51:16.000,331,11162929,109285,0,1764240675,13326.698335709989,-39.45193673999893,52807.6306272 2025-11-27,10:51:17.000,331,11162833,109365,0,1764240676,13324.839114149996,-40.96045056000003,52807.6306272 2025-11-27,10:51:18.000,331,11162865,109525,0,1764240677,13321.767356789998,-39.89603193000221,52807.66556280001 2025-11-27,10:51:19.000,331,11162851,109285,0,1764240678,13318.318366069994,-38.67653243999666,52807.72844688 2025-11-27,10:51:20.000,331,11162905,109725,0,1764240679,13316.041493289995,-39.240462839996326,52807.99395744 2025-11-27,10:51:21.000,331,11162947,109445,0,1764240680,13315.859612919994,-41.030941860000894,52808.62279824001 2025-11-27,10:51:22.000,331,11162897,109125,0,1764240681,13316.16948317999,-42.15175353000086,52809.419329920005 2025-11-27,10:51:23.000,331,11162883,109565,0,1764240682,13315.839403989994,-42.40552220999962,52810.34162976 2025-11-27,10:51:24.000,331,11162916,109285,0,1764240683,13316.06843852999,-41.91208311000082,52811.08925160001 2025-11-27,10:51:25.000,331,11162880,109445,0,1764240684,13315.09840989,-40.20619364999584,52811.64123408001 2025-11-27,10:51:26.000,331,11162943,109285,0,1764240685,13313.643366929995,-38.295879420002166,52811.80892496001 2025-11-27,10:51:27.000,331,11162934,109445,0,1764240686,13312.754174009991,-35.92737173999922,52811.71110528001 2025-11-27,10:51:28.000,331,11162956,109365,0,1764240687,13311.15093222999,-33.82673100000102,52811.3687364 2025-11-27,10:51:29.000,331,11162921,109405,0,1764240688,13308.018548079992,-32.05035023999517,52811.047328880006 2025-11-27,10:51:30.000,331,11162852,109325,0,1764240689,13305.431805039996,-30.732162929998594,52810.70496000001 2025-11-27,10:51:31.000,331,11162848,109405,0,1764240690,13304.05759779999,-30.245772959999158,52810.45342368 2025-11-27,10:51:32.000,331,11162839,109445,0,1764240691,13302.521719119999,-29.921512979999534,52810.33464264 2025-11-27,10:51:33.000,331,11162940,109605,0,1764240692,13300.4873535,-29.01922434000153,52810.208874480006 2025-11-27,10:51:34.000,331,11162880,109405,0,1764240693,13299.01883791999,-28.398900899999717,52810.06214496001 2025-11-27,10:51:35.000,331,11162839,109325,0,1764240694,13298.257634889997,-30.01315166999848,52809.83157 2025-11-27,10:51:36.000,331,11162886,109485,0,1764240695,13297.604212819999,-32.635428030000185,52809.76868592 2025-11-27,10:51:37.000,331,11162914,109445,0,1764240696,13296.357995469989,-34.263777059997665,52809.57304656 2025-11-27,10:51:38.000,331,11162874,109365,0,1764240697,13295.313867419994,-34.729019639999024,52809.468239760005 2025-11-27,10:51:39.000,331,11162930,109525,0,1764240698,13295.057887639989,-34.91934614999627,52809.34247160001 2025-11-27,10:51:40.000,331,11162859,109605,0,1764240699,13294.721072139997,-33.51656928000011,52809.13984512 2025-11-27,10:51:41.000,331,11162857,109325,0,1764240700,13294.14848579,-30.922489439995843,52808.88830880001 2025-11-27,10:51:42.000,331,11162922,109245,0,1764240701,13294.990524539993,-30.041348189995915,52808.531965680006 2025-11-27,10:51:43.000,331,11162954,109605,0,1764240702,13296.64092048999,-29.117912159999833,52808.11972560001 2025-11-27,10:51:44.000,331,11162866,109485,0,1764240703,13297.354969349988,-26.164326689999143,52807.72145976 2025-11-27,10:51:45.000,331,11162870,109605,0,1764240704,13297.092253260002,-22.393042140000034,52807.337168160004 2025-11-27,10:51:46.000,331,11162892,109445,0,1764240705,13297.671575919994,-20.313548789999913,52806.96685080001 2025-11-27,10:51:47.000,331,11162952,109365,0,1764240706,13298.197008099996,-19.615684919997875,52806.72928872001 2025-11-27,10:51:48.000,331,11162926,109285,0,1764240707,13299.012101609995,-20.532071820001875,52806.498713760004 2025-11-27,10:51:49.000,331,11162966,109485,0,1764240708,13300.049493349994,-21.42026220000116,52806.21224184 2025-11-27,10:51:50.000,331,11162898,109285,0,1764240709,13299.975393939989,-20.7435457199972,52805.93275704 2025-11-27,10:51:51.000,331,11162922,109565,0,1764240710,13300.170746929994,-18.755691059996025,52805.47160712 2025-11-27,10:51:52.000,331,11162944,109605,0,1764240711,13301.65947143999,-17.507995050000318,52804.94757312 2025-11-27,10:51:53.000,331,11162940,109365,0,1764240712,13303.767936469994,-17.063899859997036,52804.59821712001 2025-11-27,10:51:54.000,331,11162855,109485,0,1764240713,13305.08151692,-15.76685993999854,52804.21392552001 2025-11-27,10:51:55.000,331,11162971,109365,0,1764240714,13306.15259020999,-14.90686607999669,52803.885530880005 2025-11-27,10:51:56.000,331,11162966,109445,0,1764240715,13307.836667709991,-15.428501700000197,52803.63399456 2025-11-27,10:51:57.000,331,11162859,109325,0,1764240716,13309.965341669995,-17.02160508000088,52803.46630368 2025-11-27,10:51:58.000,331,11162932,109485,0,1764240717,13310.706335770003,-18.170613269998285,52803.46630368 2025-11-27,10:51:59.000,331,11162953,109405,0,1764240718,13310.302157170001,-17.712419819996285,52803.54316200001 2025-11-27,10:52:00.000,331,11162966,109445,0,1764240719,13309.567899379988,-16.556362499999523,52803.71085288001 2025-11-27,10:52:01.000,331,11162932,109525,0,1764240720,13308.79322372999,-15.879646019995562,52804.123092960006 2025-11-27,10:52:02.000,331,11162884,109485,0,1764240721,13309.02225827,-17.02160508000088,52804.74494664001 2025-11-27,10:52:03.000,331,11162928,109605,0,1764240722,13310.544664330002,-20.038632719995803,52805.57641392 2025-11-27,10:52:04.000,331,11162922,109285,0,1764240723,13312.841746040001,-22.400091269999393,52806.63146904001 2025-11-27,10:52:05.000,331,11162862,109245,0,1764240724,13314.72791283999,-22.42828778999683,52807.42800072001 2025-11-27,10:52:06.000,331,11162960,109485,0,1764240725,13315.940448639994,-21.55419566999626,52808.11972560001 2025-11-27,10:52:07.000,331,11162934,109245,0,1764240726,13314.263107450002,-18.607659330002207,52808.73459216 2025-11-27,10:52:08.000,331,11162949,109325,0,1764240727,13311.992970979998,-14.843423909995181,52809.12587088001 2025-11-27,10:52:09.000,331,11162938,109365,0,1764240728,13311.05662389,-12.418523189997359,52809.40535568 2025-11-27,10:52:10.000,331,11162899,109565,0,1764240729,13311.02967864999,-11.678364539999166,52809.587020800005 2025-11-27,10:52:11.000,331,11162946,109165,0,1764240730,13310.814116729998,-12.608849700001883,52809.6219564 2025-11-27,10:52:12.000,331,11162954,109605,0,1764240731,13309.695889269999,-14.455721760001325,52809.73375032 2025-11-27,10:52:13.000,331,11162869,109405,0,1764240732,13308.186955830002,-16.21095513000182,52809.656892000006 2025-11-27,10:52:14.000,331,11162883,109365,0,1764240733,13307.270817669989,-17.324717669995152,52809.55907232001 2025-11-27,10:52:15.000,331,11162836,109445,0,1764240734,13307.014837889998,-17.416356360001373,52809.20971632 2025-11-27,10:52:16.000,331,11162880,109445,0,1764240735,13307.405543869994,-17.458651139997528,52808.69266944001 2025-11-27,10:52:17.000,331,11162956,109445,0,1764240736,13308.382308819993,-19.235031899996102,52808.11972560001 2025-11-27,10:52:18.000,331,11162927,109325,0,1764240737,13308.180219519993,-20.22191010000097,52807.71447264001 2025-11-27,10:52:19.000,331,11162927,109485,0,1764240738,13306.718440249992,-19.33371972000168,52807.239348480005 2025-11-27,10:52:20.000,331,11162964,109285,0,1764240739,13305.31728776999,-17.980286760001036,52806.71531448 2025-11-27,10:52:21.000,331,11162931,109405,0,1764240740,13303.83529956999,-16.542264240000804,52806.27512592001 2025-11-27,10:52:22.000,331,11162861,109005,0,1764240741,13302.65644531999,-16.2321025199999,52805.83493736 2025-11-27,10:52:23.000,331,11162866,109285,0,1764240742,13302.393729229989,-18.149465880000207,52805.632310880006 2025-11-27,10:52:24.000,331,11162880,109325,0,1764240743,13302.077122659997,-21.878455649995885,52805.611349520004 2025-11-27,10:52:25.000,331,11162872,109245,0,1764240744,13302.47456494999,-23.556148589996155,52805.827950240004 2025-11-27,10:52:26.000,331,11162890,109245,0,1764240745,13303.377230489998,-24.169422899998608,52806.21224184 2025-11-27,10:52:27.000,331,11162941,109365,0,1764240746,13304.360731749992,-25.755477149999933,52806.54063648001 2025-11-27,10:52:28.000,331,11162929,109845,0,1764240747,13305.108462159995,-26.69301144000201,52806.91095384 2025-11-27,10:52:29.000,331,11162870,109485,0,1764240748,13305.741675299992,-28.180377869997756,52807.12755456 2025-11-27,10:52:30.000,331,11162950,109245,0,1764240749,13306.21321699999,-31.39478114999656,52807.4908848 2025-11-27,10:52:31.000,331,11162864,109285,0,1764240750,13306.610659289996,-35.87097869999707,52807.88915064 2025-11-27,10:52:32.000,331,11162951,109485,0,1764240751,13306.469196779995,-39.77619671999855,52808.343313440004 2025-11-27,10:52:33.000,331,11162925,109365,0,1764240752,13304.401149609992,-40.23439017000055,52808.64375960001 2025-11-27,10:52:34.000,331,11162932,109445,0,1764240753,13301.854824429996,-38.21833899000194,52808.68568232 2025-11-27,10:52:35.000,331,11162849,109485,0,1764240754,13301.026258299993,-36.618186480001896,52808.57388840001 2025-11-27,10:52:36.000,331,11162956,109445,0,1764240755,13300.615343389996,-38.09145464999892,52808.413184640005 2025-11-27,10:52:37.000,331,11162852,109525,0,1764240756,13299.820458809998,-41.59487226000056,52808.38523616001 2025-11-27,10:52:38.000,331,11162938,109445,0,1764240757,13298.06901821,-43.336007370002335,52808.413184640005 2025-11-27,10:52:39.000,331,11162877,109245,0,1764240758,13296.62071155999,-43.914036030000716,52808.37824904 2025-11-27,10:52:40.000,331,11162852,109325,0,1764240759,13296.027916279992,-45.09828987000219,52808.40619752001 2025-11-27,10:52:41.000,331,11162952,109725,0,1764240760,13295.61026506,-46.07811894000042,52808.364274800006 2025-11-27,10:52:42.000,331,11162922,109605,0,1764240761,13296.304104989998,414.24416832000134,52808.50401720001 2025-11-27,10:52:43.000,331,11162842,109445,0,1764240762,13297.442541379998,-48.672198779997416,52808.60183688001 2025-11-27,10:52:44.000,331,11162930,109445,0,1764240763,13298.432778950002,-50.4767760600007,52808.74157928001 2025-11-27,10:52:45.000,331,11162983,109325,0,1764240764,13298.655077179988,411.5091058800026,52808.76254064 2025-11-27,10:52:46.000,331,11162938,109765,0,1764240765,13298.931265889994,-46.61385281999537,52808.74157928001 2025-11-27,10:52:47.000,331,11162967,109365,0,1764240766,13299.2074546,-42.602897849996225,52808.64375960001 2025-11-27,10:52:48.000,331,11162900,109285,0,1764240767,13298.92452958,-38.81046590999904,52808.60183688001 2025-11-27,10:52:49.000,331,11162906,109485,0,1764240768,13300.089911209994,-36.392614320000575,52808.58786264 2025-11-27,10:52:50.000,331,11162938,109325,0,1764240769,13302.373520299989,-35.03918135999993,52808.62279824001 2025-11-27,10:52:51.000,331,11162993,109405,0,1764240770,13305.229715739995,-34.80656006999925,52808.7136308 2025-11-27,10:52:52.000,331,11162859,109325,0,1764240771,13308.597870739999,-35.130820049998874,52808.818437600006 2025-11-27,10:52:53.000,331,11162923,109285,0,1764240772,13310.1202768,-34.080499679999775,52808.748566400005 2025-11-27,10:52:54.000,331,11162866,109405,0,1764240773,13309.83061546999,-32.19838196999626,52808.56690128 2025-11-27,10:52:55.000,331,11162863,109205,0,1764240774,13309.453382109998,-31.063472039997578,52808.30139072 2025-11-27,10:52:56.000,331,11162866,109685,0,1764240775,13309.163720780001,-30.2387238299998,52807.86818928 2025-11-27,10:52:57.000,331,11162867,109485,0,1764240776,13308.072438559997,-29.265943890000926,52807.386078 2025-11-27,10:52:58.000,331,11162924,109605,0,1764240777,13307.028310510002,-29.265943890000926,52806.79915992001 2025-11-27,10:52:59.000,331,11162902,109445,0,1764240778,13305.472222899996,-29.244796499995573,52806.2681388 2025-11-27,10:53:00.000,331,11162938,109125,0,1764240779,13303.249240600002,433.0019032499986,52805.86288584 2025-11-27,10:53:01.000,331,11162878,109165,0,1764240780,13302.023232179992,-28.243820039999264,52805.50654272001 2025-11-27,10:53:02.000,331,11162871,109325,0,1764240781,13301.302447009999,-27.475464869996358,52805.275967760004 2025-11-27,10:53:03.000,331,11162906,109445,0,1764240782,13300.4873535,-26.46743928000069,52805.010457200005 2025-11-27,10:53:04.000,331,11162886,109285,0,1764240783,13300.29873681999,-26.333505809998314,52804.65411408 2025-11-27,10:53:05.000,331,11162958,109445,0,1764240784,13301.208138669994,-26.488586669998767,52804.42353912 2025-11-27,10:53:06.000,331,11162879,109365,0,1764240785,13301.35633748999,-26.960878379999485,52804.067195999996 2025-11-27,10:53:07.000,331,11162955,109405,0,1764240786,13301.120566639998,-28.55398176000017,52803.564123359996 2025-11-27,10:53:08.000,331,11162865,109325,0,1764240787,13301.228347599994,-30.386755560000893,52803.061050719996 2025-11-27,10:53:09.000,331,11162970,109285,0,1764240788,13300.999313059998,-30.40085381999961,52802.43220992 2025-11-27,10:53:10.000,331,11162979,109325,0,1764240789,13300.884795789992,-29.202501719999418,52801.8313176 2025-11-27,10:53:11.000,331,11162899,109365,0,1764240790,13300.514298739996,-28.067591790000733,52801.35619344 2025-11-27,10:53:12.000,331,11162947,109365,0,1764240791,13299.732886780002,435.17303528999764,52800.985876080005 2025-11-27,10:53:13.000,331,11162860,109245,0,1764240792,13298.668549799993,-25.311381959996652,52800.62254584001 2025-11-27,10:53:14.000,331,11162956,109285,0,1764240793,13298.10943607,-24.070735080000304,52800.18235728 2025-11-27,10:53:15.000,331,11162939,109325,0,1764240794,13298.223953339992,-24.303356370000984,52799.74915584 2025-11-27,10:53:16.000,331,11162889,109365,0,1764240795,13297.442541379998,-25.297283699997934,52799.44172256 2025-11-27,10:53:17.000,331,11162909,109565,0,1764240796,13295.718046019996,-25.114006320000044,52799.18319912001 2025-11-27,10:53:18.000,331,11162890,109405,0,1764240797,13293.825142909998,-24.78974634000042,52798.84781736001 2025-11-27,10:53:19.000,331,11162984,109525,0,1764240798,13292.040020759996,-24.881385029999365,52798.5473712 2025-11-27,10:53:20.000,331,11162939,109485,0,1764240799,13290.46372421999,-25.332529350002005,52798.4775 2025-11-27,10:53:21.000,331,11162893,109405,0,1764240800,13288.698811000002,-24.493682879998232,52798.36570608001 2025-11-27,10:53:22.000,331,11162863,109445,0,1764240801,13286.280475710002,-23.619590759997664,52798.29583488001 2025-11-27,10:53:23.000,331,11162875,109605,0,1764240802,13282.885375469989,-23.47860815999593,52798.36570608001 2025-11-27,10:53:24.000,331,11162897,109525,0,1764240803,13280.440094939993,-24.303356370000984,52798.638203760005 2025-11-27,10:53:25.000,331,11162864,109565,0,1764240804,13279.55763833,-25.804821059995447,52799.05743096 2025-11-27,10:53:26.000,331,11162946,109405,0,1764240805,13279.982025860001,-28.54693263000081,52799.50460664 2025-11-27,10:53:27.000,331,11162907,109285,0,1764240806,13280.359259219993,-30.81675248999818,52799.89588536 2025-11-27,10:53:28.000,331,11162943,109365,0,1764240807,13280.238005639992,-31.5005181000015,52800.33607392001 2025-11-27,10:53:29.000,331,11162873,109165,0,1764240808,13280.635447929999,-32.54378934000124,52800.86010792001 2025-11-27,10:53:30.000,331,11162948,109165,0,1764240809,13281.255188449992,-31.979858940001577,52801.39811616 2025-11-27,10:53:31.000,331,11162867,109605,0,1764240810,13281.181089040001,-29.406926489995385,52801.824330480005 2025-11-27,10:53:32.000,331,11162994,109605,0,1764240811,13282.683286170002,-28.77955392000149,52802.29246752 2025-11-27,10:53:33.000,331,11162954,109445,0,1764240812,13285.162248250002,-30.725113799999235,52802.79554016 2025-11-27,10:53:34.000,331,11162902,109405,0,1764240813,13287.0147335,-32.868049320000864,52803.452329440006 2025-11-27,10:53:35.000,331,11162981,109325,0,1764240814,13287.600792470002,-34.68672485999559,52804.053221760005 2025-11-27,10:53:36.000,331,11162929,109205,0,1764240815,13287.526693059997,-34.707872250000946,52804.69603680001 2025-11-27,10:53:37.000,331,11162947,109325,0,1764240816,13286.78569895999,-34.038204899996344,52805.17116096001 2025-11-27,10:53:38.000,331,11162925,109605,0,1764240817,13285.903242349996,-33.76328882999951,52805.611349520004 2025-11-27,10:53:39.000,331,11162919,109405,0,1764240818,13284.057493409993,-32.628378900000826,52806.03057672 2025-11-27,10:53:40.000,331,11162866,109365,0,1764240819,13282.831484989998,-31.155110729996522,52806.49172664001 2025-11-27,10:53:41.000,331,11162970,109405,0,1764240820,13283.12788262999,-28.68086609999591,52806.86903112 2025-11-27,10:53:42.000,331,11162956,109645,0,1764240821,13284.313473189999,-27.672840510000242,52807.21140000001 2025-11-27,10:53:43.000,331,11162939,109405,0,1764240822,13285.78872507999,-29.632498649996705,52807.51184616 2025-11-27,10:53:44.000,331,11162960,109365,0,1764240823,13286.482565009988,-31.415928540001914,52808.007931680004 2025-11-27,10:53:45.000,331,11162906,109245,0,1764240824,13287.304394829996,-32.120841539996036,52808.44812024 2025-11-27,10:53:46.000,331,11162852,109405,0,1764240825,13289.028890189998,-33.99591012000019,52808.986128480006 2025-11-27,10:53:47.000,331,11162964,109445,0,1764240826,13291.9322398,-37.901128140001674,52809.5520852 2025-11-27,10:53:48.000,331,11162900,109605,0,1764240827,13294.114804239995,-39.64226324999618,52810.09708056 2025-11-27,10:53:49.000,331,11162953,109245,0,1764240828,13295.38123051999,-38.68358156999602,52810.4604108 2025-11-27,10:53:50.000,331,11162947,109245,0,1764240829,13296.51966690999,-38.260633769998094,52810.67701152 2025-11-27,10:53:51.000,331,11162859,109485,0,1764240830,13298.385624779992,-37.78129292999802,52810.760856960005 2025-11-27,10:53:52.000,331,11162875,109405,0,1764240831,13299.847404049993,-35.90622435000114,52810.67701152 2025-11-27,10:53:53.000,331,11162867,109445,0,1764240832,13301.208138669994,-32.987884529997245,52810.50932064 2025-11-27,10:53:54.000,331,11162904,109365,0,1764240833,13302.157958379998,-29.660695170001418,52810.4604108 2025-11-27,10:53:55.000,331,11162851,109325,0,1764240834,13303.289658460002,-27.263990970001032,52810.544256240006 2025-11-27,10:53:56.000,331,11162945,109605,0,1764240835,13304.562821049993,-25.8259684500008,52810.75386984001 2025-11-27,10:53:57.000,331,11162936,109485,0,1764240836,13305.0006812,-24.493682879998232,52811.23598112001 2025-11-27,10:53:58.000,331,11162938,109325,0,1764240837,13305.17582525999,-21.744522180000786,52811.73206664 2025-11-27,10:53:59.000,331,11162887,109525,0,1764240838,13305.07478060999,-19.460604059997422,52812.30501048 2025-11-27,10:54:00.000,331,11162963,109485,0,1764240839,13305.108462159995,-18.67110149999644,52812.79410888001 2025-11-27,10:54:01.000,331,11162862,109445,0,1764240840,13305.30381515,-18.66405236999708,52813.16442624 2025-11-27,10:54:02.000,331,11162945,109645,0,1764240841,13304.95352702999,-20.228959230000328,52813.54871784 2025-11-27,10:54:03.000,331,11162884,109685,0,1764240842,13305.553058619997,-22.99926731999585,52814.08672608001 2025-11-27,10:54:04.000,331,11162905,109405,0,1764240843,13306.839693829992,-24.74040242999763,52814.76447672 2025-11-27,10:54:05.000,331,11162922,109245,0,1764240844,13307.55374268999,-25.071711539996613,52815.47017584 2025-11-27,10:54:06.000,331,11162979,109525,0,1764240845,13308.496826089999,-24.176472029997967,52816.11299088 2025-11-27,10:54:07.000,331,11162978,109125,0,1764240846,13310.288684549996,-22.30845258000045,52816.7837544 2025-11-27,10:54:08.000,331,11162941,109525,0,1764240847,13313.070780579998,-21.681080009999278,52817.4824664 2025-11-27,10:54:09.000,331,11162859,109445,0,1764240848,13315.347653359997,-21.518950019999465,52818.25104960001 2025-11-27,10:54:10.000,331,11162915,109485,0,1764240849,13315.489115869997,-20.179615319997538,52818.907838880004 2025-11-27,10:54:11.000,331,11162944,109325,0,1764240850,13315.448698009997,-18.227006310000434,52819.41789864 2025-11-27,10:54:12.000,331,11162867,109325,0,1764240851,13314.546032469989,-16.436527289995865,52819.85808720001 2025-11-27,10:54:13.000,331,11162952,109285,0,1764240852,13313.225715709988,-15.921940799998993,52820.11661064 2025-11-27,10:54:14.000,331,11162948,109325,0,1764240853,13312.41062219999,-17.331766800001787,52820.49391512 2025-11-27,10:54:15.000,331,11162845,109405,0,1764240854,13311.05662389,-17.26127550000092,52820.633657520004 2025-11-27,10:54:16.000,331,11162852,109285,0,1764240855,13308.6382886,-15.090143460001855,52820.61968328 2025-11-27,10:54:17.000,331,11162948,109365,0,1764240856,13305.606949100002,-12.672291869996116,52820.54981208 2025-11-27,10:54:18.000,331,11162873,109245,0,1764240857,13303.202086429992,-10.78312503000052,52820.37513408 2025-11-27,10:54:19.000,331,11162877,109245,0,1764240858,13300.830905310002,-9.612969449997763,52820.15853336 2025-11-27,10:54:20.000,331,11162894,109285,0,1764240859,13298.682022419998,-8.929203840001719,52820.02577808001 2025-11-27,10:54:21.000,331,11162970,109485,0,1764240860,13297.045099089992,-7.773146519997681,52819.94891976 2025-11-27,10:54:22.000,331,11162947,109245,0,1764240861,13296.60723894,-4.988740169996163,52819.865074320005 2025-11-27,10:54:23.000,331,11162888,109205,0,1764240862,13297.314551490002,-1.8800738400022965,52819.9978296 2025-11-27,10:54:24.000,331,11162949,109325,0,1764240863,13298.803275999999,0.8761359900017851,52820.368146960005 2025-11-27,10:54:25.000,331,11162875,109165,0,1764240864,13300.595134459996,2.1026846099994145,52820.99698776 2025-11-27,10:54:26.000,331,11162950,109165,0,1764240865,13302.380256609998,2.448091980004392,52821.71666112 2025-11-27,10:54:27.000,331,11162895,109605,0,1764240866,13303.85550849999,465.7380629699983,52822.45729584 2025-11-27,10:54:28.000,331,11162930,109245,0,1764240867,13305.270133599995,5.4510213600005955,52823.169982080006 2025-11-27,10:54:29.000,331,11162934,109245,0,1764240868,13306.529823569996,8.03100293999887,52823.952539519996 2025-11-27,10:54:30.000,331,11162924,109365,0,1764240869,13308.247582620003,9.610008060000837,52824.6442644 2025-11-27,10:54:31.000,331,11162943,109165,0,1764240870,13310.470564919997,10.470001920002687,52825.39188624001 2025-11-27,10:54:32.000,331,11162950,109405,0,1764240871,13312.060334079993,12.013761390000582,52826.06264976001 2025-11-27,10:54:33.000,331,11162949,109405,0,1764240872,13313.050571649997,11.837533140002051,52826.92206552 2025-11-27,10:54:34.000,331,11162930,109405,0,1764240873,13312.909109139997,9.07427417999861,52827.70462296 2025-11-27,10:54:35.000,331,11162944,109405,0,1764240874,13311.811090609997,6.430850429998827,52828.47320616 2025-11-27,10:54:36.000,331,11162929,109925,0,1764240875,13310.510982779997,4.189227089998894,52829.185892400004 2025-11-27,10:54:37.000,331,11162912,109565,0,1764240876,13308.67197014999,4.647420540000894,52829.87063016001 2025-11-27,10:54:38.000,331,11162853,109525,0,1764240877,13307.250608739989,4.9575822600018,52830.49947096001 2025-11-27,10:54:39.000,331,11162929,109365,0,1764240878,13307.075464679998,3.7239845100048115,52831.12132464001 2025-11-27,10:54:40.000,331,11162940,109525,0,1764240879,13306.806012280002,3.2516928000040934,52831.82702376 2025-11-27,10:54:41.000,331,11162970,109325,0,1764240880,13306.159326519999,4.696764450003684,52832.60259408001 2025-11-27,10:54:42.000,331,11162963,109365,0,1764240881,13306.36141582,6.987731699999131,52833.23143488001 2025-11-27,10:54:43.000,331,11162937,109285,0,1764240882,13306.954211099997,10.300822800003516,52833.86027568 2025-11-27,10:54:44.000,331,11162949,109405,0,1764240883,13307.264081359994,12.091301820000808,52834.5310392 2025-11-27,10:54:45.000,331,11162863,109245,0,1764240884,13307.425752799994,11.463929249999637,52835.15988 2025-11-27,10:54:46.000,331,11162871,109365,0,1764240885,13307.257345049999,11.005735800004913,52835.70487536 2025-11-27,10:54:47.000,331,11162929,109325,0,1764240886,13306.812748589997,10.032955859998765,52836.36166464 2025-11-27,10:54:48.000,331,11162898,109285,0,1764240887,13306.45572415999,8.179034669999965,52836.96255696001 2025-11-27,10:54:49.000,331,11162903,109485,0,1764240888,13305.654103269997,7.0229773500032024,52837.570436400005 2025-11-27,10:54:50.000,331,11162867,109605,0,1764240889,13304.919845479999,7.424777760003053,52838.24818704 2025-11-27,10:54:51.000,331,11162866,109605,0,1764240890,13305.047835369995,5.486267010004667,52838.90497632001 2025-11-27,10:54:52.000,331,11162981,109445,0,1764240891,13305.532849689997,1.5105576900023152,52839.55477848001 2025-11-27,10:54:53.000,331,11162977,109525,0,1764240892,13306.2805801,-1.4500769099977333,52840.1906064 2025-11-27,10:54:54.000,331,11162938,109485,0,1764240893,13307.688468889995,-2.225481209999998,52840.756563120005 2025-11-27,10:54:55.000,331,11162950,109285,0,1764240894,13308.93468623999,-2.2325303399993572,52841.30155848001 2025-11-27,10:54:56.000,331,11162931,109405,0,1764240895,13310.396465509992,-1.3231925700019929,52841.860528080004 2025-11-27,10:54:57.000,331,11162921,109405,0,1764240896,13312.956263309992,0.002043870001216419,52842.51033024 2025-11-27,10:54:58.000,331,11162856,109205,0,1764240897,13315.644050999988,1.1017081500031054,52843.06929984 2025-11-27,10:54:59.000,331,11162937,109765,0,1764240898,13316.479353440001,3.378577139999834,52843.55141112001 2025-11-27,10:55:00.000,331,11162977,109325,0,1764240899,13316.418726650001,5.6624952600031975,52844.03352240001 2025-11-27,10:55:01.000,331,11162969,109445,0,1764240900,13317.20687491999,6.247573050000938,52844.43877536001 2025-11-27,10:55:02.000,331,11162882,109485,0,1764240901,13319.349021499998,4.985778779999237,52844.6972988 2025-11-27,10:55:03.000,331,11162947,109085,0,1764240902,13320.595238849994,4.365455340004701,52844.85800256 2025-11-27,10:55:04.000,331,11162926,109405,0,1764240903,13320.345995379997,6.508390859999054,52845.067616160006 2025-11-27,10:55:05.000,331,11162907,109485,0,1764240904,13319.97549833,9.793285439998726,52845.22831992001 2025-11-27,10:55:06.000,331,11162967,109285,0,1764240905,13320.009179879991,11.929171830000996,52845.45889488 2025-11-27,10:55:07.000,331,11162906,109245,0,1764240906,13320.312313829992,12.471954840002581,52845.82921224001 2025-11-27,10:55:08.000,331,11162920,109605,0,1764240907,13320.95226328,12.810313080000924,52846.290362160005 2025-11-27,10:55:09.000,331,11162943,109445,0,1764240908,13322.595922920002,11.950319219999074,52846.77946056 2025-11-27,10:55:10.000,331,11162977,109365,0,1764240909,13324.219373629989,10.815409290000389,52847.345417280005 2025-11-27,10:55:11.000,331,11162929,109205,0,1764240910,13326.038177329996,10.554591480002273,52847.98823232001 2025-11-27,10:55:12.000,331,11162967,109485,0,1764240911,13328.995417419988,9.722794139997859,52848.533227679996 2025-11-27,10:55:13.000,331,11162976,109245,0,1764240912,13331.871821789995,7.417728630003694,52849.071235920004 2025-11-27,10:55:14.000,331,11162954,109365,0,1764240913,13333.791670139988,4.344307949999347,52849.65116688 2025-11-27,10:55:15.000,331,11162955,109605,0,1764240914,13334.552873169996,2.1943232999983593,52849.94462592 2025-11-27,10:55:16.000,331,11162953,109325,0,1764240915,13334.977260699998,0.35450036999827716,52850.40577584001 2025-11-27,10:55:17.000,331,11162909,109485,0,1764240916,13334.613499959996,-1.2667995299998438,52850.72019624001 2025-11-27,10:55:18.000,331,11162967,109285,0,1764240917,13333.636735009997,-2.267775989996153,52850.99968104 2025-11-27,10:55:19.000,331,11163015,109525,0,1764240918,13332.700387919998,-3.5154719999991357,52851.300127200004 2025-11-27,10:55:20.000,331,11162897,109565,0,1764240919,13332.276000389997,-5.594965349999256,52851.50275368 2025-11-27,10:55:21.000,331,11162913,109405,0,1764240920,13331.972866439995,-9.204119909998553,52851.52371504 2025-11-27,10:55:22.000,331,11162923,109045,0,1764240921,13331.528269979994,-13.91293874999974,52851.488779440006 2025-11-27,10:55:23.000,331,11162895,109725,0,1764240922,13331.002837799992,-17.367012449998583,52851.36301128001 2025-11-27,10:55:24.000,331,11162906,109165,0,1764240923,13330.019336539997,-17.374061579997942,52851.06256512 2025-11-27,10:55:25.000,331,11162891,109605,0,1764240924,13330.302261559998,-15.76685993999854,52850.769106080006 2025-11-27,10:55:26.000,331,11162872,109405,0,1764240925,13332.370308730002,-14.54031132000091,52850.47564704001 2025-11-27,10:55:27.000,331,11162945,109445,0,1764240926,13335.34102144,-13.602777029998833,52850.412762960004 2025-11-27,10:55:28.000,331,11162847,109325,0,1764240927,13338.20395319,-12.45376884000143,52850.37084024 2025-11-27,10:55:29.000,331,11162861,109325,0,1764240928,13339.706150320002,-10.183948979996785,52850.38481448001 2025-11-27,10:55:30.000,331,11162966,109165,0,1764240929,13340.487562279995,-6.602990940002201,52850.46865992 2025-11-27,10:55:31.000,331,11162970,109445,0,1764240930,13341.484536159995,-3.170064630001434,52850.60840232 2025-11-27,10:55:32.000,331,11162904,109645,0,1764240931,13342.79811661,460.9939984800003,52850.769106080006 2025-11-27,10:55:33.000,331,11162892,109445,0,1764240932,13342.393938009998,1.1933468400020502,52850.8459644 2025-11-27,10:55:34.000,331,11162961,109405,0,1764240933,13340.548189069996,4.992827909998596,52850.92980984001 2025-11-27,10:55:35.000,331,11162938,109325,0,1764240934,13339.834140209998,8.150838150002528,52850.92282272 2025-11-27,10:55:36.000,331,11162918,109325,0,1764240935,13340.009284269989,10.970490150000842,52850.95775832001 2025-11-27,10:55:37.000,331,11162929,109605,0,1764240936,13339.813931279998,12.88785351000115,52850.99968104 2025-11-27,10:55:38.000,331,11162872,109525,0,1764240937,13339.975602719998,12.359168759998283,52851.09750072001 2025-11-27,10:55:39.000,331,11162934,109245,0,1764240938,13340.730069439996,10.80836016000103,52851.20929464 2025-11-27,10:55:40.000,331,11162851,109525,0,1764240939,13341.154456969998,9.48312371999782,52851.29314008001 2025-11-27,10:55:41.000,331,11162939,109285,0,1764240940,13340.35957239,8.524442039997666,52851.38397264 2025-11-27,10:55:42.000,331,11162869,109405,0,1764240941,13339.901503309993,6.733963020000374,52851.55865064001 2025-11-27,10:55:43.000,331,11162888,109485,0,1764240942,13340.885004570002,3.392675399998552,52851.72634152001 2025-11-27,10:55:44.000,331,11162900,109325,0,1764240943,13341.383491509994,461.38170063000143,52852.11762024 2025-11-27,10:55:45.000,331,11162885,109605,0,1764240944,13341.006258150002,-2.2889233800015063,52852.425053520004 2025-11-27,10:55:46.000,331,11162935,109485,0,1764240945,13340.33262714999,-3.8749776299955556,52852.73248680001 2025-11-27,10:55:47.000,331,11162928,109525,0,1764240946,13340.56166169,-6.095453579997411,52853.10979128001 2025-11-27,10:55:48.000,331,11162962,109445,0,1764240947,13341.53842664,-8.146750410000095,52853.52901848 2025-11-27,10:55:49.000,331,11162946,109285,0,1764240948,13342.643181479994,-8.534452560001228,52854.053052480005 2025-11-27,10:55:50.000,331,11162965,109365,0,1764240949,13343.572792259998,-8.724779069998476,52854.70984176 2025-11-27,10:55:51.000,331,11162821,109485,0,1764240950,13345.667784669997,-9.90903290999995,52855.43650224001 2025-11-27,10:55:52.000,331,11162874,109405,0,1764240951,13348.651969999999,-12.418523189997359,52856.25399528001 2025-11-27,10:55:53.000,331,11162895,109445,0,1764240952,13351.615946400001,-15.068996069996501,52857.001617120004 2025-11-27,10:55:54.000,331,11162872,109485,0,1764240953,13353.454959029994,-17.22602984999685,52857.7282776 2025-11-27,10:55:55.000,331,11162946,109245,0,1764240954,13353.70420249999,-17.02160508000088,52858.31519568001 2025-11-27,10:55:56.000,331,11162925,109285,0,1764240955,13352.942999469997,-16.091119919998164,52858.71346152 2025-11-27,10:55:57.000,331,11162888,109285,0,1764240956,13352.855427440001,-15.160634759995446,52859.0208948 2025-11-27,10:55:58.000,331,11162933,109565,0,1764240957,13353.158561390002,-13.645071810002264,52859.3353152 2025-11-27,10:55:59.000,331,11162901,109245,0,1764240958,13354.283525159997,-11.910985829999845,52859.55890304001 2025-11-27,10:56:00.000,331,11162890,109085,0,1764240959,13356.674915210002,-10.966402409998409,52859.852362080004 2025-11-27,10:56:01.000,331,11162893,109525,0,1764240960,13359.012414780002,-10.14165420000063,52860.19473096 2025-11-27,10:56:02.000,331,11162907,109365,0,1764240961,13359.497429099989,-9.041989919998741,52860.6978036 2025-11-27,10:56:03.000,331,11162877,109245,0,1764240962,13359.052832640002,-7.843637819998548,52861.11703080001 2025-11-27,10:56:04.000,331,11162909,109405,0,1764240963,13359.005678469992,-7.24446177000209,52861.70394888 2025-11-27,10:56:05.000,331,11162891,109565,0,1764240964,13359.94202555999,-6.835612229995604,52862.26291848001 2025-11-27,10:56:06.000,331,11162879,109565,0,1764240965,13362.06396321,-7.188068729999941,52862.90573352 2025-11-27,10:56:07.000,331,11162895,109325,0,1764240966,13363.48532462,-7.568721750001714,52863.53457432001 2025-11-27,10:56:08.000,331,11162985,109405,0,1764240967,13363.31691686999,-6.574794419997488,52864.093543920004 2025-11-27,10:56:09.000,331,11162980,109525,0,1764240968,13363.155245429989,-7.047086129998206,52864.498796880005 2025-11-27,10:56:10.000,331,11162883,109405,0,1764240969,13365.155929499997,-9.605920319998404,52864.8202044 2025-11-27,10:56:11.000,331,11162871,109525,0,1764240970,13368.679019629992,-11.438694119999127,52865.19052176001 2025-11-27,10:56:12.000,331,11162894,109325,0,1764240971,13372.289681789996,-11.424595860000409,52865.553852000005 2025-11-27,10:56:13.000,331,11162934,109245,0,1764240972,13375.132404609998,-9.302807729996857,52865.938143600004 2025-11-27,10:56:14.000,331,11162963,109565,0,1764240973,13377.860610159994,-6.835612229995604,52866.47615184 2025-11-27,10:56:15.000,331,11162964,109485,0,1764240974,13380.56860677999,-5.404638840002008,52867.20979944 2025-11-27,10:56:16.000,331,11162970,109325,0,1764240975,13382.838743249995,-5.038084079998953,52867.999344 2025-11-27,10:56:17.000,331,11162901,109685,0,1764240976,13384.462193959997,-4.819561049996992,52868.88670824 2025-11-27,10:56:18.000,331,11162928,109285,0,1764240977,13385.661257139996,-4.100549789996876,52869.62035584001 2025-11-27,10:56:19.000,331,11162894,109765,0,1764240978,13386.826638769991,-3.2969489699971746,52870.33304208 2025-11-27,10:56:20.000,331,11162903,109365,0,1764240979,13388.315363280002,-3.1912120199995115,52871.12957376001 2025-11-27,10:56:21.000,331,11162854,109245,0,1764240980,13389.763669929998,-4.192188479995821,52871.71649184 2025-11-27,10:56:22.000,331,11162874,109405,0,1764240981,13390.174584839995,-5.482179270002234,52872.28943568 2025-11-27,10:56:23.000,331,11162902,109485,0,1764240982,13389.93881398999,-6.7510226699960185,52872.932250720005 2025-11-27,10:56:24.000,331,11162968,109245,0,1764240983,13389.871450889994,-8.47101038999972,52873.58205288 2025-11-27,10:56:25.000,331,11162846,109285,0,1764240984,13389.911868749994,-9.85968899999716,52874.14102248 2025-11-27,10:56:26.000,331,11162944,109365,0,1764240985,13390.134166979995,-9.944278559996746,52874.81877312001 2025-11-27,10:56:27.000,331,11162838,109445,0,1764240986,13390.073540189995,-9.077235569995537,52875.1960776 2025-11-27,10:56:28.000,331,11162854,108965,0,1764240987,13389.93881398999,-7.470033929996134,52875.55242072 2025-11-27,10:56:29.000,331,11162942,109285,0,1764240988,13389.932077679994,-5.827586639999936,52875.859854 2025-11-27,10:56:30.000,331,11162880,109405,0,1764240989,13390.12743067,-5.05923146999703,52876.1044032 2025-11-27,10:56:31.000,331,11162949,109285,0,1764240990,13389.911868749994,-3.416784180000832,52876.37690088001 2025-11-27,10:56:32.000,331,11162851,109005,0,1764240991,13389.548108009993,-0.19533176999539137,52876.60048872 2025-11-27,10:56:33.000,331,11162866,109365,0,1764240992,13390.376674139996,1.764326370001072,52876.907922000006 2025-11-27,10:56:34.000,331,11162868,109565,0,1764240993,13390.713489640002,2.758253699998022,52877.22932952 2025-11-27,10:56:35.000,331,11162943,109365,0,1764240994,13390.733698570002,3.9989005800016457,52877.59964688001 2025-11-27,10:56:36.000,331,11162891,109405,0,1764240995,13390.376674139996,5.803477859997656,52877.90009304 2025-11-27,10:56:37.000,331,11162900,109325,0,1764240996,13389.251710370001,7.925265990001208,52878.130668000005 2025-11-27,10:56:38.000,331,11162917,109525,0,1764240997,13388.69933294999,9.384435899999517,52878.36823008001 2025-11-27,10:56:39.000,331,11162938,109445,0,1764240998,13388.80711391,9.433779810002306,52878.584830800006 2025-11-27,10:56:40.000,331,11162904,109605,0,1764240999,13389.143929409991,8.425754219999362,52878.91322544001 2025-11-27,10:56:41.000,331,11162881,109525,0,1764241000,13389.89839612999,6.790356060002523,52879.2835428 2025-11-27,10:56:42.000,331,11162906,109405,0,1764241001,13389.231501440001,6.783306930003164,52879.64687304 2025-11-27,10:56:43.000,331,11162917,109325,0,1764241002,13387.54742394,7.953462509998644,52879.7726412 2025-11-27,10:56:44.000,331,11162961,109605,0,1764241003,13385.998072639988,7.897069470003771,52879.74469272 2025-11-27,10:56:45.000,331,11162878,109445,0,1764241004,13384.25336835,7.255598640003882,52879.65386016 2025-11-27,10:56:46.000,331,11162966,109325,0,1764241005,13383.168822439991,6.289867830004368,52879.41629808001 2025-11-27,10:56:47.000,331,11162884,109485,0,1764241006,13382.838743249995,4.844796180004778,52879.01104512001 2025-11-27,10:56:48.000,331,11162867,109365,0,1764241007,13382.077540220002,4.605125760004739,52878.57784368001 2025-11-27,10:56:49.000,331,11162974,109245,0,1764241008,13380.986257999997,5.535610920000181,52878.10271952001 2025-11-27,10:56:50.000,331,11162964,109605,0,1764241009,13379.40996145999,7.037075610001921,52877.75336352 2025-11-27,10:56:51.000,331,11162896,109285,0,1764241010,13377.712411339999,8.552638560002379,52877.10356136 2025-11-27,10:56:52.000,331,11162940,109525,0,1764241011,13375.880135020001,9.80738370000472,52876.46773344 2025-11-27,10:56:53.000,331,11162849,109205,0,1764241012,13374.51266408999,9.913120650002384,52875.89478960001 2025-11-27,10:56:54.000,331,11162946,109285,0,1764241013,13373.980495599993,9.673450230002345,52875.30088440001 2025-11-27,10:56:55.000,331,11162898,109445,0,1764241014,13374.10848548999,8.552638560002379,52874.74890192001 2025-11-27,10:56:56.000,331,11162889,109605,0,1764241015,13374.29036585999,7.516416450001998,52874.43448152001 2025-11-27,10:56:57.000,331,11162904,109445,0,1764241016,13374.25668431,7.481170799997926,52874.19691944001 2025-11-27,10:56:58.000,331,11162945,109725,0,1764241017,13374.445300989995,7.311991679998755,52874.008267200006 2025-11-27,10:56:59.000,331,11162905,109205,0,1764241018,13375.287339739989,5.761183080001501,52873.77769224 2025-11-27,10:57:00.000,331,11162887,109045,0,1764241019,13376.035070149992,4.034146229998441,52873.66589832001 2025-11-27,10:57:01.000,331,11162927,109405,0,1764241020,13377.261078570002,1.5317050800003926,52873.64493696001 2025-11-27,10:57:02.000,331,11162971,109485,0,1764241021,13378.601604260002,460.5992471999998,52873.63096272 2025-11-27,10:57:03.000,331,11162886,109325,0,1764241022,13380.016229359993,-3.5577667799952906,52873.721795280006 2025-11-27,10:57:04.000,331,11162928,109605,0,1764241023,13381.302864569989,-5.348245799999859,52873.80564072 2025-11-27,10:57:05.000,331,11162895,109245,0,1764241024,13382.387410479998,-5.728898820001632,52873.91743464 2025-11-27,10:57:06.000,331,11162857,109645,0,1764241025,13383.512374249993,-5.69365316999756,52873.87551192 2025-11-27,10:57:07.000,331,11162958,109685,0,1764241026,13385.04151661999,456.93369959999836,52873.79166648001 2025-11-27,10:57:08.000,331,11162909,109645,0,1764241027,13387.062409619997,-3.4520298299976275,52873.67987256 2025-11-27,10:57:09.000,331,11162892,109485,0,1764241028,13389.352755020001,-3.7762898099972517,52873.5191688 2025-11-27,10:57:10.000,331,11162885,109485,0,1764241029,13391.090722999994,-5.362344059998577,52873.2746196 2025-11-27,10:57:11.000,331,11162933,109165,0,1764241030,13391.036832519989,-6.9061035299964715,52873.169812800006 2025-11-27,10:57:12.000,331,11162980,109525,0,1764241031,13389.11024786,-8.358224309995421,52873.04404464001 2025-11-27,10:57:13.000,331,11162877,109085,0,1764241032,13387.251026299993,-9.366249899998365,52873.07898024 2025-11-27,10:57:14.000,331,11162955,109445,0,1764241033,13386.698648879996,-10.938205890000972,52873.12090296001 2025-11-27,10:57:15.000,331,11162879,109405,0,1764241034,13386.186689319999,-12.552456659999734,52873.28859384001 2025-11-27,10:57:16.000,331,11162980,109445,0,1764241035,13386.44940541,-13.638022679995629,52873.40038776 2025-11-27,10:57:17.000,331,11162903,109445,0,1764241036,13388.221054939997,-15.442599959998915,52873.58205288 2025-11-27,10:57:18.000,331,11162957,109325,0,1764241037,13390.28236579999,-17.458651139997528,52873.80564072 2025-11-27,10:57:19.000,331,11162892,109725,0,1764241038,13392.35714927999,-19.002410609995422,52874.18993232 2025-11-27,10:57:20.000,331,11162935,109605,0,1764241039,13394.438669069998,-20.12322227999539,52874.62313376 2025-11-27,10:57:21.000,331,11162875,109205,0,1764241040,13396.169900739995,441.3480731700038,52875.0912708 2025-11-27,10:57:22.000,331,11162988,109445,0,1764241041,13397.45653594999,-20.228959230000328,52875.52447224 2025-11-27,10:57:23.000,331,11162938,109365,0,1764241042,13397.49695380999,-20.602563119995466,52875.86684112 2025-11-27,10:57:24.000,331,11162996,109445,0,1764241043,13396.850268050002,-21.61763783999777,52876.23017136001 2025-11-27,10:57:25.000,331,11162946,109245,0,1764241044,13395.10556376,-22.047634770002333,52876.453759200005 2025-11-27,10:57:26.000,331,11162862,109245,0,1764241045,13393.455167809989,-21.751571310000145,52876.6284372 2025-11-27,10:57:27.000,331,11162860,109605,0,1764241046,13392.121378429998,-21.117149609999615,52876.76119248001 2025-11-27,10:57:28.000,331,11162887,109645,0,1764241047,13391.063777759999,-20.905675709997013,52876.8729864 2025-11-27,10:57:29.000,331,11162855,109405,0,1764241048,13390.592236060002,-21.60353957999905,52877.01971592001 2025-11-27,10:57:30.000,331,11162911,109245,0,1764241049,13391.38038432999,-23.175495570001658,52877.257278 2025-11-27,10:57:31.000,331,11162892,109605,0,1764241050,13392.997098729997,-24.528928530002304,52877.58567264 2025-11-27,10:57:32.000,331,11162892,109525,0,1764241051,13394.681176229999,-25.25498892000178,52877.90009304 2025-11-27,10:57:33.000,331,11162946,109405,0,1764241052,13396.29789062999,-24.578272439997818,52878.305346 2025-11-27,10:57:34.000,331,11162854,109405,0,1764241053,13398.264893149993,-23.718278579995967,52878.70361184001 2025-11-27,10:57:35.000,331,11162875,109605,0,1764241054,13400.366621870002,-22.70320386000094,52879.12982616001 2025-11-27,10:57:36.000,331,11162859,109445,0,1764241055,13401.761038039993,-21.448458719998598,52879.590976080006 2025-11-27,10:57:37.000,331,11162949,109485,0,1764241056,13402.677176199992,-20.087976629998593,52879.94731920001 2025-11-27,10:57:38.000,331,11162949,109285,0,1764241057,13402.926419670002,-18.593561069996213,52880.27571384 2025-11-27,10:57:39.000,331,11163004,109485,0,1764241058,13402.29320652999,-17.945041109996964,52880.48532744 2025-11-27,10:57:40.000,331,11162879,109325,0,1764241059,13401.12108859,-17.338815930001147,52880.597121360006 2025-11-27,10:57:41.000,331,11162940,109485,0,1764241060,13400.12411471,-15.837351239999407,52880.60410848 2025-11-27,10:57:42.000,331,11162846,109565,0,1764241061,13399.666045629994,-15.81620385000133,52880.56917288001 2025-11-27,10:57:43.000,331,11162985,109285,0,1764241062,13399.591946219989,-17.22602984999685,52880.44340472 2025-11-27,10:57:44.000,331,11162996,109405,0,1764241063,13399.524583119994,-19.665028830000665,52880.30366232001 2025-11-27,10:57:45.000,331,11162877,109525,0,1764241064,13399.91528909999,-21.43436045999988,52880.1569328 2025-11-27,10:57:46.000,331,11162872,109565,0,1764241065,13400.966153459995,-22.505828219997056,52879.98924192 2025-11-27,10:57:47.000,331,11162905,109565,0,1764241066,13402.367305939995,-23.126151659998868,52879.702769999996 2025-11-27,10:57:48.000,331,11162898,109245,0,1764241067,13402.886001810002,-23.661885540001094,52879.423285200006 2025-11-27,10:57:49.000,331,11162927,109885,0,1764241068,13402.683912510001,-24.289258110002265,52879.185723120005 2025-11-27,10:57:50.000,331,11162825,109485,0,1764241069,13402.643494650001,-25.945803659997182,52879.01104512001 2025-11-27,10:57:51.000,331,11162909,109365,0,1764241070,13404.024438200002,-27.376777049998054,52878.801431520005 2025-11-27,10:57:52.000,331,11162897,109245,0,1764241071,13405.479481159993,-27.45431747999828,52878.64771488 2025-11-27,10:57:53.000,331,11162884,109605,0,1764241072,13406.489927659997,-26.086786259998917,52878.5498952 2025-11-27,10:57:54.000,331,11162925,109485,0,1764241073,13407.325230099996,-25.466462819997105,52878.22150056001 2025-11-27,10:57:55.000,331,11162858,109045,0,1764241074,13407.439747370001,-25.642691069995635,52877.98393848001 2025-11-27,10:57:56.000,331,11162893,109525,0,1764241075,13407.19050389999,-27.489563130002352,52877.83022184 2025-11-27,10:57:57.000,331,11162856,109285,0,1764241076,13407.143349729995,-30.901342049997766,52877.68349232 2025-11-27,10:57:58.000,331,11162907,109445,0,1764241077,13408.133587299999,-34.23558054000023,52877.66951808001 2025-11-27,10:57:59.000,331,11162925,109445,0,1764241078,13409.918709450001,-37.01293775999511,52877.676505200005 2025-11-27,10:58:00.000,331,11162858,109445,0,1764241079,13411.521951229988,-39.18406980000145,52877.746376400006 2025-11-27,10:58:01.000,331,11162858,109565,0,1764241080,13413.12519300999,-40.100456699998176,52877.85817032001 2025-11-27,10:58:02.000,331,11162858,109085,0,1764241081,13414.27036571,-39.31800326999655,52878.03983544 2025-11-27,10:58:03.000,331,11162898,109485,0,1764241082,13414.47245501,-38.34522332999768,52878.22150056001 2025-11-27,10:58:04.000,331,11162887,109405,0,1764241083,13414.681280619996,-37.5557207699967,52878.45906264001 2025-11-27,10:58:05.000,331,11162948,109445,0,1764241084,13415.455956269994,-37.168018619995564,52878.6197664 2025-11-27,10:58:06.000,331,11162873,109445,0,1764241085,13416.392303359993,-37.894079010002315,52878.77348304001 2025-11-27,10:58:07.000,331,11162925,109245,0,1764241086,13416.527029559998,-39.057185459998436,52878.90623832 2025-11-27,10:58:08.000,331,11162962,109165,0,1764241087,13415.52331936999,-39.3743963099987,52879.04598072 2025-11-27,10:58:09.000,331,11162882,109365,0,1764241088,13413.556316850001,-39.296855879998475,52879.05296784 2025-11-27,10:58:10.000,331,11162867,109605,0,1764241089,13411.690358979999,-38.063258130001486,52879.066942080004 2025-11-27,10:58:11.000,331,11162874,109525,0,1764241090,13409.905236829996,-36.19523867999669,52878.96213528001 2025-11-27,10:58:12.000,331,11162972,109365,0,1764241091,13408.086433129989,-35.04623048999929,52878.73854744 2025-11-27,10:58:13.000,331,11162872,109205,0,1764241092,13406.840215779994,-34.447054439995554,52878.45207552 2025-11-27,10:58:14.000,331,11162873,109525,0,1764241093,13406.287838359996,-32.628378900000826,52877.98393848001 2025-11-27,10:58:15.000,331,11162848,109405,0,1764241094,13405.99817703,-29.336435190001794,52877.56471128 2025-11-27,10:58:16.000,331,11162942,109605,0,1764241095,13405.695043079999,-26.4180953699979,52877.10356136 2025-11-27,10:58:17.000,331,11162949,109405,0,1764241096,13405.331282339997,-24.077784209999663,52876.67734704 2025-11-27,10:58:18.000,331,11162956,109365,0,1764241097,13405.385172820002,-22.336649099997885,52876.286068320005 2025-11-27,10:58:19.000,331,11162841,109285,0,1764241098,13405.87018713999,-20.454531390001648,52875.95767368 2025-11-27,10:58:20.000,331,11162916,109485,0,1764241099,13407.11640449,-18.234055439999793,52875.69915024 2025-11-27,10:58:21.000,331,11162923,109605,0,1764241100,13408.787009369997,-16.499969459997374,52875.517485120006 2025-11-27,10:58:22.000,331,11162923,109365,0,1764241101,13410.77422082,-14.751785219996236,52875.38472984 2025-11-27,10:58:23.000,331,11162939,109605,0,1764241102,13413.320545999995,-14.589655229996424,52875.38472984 2025-11-27,10:58:24.000,331,11162873,109325,0,1764241103,13415.698463429995,-16.61275554000167,52875.5803692 2025-11-27,10:58:25.000,331,11162874,109365,0,1764241104,13417.05246174,-19.57339014000172,52875.69915024 2025-11-27,10:58:26.000,331,11162951,109605,0,1764241105,13418.298679089996,-22.60451603999536,52875.97164792001 2025-11-27,10:58:27.000,331,11162946,109445,0,1764241106,13420.097273859988,-25.713182369996503,52876.12536456 2025-11-27,10:58:28.000,331,11162926,109445,0,1764241107,13421.895868629996,-27.85611788999813,52876.167287280005 2025-11-27,10:58:29.000,331,11162893,109485,0,1764241108,13423.404802069992,-29.30823866999708,52876.1044032 2025-11-27,10:58:30.000,331,11162927,109445,0,1764241109,13423.337438969997,-29.94970949999697,52875.97863504 2025-11-27,10:58:31.000,331,11162903,109525,0,1764241110,13422.852424649995,-30.35855903999618,52875.72709872001 2025-11-27,10:58:32.000,331,11162920,109365,0,1764241111,13423.674254469988,-29.94970949999697,52875.48953664001 2025-11-27,10:58:33.000,331,11162915,109325,0,1764241112,13425.29770517999,433.4600967000006,52875.08428368001 2025-11-27,10:58:34.000,331,11162974,109445,0,1764241113,13426.82684755,-25.59334716000012,52874.55326256001 2025-11-27,10:58:35.000,331,11162868,109205,0,1764241114,13427.480269619999,-23.92270334999921,52874.08512552 2025-11-27,10:58:36.000,331,11162965,109325,0,1764241115,13428.100010139991,-22.964021669999056,52873.49122032 2025-11-27,10:58:37.000,331,11162890,109285,0,1764241116,13428.349253610002,-22.745498639997095,52872.80648256001 2025-11-27,10:58:38.000,331,11162914,109365,0,1764241117,13427.224289839993,-22.985169059997133,52872.21956448 2025-11-27,10:58:39.000,331,11162917,109525,0,1764241118,13424.981098609998,-24.98007284999767,52871.56976232 2025-11-27,10:58:40.000,331,11162884,109245,0,1764241119,13423.768562809993,-28.469392200000584,52871.09463816 2025-11-27,10:58:41.000,331,11162944,109445,0,1764241120,13423.14882229,-32.402806739999505,52870.766243519996 2025-11-27,10:58:42.000,331,11162932,109405,0,1764241121,13422.589708559994,-35.61721001999831,52870.430861759996 2025-11-27,10:58:43.000,331,11162950,109165,0,1764241122,13422.434773429988,-36.336221279998426,52870.03958304 2025-11-27,10:58:44.000,331,11162960,109325,0,1764241123,13422.623390109999,-35.2436061299959,52869.51554904 2025-11-27,10:58:45.000,331,11162879,109285,0,1764241124,13423.10840443,-33.78443621999759,52868.99850216001 2025-11-27,10:58:46.000,331,11162927,109365,0,1764241125,13423.10166811999,-33.65050274999521,52868.57927496 2025-11-27,10:58:47.000,331,11162963,109605,0,1764241126,13422.8861062,-34.2919735799951,52868.06222808001 2025-11-27,10:58:48.000,331,11162912,109405,0,1764241127,13423.10166811999,-35.84278217999963,52867.58710392001 2025-11-27,10:58:49.000,331,11162874,109605,0,1764241128,13423.701199709998,-37.73194901999523,52867.132941120006 2025-11-27,10:58:50.000,331,11162863,109325,0,1764241129,13424.913735509988,-38.944399380001414,52866.78358512 2025-11-27,10:58:51.000,331,11162912,109525,0,1764241130,13425.674938539996,-39.515378910000436,52866.392306400005 2025-11-27,10:58:52.000,331,11162878,109605,0,1764241131,13426.005017729993,421.87132697999914,52865.99404056 2025-11-27,10:58:53.000,331,11162893,109525,0,1764241132,13425.829873670002,-39.987670620001154,52865.56083912 2025-11-27,10:58:54.000,331,11162924,109445,0,1764241133,13425.903973079992,-40.93930317000195,52865.11366344001 2025-11-27,10:58:55.000,331,11162876,109445,0,1764241134,13426.752748139996,-41.439791400000104,52864.68744912001 2025-11-27,10:58:56.000,331,11162964,109605,0,1764241135,13427.70256785,-40.05816192000202,52864.114505280006 2025-11-27,10:58:57.000,331,11162879,109445,0,1764241136,13427.150190430002,-36.42785996999737,52863.541561440004 2025-11-27,10:58:58.000,331,11162891,109205,0,1764241137,13426.025226659993,-32.6847719399957,52863.0734244 2025-11-27,10:58:59.000,331,11162929,109405,0,1764241138,13425.802928429992,-29.695940819998214,52862.605287360006 2025-11-27,10:59:00.000,331,11162935,109445,0,1764241139,13425.910709390002,-27.39792443999613,52862.11618896 2025-11-27,10:59:01.000,331,11162877,109165,0,1764241140,13426.112798689988,-25.896459750001668,52861.66901328001 2025-11-27,10:59:02.000,331,11162894,109405,0,1764241141,13426.072380829988,-25.31843108999601,52861.29869592 2025-11-27,10:59:03.000,331,11162942,109205,0,1764241142,13425.668202230001,-25.78367366999737,52860.87248160001 2025-11-27,10:59:04.000,331,11162862,109605,0,1764241143,13425.39874982999,-26.615471010001784,52860.34844760001 2025-11-27,10:59:05.000,331,11162913,109445,0,1764241144,13424.819427169998,-27.961854839995794,52859.90825904 2025-11-27,10:59:06.000,331,11162886,109485,0,1764241145,13423.923497939999,-30.344460779997462,52859.586851520005 2025-11-27,10:59:07.000,331,11162881,109605,0,1764241146,13421.54558051,-31.077570299996296,52859.35627656 2025-11-27,10:59:08.000,331,11162855,109325,0,1764241147,13419.22155355999,-30.562983809999423,52859.38422504 2025-11-27,10:59:09.000,331,11162892,109325,0,1764241148,13419.133981529994,-30.273969479996595,52859.45409624 2025-11-27,10:59:10.000,331,11162966,109445,0,1764241149,13418.985782709999,-29.37872996999795,52859.57986440001 2025-11-27,10:59:11.000,331,11162875,109725,0,1764241150,13418.574867800002,-28.018247879997944,52859.57986440001 2025-11-27,10:59:12.000,331,11162876,109485,0,1764241151,13418.561395179997,-27.27104010000039,52859.537941680006 2025-11-27,10:59:13.000,331,11162861,109285,0,1764241152,13416.78300933999,-25.20564500999899,52859.49601896 2025-11-27,10:59:14.000,331,11162899,109325,0,1764241153,13414.47245501,-23.69008205999853,52859.705632560006 2025-11-27,10:59:15.000,331,11162906,109365,0,1764241154,13413.28686444999,-23.633689019996382,52859.97813024 2025-11-27,10:59:16.000,331,11162929,109485,0,1764241155,13412.822059059989,-24.359749409995857,52860.48120288 2025-11-27,10:59:17.000,331,11162963,109525,0,1764241156,13412.18884591999,-24.352700279996498,52860.977288400005 2025-11-27,10:59:18.000,331,11162898,109525,0,1764241157,13411.400697650002,-23.93680160999793,52861.31965728 2025-11-27,10:59:19.000,331,11162929,109365,0,1764241158,13411.077354770001,-22.29435432000173,52861.54324512001 2025-11-27,10:59:20.000,331,11162877,109245,0,1764241159,13411.090827389991,-19.509947970000212,52861.73888448001 2025-11-27,10:59:21.000,331,11162891,109325,0,1764241160,13410.390251149998,-17.26832463000028,52862.01836928 2025-11-27,10:59:22.000,331,11162909,109285,0,1764241161,13410.019754100002,-15.435550829999556,52862.36073816001 2025-11-27,10:59:23.000,331,11162873,109645,0,1764241162,13410.336360669993,-13.898840490001021,52862.81490096001 2025-11-27,10:59:24.000,331,11162893,109605,0,1764241163,13410.599076759994,448.70031576000474,52863.443741760006 2025-11-27,10:59:25.000,331,11162829,109325,0,1764241164,13411.205344659997,-13.891791360001662,52864.17040224 2025-11-27,10:59:26.000,331,11162897,109365,0,1764241165,13411.717304219994,-15.054897809997783,52864.8202044 2025-11-27,10:59:27.000,331,11162856,109485,0,1764241166,13411.818348869994,-14.512114799996198,52865.30231568 2025-11-27,10:59:28.000,331,11162859,109245,0,1764241167,13411.367016099997,-15.506042130000424,52865.77743984 2025-11-27,10:59:29.000,331,11162940,109405,0,1764241168,13409.965863619997,-17.557338959995832,52866.08487312 2025-11-27,10:59:30.000,331,11162945,109325,0,1764241169,13409.022780220002,-18.783887580000737,52866.441216240004 2025-11-27,10:59:31.000,331,11162868,109525,0,1764241170,13409.373068339999,-19.961092289995577,52866.76262376 2025-11-27,10:59:32.000,331,11162961,109605,0,1764241171,13410.85505654,-21.16649351999513,52866.98621160001 2025-11-27,10:59:33.000,331,11162923,109165,0,1764241172,13412.727750719998,-21.483704369995394,52866.85345632 2025-11-27,10:59:34.000,331,11162949,109365,0,1764241173,13414.054803789993,-20.940921360001084,52866.343396560005 2025-11-27,10:59:35.000,331,11162892,109405,0,1764241174,13412.896158469994,-19.220933639997384,52865.60974896 2025-11-27,10:59:36.000,331,11162958,109605,0,1764241175,13410.154480299992,-15.562435169995297,52864.58264232 2025-11-27,10:59:37.000,331,11162893,109045,0,1764241176,13406.449509799997,-13.983430050000607,52863.47169024 2025-11-27,10:59:38.000,331,11162928,109405,0,1764241177,13403.57984174,-14.892767819997971,52862.248944240004 2025-11-27,10:59:39.000,331,11162857,109445,0,1764241178,13400.858372499999,-14.751785219996236,52861.06113384 2025-11-27,10:59:40.000,331,11162950,109445,0,1764241179,13398.67580805999,-13.969331790001888,52859.84537496001 2025-11-27,10:59:41.000,331,11162964,109525,0,1764241180,13398.379410419999,-12.721635779998905,52858.964997840005 2025-11-27,10:59:42.000,331,11162933,109525,0,1764241181,13398.871161049996,-12.143607120000524,52858.37109264 2025-11-27,10:59:43.000,331,11162928,109525,0,1764241182,13399.329230130003,-11.516234549999353,52857.96583968 2025-11-27,10:59:44.000,331,11162930,109205,0,1764241183,13399.83445337999,-10.050015510001685,52857.92391696 2025-11-27,10:59:45.000,331,11162881,109485,0,1764241184,13399.95570695999,-10.656240689997503,52858.14750480001 2025-11-27,10:59:46.000,331,11162949,109605,0,1764241185,13400.561974859993,-12.714586649999546,52858.37807976 2025-11-27,10:59:47.000,331,11162923,109365,0,1764241186,13401.808192209988,-15.689319509998313,52858.580706240005 2025-11-27,10:59:48.000,331,11162856,109405,0,1764241187,13402.798429779992,-18.790936710000096,52858.797306960005 2025-11-27,10:59:49.000,331,11162892,109445,0,1764241188,13403.808876279996,-20.10207488999731,52858.74141000001 2025-11-27,10:59:50.000,331,11162928,109245,0,1764241189,13404.684596579995,-21.55419566999626,52858.60166760001 2025-11-27,10:59:51.000,331,11162905,109605,0,1764241190,13405.082038870001,439.1628428699987,52858.43397672001 2025-11-27,10:59:52.000,331,11162973,109525,0,1764241191,13405.74893355999,-23.083856879995437,52858.45493808001 2025-11-27,10:59:53.000,331,11162949,109405,0,1764241192,13405.277391859992,-23.964998129995365,52858.51782216 2025-11-27,10:59:54.000,331,11162867,109485,0,1764241193,13404.77890492,-25.706133239997143,52858.65756456 2025-11-27,10:59:55.000,331,11162901,109485,0,1764241194,13403.276707789999,-28.73725913999806,52858.916088000005 2025-11-27,10:59:56.000,331,11162917,109285,0,1764241195,13402.663703580001,-32.52264194999589,52859.13967584 2025-11-27,10:59:57.000,331,11162939,109485,0,1764241196,13401.996808889999,-35.751143490000686,52859.30736672 2025-11-27,10:59:58.000,331,11162902,109165,0,1764241197,13400.602392719993,-37.49227859999519,52859.38422504 2025-11-27,10:59:59.000,331,11162936,109565,0,1764241198,13398.925051530001,-38.75407286999689,52859.44012200001 2025-11-27,11:00:00.000,331,11162876,109605,0,1764241199,13397.955022889997,-40.382421900001646,52859.4750576 2025-11-27,11:00:01.000,331,11162939,109445,0,1764241200,13397.27465557999,-40.0793093100001,52859.60781288001 2025-11-27,11:00:02.000,331,11162871,109565,0,1764241201,13396.021701919999,-37.46408207999775,52859.90825904 2025-11-27,11:00:03.000,331,11162867,109565,0,1764241202,13394.634022059989,-34.45410357000219,52860.523125600004 2025-11-27,11:00:04.000,331,11162938,109525,0,1764241203,13393.125088619992,-33.678699269999925,52861.27773456 2025-11-27,11:00:05.000,331,11162920,109445,0,1764241204,13392.027070089993,-32.868049320000864,52862.04631776001 2025-11-27,11:00:06.000,331,11162951,109205,0,1764241205,13391.31975753999,-33.65755188000185,52862.79393960001 2025-11-27,11:00:07.000,331,11162926,109285,0,1764241206,13390.760643809997,-35.56081697999616,52863.35989632 2025-11-27,11:00:08.000,331,11162945,109165,0,1764241207,13390.814534290002,-36.05425608000223,52863.74418792 2025-11-27,11:00:09.000,331,11162893,109565,0,1764241208,13390.949260489993,-35.65950480000174,52864.03764696001 2025-11-27,11:00:10.000,331,11162896,109045,0,1764241209,13390.787589049993,-34.320170099999814,52864.34508024 2025-11-27,11:00:11.000,331,11162881,109365,0,1764241210,13390.396883069996,-32.219529360001616,52864.680462 2025-11-27,11:00:12.000,331,11162928,109325,0,1764241211,13390.39014676,-31.26084768000146,52864.99488240001 2025-11-27,11:00:13.000,331,11162849,109485,0,1764241212,13391.582473629991,-30.316264260000025,52865.40712248001 2025-11-27,11:00:14.000,331,11162962,109405,0,1764241213,13392.53902964999,431.9304354900014,52865.98705344 2025-11-27,11:00:15.000,331,11162948,109405,0,1764241214,13393.91997319999,-29.223649109997496,52866.45519048001 2025-11-27,11:00:16.000,331,11162988,109365,0,1764241215,13395.792667379988,-29.230698239996855,52866.97223736 2025-11-27,11:00:17.000,331,11162950,109285,0,1764241216,13396.526925170001,-28.885290869999153,52867.31460624 2025-11-27,11:00:18.000,331,11162961,109365,0,1764241217,13395.664677489993,-28.27906568999606,52867.51024560001 2025-11-27,11:00:19.000,331,11162892,109605,0,1764241218,13393.973863679996,-27.51775964999979,52867.615052400004 2025-11-27,11:00:20.000,331,11162902,109365,0,1764241219,13392.61986536999,-25.42416804000095,52867.48229712 2025-11-27,11:00:21.000,331,11162877,109565,0,1764241220,13392.41777606999,-22.780744290001167,52867.39146456001 2025-11-27,11:00:22.000,331,11162872,109405,0,1764241221,13393.88629165,-20.045681849995162,52867.23774792 2025-11-27,11:00:23.000,331,11162967,109325,0,1764241222,13397.086038899994,-17.367012449998583,52867.00717296001 2025-11-27,11:00:24.000,331,11162896,109405,0,1764241223,13400.561974859993,-15.146536499996728,52866.74864952001 2025-11-27,11:00:25.000,331,11162846,109485,0,1764241224,13402.663703580001,-14.216051340001286,52866.49012608 2025-11-27,11:00:26.000,331,11162936,109485,0,1764241225,13404.516188829999,-14.046872220002115,52866.14775720001 2025-11-27,11:00:27.000,331,11162837,109525,0,1764241226,13406.772852679998,-14.977357379997557,52865.78442696001 2025-11-27,11:00:28.000,331,11162894,109285,0,1764241227,13409.009307599998,-16.21800426000118,52865.49795504001 2025-11-27,11:00:29.000,331,11162879,109285,0,1764241228,13410.780957129995,-16.62685380000039,52865.36519976 2025-11-27,11:00:30.000,331,11162925,109245,0,1764241229,13412.296626880001,-16.880622479999147,52865.218470240005 2025-11-27,11:00:31.000,331,11162893,109645,0,1764241230,13411.939602449995,-17.070948989996396,52865.11366344001 2025-11-27,11:00:32.000,331,11162876,109325,0,1764241231,13410.383514839988,-16.542264240000804,52864.97392104001 2025-11-27,11:00:33.000,331,11162938,109405,0,1764241232,13409.069934389998,-15.30161735999718,52864.74334608 2025-11-27,11:00:34.000,331,11162877,109605,0,1764241233,13407.978652169993,-13.179829230000905,52864.60360368 2025-11-27,11:00:35.000,331,11162954,109365,0,1764241234,13406.624653860003,-10.924107630002254,52864.568668080006 2025-11-27,11:00:36.000,331,11162949,109285,0,1764241235,13405.385172820002,-8.654287769997609,52864.47783552 2025-11-27,11:00:37.000,331,11162951,109365,0,1764241236,13404.179373329993,454.16339151000284,52864.32411888001 2025-11-27,11:00:38.000,331,11162968,109365,0,1764241237,13404.172637019998,-6.462008340000466,52864.18437648001 2025-11-27,11:00:39.000,331,11162948,109445,0,1764241238,13405.095511489992,-5.46808100999624,52864.10751816001 2025-11-27,11:00:40.000,331,11162937,109565,0,1764241239,13406.173321089991,-5.327098410001781,52864.27520904001 2025-11-27,11:00:41.000,331,11162896,109365,0,1764241240,13407.635100359992,455.5520701200003,52864.69443624 2025-11-27,11:00:42.000,331,11162933,109285,0,1764241241,13409.352859409999,-7.512328709999565,52865.36519976 2025-11-27,11:00:43.000,331,11162925,109605,0,1764241242,13411.393961339993,-7.949374769996211,52866.38531928001 2025-11-27,11:00:44.000,331,11162962,109525,0,1764241243,13413.09151146,-9.436741199999233,52867.60107816 2025-11-27,11:00:45.000,331,11162915,109325,0,1764241244,13413.40811802999,-11.058041099997354,52868.691068880005 2025-11-27,11:00:46.000,331,11162935,109405,0,1764241245,13413.738197220002,-11.614922369997657,52869.82298232 2025-11-27,11:00:47.000,331,11162971,109285,0,1764241246,13414.014385929993,-12.171803639997961,52870.801179120004 2025-11-27,11:00:48.000,331,11162902,109125,0,1764241247,13414.721698479996,-13.461794429997099,52871.84924712001 2025-11-27,11:00:49.000,331,11162938,109245,0,1764241248,13416.378830739988,-14.95620998999948,52872.98814768 2025-11-27,11:00:50.000,331,11162919,109525,0,1764241249,13417.537476060003,-16.965212039998733,52874.02922856001 2025-11-27,11:00:51.000,331,11162919,109405,0,1764241250,13417.94165465999,-18.981263219997345,52875.0912708 2025-11-27,11:00:52.000,331,11162860,109325,0,1764241251,13417.409486169992,-20.426334869996936,52876.048506240004 2025-11-27,11:00:53.000,331,11162935,109245,0,1764241252,13416.553974799994,-21.61058870999841,52876.838050800005 2025-11-27,11:00:54.000,331,11162913,109165,0,1764241253,13416.170005129992,-22.125175199995283,52877.50182720001 2025-11-27,11:00:55.000,331,11162865,109485,0,1764241254,13416.068960479992,-20.708300070000405,52878.14464224 2025-11-27,11:00:56.000,331,11162902,109085,0,1764241255,13415.974652140001,-18.90372278999712,52878.76649592 2025-11-27,11:00:57.000,331,11162915,109445,0,1764241256,13415.321230069989,-18.01553240999783,52879.26258144 2025-11-27,11:00:58.000,331,11162970,109285,0,1764241257,13415.220185419988,-17.740616340000997,52879.758666960006 2025-11-27,11:00:59.000,331,11162950,109445,0,1764241258,13415.974652140001,-17.15553854999598,52879.975267680005 2025-11-27,11:01:00.000,331,11162870,109045,0,1764241259,13416.72238254999,-15.928989929998352,52880.14994568 2025-11-27,11:01:01.000,331,11162886,109045,0,1764241260,13416.190214059992,-14.209002210001927,52880.25475248001 2025-11-27,11:01:02.000,331,11162906,109525,0,1764241261,13414.863160989997,449.1655583399988,52880.13597144001 2025-11-27,11:01:03.000,331,11162952,109285,0,1764241262,13412.660387620002,-11.953280609996,52880.06610024001 2025-11-27,11:01:04.000,331,11162912,109365,0,1764241263,13410.282470189988,-11.565578460002143,52879.82155104 2025-11-27,11:01:05.000,331,11162854,109205,0,1764241264,13407.951706929998,-11.94623147999664,52879.82853816001 2025-11-27,11:01:06.000,331,11162822,109365,0,1764241265,13406.11943061,-13.85654570999759,52879.83552528 2025-11-27,11:01:07.000,331,11162902,109325,0,1764241266,13404.886685879996,-15.957186449995788,52879.8425124 2025-11-27,11:01:08.000,331,11162972,109165,0,1764241267,13403.734776869991,-18.26225195999723,52879.96129344 2025-11-27,11:01:09.000,331,11162879,109285,0,1764241268,13403.229553619989,-21.483704369995394,52880.142958560005 2025-11-27,11:01:10.000,331,11162958,109365,0,1764241269,13403.45858816,-25.56515063999541,52880.33859792 2025-11-27,11:01:11.000,331,11162973,109605,0,1764241270,13404.044647130002,-29.343484320001153,52880.42244336001 2025-11-27,11:01:12.000,331,11162920,109365,0,1764241271,13404.112010229997,-31.817728950001765,52880.429430480006 2025-11-27,11:01:13.000,331,11162881,109245,0,1764241272,13404.327572149989,-33.276898860000074,52880.3665464 2025-11-27,11:01:14.000,331,11162867,109245,0,1764241273,13404.92036743,-34.96869005999906,52880.191868400005 2025-11-27,11:01:15.000,331,11162889,109485,0,1764241274,13405.80956034999,-35.476227419996576,52880.06610024001 2025-11-27,11:01:16.000,331,11162916,109085,0,1764241275,13406.685280649988,-35.56081697999616,52879.84949952001 2025-11-27,11:01:17.000,331,11162873,109285,0,1764241276,13407.796771799993,-35.130820049998874,52879.57700184 2025-11-27,11:01:18.000,331,11162952,109285,0,1764241277,13407.998861099994,-34.38361227000132,52879.29751704001 2025-11-27,11:01:19.000,331,11162870,109605,0,1764241278,13408.30873135999,-33.28394798999943,52878.9341868 2025-11-27,11:01:20.000,331,11162897,109405,0,1764241279,13408.120114679994,-33.030179310000676,52878.49399824 2025-11-27,11:01:21.000,331,11162903,110005,0,1764241280,13407.37912058,-33.58706058000098,52877.98393848001 2025-11-27,11:01:22.000,331,11162910,109605,0,1764241281,13406.92778780999,-34.98983744999714,52877.49484008 2025-11-27,11:01:23.000,331,11162947,109405,0,1764241282,13406.186793709996,-37.019986890001746,52877.06862576001 2025-11-27,11:01:24.000,331,11162902,109405,0,1764241283,13405.338018649993,-39.924228449999646,52876.572540240006 2025-11-27,11:01:25.000,331,11162897,109405,0,1764241284,13404.442089419994,-43.011747389995435,52876.07645472 2025-11-27,11:01:26.000,331,11162894,109445,0,1764241285,13402.980310149993,-45.838448520000384,52875.664214640005 2025-11-27,11:01:27.000,331,11162967,109085,0,1764241286,13401.626311840002,-47.07909539999673,52875.14716776 2025-11-27,11:01:28.000,331,11163000,109085,0,1764241287,13400.93247190999,-47.403355379996356,52874.560249680006 2025-11-27,11:01:29.000,331,11162957,109405,0,1764241288,13400.683228439993,-47.37515885999892,52874.09211264 2025-11-27,11:01:30.000,331,11162877,109445,0,1764241289,13400.440721279992,-47.33991321000212,52873.69384680001 2025-11-27,11:01:31.000,331,11162922,109365,0,1764241290,13400.02307006,-47.741713620001974,52873.39340064 2025-11-27,11:01:32.000,331,11162955,109365,0,1764241291,13400.00286113,-47.72056622999662,52873.26064536001 2025-11-27,11:01:33.000,331,11162870,109325,0,1764241292,13400.070224229996,-47.57253449999553,52873.11391584 2025-11-27,11:01:34.000,331,11162883,109165,0,1764241293,13399.578473599999,-47.502043200001935,52873.14186432001 2025-11-27,11:01:35.000,331,11162901,109445,0,1764241294,13398.68254437,-47.19188148000103,52873.07199312001 2025-11-27,11:01:36.000,331,11162931,109445,0,1764241295,13398.850952119996,-47.65712405999511,52873.03705752 2025-11-27,11:01:37.000,331,11162939,109325,0,1764241296,13399.639100389999,-49.10924484000134,52873.065006 2025-11-27,11:01:38.000,331,11162885,109405,0,1764241297,13400.420512349992,-51.32267165999656,52873.16282568001 2025-11-27,11:01:39.000,331,11162953,109365,0,1764241298,13400.649546889988,-54.25510973999917,52873.44231048 2025-11-27,11:01:40.000,331,11162863,109325,0,1764241299,13400.198214119991,-57.984099510002125,52873.554104400006 2025-11-27,11:01:41.000,331,11162984,109445,0,1764241300,13399.96244327,-61.44522234000033,52873.69384680001 2025-11-27,11:01:42.000,331,11162933,109445,0,1764241301,13400.157796259991,-62.918490509997355,52873.95237024 2025-11-27,11:01:43.000,331,11162866,109405,0,1764241302,13400.521556999993,-62.735213129999465,52874.21089368 2025-11-27,11:01:44.000,331,11162902,109245,0,1764241303,13401.417486229991,-62.502591839998786,52874.4274944 2025-11-27,11:01:45.000,331,11162905,109485,0,1764241304,13402.535713689991,-62.1712827299998,52874.637108 2025-11-27,11:01:46.000,331,11162873,109445,0,1764241305,13403.842557830001,-62.00210361000063,52874.825760240004 2025-11-27,11:01:47.000,331,11162956,109485,0,1764241306,13405.654625219999,-61.8611210099989,52875.16812912 2025-11-27,11:01:48.000,331,11162852,109445,0,1764241307,13407.446483679996,-61.38178016999882,52875.51049800001 2025-11-27,11:01:49.000,331,11162884,109245,0,1764241308,13409.521267159995,-61.417025819995615,52876.09741608 2025-11-27,11:01:50.000,331,11162921,109485,0,1764241309,13412.13495544,-61.409976689996256,52876.90093488001 2025-11-27,11:01:51.000,331,11162938,109485,0,1764241310,13415.119140770003,-60.641621520000626,52877.82323472 2025-11-27,11:01:52.000,331,11162932,109525,0,1764241311,13417.591366539993,-59.62654679999832,52878.96213528001 2025-11-27,11:01:53.000,331,11162888,109045,0,1764241312,13419.605523229991,-59.46441680999851,52880.13597144001 2025-11-27,11:01:54.000,331,11162973,109245,0,1764241313,13420.555342939995,-59.979003299995384,52881.435575760006 2025-11-27,11:01:55.000,331,11162910,109445,0,1764241314,13419.524687509991,-60.74030933999893,52882.51159224001 2025-11-27,11:01:56.000,331,11162962,109405,0,1764241315,13418.12353502999,-61.13506061999942,52883.53869888001 2025-11-27,11:01:57.000,331,11162941,109525,0,1764241316,13417.456640340002,-61.649647109996295,52884.34221768 2025-11-27,11:01:58.000,331,11162932,109325,0,1764241317,13417.396013550002,-63.44012613000086,52885.08983952 2025-11-27,11:01:59.000,331,11162862,109485,0,1764241318,13418.035962999995,-65.33634209999582,52885.86540984001 2025-11-27,11:02:00.000,331,11162966,109245,0,1764241319,13419.019464259989,-67.50042500999552,52886.54316048 2025-11-27,11:02:01.000,331,11162908,109365,0,1764241320,13418.810638649993,-70.503354389999,52887.12309144 2025-11-27,11:02:02.000,331,11162909,109285,0,1764241321,13417.813664769994,-74.457916319996,52887.63315120001 2025-11-27,11:02:03.000,331,11162920,109405,0,1764241322,13417.571157609993,-77.7216635099976,52888.01045568 2025-11-27,11:02:04.000,331,11162971,109485,0,1764241323,13418.137007649995,-80.18885900999885,52888.42269576 2025-11-27,11:02:05.000,331,11162901,109165,0,1764241324,13418.27173385,-81.61983239999972,52888.77205176 2025-11-27,11:02:06.000,331,11162886,109205,0,1764241325,13418.27173385,-81.57048848999693,52889.04454944 2025-11-27,11:02:07.000,331,11162887,109245,0,1764241326,13417.894500489994,-80.85852635999618,52889.31006000001 2025-11-27,11:02:08.000,331,11162920,109485,0,1764241327,13416.452930149993,-79.76591121000092,52889.52666072001 2025-11-27,11:02:09.000,331,11162966,109285,0,1764241328,13414.620653829996,-77.7851056799991,52889.64544176001 2025-11-27,11:02:10.000,331,11162931,109605,0,1764241329,13411.333334549992,-75.19102584000211,52889.79217128001 2025-11-27,11:02:11.000,331,11162870,109365,0,1764241330,13407.823717040003,-72.79432164000173,52889.71531296 2025-11-27,11:02:12.000,331,11162891,109445,0,1764241331,13405.122456730001,-71.20121826000104,52889.54063496 2025-11-27,11:02:13.000,331,11162943,109325,0,1764241332,13402.724330370002,390.21368415000325,52889.26813728001 2025-11-27,11:02:14.000,331,11162918,109405,0,1764241333,13400.454193899997,-70.80646698000055,52889.02358808001 2025-11-27,11:02:15.000,331,11162852,109085,0,1764241334,13398.830743189996,-72.10350689999905,52888.93275552001 2025-11-27,11:02:16.000,331,11162867,109605,0,1764241335,13396.769432330002,386.6820700200042,52888.6812192 2025-11-27,11:02:17.000,331,11162937,109285,0,1764241336,13394.317415489997,-76.4598692399959,52888.457631360005 2025-11-27,11:02:18.000,331,11162959,109285,0,1764241337,13391.575737319996,384.1584814800008,52888.10128824 2025-11-27,11:02:19.000,331,11162922,109445,0,1764241338,13388.638706159989,-77.96133392999764,52887.66109968001 2025-11-27,11:02:20.000,331,11162934,109405,0,1764241339,13385.701674999997,-79.34296340999572,52887.165014160004 2025-11-27,11:02:21.000,331,11162929,109285,0,1764241340,13383.802035579989,-79.8857464199973,52886.55713472001 2025-11-27,11:02:22.000,331,11162865,109125,0,1764241341,13382.858952179995,-79.6390268699979,52885.90034544 2025-11-27,11:02:23.000,331,11162948,109445,0,1764241342,13381.740724719995,-78.48296955000114,52885.341375840006 2025-11-27,11:02:24.000,331,11162921,109525,0,1764241343,13380.804377629996,-77.22117527999944,52884.6985608 2025-11-27,11:02:25.000,331,11162875,109245,0,1764241344,13380.865004419997,-77.2282244099988,52884.13260408 2025-11-27,11:02:26.000,331,11162913,109405,0,1764241345,13382.003440809996,-79.2301773299987,52883.46882768001 2025-11-27,11:02:27.000,331,11162875,109405,0,1764241346,13383.640364139988,-83.05785491999995,52882.993703520006 2025-11-27,11:02:28.000,331,11162919,109365,0,1764241347,13385.054989239994,-87.8089685399973,52882.35088848 2025-11-27,11:02:29.000,331,11162944,109405,0,1764241348,13385.2301333,-92.0877904500012,52881.75698328 2025-11-27,11:02:30.000,331,11162953,109445,0,1764241349,13384.866372559998,-95.12596548000147,52881.07224552001 2025-11-27,11:02:31.000,331,11162942,109445,0,1764241350,13384.22642310999,-97.23365534999903,52880.3665464 2025-11-27,11:02:32.000,331,11162871,109165,0,1764241351,13383.97044333,-98.61528482999711,52879.702769999996 2025-11-27,11:02:33.000,331,11162911,109285,0,1764241352,13384.219686799996,-99.72199823999836,52878.94117392001 2025-11-27,11:02:34.000,331,11162851,109565,0,1764241353,13384.886581489998,-99.39068912999937,52878.130668000005 2025-11-27,11:02:35.000,331,11162971,109485,0,1764241354,13385.48611307999,-98.1711896400011,52877.43195600001 2025-11-27,11:02:36.000,331,11162933,109365,0,1764241355,13386.179953009989,-97.27595012999518,52876.77516672 2025-11-27,11:02:37.000,331,11162886,109245,0,1764241356,13386.725594119991,-97.40988359999756,52876.19523576 2025-11-27,11:02:38.000,331,11162864,109605,0,1764241357,13387.277971539988,-98.8620043799965,52875.65722752001 2025-11-27,11:02:39.000,331,11162929,109445,0,1764241358,13387.62152334999,-100.26478124999994,52875.16812912 2025-11-27,11:02:40.000,331,11162928,109445,0,1764241359,13387.190399509993,-100.54674644999614,52874.58819816 2025-11-27,11:02:41.000,331,11162936,109085,0,1764241360,13386.011545259993,-100.65248340000107,52873.938396000005 2025-11-27,11:02:42.000,331,11162971,109445,0,1764241361,13385.06172554999,-100.8639572999964,52873.28859384001 2025-11-27,11:02:43.000,331,11162854,109285,0,1764241362,13384.31399514,-100.99789076999878,52872.52001064001 2025-11-27,11:02:44.000,331,11162837,109445,0,1764241363,13382.92631527999,-100.53264818999742,52871.81431152 2025-11-27,11:02:45.000,331,11162955,109245,0,1764241364,13381.52516279999,-100.56084471000213,52871.05271544 2025-11-27,11:02:46.000,331,11162920,109005,0,1764241365,13381.060357410002,-101.075431199999,52870.19329968001 2025-11-27,11:02:47.000,331,11162891,109405,0,1764241366,13380.999730620002,-101.68870551000145,52869.3268968 2025-11-27,11:02:48.000,331,11162945,109325,0,1764241367,13380.59555202,-102.76722239999799,52868.56530072001 2025-11-27,11:02:49.000,331,11162886,109565,0,1764241368,13380.777432390001,-105.14982833999966,52867.75479480001 2025-11-27,11:02:50.000,331,11162964,109565,0,1764241369,13382.097749150002,-107.34915689999616,52867.03512144001 2025-11-27,11:02:51.000,331,11162933,109325,0,1764241370,13383.754881409994,-109.07619374999922,52866.252564 2025-11-27,11:02:52.000,331,11162927,109445,0,1764241371,13385.701674999997,-110.51421626999945,52865.47699368001 2025-11-27,11:02:53.000,331,11162933,109605,0,1764241372,13387.358807259989,-111.71256836999964,52864.785268800006 2025-11-27,11:02:54.000,331,11162972,109405,0,1764241373,13388.133482910001,-111.97338617999776,52864.0516212 2025-11-27,11:02:55.000,331,11162923,109525,0,1764241374,13388.429880549993,-111.43765229999553,52863.38784480001 2025-11-27,11:02:56.000,331,11162924,109565,0,1764241375,13388.692596639994,-110.93011493999802,52862.77996536 2025-11-27,11:02:57.000,331,11162966,109245,0,1764241376,13388.975521659995,-110.68339538999862,52862.151124560005 2025-11-27,11:02:58.000,331,11162876,109325,0,1764241377,13388.598288299989,-109.98553151999658,52861.62709056 2025-11-27,11:02:59.000,331,11162911,109485,0,1764241378,13388.241263869997,-109.1960289599956,52861.11004368 2025-11-27,11:03:00.000,331,11162942,109405,0,1764241379,13387.284707849998,-107.4901394999979,52860.425305920005 2025-11-27,11:03:01.000,331,11162867,109245,0,1764241380,13386.193425629994,-104.8326174899994,52859.76152952 2025-11-27,11:03:02.000,331,11162868,109445,0,1764241381,13384.960680899989,359.08472607000294,52859.13967584 2025-11-27,11:03:03.000,331,11162927,109325,0,1764241382,13384.529557059992,-99.11577305999526,52858.580706240005 2025-11-27,11:03:04.000,331,11162956,109325,0,1764241383,13384.340940379996,-96.53579147999699,52858.21038888 2025-11-27,11:03:05.000,331,11162956,109485,0,1764241384,13383.478692700002,-93.29319168000075,52858.00077528001 2025-11-27,11:03:06.000,331,11162927,109605,0,1764241385,13383.081250409996,372.23840265000035,52857.90295560001 2025-11-27,11:03:07.000,331,11162958,109405,0,1764241386,13383.532583179993,-86.06078429999616,52857.972826799996 2025-11-27,11:03:08.000,331,11162850,109285,0,1764241387,13384.374621930001,-84.47473005000211,52858.09160784 2025-11-27,11:03:09.000,331,11162956,109285,0,1764241388,13385.35138688,-83.84030835000158,52858.33615704001 2025-11-27,11:03:10.000,331,11162934,109685,0,1764241389,13386.146271459998,-84.91177610999875,52858.71346152 2025-11-27,11:03:11.000,331,11162928,109445,0,1764241390,13387.217344749988,-86.3638968899977,52859.181598560004 2025-11-27,11:03:12.000,331,11162888,109565,0,1764241391,13388.524188889998,-87.20274336000148,52859.65672272001 2025-11-27,11:03:13.000,331,11162875,109485,0,1764241392,13389.258446679996,-87.96404939999775,52860.22267944 2025-11-27,11:03:14.000,331,11162945,109485,0,1764241393,13389.743460999998,-89.22584366999945,52860.73273920001 2025-11-27,11:03:15.000,331,11162878,109565,0,1764241394,13390.538345579997,-91.0374700800021,52861.20786336001 2025-11-27,11:03:16.000,331,11162979,109525,0,1764241395,13391.34670278,-91.65074438999727,52861.63407768 2025-11-27,11:03:17.000,331,11162952,109365,0,1764241396,13392.222423079998,-91.70008830000006,52862.02535640001 2025-11-27,11:03:18.000,331,11162902,109485,0,1764241397,13393.273287440003,-92.15123261999543,52862.367725280004 2025-11-27,11:03:19.000,331,11162958,109765,0,1764241398,13394.809166119994,-93.24384776999796,52862.752016880004 2025-11-27,11:03:20.000,331,11162943,109365,0,1764241399,13396.351781109995,-94.90039332000015,52863.206179680004 2025-11-27,11:03:21.000,331,11162885,109525,0,1764241400,13397.34201868,-96.62038103999657,52863.55553568001 2025-11-27,11:03:22.000,331,11162935,109365,0,1764241401,13398.211002669988,-98.4179091900005,52863.95380152 2025-11-27,11:03:23.000,331,11162883,109445,0,1764241402,13398.830743189996,-99.70085085000028,52864.17738936 2025-11-27,11:03:24.000,331,11162849,109085,0,1764241403,13399.046305110001,-100.8639572999964,52864.3660416 2025-11-27,11:03:25.000,331,11162918,109645,0,1764241404,13399.079986659992,-101.57591942999716,52864.428925680004 2025-11-27,11:03:26.000,331,11162912,109605,0,1764241405,13399.106931900002,-101.94247419000021,52864.498796880005 2025-11-27,11:03:27.000,331,11162922,109365,0,1764241406,13398.75664377999,-102.02001462000044,52864.568668080006 2025-11-27,11:03:28.000,331,11162944,109645,0,1764241407,13398.58149972,-101.075431199999,52864.498796880005 2025-11-27,11:03:29.000,331,11162893,109445,0,1764241408,13398.217738979998,-99.31314869999915,52864.38700296 2025-11-27,11:03:30.000,331,11162885,109485,0,1764241409,13397.54410798,-96.74021625000023,52864.2961704 2025-11-27,11:03:31.000,331,11162916,109445,0,1764241410,13396.520188859991,-93.85007295000105,52864.2961704 2025-11-27,11:03:32.000,331,11162943,109405,0,1764241411,13395.375016159996,-90.95992965000187,52864.282196160006 2025-11-27,11:03:33.000,331,11162884,109125,0,1764241412,13393.72462021,-88.35175154999888,52864.31713176 2025-11-27,11:03:34.000,331,11162878,109445,0,1764241413,13392.821954669991,-86.77979555999627,52864.40796432 2025-11-27,11:03:35.000,331,11162903,109525,0,1764241414,13392.855636219996,-86.30750384999556,52864.4359128 2025-11-27,11:03:36.000,331,11162941,109085,0,1764241415,13393.253078510003,-85.48980476999714,52864.51277112 2025-11-27,11:03:37.000,331,11162950,109565,0,1764241416,13393.785247,-85.12325001000136,52864.5756552 2025-11-27,11:03:38.000,331,11162856,109445,0,1764241417,13394.236579769997,-85.32062564999796,52864.6455264 2025-11-27,11:03:39.000,331,11162866,109445,0,1764241418,13393.55621245999,-85.41226433999691,52864.6455264 2025-11-27,11:03:40.000,331,11162948,109605,0,1764241419,13392.902790389991,-85.89865430999635,52864.54071960001 2025-11-27,11:03:41.000,331,11162949,109445,0,1764241420,13392.801745739991,-87.39306986999873,52864.31713176 2025-11-27,11:03:42.000,331,11162957,109325,0,1764241421,13393.205924339993,-89.16240149999794,52864.10751816001 2025-11-27,11:03:43.000,331,11162885,109725,0,1764241422,13393.670729729994,-91.48861439999746,52863.77213640001 2025-11-27,11:03:44.000,331,11162952,109445,0,1764241423,13393.86608272,-93.34958471999562,52863.422780400004 2025-11-27,11:03:45.000,331,11162898,109485,0,1764241424,13394.223107149992,-94.44924899999751,52863.02451456 2025-11-27,11:03:46.000,331,11162888,109405,0,1764241425,13394.79569349999,-95.02022852999653,52862.50048056 2025-11-27,11:03:47.000,331,11162911,109525,0,1764241426,13394.890001839995,-94.29416813999705,52861.97644656001 2025-11-27,11:03:48.000,331,11162931,109365,0,1764241427,13395.415434019997,-92.83499822999875,52861.48734816 2025-11-27,11:03:49.000,331,11162903,109245,0,1764241428,13396.641442439992,-90.87534009000228,52860.99126264 2025-11-27,11:03:50.000,331,11162887,109605,0,1764241429,13398.487191379994,-88.76765021999745,52860.59998392 2025-11-27,11:03:51.000,331,11162888,109365,0,1764241430,13400.245368290001,-86.81504121000035,52860.27857640001 2025-11-27,11:03:52.000,331,11162889,109605,0,1764241431,13401.720620179993,-86.19471776999853,52860.138834000005 2025-11-27,11:03:53.000,331,11162960,109485,0,1764241432,13402.13153508999,-85.40521520999755,52860.00607872 2025-11-27,11:03:54.000,331,11162889,109565,0,1764241433,13402.225843429995,-84.31964919000166,52859.97813024 2025-11-27,11:03:55.000,331,11162971,109405,0,1764241434,13402.683912510001,-83.17769012999634,52860.07594992 2025-11-27,11:03:56.000,331,11162906,109285,0,1764241435,13403.505742329995,-82.2472049700009,52860.21569232 2025-11-27,11:03:57.000,331,11162882,109605,0,1764241436,13404.57007930999,-80.95721418000176,52860.48819 2025-11-27,11:03:58.000,331,11162908,109405,0,1764241437,13406.597708619993,-80.27344856999844,52861.00523688 2025-11-27,11:03:59.000,331,11162877,109325,0,1764241438,13409.258551069994,-80.54836463999527,52861.63407768 2025-11-27,11:04:00.000,331,11162964,109125,0,1764241439,13411.697095289994,-81.79606064999825,52862.32580256 2025-11-27,11:04:01.000,331,11162921,109245,0,1764241440,13413.940286519988,-83.43145880999509,52863.11534712 2025-11-27,11:04:02.000,331,11162884,109445,0,1764241441,13416.473139079993,-85.75062257999525,52863.88393032 2025-11-27,11:04:03.000,331,11162963,109325,0,1764241442,13418.20437074999,-87.87945983999816,52864.680462 2025-11-27,11:04:04.000,331,11162837,109325,0,1764241443,13418.945364849998,-89.50780886999564,52865.46301944 2025-11-27,11:04:05.000,331,11162874,109445,0,1764241444,13419.848030389992,-90.50173619999987,52866.20365416 2025-11-27,11:04:06.000,331,11162933,109445,0,1764241445,13421.188556079993,-91.57320395999704,52866.88839192001 2025-11-27,11:04:07.000,331,11162872,109605,0,1764241446,13422.313519850002,-92.36270651999803,52867.566142560005 2025-11-27,11:04:08.000,331,11162934,109445,0,1764241447,13423.222921699991,-93.06057039000007,52868.15306064 2025-11-27,11:04:09.000,331,11162973,109125,0,1764241448,13424.644283109992,-93.55400948999886,52868.7679272 2025-11-27,11:04:10.000,331,11162857,109365,0,1764241449,13425.978072489997,-93.08171777999814,52869.26401272001 2025-11-27,11:04:11.000,331,11162911,109405,0,1764241450,13427.049145780002,-92.05254479999712,52869.69022704001 2025-11-27,11:04:12.000,331,11162884,109645,0,1764241451,13427.972020249996,-91.06566659999953,52870.17233832001 2025-11-27,11:04:13.000,331,11162855,109245,0,1764241452,13428.87468578999,-89.4796123499982,52870.60553976001 2025-11-27,11:04:14.000,331,11162939,109365,0,1764241453,13430.20173886,-87.23093987999891,52871.038741200005 2025-11-27,11:04:15.000,331,11162924,109445,0,1764241454,13431.57594609999,-85.07390609999857,52871.541813840005 2025-11-27,11:04:16.000,331,11162957,109445,0,1764241455,13432.916471789991,-82.17671367000003,52872.14969328 2025-11-27,11:04:17.000,331,11162959,109605,0,1764241456,13434.809374899989,-79.42050383999594,52872.82744392001 2025-11-27,11:04:18.000,331,11162977,109485,0,1764241457,13437.274864359999,-78.00362871000107,52873.64493696001 2025-11-27,11:04:19.000,331,11162909,109325,0,1764241458,13439.652781789999,-77.66527046999545,52874.51832696 2025-11-27,11:04:20.000,331,11162924,109485,0,1764241459,13442.017226599994,-77.84854785000061,52875.398704080006 2025-11-27,11:04:21.000,331,11162917,109525,0,1764241460,13443.73498565,-77.82740045999526,52876.37690088001 2025-11-27,11:04:22.000,331,11162992,109445,0,1764241461,13445.183292299997,-78.30674129999534,52877.32016208 2025-11-27,11:04:23.000,331,11162894,109485,0,1764241462,13446.402564409997,-78.51821519999794,52878.298358880005 2025-11-27,11:04:24.000,331,11162966,109325,0,1764241463,13447.493846630001,-78.0318252299985,52879.31149128 2025-11-27,11:04:25.000,331,11162883,109485,0,1764241464,13448.43019372,-76.9180626899979,52880.3665464 2025-11-27,11:04:26.000,331,11162917,109445,0,1764241465,13449.171187819993,-76.59380270999827,52881.33775608001 2025-11-27,11:04:27.000,331,11162916,109565,0,1764241466,13449.130769959993,384.9268366500037,52882.23210744 2025-11-27,11:04:28.000,331,11162949,109285,0,1764241467,13448.62554670999,-76.15675665000163,52883.00069064 2025-11-27,11:04:29.000,331,11162900,109245,0,1764241468,13447.864343679998,-76.17085491000034,52883.713376880005 2025-11-27,11:04:30.000,331,11162960,109325,0,1764241469,13446.961678139989,-76.39642707000166,52884.244398 2025-11-27,11:04:31.000,331,11162917,109325,0,1764241470,13446.577708470002,-76.69249052999658,52884.60772824 2025-11-27,11:04:32.000,331,11162908,109245,0,1764241471,13446.13311201,-76.88986617000046,52885.01996832 2025-11-27,11:04:33.000,331,11162886,109365,0,1764241472,13446.18700248999,-76.57970444999955,52885.34836296 2025-11-27,11:04:34.000,331,11162903,109365,0,1764241473,13446.604653709997,-75.79020188999857,52885.725667440005 2025-11-27,11:04:35.000,331,11162931,109165,0,1764241474,13447.716144860002,-75.38135234999936,52885.991178000004 2025-11-27,11:04:36.000,331,11162975,109245,0,1764241475,13450.296151590002,-76.87576791000174,52886.42437944 2025-11-27,11:04:37.000,331,11162911,109445,0,1764241476,13453.792296480002,381.6137455499993,52886.969374800006 2025-11-27,11:04:38.000,331,11162874,109485,0,1764241477,13457.652202109988,-83.14244447999954,52887.619176960005 2025-11-27,11:04:39.000,331,11162969,109245,0,1764241478,13461.060774969992,-87.69618246000027,52888.23404352001 2025-11-27,11:04:40.000,331,11162875,109565,0,1764241479,13463.405010850001,-91.34058266999637,52888.7510904 2025-11-27,11:04:41.000,331,11162980,109445,0,1764241480,13464.691646059997,-93.94876076999935,52889.23320168 2025-11-27,11:04:42.000,331,11162879,109325,0,1764241481,13464.799427019992,-96.23972802000208,52889.49871224 2025-11-27,11:04:43.000,331,11162908,109205,0,1764241482,13463.869816239989,363.5679727500028,52889.582557680005 2025-11-27,11:04:44.000,331,11162930,109405,0,1764241483,13462.522554239993,-98.1077474699996,52889.39390544 2025-11-27,11:04:45.000,331,11162874,109605,0,1764241484,13460.80479519,-98.58003918000031,52888.9956396 2025-11-27,11:04:46.000,331,11162885,109325,0,1764241485,13459.34301592,-98.19233702999918,52888.43667 2025-11-27,11:04:47.000,331,11162900,109245,0,1764241486,13458.009226539994,-95.90841890999582,52887.80782920001 2025-11-27,11:04:48.000,331,11162930,109605,0,1764241487,13457.07961575999,-92.67286823999893,52887.234885360005 2025-11-27,11:04:49.000,331,11162993,109285,0,1764241488,13456.075905569996,-88.83109238999896,52886.84360664001 2025-11-27,11:04:50.000,331,11162919,109365,0,1764241489,13455.792980549995,-84.31964919000166,52886.66892864 2025-11-27,11:04:51.000,331,11162946,109445,0,1764241490,13456.116323429997,-79.62492860999919,52886.62700592001 2025-11-27,11:04:52.000,331,11162966,109405,0,1764241491,13457.227814580001,-75.15578018999804,52886.71783848 2025-11-27,11:04:53.000,331,11162855,109405,0,1764241492,13459.55857783999,-71.08843217999674,52886.98334904 2025-11-27,11:04:54.000,331,11162938,109445,0,1764241493,13462.818951879999,-67.77534107999963,52887.42353760001 2025-11-27,11:04:55.000,331,11162883,109245,0,1764241494,13466.40940510999,-65.89322336999612,52888.08032688 2025-11-27,11:04:56.000,331,11162850,109325,0,1764241495,13470.13458454,-64.80060822000087,52888.77903888 2025-11-27,11:04:57.000,331,11162907,109245,0,1764241496,13473.650938359999,-63.65160002999619,52889.5895448 2025-11-27,11:04:58.000,331,11162892,109245,0,1764241497,13476.540815349996,-61.58620494000206,52890.43498632 2025-11-27,11:04:59.000,331,11162935,109245,0,1764241498,13478.474136319994,-58.85114249999606,52891.24549224 2025-11-27,11:05:00.000,331,11162947,109165,0,1764241499,13479.484582819998,-56.29935743999522,52891.993114079996 2025-11-27,11:05:01.000,331,11162909,109405,0,1764241500,13480.548919799992,-54.14937279000151,52892.649903360005 2025-11-27,11:05:02.000,331,11162878,109285,0,1764241501,13482.32730564,-51.505949040001724,52893.17393736001 2025-11-27,11:05:03.000,331,11162937,109285,0,1764241502,13484.65806889999,-48.686297039996134,52893.83771376 2025-11-27,11:05:04.000,331,11162944,109445,0,1764241503,13487.413219689995,-47.32581494999613,52894.48751592001 2025-11-27,11:05:05.000,331,11162949,109205,0,1764241504,13489.245496009993,-46.775982809995185,52895.13731808001 2025-11-27,11:05:06.000,331,11162958,109485,0,1764241505,13491.414587829997,-46.409428049999406,52895.78013312001 2025-11-27,11:05:07.000,331,11162890,109525,0,1764241506,13494.445927329994,-46.12041371999658,52896.48583224 2025-11-27,11:05:08.000,331,11162925,109445,0,1764241507,13496.729536419989,-46.02172589999827,52897.30332528 2025-11-27,11:05:09.000,331,11162956,109405,0,1764241508,13497.995962699999,-45.45779549999861,52897.99505016 2025-11-27,11:05:10.000,331,11162959,109405,0,1764241509,13499.343224699995,-43.899937770002,52898.6728008 2025-11-27,11:05:11.000,331,11162980,109645,0,1764241510,13500.980148030001,-42.16585178999958,52899.25971888001 2025-11-27,11:05:12.000,331,11162967,109285,0,1764241511,13502.778742799994,-42.010770929999126,52899.93048240001 2025-11-27,11:05:13.000,331,11162908,109525,0,1764241512,13504.927625689998,-43.56862865999574,52900.650155760006 2025-11-27,11:05:14.000,331,11162972,109205,0,1764241513,13506.369196029998,-44.795177280000644,52901.418738960005 2025-11-27,11:05:15.000,331,11162965,109085,0,1764241514,13507.083244889996,-45.07009334999748,52901.991682800006 2025-11-27,11:05:16.000,331,11162919,109245,0,1764241515,13507.837711609995,-45.493041149995406,52902.57860088 2025-11-27,11:05:17.000,331,11162900,109445,0,1764241516,13508.92225751999,-46.374182399995334,52903.10263488 2025-11-27,11:05:18.000,331,11162911,109485,0,1764241517,13510.087639149999,-47.30466755999805,52903.67557872 2025-11-27,11:05:19.000,331,11162964,109285,0,1764241518,13510.801688009997,-48.756788339997,52904.21358696001 2025-11-27,11:05:20.000,331,11162943,109605,0,1764241519,13511.057667790003,-50.187761729997874,52904.63980128 2025-11-27,11:05:21.000,331,11162975,109605,0,1764241520,13511.205866609998,-50.15956521000044,52905.00313152001 2025-11-27,11:05:22.000,331,11162945,109605,0,1764241521,13511.232811849994,-49.01760614999512,52905.36646176001 2025-11-27,11:05:23.000,331,11162942,109285,0,1764241522,13511.839079749996,-47.48794493999594,52905.8345988 2025-11-27,11:05:24.000,331,11162976,109405,0,1764241523,13512.836053629995,-44.99960204999661,52906.400555520006 2025-11-27,11:05:25.000,331,11162915,109325,0,1764241524,13513.583784039998,-42.243392219999805,52907.022409200006 2025-11-27,11:05:26.000,331,11162945,109525,0,1764241525,13514.803056149998,-39.83963889000006,52907.76304392001 2025-11-27,11:05:27.000,331,11162923,109165,0,1764241526,13516.170527079994,-38.04915986999549,52908.678356640004 2025-11-27,11:05:28.000,331,11162968,109245,0,1764241527,13517.410008119994,-37.32309947999602,52909.754373120006 2025-11-27,11:05:29.000,331,11162947,109645,0,1764241528,13519.316383849997,-37.626212069997564,52910.8653252 2025-11-27,11:05:30.000,331,11162892,109325,0,1764241529,13520.858998839998,-38.486205929999414,52912.06012272 2025-11-27,11:05:31.000,331,11162978,109805,0,1764241530,13521.957017369998,-38.944399380001414,52913.14312632 2025-11-27,11:05:32.000,331,11162945,109405,0,1764241531,13523.236916269998,-38.99374328999693,52914.212155680005 2025-11-27,11:05:33.000,331,11162946,109405,0,1764241532,13524.90078484,-39.23341370999697,52915.2322752 2025-11-27,11:05:34.000,331,11162902,109405,0,1764241533,13526.766742710002,-39.73390193999512,52916.18951064 2025-11-27,11:05:35.000,331,11162900,109405,0,1764241534,13528.565337479995,-40.375372770002286,52917.1187976 2025-11-27,11:05:36.000,331,11162936,109485,0,1764241535,13530.235942359992,-40.925204909995955,52917.99218760001 2025-11-27,11:05:37.000,331,11162990,109325,0,1764241536,13532.06821867999,-41.52438095999969,52918.8655776 2025-11-27,11:05:38.000,331,11162897,109125,0,1764241537,13533.085401489989,-42.024869189997844,52919.627173680004 2025-11-27,11:05:39.000,331,11162888,109325,0,1764241538,13534.021748580002,-43.32190910999634,52920.249027360005 2025-11-27,11:05:40.000,331,11162973,109365,0,1764241539,13534.83684209,-44.499113819998456,52920.88485528 2025-11-27,11:05:41.000,331,11162983,109445,0,1764241540,13535.133239729992,-45.38730419999774,52921.422863520005 2025-11-27,11:05:42.000,331,11162917,109245,0,1764241541,13534.80989684999,-46.38123153000197,52921.856064960004 2025-11-27,11:05:43.000,331,11162897,109125,0,1764241542,13534.59433493,-47.38220798999828,52922.19843384 2025-11-27,11:05:44.000,331,11162970,109325,0,1764241543,13534.61454386,-48.488921399999526,52922.47093152001 2025-11-27,11:05:45.000,331,11162903,109285,0,1764241544,13533.947649169997,-48.34793879999779,52922.61766104001 2025-11-27,11:05:46.000,331,11162919,109245,0,1764241545,13533.947649169997,-47.53023971999937,52922.79932616 2025-11-27,11:05:47.000,331,11162927,109565,0,1764241546,13534.62801647999,-47.1143410500008,52922.932081440005 2025-11-27,11:05:48.000,331,11162885,109445,0,1764241547,13534.81663316,-46.14156111000193,52923.25348896 2025-11-27,11:05:49.000,331,11162856,109605,0,1764241548,13534.70885219999,-45.767957219999516,52923.50502528001 2025-11-27,11:05:50.000,331,11162968,109405,0,1764241549,13534.095847989993,-45.30271463999816,52923.721626000006 2025-11-27,11:05:51.000,331,11162861,109485,0,1764241550,13533.42895329999,-44.64714554999955,52923.93123960001 2025-11-27,11:05:52.000,331,11162882,109285,0,1764241551,13532.822685400002,-43.5404321399983,52924.11989184 2025-11-27,11:05:53.000,331,11162938,109325,0,1764241552,13532.620596100001,-43.5756777899951,52924.224698640006 2025-11-27,11:05:54.000,331,11162962,109325,0,1764241553,13532.31746215,-44.40042600000015,52924.30854408 2025-11-27,11:05:55.000,331,11162963,109245,0,1764241554,13531.839184139993,-44.86566858000151,52924.36444104001 2025-11-27,11:05:56.000,331,11162939,109445,0,1764241555,13531.684249010003,-44.40747512999951,52924.392389520006 2025-11-27,11:05:57.000,331,11162962,109405,0,1764241556,13531.562995430002,-44.48501555999974,52924.32950544 2025-11-27,11:05:58.000,331,11162964,109405,0,1764241557,13530.680538819994,-44.80222641,52924.3504668 2025-11-27,11:05:59.000,331,11162856,109445,0,1764241558,13529.313067889998,-44.59780163999676,52924.28758272 2025-11-27,11:06:00.000,331,11162912,109405,0,1764241559,13528.41713866,-44.555506860000605,52924.24566000001 2025-11-27,11:06:01.000,331,11162957,109205,0,1764241560,13527.56162729,-44.97845465999853,52924.19675016001 2025-11-27,11:06:02.000,331,11162885,109645,0,1764241561,13526.355827799991,-45.21812507999857,52924.105917600005 2025-11-27,11:06:03.000,331,11162928,109325,0,1764241562,13524.658277679999,-44.71058772000106,52923.91726536 2025-11-27,11:06:04.000,331,11162848,109445,0,1764241563,13523.236916269998,-43.85059385999921,52923.62380632001 2025-11-27,11:06:05.000,331,11162895,109325,0,1764241564,13522.078270949998,-42.55355394000071,52923.3023988 2025-11-27,11:06:06.000,331,11162881,109405,0,1764241565,13521.579784009991,-40.43881493999652,52922.96701704 2025-11-27,11:06:07.000,331,11162918,109325,0,1764241566,13520.414402379996,-38.10555290999764,52922.65958376001 2025-11-27,11:06:08.000,331,11162974,109525,0,1764241567,13518.521499269998,-35.758192620000045,52922.4639444 2025-11-27,11:06:09.000,331,11162956,109325,0,1764241568,13516.770058670001,-33.495421890002035,52922.17747248 2025-11-27,11:06:10.000,331,11162878,109285,0,1764241569,13515.476687149996,-31.81067981999513,52921.96087176 2025-11-27,11:06:11.000,331,11162931,109445,0,1764241570,13514.297832899996,431.0492942400015,52921.77920664001 2025-11-27,11:06:12.000,331,11162939,109125,0,1764241571,13512.78889946,-29.94970949999697,52921.59754152 2025-11-27,11:06:13.000,331,11162926,109605,0,1764241572,13511.61004521,-29.76643211999908,52921.520683200004 2025-11-27,11:06:14.000,331,11162890,109565,0,1764241573,13510.38403678999,-30.844949009995617,52921.50670896 2025-11-27,11:06:15.000,331,11162926,109245,0,1764241574,13509.21191885,-34.10869619999721,52921.44382488001 2025-11-27,11:06:16.000,331,11162937,109485,0,1764241575,13508.322725929997,-39.65636151000217,52921.26914688 2025-11-27,11:06:17.000,331,11162938,109245,0,1764241576,13507.669303859999,-46.03582415999699,52921.04555904 2025-11-27,11:06:18.000,331,11162932,109485,0,1764241577,13506.402877579989,-51.76676684999984,52920.633318960005 2025-11-27,11:06:19.000,331,11162931,109245,0,1764241578,13504.759217940002,-55.89755702999537,52919.983516800006 2025-11-27,11:06:20.000,331,11162949,109405,0,1764241579,13503.23007556999,-58.280162969997036,52919.20095936 2025-11-27,11:06:21.000,331,11162924,109765,0,1764241580,13501.525789139989,-58.87228989000141,52918.285646640004 2025-11-27,11:06:22.000,331,11162879,109285,0,1764241581,13499.51163244999,-58.625570340002014,52917.53802480001 2025-11-27,11:06:23.000,331,11162946,109325,0,1764241582,13497.854500189998,-57.86426429999847,52916.75546736 2025-11-27,11:06:24.000,331,11162974,109405,0,1764241583,13496.648700699989,405.0802993199977,52915.90303872 2025-11-27,11:06:25.000,331,11162954,109205,0,1764241584,13495.71908992,-54.755597969997325,52915.21131384001 2025-11-27,11:06:26.000,331,11162917,109325,0,1764241585,13495.355329179998,-52.59151505999762,52914.36587232 2025-11-27,11:06:27.000,331,11162876,109445,0,1764241586,13495.274493459998,-50.15251608000108,52913.56934064 2025-11-27,11:06:28.000,331,11162834,109365,0,1764241587,13495.005041060002,-47.29761842999869,52912.90556424 2025-11-27,11:06:29.000,331,11162988,109525,0,1764241588,13495.193657739997,-44.146657320001395,52912.45838856001 2025-11-27,11:06:30.000,331,11162900,109525,0,1764241589,13495.153239879997,-41.69356007999886,52912.06012272 2025-11-27,11:06:31.000,331,11162963,109765,0,1764241590,13494.998304749992,-39.67750890000025,52911.89243184 2025-11-27,11:06:32.000,331,11162948,109205,0,1764241591,13495.67867206,-39.064234589997795,52911.73871520001 2025-11-27,11:06:33.000,331,11162939,109245,0,1764241592,13496.574601289998,-40.22029191000183,52911.73172808 2025-11-27,11:06:34.000,331,11162898,109445,0,1764241593,13496.615019149998,-42.35617829999683,52911.843522 2025-11-27,11:06:35.000,331,11162877,109405,0,1764241594,13495.907706599995,-43.899937770002,52912.0182 2025-11-27,11:06:36.000,331,11162870,109485,0,1764241595,13495.213866669998,-46.10631545999786,52912.199865120005 2025-11-27,11:06:37.000,331,11162917,109245,0,1764241596,13494.71537972999,-49.90579653000168,52912.38851736001 2025-11-27,11:06:38.000,331,11162929,109485,0,1764241597,13494.156265999998,-54.515927549997286,52912.437427200006 2025-11-27,11:06:39.000,331,11162915,109405,0,1764241598,13493.785768950002,-60.028347209998174,52912.542234 2025-11-27,11:06:40.000,331,11162980,109125,0,1764241599,13493.36138142,-64.79355909000151,52912.43044008001 2025-11-27,11:06:41.000,331,11162935,109365,0,1764241600,13492.748377210002,-67.24665632999677,52912.213839359996 2025-11-27,11:06:42.000,331,11162949,109285,0,1764241601,13492.19599978999,-68.62828581000213,52911.82954776 2025-11-27,11:06:43.000,331,11162965,109285,0,1764241602,13492.377880159991,-71.03908827000123,52911.39634632 2025-11-27,11:06:44.000,331,11162994,109525,0,1764241603,13493.40179928,-73.49923463999585,52910.83737672 2025-11-27,11:06:45.000,331,11162971,109365,0,1764241604,13493.832923119997,-75.76200537000113,52910.257445760006 2025-11-27,11:06:46.000,331,11162960,109405,0,1764241605,13493.21318259999,-78.01067784000043,52909.65655344001 2025-11-27,11:06:47.000,331,11162863,108805,0,1764241606,13491.502159859992,-80.47787334000168,52908.867008880006 2025-11-27,11:06:48.000,331,11162957,109125,0,1764241607,13489.501475789999,-82.70539841999562,52907.99361888 2025-11-27,11:06:49.000,331,11162974,109445,0,1764241608,13487.19765776999,-83.47375358999852,52907.04337056001 2025-11-27,11:06:50.000,331,11162983,109445,0,1764241609,13485.486635029993,-82.41638409000007,52905.92543136 2025-11-27,11:06:51.000,331,11162879,109085,0,1764241610,13484.516606389989,-79.96328684999753,52904.64678840001 2025-11-27,11:06:52.000,331,11162896,109365,0,1764241611,13484.072009930002,-75.72675971999706,52903.312248480004 2025-11-27,11:06:53.000,331,11162868,109445,0,1764241612,13483.991174210001,-70.77827045999584,52902.08251536001 2025-11-27,11:06:54.000,331,11162849,109285,0,1764241613,13483.930547420001,-67.58501456999511,52900.88073072 2025-11-27,11:06:55.000,331,11162981,109165,0,1764241614,13483.357961069989,-64.84290299999702,52899.979392240006 2025-11-27,11:06:56.000,331,11162969,108965,0,1764241615,13482.819056269997,-61.48751711999648,52899.238757520005 2025-11-27,11:06:57.000,331,11162969,109565,0,1764241616,13482.798847339996,-59.210648129999754,52898.449212960004 2025-11-27,11:06:58.000,331,11162921,109525,0,1764241617,13483.216498559988,-58.67491424999753,52897.694604 2025-11-27,11:06:59.000,331,11162993,109445,0,1764241618,13484.651332589994,-59.379827249998925,52896.95396928001 2025-11-27,11:07:00.000,331,11162878,109605,0,1764241619,13487.015777399989,-61.19145366000157,52896.26224440001 2025-11-27,11:07:01.000,331,11162882,109365,0,1764241620,13489.58231151,-62.82685181999841,52895.75917176001 2025-11-27,11:07:02.000,331,11162896,109405,0,1764241621,13491.946756319994,-65.35748949000117,52895.24212488 2025-11-27,11:07:03.000,331,11162864,109205,0,1764241622,13494.082166589993,-70.22138918999553,52894.95565296 2025-11-27,11:07:04.000,331,11162953,109365,0,1764241623,13495.456373829998,-76.54445879999548,52894.564374240006 2025-11-27,11:07:05.000,331,11162905,109445,0,1764241624,13496.069378039996,-82.68425102999754,52894.159121280005 2025-11-27,11:07:06.000,331,11162906,109605,0,1764241625,13496.554392359998,-88.41519372000039,52893.488357760005 2025-11-27,11:07:07.000,331,11162963,109565,0,1764241626,13496.85752631,-92.60237693999807,52892.70580032 2025-11-27,11:07:08.000,331,11162956,109325,0,1764241627,13497.15392394999,-95.50661849999597,52891.83241032001 2025-11-27,11:07:09.000,331,11162846,109445,0,1764241628,13497.443585280002,-97.82578226999613,52890.74940672001 2025-11-27,11:07:10.000,331,11162921,109445,0,1764241629,13497.295386459991,-99.10167479999654,52889.59653192 2025-11-27,11:07:11.000,331,11162868,109405,0,1764241630,13496.594810219998,-99.48937694999768,52888.359811680006 2025-11-27,11:07:12.000,331,11162952,109285,0,1764241631,13495.89423397999,-100.24363386000186,52886.83661952 2025-11-27,11:07:13.000,331,11162861,109605,0,1764241632,13494.80295176,-100.63838513999508,52885.20862056 2025-11-27,11:07:14.000,331,11162945,109165,0,1764241633,13493.091929019989,-100.49740254000062,52883.35004664001 2025-11-27,11:07:15.000,331,11162969,109325,0,1764241634,13490.99693660999,-99.82068605999666,52881.45653712001 2025-11-27,11:07:16.000,331,11162943,109445,0,1764241635,13488.787426930001,-98.80561134000163,52879.43027232 2025-11-27,11:07:17.000,331,11162935,109405,0,1764241636,13486.20068388999,-96.96578841000155,52877.557724160004 2025-11-27,11:07:18.000,331,11162944,109365,0,1764241637,13483.930547420001,-95.21760417000041,52875.58735632001 2025-11-27,11:07:19.000,331,11162879,109805,0,1764241638,13482.967255089992,-94.70301767999626,52873.75673088 2025-11-27,11:07:20.000,331,11162956,109445,0,1764241639,13483.56678668,-94.1390872799966,52871.9820024 2025-11-27,11:07:21.000,331,11162859,109605,0,1764241640,13484.82647665,-92.80680171000131,52870.18631256 2025-11-27,11:07:22.000,331,11162986,109405,0,1764241641,13485.271073110001,-91.10091224999633,52868.4884424 2025-11-27,11:07:23.000,331,11162934,109205,0,1764241642,13485.082456429991,-89.15535236999858,52866.86044344 2025-11-27,11:07:24.000,331,11162855,109325,0,1764241643,13484.94099391999,-88.09798287000012,52865.23244448001 2025-11-27,11:07:25.000,331,11162959,109405,0,1764241644,13485.183501079991,-87.44946291000088,52863.807072 2025-11-27,11:07:26.000,331,11162941,109405,0,1764241645,13485.749351119994,-86.6106164399971,52862.35375104 2025-11-27,11:07:27.000,331,11162856,109325,0,1764241646,13486.396036879996,-85.22193782999966,52861.00523688 2025-11-27,11:07:28.000,331,11162885,109405,0,1764241647,13486.800215479998,-83.87555399999837,52859.62178712 2025-11-27,11:07:29.000,331,11162946,109405,0,1764241648,13486.833897029988,-82.39523670000199,52858.364105520006 2025-11-27,11:07:30.000,331,11162916,109285,0,1764241649,13486.598126179997,-80.87262462000217,52857.22520496 2025-11-27,11:07:31.000,331,11162844,109605,0,1764241650,13486.503817839992,-80.25230118000036,52856.114252880005 2025-11-27,11:07:32.000,331,11162942,109525,0,1764241651,13486.914732749989,-79.78000946999964,52855.10112048001 2025-11-27,11:07:33.000,331,11162953,109525,0,1764241652,13487.743298879992,-79.0468999500008,52854.24170472001 2025-11-27,11:07:34.000,331,11162909,109365,0,1764241653,13488.302412609999,-77.9331374100002,52853.42421168001 2025-11-27,11:07:35.000,331,11162935,109125,0,1764241654,13488.369775709994,-77.21412615000008,52852.75344816001 2025-11-27,11:07:36.000,331,11162881,109285,0,1764241655,13489.137715049997,-77.24232266999752,52852.09665888 2025-11-27,11:07:37.000,331,11162946,109365,0,1764241656,13490.95651874999,-77.42560004999541,52851.635508960004 2025-11-27,11:07:38.000,331,11162890,109325,0,1764241657,13493.482635,-77.42560004999541,52851.272178720006 2025-11-27,11:07:39.000,331,11162893,109325,0,1764241658,13495.87402504999,-77.14363484999922,52851.06955224 2025-11-27,11:07:40.000,331,11162936,109605,0,1764241659,13497.652410889998,-76.60790096999699,52851.034616640005 2025-11-27,11:07:41.000,331,11162915,109285,0,1764241660,13498.507922259996,-75.7197105899977,52851.09750072001 2025-11-27,11:07:42.000,331,11162874,109445,0,1764241661,13498.797583589992,-74.73988151999947,52851.251217360004 2025-11-27,11:07:43.000,331,11162859,109125,0,1764241662,13499.026618129988,-73.64021723999758,52851.321088560006 2025-11-27,11:07:44.000,331,11162847,109365,0,1764241663,13499.154608019999,-72.70973208000214,52851.404934 2025-11-27,11:07:45.000,331,11162880,109365,0,1764241664,13499.067035989989,-71.72285387999727,52851.52371504 2025-11-27,11:07:46.000,331,11162893,109445,0,1764241665,13498.891891929998,-70.42581395999878,52851.656470320006 2025-11-27,11:07:47.000,331,11162870,109445,0,1764241666,13498.824528830002,-68.74107188999915,52851.970890720004 2025-11-27,11:07:48.000,331,11162865,109325,0,1764241667,13498.683066320002,-67.18321415999526,52852.3831308 2025-11-27,11:07:49.000,331,11162945,109565,0,1764241668,13498.602230600001,-66.28797464999661,52852.84428072 2025-11-27,11:07:50.000,331,11162927,109085,0,1764241669,13498.184579379995,-65.77338815999974,52853.333379120006 2025-11-27,11:07:51.000,331,11162905,109565,0,1764241670,13497.207814429996,-65.32929296999646,52853.766580560005 2025-11-27,11:07:52.000,331,11162945,109605,0,1764241671,13495.89423397999,-64.84995212999638,52854.199782 2025-11-27,11:07:53.000,331,11162902,109165,0,1764241672,13494.55370828999,-65.13191732999985,52854.66093192 2025-11-27,11:07:54.000,331,11162949,109365,0,1764241673,13493.179501049999,-65.01913124999555,52855.177978800006 2025-11-27,11:07:55.000,331,11162942,109405,0,1764241674,13492.13537299999,-63.834877410001354,52855.70899992 2025-11-27,11:07:56.000,331,11162950,109245,0,1764241675,13491.825502739994,-62.509640969998145,52856.37277632001 2025-11-27,11:07:57.000,331,11162938,109445,0,1764241676,13492.21620871999,-61.83292449000146,52857.23219208001 2025-11-27,11:07:58.000,331,11162887,109285,0,1764241677,13492.047800969995,-59.75343114000134,52858.1824404 2025-11-27,11:07:59.000,331,11162910,109325,0,1764241678,13491.401115209992,-56.5319787299959,52859.04185616 2025-11-27,11:08:00.000,331,11162894,109525,0,1764241679,13491.367433660002,-54.69215579999582,52859.971143120005 2025-11-27,11:08:01.000,331,11162930,109365,0,1764241680,13491.071036019996,-53.888554979996115,52860.92139144001 2025-11-27,11:08:02.000,331,11162870,109365,0,1764241681,13490.990200299995,-53.705277599998226,52861.75984584001 2025-11-27,11:08:03.000,331,11162883,109485,0,1764241682,13491.569522960002,-53.895604109995475,52862.724068400006 2025-11-27,11:08:04.000,331,11162873,109285,0,1764241683,13492.371143849996,407.45585613000003,52863.69527808 2025-11-27,11:08:05.000,331,11162862,109365,0,1764241684,13492.586705770002,-54.001341060000414,52864.568668080006 2025-11-27,11:08:06.000,331,11162914,109405,0,1764241685,13492.943730199993,-53.9731445399957,52865.40712248001 2025-11-27,11:08:07.000,331,11162931,109485,0,1764241686,13493.704933230001,-53.47265630999755,52866.14775720001 2025-11-27,11:08:08.000,331,11162962,109445,0,1764241687,13494.897260099991,-53.486754569996265,52866.95826312001 2025-11-27,11:08:09.000,331,11162860,109285,0,1764241688,13496.561128669993,-53.74757238000166,52867.74082056 2025-11-27,11:08:10.000,331,11162958,109445,0,1764241689,13498.27888772,-53.91675150000083,52868.57927496 2025-11-27,11:08:11.000,331,11162882,109565,0,1764241690,13498.656121079992,-54.06478323000192,52869.3268968 2025-11-27,11:08:12.000,331,11162908,109365,0,1764241691,13498.4001413,-55.023464910002076,52870.19329968001 2025-11-27,11:08:13.000,331,11162884,109365,0,1764241692,13499.25565267,-56.85623870999552,52870.94092152001 2025-11-27,11:08:14.000,331,11162862,109525,0,1764241693,13500.953202789991,-57.99819777000084,52871.807324400004 2025-11-27,11:08:15.000,331,11162901,109445,0,1764241694,13502.455399919992,-59.196549870001036,52872.72962424 2025-11-27,11:08:16.000,331,11162879,109325,0,1764241695,13503.513000589992,-61.17030626999622,52873.56109152 2025-11-27,11:08:17.000,331,11162956,109365,0,1764241696,13503.762244060003,-63.961761749997095,52874.32967472 2025-11-27,11:08:18.000,331,11162915,109365,0,1764241697,13502.765270179989,-66.52764506999665,52874.8816572 2025-11-27,11:08:19.000,331,11162882,109565,0,1764241698,13500.83194920999,-68.07845367000118,52875.36376848 2025-11-27,11:08:20.000,331,11162954,109285,0,1764241699,13498.838001449993,-70.2918804899964,52875.69216312 2025-11-27,11:08:21.000,331,11162850,109565,0,1764241700,13497.248232289996,-72.27268601999822,52875.7201116 2025-11-27,11:08:22.000,331,11162883,109405,0,1764241701,13495.604572649994,-73.23136769999837,52875.70613736001 2025-11-27,11:08:23.000,331,11162916,109325,0,1764241702,13493.45568975999,-73.097434229996,52875.59434344 2025-11-27,11:08:24.000,331,11162878,109325,0,1764241703,13491.199025909991,-73.01989379999577,52875.16812912 2025-11-27,11:08:25.000,331,11162876,109445,0,1764241704,13489.481266859999,-72.73792859999958,52874.69300496 2025-11-27,11:08:26.000,331,11162955,109565,0,1764241705,13487.803925669992,-71.31400433999806,52874.09211264 2025-11-27,11:08:27.000,331,11162895,109365,0,1764241706,13486.133320789995,-69.79139225999825,52873.5191688 2025-11-27,11:08:28.000,331,11162913,109525,0,1764241707,13484.361671259998,-68.64238407000084,52872.91827648 2025-11-27,11:08:29.000,331,11162924,109405,0,1764241708,13482.771902100001,-67.71189890999813,52872.499049280006 2025-11-27,11:08:30.000,331,11162951,109525,0,1764241709,13481.525684749991,-66.85190504999628,52872.08680920001 2025-11-27,11:08:31.000,331,11162992,109365,0,1764241710,13479.86855249,-66.18928682999831,52871.877195600006 2025-11-27,11:08:32.000,331,11162888,109245,0,1764241711,13478.76379764999,-65.30109644999902,52871.71649184 2025-11-27,11:08:33.000,331,11162885,109245,0,1764241712,13477.894813660001,-64.5186430199974,52871.72347896 2025-11-27,11:08:34.000,331,11162871,109285,0,1764241713,13477.315490999994,-65.0120821199962,52871.807324400004 2025-11-27,11:08:35.000,331,11162937,109525,0,1764241714,13477.147083249998,-66.60518549999688,52871.74444032 2025-11-27,11:08:36.000,331,11162951,109365,0,1764241715,13477.79376901,-68.50140146999911,52871.7374532 2025-11-27,11:08:37.000,331,11162964,109485,0,1764241716,13478.858105989995,-69.79139225999825,52871.63264640001 2025-11-27,11:08:38.000,331,11162888,109445,0,1764241717,13479.90223403999,-70.59499307999795,52871.53482672001 2025-11-27,11:08:39.000,331,11162839,109365,0,1764241718,13480.11105965,-71.23646390999784,52871.40207144 2025-11-27,11:08:40.000,331,11162893,109605,0,1764241719,13480.218840609996,-71.00384261999716,52871.43001992 2025-11-27,11:08:41.000,331,11162919,109445,0,1764241720,13479.92917928,-70.33417526999983,52871.492904000006 2025-11-27,11:08:42.000,331,11162889,109405,0,1764241721,13480.077378099995,-69.47418140999798,52871.61168504001 2025-11-27,11:08:43.000,331,11162891,109085,0,1764241722,13480.474820390002,-69.33319880999625,52871.5977108 2025-11-27,11:08:44.000,331,11162962,109365,0,1764241723,13481.215814489995,-69.49532879999606,52871.660594880006 2025-11-27,11:08:45.000,331,11162911,109445,0,1764241724,13481.990490139993,-69.8477853000004,52871.63264640001 2025-11-27,11:08:46.000,331,11162877,109605,0,1764241725,13483.041354499997,-70.23548745000153,52871.53482672001 2025-11-27,11:08:47.000,331,11162961,109125,0,1764241726,13484.085482549992,-70.503354389999,52871.5278396 2025-11-27,11:08:48.000,331,11162899,109245,0,1764241727,13484.90057605999,-70.46810874000221,52871.43001992 2025-11-27,11:08:49.000,331,11162880,109285,0,1764241728,13485.594415989988,-70.10155397999915,52871.3880972 2025-11-27,11:08:50.000,331,11162966,109685,0,1764241729,13486.34888271,-69.31910054999753,52871.31822600001 2025-11-27,11:08:51.000,331,11162984,109405,0,1764241730,13487.12355836,-68.29697669999587,52871.31822600001 2025-11-27,11:08:52.000,331,11162937,109485,0,1764241731,13487.985806039993,-68.21943626999564,52871.325213120006 2025-11-27,11:08:53.000,331,11162947,109325,0,1764241732,13488.767218,-68.5366471199959,52871.3880972 2025-11-27,11:08:54.000,331,11162964,109405,0,1764241733,13489.029934090002,-68.41681190999952,52871.36014872 2025-11-27,11:08:55.000,331,11162916,109525,0,1764241734,13487.979069729998,-66.71797158000118,52871.27630328001 2025-11-27,11:08:56.000,331,11162913,109365,0,1764241735,13487.4873191,-64.56798693000019,52871.136560880004 2025-11-27,11:08:57.000,331,11162925,109245,0,1764241736,13487.23807562999,-63.53176481999981,52871.05271544 2025-11-27,11:08:58.000,331,11162972,109405,0,1764241737,13486.975359539989,-62.7634096499969,52871.12957376001 2025-11-27,11:08:59.000,331,11162887,109485,0,1764241738,13487.372801829995,-62.36160923999705,52871.5977108 2025-11-27,11:09:00.000,331,11162873,109285,0,1764241739,13489.312859109988,-62.333412719999615,52872.14969328 2025-11-27,11:09:01.000,331,11162924,109365,0,1764241740,13491.576259269998,-62.42505140999856,52873.030070400004 2025-11-27,11:09:02.000,331,11162880,109405,0,1764241741,13493.785768950002,-62.84799920999649,52874.02922856001 2025-11-27,11:09:03.000,331,11162898,109485,0,1764241742,13496.177158999992,-63.997007400001166,52875.25896168 2025-11-27,11:09:04.000,331,11162959,109245,0,1764241743,13498.11721628,-65.8791251099974,52876.56555312001 2025-11-27,11:09:05.000,331,11162874,109485,0,1764241744,13499.45774197,-68.06435540999519,52877.94900288 2025-11-27,11:09:06.000,331,11162901,109605,0,1764241745,13500.266099169989,-69.49532879999606,52879.38136248 2025-11-27,11:09:07.000,331,11162949,109365,0,1764241746,13500.522078949994,-70.95449871000164,52880.694941040005 2025-11-27,11:09:08.000,331,11162962,109165,0,1764241747,13500.400825369994,-73.81644548999611,52882.1133264 2025-11-27,11:09:09.000,331,11162897,109285,0,1764241748,13499.902338430002,-76.81937486999959,52883.46184056 2025-11-27,11:09:10.000,331,11162939,109525,0,1764241749,13499.53857769,-78.72263997000118,52884.8033676 2025-11-27,11:09:11.000,331,11162944,109525,0,1764241750,13499.34996100999,-80.71049462999508,52886.0959848 2025-11-27,11:09:12.000,331,11162949,109365,0,1764241751,13499.747403299996,-82.12032062999788,52887.402576240005 2025-11-27,11:09:13.000,331,11162884,109405,0,1764241752,13500.165054519988,-83.35391838000214,52888.80000024 2025-11-27,11:09:14.000,331,11162901,109245,0,1764241753,13500.885839689996,-84.1011261599997,52890.07165608 2025-11-27,11:09:15.000,331,11162864,109245,0,1764241754,13501.229391499997,-84.52407395999762,52891.34331192 2025-11-27,11:09:16.000,331,11162948,109405,0,1764241755,13500.939730170001,-84.68620394999743,52892.50317384001 2025-11-27,11:09:17.000,331,11162946,109405,0,1764241756,13501.310227219998,-85.12325001000136,52893.704958480004 2025-11-27,11:09:18.000,331,11162936,109365,0,1764241757,13501.81545047,-85.88455604999763,52894.92071736001 2025-11-27,11:09:19.000,331,11162870,109205,0,1764241758,13502.320673720002,-86.13832472999638,52896.101540640004 2025-11-27,11:09:20.000,331,11162927,109525,0,1764241759,13502.765270179989,-86.18061950999981,52897.1356344 2025-11-27,11:09:21.000,331,11162931,109165,0,1764241760,13502.90673268999,-85.04570958000113,52898.00203728 2025-11-27,11:09:22.000,331,11162900,109045,0,1764241761,13502.596862429993,-83.77686618000007,52898.784594720004 2025-11-27,11:09:23.000,331,11162871,109565,0,1764241762,13500.60965097999,-83.4596553299998,52899.41343552 2025-11-27,11:09:24.000,331,11162848,109485,0,1764241763,13498.608966909997,-84.33374745000037,52899.958430880004 2025-11-27,11:09:25.000,331,11162944,109605,0,1764241764,13498.02964424999,-84.6932530799968,52900.45451640001 2025-11-27,11:09:26.000,331,11162871,109445,0,1764241765,13497.787137089988,-84.71440047000215,52900.90169208 2025-11-27,11:09:27.000,331,11162856,109245,0,1764241766,13497.672619819998,-84.93997262999619,52901.40476472 2025-11-27,11:09:28.000,331,11162937,109485,0,1764241767,13497.96901745999,-85.50390302999585,52901.83097904 2025-11-27,11:09:29.000,331,11162947,109445,0,1764241768,13497.207814429996,-85.6730821500023,52902.18033504001 2025-11-27,11:09:30.000,331,11162877,109125,0,1764241769,13495.267757150003,-85.63078736999887,52902.4807812 2025-11-27,11:09:31.000,331,11162872,109125,0,1764241770,13493.637570129991,-86.25111081000068,52902.73930464 2025-11-27,11:09:32.000,331,11162866,109565,0,1764241771,13492.606914700002,-86.7234025200014,52903.046737920005 2025-11-27,11:09:33.000,331,11162897,109245,0,1764241772,13492.465452190001,-87.59749464000197,52903.458978 2025-11-27,11:09:34.000,331,11162903,109405,0,1764241773,13492.357671229991,-87.84421419000137,52903.815321120004 2025-11-27,11:09:35.000,331,11162920,109365,0,1764241774,13491.549314030002,-88.23191633999522,52904.07384456001 2025-11-27,11:09:36.000,331,11162974,109405,0,1764241775,13490.78137469,-88.4292919799991,52904.36031648001 2025-11-27,11:09:37.000,331,11162951,109285,0,1764241776,13489.993226419996,-88.77469934999681,52904.52800736001 2025-11-27,11:09:38.000,331,11162939,109365,0,1764241777,13489.373485899989,-89.48666147999757,52904.63281416 2025-11-27,11:09:39.000,331,11162901,109245,0,1764241778,13488.841317409991,-89.76157755000168,52904.59787856001 2025-11-27,11:09:40.000,331,11162889,109405,0,1764241779,13488.70659121,-89.59239842999523,52904.56294296 2025-11-27,11:09:41.000,331,11162927,109285,0,1764241780,13488.48429298,-90.62862053999561,52904.604865680005 2025-11-27,11:09:42.000,331,11162950,109325,0,1764241781,13488.154213789989,-90.79779966000206,52904.49307176 2025-11-27,11:09:43.000,331,11162966,109405,0,1764241782,13488.39672094999,370.6382501400003,52904.36031648001 2025-11-27,11:09:44.000,331,11162838,109445,0,1764241783,13488.720063829991,-89.95190405999892,52904.20659984 2025-11-27,11:09:45.000,331,11162893,109165,0,1764241784,13488.61901917999,-89.25404018999689,52903.87820520001 2025-11-27,11:09:46.000,331,11162952,109405,0,1764241785,13488.127268549993,-88.7253554400013,52903.500900720006 2025-11-27,11:09:47.000,331,11162864,109445,0,1764241786,13487.985806039993,-88.15437591000227,52903.08866064001 2025-11-27,11:09:48.000,331,11162953,109445,0,1764241787,13488.288939989994,-87.20979249000084,52902.70436904001 2025-11-27,11:09:49.000,331,11162946,109285,0,1764241788,13488.66617335,-86.52602687999752,52902.271167599996 2025-11-27,11:09:50.000,331,11162947,109325,0,1764241789,13488.989516230002,-86.17357038000046,52901.872901760005 2025-11-27,11:09:51.000,331,11162967,109245,0,1764241790,13489.144451359993,-85.87045778999891,52901.600404079996 2025-11-27,11:09:52.000,331,11162904,109525,0,1764241791,13489.373485899989,-85.560296069998,52901.35585488 2025-11-27,11:09:53.000,331,11162961,109245,0,1764241792,13489.521684719999,-85.88455604999763,52901.153228400006 2025-11-27,11:09:54.000,331,11162843,109365,0,1764241793,13489.94607225,-85.84226127000147,52900.964576160004 2025-11-27,11:09:55.000,331,11162901,109485,0,1764241794,13489.919127009991,-85.18669217999559,52900.83880800001 2025-11-27,11:09:56.000,331,11162963,109885,0,1764241795,13489.79787342999,-85.116200880002,52900.65714288 2025-11-27,11:09:57.000,331,11162917,109445,0,1764241796,13489.61599305999,-85.70127866999974,52900.46849064 2025-11-27,11:09:58.000,331,11162960,109325,0,1764241797,13489.919127009991,-85.68013128000166,52900.363683840005 2025-11-27,11:09:59.000,331,11162983,109445,0,1764241798,13491.02388185,-85.38406781999947,52900.244902800005 2025-11-27,11:10:00.000,331,11162945,109405,0,1764241799,13492.512606359996,-84.86243219999596,52900.20298008 2025-11-27,11:10:01.000,331,11162951,109565,0,1764241800,13493.974385629997,-84.81308829000045,52900.21695432001 2025-11-27,11:10:02.000,331,11162943,109245,0,1764241801,13495.67867206,-84.59456525999849,52900.25188992 2025-11-27,11:10:03.000,331,11162870,109405,0,1764241802,13497.409903729997,-84.31964919000166,52900.363683840005 2025-11-27,11:10:04.000,331,11162929,109285,0,1764241803,13499.565522929995,-83.53014663000067,52900.53836184 2025-11-27,11:10:05.000,331,11162916,109445,0,1764241804,13501.660515339994,-83.09310056999675,52900.72002696001 2025-11-27,11:10:06.000,331,11162878,109285,0,1764241805,13502.94715054999,-82.78293884999584,52900.95060192 2025-11-27,11:10:07.000,331,11162932,109565,0,1764241806,13503.971069669999,-82.98031448999973,52901.07637008001 2025-11-27,11:10:08.000,331,11162921,109325,0,1764241807,13505.143187609989,-83.74866965999536,52901.20912536 2025-11-27,11:10:09.000,331,11162892,109325,0,1764241808,13506.160370420002,-84.01653660000011,52901.39079048001 2025-11-27,11:10:10.000,331,11162917,109405,0,1764241809,13507.285334189997,-84.3126000600023,52901.5724556 2025-11-27,11:10:11.000,331,11162866,109405,0,1764241810,13508.545024159997,-85.06685696999921,52901.83796616 2025-11-27,11:10:12.000,331,11162946,109285,0,1764241811,13509.730614719992,-85.96914560999721,52902.22225776 2025-11-27,11:10:13.000,331,11162910,109325,0,1764241812,13510.875787420002,-86.38504427999578,52902.711356160005 2025-11-27,11:10:14.000,331,11162973,109485,0,1764241813,13511.845816059991,-86.58946904999902,52903.28430000001 2025-11-27,11:10:15.000,331,11162853,109325,0,1764241814,13512.391457169993,-87.05471163000038,52903.8432696 2025-11-27,11:10:16.000,331,11162924,109245,0,1764241815,13512.86299886999,-87.38602073999937,52904.54896872001 2025-11-27,11:10:17.000,331,11162872,109405,0,1764241816,13513.395167360002,-87.59044550999533,52905.31755192001 2025-11-27,11:10:18.000,331,11162905,109285,0,1764241817,13514.10247990999,-87.99929505000182,52906.044212400004 2025-11-27,11:10:19.000,331,11162933,109605,0,1764241818,13514.877155559989,-88.53502892999677,52906.84074408 2025-11-27,11:10:20.000,331,11162898,109285,0,1764241819,13515.274597849995,-89.66993885999545,52907.63028864 2025-11-27,11:10:21.000,331,11162897,109445,0,1764241820,13515.793293720002,-91.12205964000168,52908.510665760004 2025-11-27,11:10:22.000,331,11162922,109325,0,1764241821,13516.157054459989,-92.70811388999573,52909.33514592 2025-11-27,11:10:23.000,331,11162894,109365,0,1764241822,13516.157054459989,-94.25892249000026,52910.03385792001 2025-11-27,11:10:24.000,331,11162893,109565,0,1764241823,13516.413034239995,-95.52071676000196,52910.74654416 2025-11-27,11:10:25.000,331,11162973,109365,0,1764241824,13516.231153869994,-96.30317018999631,52911.319488 2025-11-27,11:10:26.000,331,11162946,109245,0,1764241825,13515.712458000002,-96.57808626000042,52911.85749624001 2025-11-27,11:10:27.000,331,11162861,109525,0,1764241826,13515.503632389991,-96.04235237999819,52912.23480072 2025-11-27,11:10:28.000,331,11162940,109485,0,1764241827,13515.456478219996,-95.0554741800006,52912.584156720004 2025-11-27,11:10:29.000,331,11162918,109685,0,1764241828,13515.395851429996,-93.71613947999867,52912.870628640005 2025-11-27,11:10:30.000,331,11162878,109525,0,1764241829,13514.883891869998,-91.47451613999874,52913.1710748 2025-11-27,11:10:31.000,331,11162881,109325,0,1764241830,13514.136161459995,-89.48666147999757,52913.52741792 2025-11-27,11:10:32.000,331,11162942,109405,0,1764241831,13513.79934595999,372.23840265000035,52913.876773920005 2025-11-27,11:10:33.000,331,11162985,109605,0,1764241832,13513.435585220002,-89.14125410999986,52914.25407840001 2025-11-27,11:10:34.000,331,11162928,109445,0,1764241833,13512.418402409989,-89.76157755000168,52914.65234424 2025-11-27,11:10:35.000,331,11162911,109405,0,1764241834,13512.236522040002,-90.00829710000107,52915.001700240005 2025-11-27,11:10:36.000,331,11162856,109405,0,1764241835,13512.775426839995,-90.09993579000002,52915.30913352001 2025-11-27,11:10:37.000,331,11162957,109525,0,1764241836,13513.449057839993,-90.06469013999595,52915.63752816 2025-11-27,11:10:38.000,331,11162943,109525,0,1764241837,13513.725246549999,-89.89551101999677,52915.90303872 2025-11-27,11:10:39.000,331,11162863,109325,0,1764241838,13513.341276879997,-89.73338102999696,52916.2803432 2025-11-27,11:10:40.000,331,11162946,109445,0,1764241839,13512.78889946,-89.81092145999719,52916.58777648 2025-11-27,11:10:41.000,331,11162952,109485,0,1764241840,13511.967069639992,-90.3325570800007,52916.734506 2025-11-27,11:10:42.000,331,11162918,109405,0,1764241841,13511.44837377,-91.07976485999825,52916.93014536 2025-11-27,11:10:43.000,331,11162886,109365,0,1764241842,13511.414692219994,-91.8269726399958,52917.09084912 2025-11-27,11:10:44.000,331,11162928,109405,0,1764241843,13511.185657679998,-93.34958471999562,52917.20963016 2025-11-27,11:10:45.000,331,11162887,109285,0,1764241844,13511.259757089989,-94.20957857999747,52917.30744984 2025-11-27,11:10:46.000,331,11162858,109245,0,1764241845,13510.949886829992,-94.20957857999747,52917.328411200004 2025-11-27,11:10:47.000,331,11162961,109325,0,1764241846,13510.377300479995,-93.38483036999969,52917.39129528001 2025-11-27,11:10:48.000,331,11162925,109565,0,1764241847,13510.20889273,-92.73631041000044,52917.38430816 2025-11-27,11:10:49.000,331,11162875,109445,0,1764241848,13510.55244454,-92.0384465399984,52917.35635968 2025-11-27,11:10:50.000,331,11162982,109485,0,1764241849,13511.131767199993,-91.67189177999535,52917.35635968 2025-11-27,11:10:51.000,331,11162922,109205,0,1764241850,13511.805398199991,-91.65779351999663,52917.31443696 2025-11-27,11:10:52.000,331,11162906,109365,0,1764241851,13511.960333329997,-91.81287437999708,52917.32142408001 2025-11-27,11:10:53.000,331,11162891,109325,0,1764241852,13511.54941842,-91.64369525999791,52917.230591520005 2025-11-27,11:10:54.000,331,11162867,109245,0,1764241853,13510.640016569996,-91.07976485999825,52917.12578472001 2025-11-27,11:10:55.000,331,11162941,109485,0,1764241854,13510.155002249994,-90.31140968999534,52916.91617112001 2025-11-27,11:10:56.000,331,11162984,109565,0,1764241855,13510.43119096,-89.49371060999692,52916.74149312 2025-11-27,11:10:57.000,331,11162885,109605,0,1764241856,13510.50529036999,-88.30240763999609,52916.510918160006 2025-11-27,11:10:58.000,331,11162941,109445,0,1764241857,13510.761270149997,-87.79487027999858,52916.20348488 2025-11-27,11:10:59.000,331,11162859,109285,0,1764241858,13511.75150772,-87.30143117999978,52915.94496144 2025-11-27,11:11:00.000,331,11162882,109565,0,1764241859,13513.469266769993,-86.02553864999936,52915.70041224 2025-11-27,11:11:01.000,331,11162933,109485,0,1764241860,13514.735693049988,-84.37604222999653,52915.42791456001 2025-11-27,11:11:02.000,331,11162938,109565,0,1764241861,13514.957991279989,-82.5926123399986,52915.3021464 2025-11-27,11:11:03.000,331,11162900,109405,0,1764241862,13514.594230540002,-81.43655502000183,52915.20432672 2025-11-27,11:11:04.000,331,11162990,109525,0,1764241863,13514.553812680002,-80.99950895999791,52915.0575972 2025-11-27,11:11:05.000,331,11162892,109005,0,1764241864,13514.486449579992,-80.99245982999855,52914.86195784 2025-11-27,11:11:06.000,331,11162878,109565,0,1764241865,13514.156370389996,-81.16163894999772,52914.77112528 2025-11-27,11:11:07.000,331,11162873,109485,0,1764241866,13514.338250759996,-80.64705246000085,52914.56849880001 2025-11-27,11:11:08.000,331,11162934,109285,0,1764241867,13514.560548989997,-79.70246903999941,52914.38683368 2025-11-27,11:11:09.000,331,11162938,109445,0,1764241868,13514.344987069991,-79.42050383999594,52914.24010416 2025-11-27,11:11:10.000,331,11162881,109645,0,1764241869,13514.385404929992,-79.74476381999557,52914.07241328 2025-11-27,11:11:11.000,331,11162977,109285,0,1764241870,13514.466240649992,-79.90689380999538,52913.81388984 2025-11-27,11:11:12.000,331,11162962,109445,0,1764241871,13514.338250759996,-79.75886208000156,52913.48549520001 2025-11-27,11:11:13.000,331,11162916,109365,0,1764241872,13514.762638289998,-79.62492860999919,52913.254920240004 2025-11-27,11:11:14.000,331,11162945,109405,0,1764241873,13515.38237880999,-79.75886208000156,52912.95447408 2025-11-27,11:11:15.000,331,11162957,109605,0,1764241874,13515.901074679998,-80.40033291000145,52912.716911999996 2025-11-27,11:11:16.000,331,11162945,109285,0,1764241875,13516.709431880001,-81.02770547999535,52912.44441432 2025-11-27,11:11:17.000,331,11162932,109645,0,1764241876,13516.797003909996,-80.84442809999746,52912.20685224 2025-11-27,11:11:18.000,331,11162924,109445,0,1764241877,13516.60838723,-81.07704938999814,52912.0182 2025-11-27,11:11:19.000,331,11162896,109285,0,1764241878,13516.924993799992,-82.07097671999509,52911.75268944 2025-11-27,11:11:20.000,331,11162964,109245,0,1764241879,13517.901758749991,-83.06490404999931,52911.58499856 2025-11-27,11:11:21.000,331,11162944,109325,0,1764241880,13518.528235579994,-83.96719268999732,52911.53608872 2025-11-27,11:11:22.000,331,11162852,109325,0,1764241881,13519.309647540002,-84.62981090999529,52911.42429480001 2025-11-27,11:11:23.000,331,11162903,109285,0,1764241882,13519.579099939998,-84.59456525999849,52911.34044936 2025-11-27,11:11:24.000,331,11162927,109325,0,1764241883,13519.457846359997,-84.14342093999585,52911.29153952 2025-11-27,11:11:25.000,331,11162943,109245,0,1764241884,13519.471318980002,-83.22703403999913,52911.04699032001 2025-11-27,11:11:26.000,331,11162966,109405,0,1764241885,13519.673408279989,-82.70539841999562,52910.84436384 2025-11-27,11:11:27.000,331,11162965,109285,0,1764241886,13519.794661859989,-82.64900538000074,52910.641737360005 2025-11-27,11:11:28.000,331,11162870,109405,0,1764241887,13519.141239789991,-82.71244755000225,52910.37622680001 2025-11-27,11:11:29.000,331,11162873,109405,0,1764241888,13518.319409969998,-83.58653966999555,52910.13167760001 2025-11-27,11:11:30.000,331,11162901,109445,0,1764241889,13518.312673660002,-85.32062564999796,52909.77533448001 2025-11-27,11:11:31.000,331,11162941,109285,0,1764241890,13518.72358857,-87.6609368099962,52909.43995272001 2025-11-27,11:11:32.000,331,11162917,109445,0,1764241891,13519.249020750001,-89.46551408999949,52909.12553232001 2025-11-27,11:11:33.000,331,11162879,109285,0,1764241892,13519.417428499997,-90.9881261699993,52908.88797024001 2025-11-27,11:11:34.000,331,11162849,109085,0,1764241893,13519.484791599993,-92.55303302999528,52908.6643824 2025-11-27,11:11:35.000,331,11162875,109525,0,1764241894,13520.24599463,-94.0051538100015,52908.43380744001 2025-11-27,11:11:36.000,331,11162933,109645,0,1764241895,13521.3035953,-94.66072290000011,52908.245155200006 2025-11-27,11:11:37.000,331,11162870,109365,0,1764241896,13522.320778109999,-94.68891941999755,52908.06349008 2025-11-27,11:11:38.000,331,11162942,109285,0,1764241897,13522.805792430001,-94.44924899999751,52907.90278632001 2025-11-27,11:11:39.000,331,11162935,109605,0,1764241898,13522.34098704,367.25466774000233,52907.83291512001 2025-11-27,11:11:40.000,331,11162878,109365,0,1764241899,13521.20255065,-92.84909648999746,52907.67919848 2025-11-27,11:11:41.000,331,11162994,109485,0,1764241900,13520.434611309996,-92.37680477999675,52907.385739440004 2025-11-27,11:11:42.000,331,11162883,109485,0,1764241901,13520.11800473999,-92.16533088000142,52907.07830616 2025-11-27,11:11:43.000,331,11162900,109205,0,1764241902,13519.707089829993,-91.54500743999961,52906.88965392 2025-11-27,11:11:44.000,331,11162842,109605,0,1764241903,13519.491527910002,-90.60042401999817,52906.6730532 2025-11-27,11:11:45.000,331,11162825,109525,0,1764241904,13519.794661859989,371.3431631400017,52906.43549112 2025-11-27,11:11:46.000,331,11162958,109325,0,1764241905,13520.272939869996,-88.95797673000197,52906.20491616001 2025-11-27,11:11:47.000,331,11162970,109485,0,1764241906,13520.151686289995,-88.07683548000205,52905.96036696 2025-11-27,11:11:48.000,331,11162916,109245,0,1764241907,13520.070850569995,-87.83716506000201,52905.74376624 2025-11-27,11:11:49.000,331,11162954,109485,0,1764241908,13520.569337510002,-87.78077201999986,52905.394410240006 2025-11-27,11:11:50.000,331,11162953,109245,0,1764241909,13520.542392269992,-87.01241684999695,52905.05204136001 2025-11-27,11:11:51.000,331,11162852,109445,0,1764241910,13520.050641639995,-86.19471776999853,52904.674736880006 2025-11-27,11:11:52.000,331,11162941,109445,0,1764241911,13519.767716619994,-85.75767171000189,52904.12275440001 2025-11-27,11:11:53.000,331,11162965,109405,0,1764241912,13520.010223779995,-85.6589838899963,52903.57775904 2025-11-27,11:11:54.000,331,11162946,109405,0,1764241913,13520.01696008999,-85.65193475999695,52903.13757048001 2025-11-27,11:11:55.000,331,11162897,109325,0,1764241914,13519.94286068,-85.75767171000189,52902.57161376 2025-11-27,11:11:56.000,331,11162876,109285,0,1764241915,13520.11800473999,-85.93389996000042,52901.970721440004 2025-11-27,11:11:57.000,331,11162872,109325,0,1764241916,13520.508710720002,-86.25815994000004,52901.3977776 2025-11-27,11:11:58.000,331,11162878,109365,0,1764241917,13520.313357729996,-86.65291122000053,52900.77592392 2025-11-27,11:11:59.000,331,11162951,109365,0,1764241918,13519.87549757999,-86.64586209000117,52900.2099672 2025-11-27,11:12:00.000,331,11162929,109165,0,1764241919,13519.134503479996,-86.60356730999774,52899.46933248001 2025-11-27,11:12:01.000,331,11162872,109445,0,1764241920,13517.60536111,-87.1674977099974,52898.77760760001 2025-11-27,11:12:02.000,331,11162945,109445,0,1764241921,13516.332198519995,-87.40011899999809,52897.99505016 2025-11-27,11:12:03.000,331,11162943,109205,0,1764241922,13515.26786154,-87.90060722999624,52897.15659576 2025-11-27,11:12:04.000,331,11162841,109245,0,1764241923,13514.890628179994,-88.75355195999873,52896.37403832 2025-11-27,11:12:05.000,331,11162940,109405,0,1764241924,13514.776110909988,-89.8743636299987,52895.66135208001 2025-11-27,11:12:06.000,331,11162948,109165,0,1764241925,13514.695275190003,-90.72025923000183,52894.878794640004 2025-11-27,11:12:07.000,331,11162904,109405,0,1764241926,13514.533603750002,-90.89648748000036,52894.208031120004 2025-11-27,11:12:08.000,331,11162932,109285,0,1764241927,13513.75892809999,-90.76960313999734,52893.60015168001 2025-11-27,11:12:09.000,331,11162913,109525,0,1764241928,13512.458820269989,-90.89648748000036,52892.817594240005 2025-11-27,11:12:10.000,331,11162884,109405,0,1764241929,13511.46184638999,-91.11501051000232,52892.11189512 2025-11-27,11:12:11.000,331,11162836,109405,0,1764241930,13511.158712439988,-91.49566352999682,52891.4411316 2025-11-27,11:12:12.000,331,11162889,109405,0,1764241931,13511.232811849994,-92.5318856399972,52890.7424196 2025-11-27,11:12:13.000,331,11162987,109165,0,1764241932,13511.084613029998,-94.01925207000022,52890.07864320001 2025-11-27,11:12:14.000,331,11162913,109445,0,1764241933,13511.064404099998,-95.4008815499983,52889.47076376 2025-11-27,11:12:15.000,331,11162967,109325,0,1764241934,13510.673698120001,-96.4512019199974,52888.86987144 2025-11-27,11:12:16.000,331,11162878,109565,0,1764241935,13509.777768890002,-96.83890406999853,52888.18513368001 2025-11-27,11:12:17.000,331,11162922,109525,0,1764241936,13508.565233089997,-96.5992336499985,52887.54930576 2025-11-27,11:12:18.000,331,11162878,109325,0,1764241937,13507.420060390003,-96.40890714000125,52886.864568 2025-11-27,11:12:19.000,331,11162909,109325,0,1764241938,13506.800319869995,-95.90841890999582,52886.12393328001 2025-11-27,11:12:20.000,331,11162854,108925,0,1764241939,13506.557812709994,-95.38678328999958,52885.37631144 2025-11-27,11:12:21.000,331,11162898,109405,0,1764241940,13506.88789189999,-94.82990201999928,52884.768432000004 2025-11-27,11:12:22.000,331,11162906,109765,0,1764241941,13506.968727619991,-94.87219679999544,52884.118629840006 2025-11-27,11:12:23.000,331,11162879,109405,0,1764241942,13506.58475794999,-94.98498287999973,52883.63651856001 2025-11-27,11:12:24.000,331,11162931,109405,0,1764241943,13505.762928129996,-94.63957551000203,52883.091523200004 2025-11-27,11:12:25.000,331,11162949,109685,0,1764241944,13504.752481629992,-93.90646598999592,52882.59543768 2025-11-27,11:12:26.000,331,11162939,109365,0,1764241945,13503.411955939991,-93.42007601999649,52882.09935216001 2025-11-27,11:12:27.000,331,11162994,109365,0,1764241946,13502.408245749997,-93.67384469999524,52881.57531816001 2025-11-27,11:12:28.000,331,11162954,109245,0,1764241947,13501.188973639997,-93.8923677299972,52881.1351296 2025-11-27,11:12:29.000,331,11162969,109405,0,1764241948,13500.084218800002,367.33220817000256,52880.55519864 2025-11-27,11:12:30.000,331,11162960,109525,0,1764241949,13499.882129500002,-94.08269424000173,52880.142958560005 2025-11-27,11:12:31.000,331,11162947,109445,0,1764241950,13500.198736069993,-94.85104940999736,52879.66084728001 2025-11-27,11:12:32.000,331,11162943,109365,0,1764241951,13499.747403299996,-95.0554741800006,52879.26956856 2025-11-27,11:12:33.000,331,11162944,109245,0,1764241952,13498.642648460002,-95.14711286999955,52878.83636712 2025-11-27,11:12:34.000,331,11162921,109325,0,1764241953,13498.103743659995,-96.23267888999544,52878.347268720005 2025-11-27,11:12:35.000,331,11162881,109445,0,1764241954,13497.066351919995,-97.26890099999582,52877.844196080005 2025-11-27,11:12:36.000,331,11162899,109405,0,1764241955,13495.867288739995,-97.81873313999677,52877.27823936 2025-11-27,11:12:37.000,331,11162893,109325,0,1764241956,13494.68169818,-97.89627356999699,52876.72625688 2025-11-27,11:12:38.000,331,11162966,109605,0,1764241957,13493.745351090001,-98.25577920000069,52876.06248048001 2025-11-27,11:12:39.000,331,11162871,109365,0,1764241958,13493.53652547999,-98.86905350999587,52875.328832880004 2025-11-27,11:12:40.000,331,11162946,109445,0,1764241959,13493.37485403999,-98.96069220000209,52874.65108224001 2025-11-27,11:12:41.000,331,11162878,109365,0,1764241960,13492.910048649988,-98.94659393999609,52874.05018992001 2025-11-27,11:12:42.000,331,11162875,109445,0,1764241961,13492.249890269995,-99.7783912800005,52873.28859384001 2025-11-27,11:12:43.000,331,11162893,109445,0,1764241962,13491.859184289999,-100.82166252000025,52872.53398488 2025-11-27,11:12:44.000,331,11162885,109365,0,1764241963,13491.603204509993,-101.38559291999991,52871.90514408 2025-11-27,11:12:45.000,331,11162976,109445,0,1764241964,13491.279861629992,-101.89313027999742,52871.2134192 2025-11-27,11:12:46.000,331,11162977,109445,0,1764241965,13491.232707459996,-102.49935546000052,52870.60553976001 2025-11-27,11:12:47.000,331,11162971,109485,0,1764241966,13491.744667019993,-102.74607500999991,52869.94176336 2025-11-27,11:12:48.000,331,11162951,109285,0,1764241967,13491.791821189989,-103.00689281999803,52869.27099984 2025-11-27,11:12:49.000,331,11162923,109405,0,1764241968,13491.899602149999,-103.36639845000172,52868.65613328 2025-11-27,11:12:50.000,331,11162963,109445,0,1764241969,13492.701223039992,-104.2404905700023,52867.971395520006 2025-11-27,11:12:51.000,331,11162955,109565,0,1764241970,13494.028276110002,-105.26966354999604,52867.42640016 2025-11-27,11:12:52.000,331,11162946,109445,0,1764241971,13495.112822019997,-105.3894987599997,52866.90236616 2025-11-27,11:12:53.000,331,11162933,109285,0,1764241972,13495.665199439994,-104.81851923000067,52866.42025488 2025-11-27,11:12:54.000,331,11162898,109445,0,1764241973,13495.557418479999,-104.79032270999596,52865.9730792 2025-11-27,11:12:55.000,331,11162935,109285,0,1764241974,13495.69888099,-105.32605658999819,52865.52590352001 2025-11-27,11:12:56.000,331,11162940,109165,0,1764241975,13496.035696489991,-106.05211697999766,52865.11366344001 2025-11-27,11:12:57.000,331,11162951,109325,0,1764241976,13496.089586969996,-106.36227869999857,52864.75732032001 2025-11-27,11:12:58.000,331,11162883,109565,0,1764241977,13495.77971671,-107.13768300000083,52864.3660416 2025-11-27,11:12:59.000,331,11162878,109245,0,1764241978,13495.597836339999,-108.32898597000167,52864.05860832001 2025-11-27,11:13:00.000,331,11162904,109765,0,1764241979,13495.523736929994,-109.56258371999866,52863.68130384001 2025-11-27,11:13:01.000,331,11162862,109285,0,1764241980,13495.67867206,-110.76093581999885,52863.41579328001 2025-11-27,11:13:02.000,331,11162876,109485,0,1764241981,13496.365775680002,-111.93814053000096,52863.206179680004 2025-11-27,11:13:03.000,331,11162922,109445,0,1764241982,13496.864262619994,-112.94616611999663,52862.940669120006 2025-11-27,11:13:04.000,331,11162911,109765,0,1764241983,13497.396431109992,-114.13041995999811,52862.724068400006 2025-11-27,11:13:05.000,331,11162915,109565,0,1764241984,13497.841027569993,-115.14549468000041,52862.486506320005 2025-11-27,11:13:06.000,331,11162953,109485,0,1764241985,13498.265415099995,-115.24418249999871,52862.27689272 2025-11-27,11:13:07.000,331,11162964,109525,0,1764241986,13498.743693110002,-114.99041381999996,52861.9904208 2025-11-27,11:13:08.000,331,11162945,109245,0,1764241987,13499.168080639989,-114.9833646900006,52861.766832960006 2025-11-27,11:13:09.000,331,11162992,109325,0,1764241988,13499.942756290002,-115.27237901999615,52861.44542544 2025-11-27,11:13:10.000,331,11162977,109365,0,1764241989,13500.623123599995,-115.01156120999804,52861.10305656 2025-11-27,11:13:11.000,331,11162972,109285,0,1764241990,13501.236127809992,-114.7366451400012,52860.78863616 2025-11-27,11:13:12.000,331,11162972,109445,0,1764241991,13501.93670405,-114.65205558000162,52860.425305920005 2025-11-27,11:13:13.000,331,11162947,109205,0,1764241992,13502.340882650002,-113.86255302000063,52860.15280824 2025-11-27,11:13:14.000,331,11162858,109405,0,1764241993,13501.71440582,-112.18486008000036,52859.88729768 2025-11-27,11:13:15.000,331,11162968,109085,0,1764241994,13501.101401610002,-111.18388361999678,52859.44012200001 2025-11-27,11:13:16.000,331,11162921,109365,0,1764241995,13500.79826766,-110.52831452999817,52859.07679176001 2025-11-27,11:13:17.000,331,11162950,109285,0,1764241996,13500.56923311999,-110.40847932000179,52858.6366032 2025-11-27,11:13:18.000,331,11162968,109285,0,1764241997,13500.81847659,-110.3943810599958,52858.2523116 2025-11-27,11:13:19.000,331,11162881,109445,0,1764241998,13501.492107589998,350.3226574799992,52857.78417456001 2025-11-27,11:13:20.000,331,11162946,109405,0,1764241999,13502.428454679997,-111.38125926000066,52857.406870080005 2025-11-27,11:13:21.000,331,11162967,109525,0,1764242000,13503.263757119996,-112.177810950001,52857.04353984001 2025-11-27,11:13:22.000,331,11162954,109405,0,1764242001,13503.506264279997,-112.74174135000067,52856.63828688001 2025-11-27,11:13:23.000,331,11162953,109525,0,1764242002,13503.452373799992,-112.63600439999573,52856.29591800001 2025-11-27,11:13:24.000,331,11162925,109445,0,1764242003,13503.883497639988,-113.06600133000029,52855.897652160005 2025-11-27,11:13:25.000,331,11162878,109405,0,1764242004,13504.45608399,-113.95419170999958,52855.46445072001 2025-11-27,11:13:26.000,331,11162936,109485,0,1764242005,13505.244232259989,-114.68025209999905,52855.12208184001 2025-11-27,11:13:27.000,331,11162853,109285,0,1764242006,13505.857236470001,-115.1807403299972,52854.78670008001 2025-11-27,11:13:28.000,331,11162925,109445,0,1764242007,13505.938072190002,-115.39926335999917,52854.45830544001 2025-11-27,11:13:29.000,331,11162906,109365,0,1764242008,13505.985226359997,-115.49090204999811,52854.25567896 2025-11-27,11:13:30.000,331,11162891,109445,0,1764242009,13506.187315659998,-115.40631248999853,52853.983181280004 2025-11-27,11:13:31.000,331,11162923,109205,0,1764242010,13506.093007319992,-115.42041074999725,52853.78055480001 2025-11-27,11:13:32.000,331,11162938,109245,0,1764242011,13505.722510269996,-116.02663593000034,52853.598889680005 2025-11-27,11:13:33.000,331,11162843,109325,0,1764242012,13505.399167389995,-116.86548239999684,52853.30543064001 2025-11-27,11:13:34.000,331,11162889,109285,0,1764242013,13504.994988789993,-116.99236673999985,52853.095817040004 2025-11-27,11:13:35.000,331,11162866,109445,0,1764242014,13504.840053660002,-116.05483244999778,52852.74646104 2025-11-27,11:13:36.000,331,11162861,109285,0,1764242015,13504.907416759997,-115.06795425000018,52852.36915656001 2025-11-27,11:13:37.000,331,11162912,109565,0,1764242016,13505.37222215,-114.99041381999996,52852.07569752 2025-11-27,11:13:38.000,331,11162875,109445,0,1764242017,13505.136451299993,-115.52614770000218,52851.81018696 2025-11-27,11:13:39.000,331,11162888,109445,0,1764242018,13504.40892981999,-115.4274598799966,52851.46083096001 2025-11-27,11:13:40.000,331,11162926,109285,0,1764242019,13503.371538079991,-114.67320296999969,52851.18833328 2025-11-27,11:13:41.000,331,11162941,109445,0,1764242020,13503.1155583,-114.19386212999962,52850.85295152 2025-11-27,11:13:42.000,331,11162974,109365,0,1764242021,13503.378274390001,-113.94009345000086,52850.52455688001 2025-11-27,11:13:43.000,331,11162929,108965,0,1764242022,13503.822870849988,-113.77796346000105,52850.27302056 2025-11-27,11:13:44.000,331,11162867,109205,0,1764242023,13504.941098310002,-114.03878126999916,52850.147252400006 2025-11-27,11:13:45.000,331,11162932,109285,0,1764242024,13506.66559366999,-113.84140562999528,52849.91667744 2025-11-27,11:13:46.000,331,11162902,109325,0,1764242025,13507.729930649999,-112.88977308000176,52849.74898656 2025-11-27,11:13:47.000,331,11162962,109445,0,1764242026,13508.430506889992,-112.29764615999738,52849.658154 2025-11-27,11:13:48.000,331,11162948,109165,0,1764242027,13508.861630729989,-111.9663370499984,52849.49046312 2025-11-27,11:13:49.000,331,11162877,109605,0,1764242028,13508.96941169,-111.39535751999938,52849.31578512 2025-11-27,11:13:50.000,331,11162930,109445,0,1764242029,13508.780795009989,-110.42962670999987,52849.12713288 2025-11-27,11:13:51.000,331,11162914,109805,0,1764242030,13508.531551539993,-109.33701155999734,52848.91751928001 2025-11-27,11:13:52.000,331,11162879,109285,0,1764242031,13508.423770579997,-108.46996856999613,52848.784764 2025-11-27,11:13:53.000,331,11162943,109325,0,1764242032,13508.699959289988,-107.69456427000114,52848.62406024 2025-11-27,11:13:54.000,331,11162976,109445,0,1764242033,13509.447689699991,-106.86981605999608,52848.49829208 2025-11-27,11:13:55.000,331,11162919,109325,0,1764242034,13509.899022469988,-106.13670653999725,52848.39348528001 2025-11-27,11:13:56.000,331,11162893,109445,0,1764242035,13509.892286159993,-105.65031656999781,52848.32361408001 2025-11-27,11:13:57.000,331,11162890,109405,0,1764242036,13509.973121879993,-106.0944117600011,52848.302652720005 2025-11-27,11:13:58.000,331,11162911,109405,0,1764242037,13510.18194748999,-106.5032613000003,52848.32361408001 2025-11-27,11:13:59.000,331,11162838,109205,0,1764242038,13510.43119096,-107.05309344000125,52848.302652720005 2025-11-27,11:14:00.000,331,11162899,109325,0,1764242039,13510.276255829995,-108.02587338000012,52848.34457544001 2025-11-27,11:14:01.000,331,11162905,109325,0,1764242040,13510.498554059996,-108.6391476899953,52848.24675576001 2025-11-27,11:14:02.000,331,11162948,109485,0,1764242041,13510.909468969992,-108.69554072999745,52848.14194896 2025-11-27,11:14:03.000,331,11162907,109685,0,1764242042,13511.178921369989,-108.7519337699996,52848.1209876 2025-11-27,11:14:04.000,331,11162868,109485,0,1764242043,13511.455110079994,-108.70963898999617,52848.10002624 2025-11-27,11:14:05.000,331,11162937,109405,0,1764242044,13511.091349339993,-108.35013335999975,52848.09303912 2025-11-27,11:14:06.000,331,11162896,109325,0,1764242045,13509.899022469988,-108.23734727999545,52848.0511164 2025-11-27,11:14:07.000,331,11162908,109525,0,1764242046,13508.632596189993,-108.3571824899991,52847.897399760004 2025-11-27,11:14:08.000,331,11162872,109405,0,1764242047,13507.80403005999,-108.54750899999635,52847.729708880004 2025-11-27,11:14:09.000,331,11162968,109405,0,1764242048,13507.447005629998,-108.998653319999,52847.513108160005 2025-11-27,11:14:10.000,331,11162837,109485,0,1764242049,13507.164080609997,-109.1607833099988,52847.31746880001 2025-11-27,11:14:11.000,331,11162980,109485,0,1764242050,13507.063035959996,-109.30176591000054,52847.06593248 2025-11-27,11:14:12.000,331,11162856,109325,0,1764242051,13507.130399059992,-109.71061544999975,52846.856318879996 2025-11-27,11:14:13.000,331,11162882,109205,0,1764242052,13507.339224670002,-110.37323366999772,52846.63273104 2025-11-27,11:14:14.000,331,11162904,109445,0,1764242053,13507.595204449994,-111.07109753999976,52846.4440788 2025-11-27,11:14:15.000,331,11162932,109085,0,1764242054,13507.325752049997,-111.57863489999727,52846.34625912 2025-11-27,11:14:16.000,331,11162898,109485,0,1764242055,13506.78684724999,-112.13551616999757,52846.23446520001 2025-11-27,11:14:17.000,331,11162901,109405,0,1764242056,13506.86768296999,-112.3258426800021,52846.03183872 2025-11-27,11:14:18.000,331,11162920,109245,0,1764242057,13506.941782379996,-111.81125618999795,52845.82921224001 2025-11-27,11:14:19.000,331,11162856,109525,0,1764242058,13507.042827029996,-111.09929405999719,52845.66152136001 2025-11-27,11:14:20.000,331,11162904,109365,0,1764242059,13507.029354409991,-110.73978843000077,52845.500817600005 2025-11-27,11:14:21.000,331,11162906,109085,0,1764242060,13506.369196029998,-110.75388668999949,52845.37504944001 2025-11-27,11:14:22.000,331,11162874,109245,0,1764242061,13505.991962669992,-111.36716100000194,52845.17242296 2025-11-27,11:14:23.000,331,11162930,109565,0,1764242062,13506.335514479993,-112.14961442999629,52845.03268056 2025-11-27,11:14:24.000,331,11162846,109445,0,1764242063,13506.443295439989,-112.31879354999546,52844.9069124 2025-11-27,11:14:25.000,331,11162875,109245,0,1764242064,13506.60496687999,-111.9310914000016,52844.94184800001 2025-11-27,11:14:26.000,331,11162878,109245,0,1764242065,13506.66559366999,-111.26847317999636,52844.9069124 2025-11-27,11:14:27.000,331,11162880,109365,0,1764242066,13506.57128533,-110.817328860001,52844.997744960005 2025-11-27,11:14:28.000,331,11162871,109445,0,1764242067,13506.65212105,-110.61290408999776,52844.96979648001 2025-11-27,11:14:29.000,331,11162888,109405,0,1764242068,13506.638648429995,-110.83847624999908,52845.05364192 2025-11-27,11:14:30.000,331,11162845,109365,0,1764242069,13506.618439499995,-111.54338925000047,52845.02569344 2025-11-27,11:14:31.000,331,11162936,109005,0,1764242070,13507.009145479991,-111.78305967000051,52845.03268056 2025-11-27,11:14:32.000,331,11162956,109365,0,1764242071,13507.958965189995,-111.64912619999814,52845.03268056 2025-11-27,11:14:33.000,331,11162917,109205,0,1764242072,13509.178237299995,-111.22617840000021,52845.10255176 2025-11-27,11:14:34.000,331,11162911,109405,0,1764242073,13510.768006459992,-111.32486621999851,52845.22831992001 2025-11-27,11:14:35.000,331,11162972,109605,0,1764242074,13511.54941842,-111.43060316999617,52845.41697216 2025-11-27,11:14:36.000,331,11162997,109445,0,1764242075,13511.475319009995,-111.74781401999644,52845.500817600005 2025-11-27,11:14:37.000,331,11162941,109485,0,1764242076,13512.027696429992,-112.69239743999788,52845.62658576 2025-11-27,11:14:38.000,331,11162948,109565,0,1764242077,13513.172869130001,347.1505489800038,52845.787289520005 2025-11-27,11:14:39.000,331,11162955,109405,0,1764242078,13513.691564999994,-114.05287952999788,52845.89908344001 2025-11-27,11:14:40.000,331,11162930,109765,0,1764242079,13513.88018167999,-113.85550389000127,52846.03882584 2025-11-27,11:14:41.000,331,11162880,109445,0,1764242080,13514.412350170001,-113.44665435000206,52846.13664552 2025-11-27,11:14:42.000,331,11162975,109285,0,1764242081,13515.234179989995,-113.03780480999558,52846.220490960004 2025-11-27,11:14:43.000,331,11162894,109405,0,1764242082,13516.062746119998,-113.2281313200001,52846.2694008 2025-11-27,11:14:44.000,331,11162880,109245,0,1764242083,13517.012565830002,-113.5735386899978,52846.46504016 2025-11-27,11:14:45.000,331,11162930,109445,0,1764242084,13517.84786827,-114.01058475000173,52846.61875680001 2025-11-27,11:14:46.000,331,11162947,109365,0,1764242085,13518.582126059999,-114.29959907999728,52846.80042192 2025-11-27,11:14:47.000,331,11162899,109125,0,1764242086,13519.828343409994,-114.55336775999604,52847.00304840001 2025-11-27,11:14:48.000,331,11162849,109165,0,1764242087,13521.34401316,-114.60976079999818,52847.09388096 2025-11-27,11:14:49.000,331,11162959,109165,0,1764242088,13523.331224609989,-114.8353329599995,52847.21964912001 2025-11-27,11:14:50.000,331,11162890,109325,0,1764242089,13525.20391879,-114.75074339999992,52847.394327120004 2025-11-27,11:14:51.000,331,11162944,109325,0,1764242090,13526.793687949998,-114.58156428000075,52847.63887632 2025-11-27,11:14:52.000,331,11162857,109285,0,1764242091,13528.282412459994,-114.46877819999645,52847.89041264001 2025-11-27,11:14:53.000,331,11162965,109405,0,1764242092,13528.77416308999,-114.47582732999581,52848.183871680005 2025-11-27,11:14:54.000,331,11162910,109405,0,1764242093,13528.63270057999,-115.06090512000083,52848.435408 2025-11-27,11:14:55.000,331,11162892,109125,0,1764242094,13528.49797438,-115.56139334999898,52848.568163280004 2025-11-27,11:14:56.000,331,11162898,109765,0,1764242095,13528.289148769989,-115.63188464999985,52848.72187992 2025-11-27,11:14:57.000,331,11162897,109605,0,1764242096,13528.316094009999,-115.73762159999751,52848.67995720001 2025-11-27,11:14:58.000,331,11162868,109805,0,1764242097,13528.255467219999,-115.94909550000011,52848.65899584001 2025-11-27,11:14:59.000,331,11162897,109445,0,1764242098,13528.188104119989,-116.20286417999887,52848.568163280004 2025-11-27,11:15:00.000,331,11162966,109205,0,1764242099,13527.905179100002,-116.18876592000015,52848.470343600005 2025-11-27,11:15:01.000,331,11162893,109365,0,1764242100,13527.703089800001,-116.0336850599997,52848.48431784 2025-11-27,11:15:02.000,331,11162894,109285,0,1764242101,13527.743507660001,-116.22401156999695,52848.34457544001 2025-11-27,11:15:03.000,331,11162954,109245,0,1764242102,13527.858024929992,-116.70335240999702,52848.28169136 2025-11-27,11:15:04.000,331,11162960,109125,0,1764242103,13527.871497549997,-117.21088977000181,52848.29566560001 2025-11-27,11:15:05.000,331,11162906,109325,0,1764242104,13527.999487439993,-117.45760932000121,52848.232781520004 2025-11-27,11:15:06.000,331,11162903,109325,0,1764242105,13528.302621389994,-118.00039232999552,52848.253742880006 2025-11-27,11:15:07.000,331,11162878,109245,0,1764242106,13528.84152619,-118.73350185000163,52848.17688456001 2025-11-27,11:15:08.000,331,11162953,109285,0,1764242107,13529.81829114,-119.46661137000046,52848.16291032 2025-11-27,11:15:09.000,331,11162969,109445,0,1764242108,13530.774847159999,-120.20677001999866,52848.22579440001 2025-11-27,11:15:10.000,331,11162975,109365,0,1764242109,13531.448478159997,-120.62266868999723,52848.26771712 2025-11-27,11:15:11.000,331,11162943,109485,0,1764242110,13531.792029969998,-121.18659908999689,52848.30963984 2025-11-27,11:15:12.000,331,11162950,109325,0,1764242111,13532.15579071,-122.0536420799981,52848.32361408001 2025-11-27,11:15:13.000,331,11162857,109365,0,1764242112,13532.714904439992,-122.9700289800021,52848.40745952 2025-11-27,11:15:14.000,331,11162875,109365,0,1764242113,13533.32790864999,-123.50576285999705,52848.435408 2025-11-27,11:15:15.000,331,11162966,109445,0,1764242114,13533.927440239997,-123.64674545999878,52848.3306012 2025-11-27,11:15:16.000,331,11162976,109325,0,1764242115,13534.169947399998,-123.72428588999901,52848.32361408001 2025-11-27,11:15:17.000,331,11162996,109165,0,1764242116,13534.095847989993,-123.78067893000116,52848.28169136 2025-11-27,11:15:18.000,331,11162866,109525,0,1764242117,13534.035221199993,-124.47149366999656,52848.15592320001 2025-11-27,11:15:19.000,331,11162862,109445,0,1764242118,13534.60780754999,-125.98000748999766,52848.07906488001 2025-11-27,11:15:20.000,331,11162873,109325,0,1764242119,13535.456582609993,-127.60835651999514,52847.96028384001 2025-11-27,11:15:21.000,331,11162904,109445,0,1764242120,13536.817317229994,-128.79965948999597,52847.99521944 2025-11-27,11:15:22.000,331,11162933,109565,0,1764242121,13538.38687745999,-129.5821129199976,52848.00220656 2025-11-27,11:15:23.000,331,11162926,109205,0,1764242122,13539.63309481,-130.12489592999918,52848.05810352001 2025-11-27,11:15:24.000,331,11162882,109325,0,1764242123,13539.976646620002,-129.92047115999594,52848.1209876 2025-11-27,11:15:25.000,331,11162865,109245,0,1764242124,13539.518577539995,-129.37063902000227,52848.1908588 2025-11-27,11:15:26.000,331,11162911,109405,0,1764242125,13538.979672740003,-129.14506686000095,52848.21880728 2025-11-27,11:15:27.000,331,11162901,109285,0,1764242126,13538.568757829991,-129.053428170002,52848.26073 2025-11-27,11:15:28.000,331,11162889,109245,0,1764242127,13538.178051849995,-128.5670381999953,52848.253742880006 2025-11-27,11:15:29.000,331,11162936,109365,0,1764242128,13538.137633989994,-128.15818865999609,52848.22579440001 2025-11-27,11:15:30.000,331,11162893,109485,0,1764242129,13538.716956650002,-127.68589694999537,52848.1209876 2025-11-27,11:15:31.000,331,11162907,109325,0,1764242130,13539.35016979,-126.95983655999589,52848.16989744 2025-11-27,11:15:32.000,331,11162917,109325,0,1764242131,13540.017064480002,-126.25492356000177,52848.16291032 2025-11-27,11:15:33.000,331,11162883,109325,0,1764242132,13540.798476439995,-125.81082836999849,52848.17688456001 2025-11-27,11:15:34.000,331,11162962,109245,0,1764242133,13541.000565739996,-125.48656838999887,52848.20483304001 2025-11-27,11:15:35.000,331,11162892,109445,0,1764242134,13541.384535409998,-124.91558885999984,52848.24675576001 2025-11-27,11:15:36.000,331,11163036,109565,0,1764242135,13542.017748549995,-124.6124762699983,52848.26771712 2025-11-27,11:15:37.000,331,11162988,109405,0,1764242136,13542.435399770002,-124.61952539999766,52848.38649816 2025-11-27,11:15:38.000,331,11162900,109685,0,1764242137,13542.799160509989,-124.59837800999958,52848.42842088 2025-11-27,11:15:39.000,331,11162973,109445,0,1764242138,13543.25049328,-124.42214976000105,52848.49130496001 2025-11-27,11:15:40.000,331,11162890,109445,0,1764242139,13542.718324789988,-123.74543327999709,52848.5052792 2025-11-27,11:15:41.000,331,11162960,109765,0,1764242140,13541.135291940001,-122.79380072999629,52848.44938224 2025-11-27,11:15:42.000,331,11162959,109525,0,1764242141,13539.356906099994,-122.04659294999874,52848.35854968 2025-11-27,11:15:43.000,331,11162896,109405,0,1764242142,13538.178051849995,-121.75757861999591,52848.183871680005 2025-11-27,11:15:44.000,331,11162923,109405,0,1764242143,13537.29559524,-121.75052948999655,52848.086052000006 2025-11-27,11:15:45.000,331,11162891,109125,0,1764242144,13536.433347559992,-121.52495732999523,52847.91137400001 2025-11-27,11:15:46.000,331,11163000,109245,0,1764242145,13535.537418329994,-121.003321709999,52847.729708880004 2025-11-27,11:15:47.000,331,11162905,109405,0,1764242146,13535.281438550002,-120.24906480000209,52847.49913392 2025-11-27,11:15:48.000,331,11162837,109205,0,1764242147,13535.274702239993,-119.47366049999982,52847.32445592 2025-11-27,11:15:49.000,331,11162961,109325,0,1764242148,13534.452872419999,-119.25513746999786,52847.15676504 2025-11-27,11:15:50.000,331,11162949,109405,0,1764242149,13533.44916222999,-119.75562569999602,52846.9681128 2025-11-27,11:15:51.000,331,11162970,109605,0,1764242150,13533.078665179994,-120.95397779999621,52846.71657648001 2025-11-27,11:15:52.000,331,11162883,109365,0,1764242151,13533.172973519999,-122.31445988999621,52846.54888560001 2025-11-27,11:15:53.000,331,11162968,109325,0,1764242152,13533.20665506999,-123.4141241699981,52846.20651672 2025-11-27,11:15:54.000,331,11162952,109485,0,1764242153,13533.280754479994,-124.25297064000188,52845.97594176001 2025-11-27,11:15:55.000,331,11162972,109525,0,1764242154,13533.193182449999,-124.55608322999615,52845.75235392 2025-11-27,11:15:56.000,331,11162878,109005,0,1764242155,13533.31443603,-125.0213258099975,52845.570688800006 2025-11-27,11:15:57.000,331,11162886,109085,0,1764242156,13533.48958008999,-126.0082040099951,52845.34710096001 2025-11-27,11:15:58.000,331,11162947,109325,0,1764242157,13534.075639059993,-126.95278742999653,52845.07460328 2025-11-27,11:15:59.000,331,11162989,109445,0,1764242158,13534.85705102,-128.09474649000185,52844.89293816001 2025-11-27,11:16:00.000,331,11162899,109485,0,1764242159,13536.123477299996,-129.01818251999794,52844.711273040004 2025-11-27,11:16:01.000,331,11162912,109485,0,1764242160,13537.517893470002,-129.19441076999647,52844.57153064 2025-11-27,11:16:02.000,331,11162915,109485,0,1764242161,13538.878628090002,-129.11687033999624,52844.494672320005 2025-11-27,11:16:03.000,331,11162919,109245,0,1764242162,13539.50510491999,-129.08162468999944,52844.494672320005 2025-11-27,11:16:04.000,331,11162895,109445,0,1764242163,13539.788029939991,-128.94769121999707,52844.50165944 2025-11-27,11:16:05.000,331,11162886,109365,0,1764242164,13540.057482340002,-128.70097166999767,52844.53659504001 2025-11-27,11:16:06.000,331,11162956,109605,0,1764242165,13540.219153779988,-128.6939225399983,52844.68332456001 2025-11-27,11:16:07.000,331,11163011,109405,0,1764242166,13540.414506769994,-128.8419542699994,52844.80909272 2025-11-27,11:16:08.000,331,11162866,109445,0,1764242167,13541.054456220001,-128.83490514000005,52844.88595104 2025-11-27,11:16:09.000,331,11162905,109405,0,1764242168,13541.8493408,-128.1863851800008,52845.01870632001 2025-11-27,11:16:10.000,331,11162871,109365,0,1764242169,13542.246783089991,-126.84705047999887,52845.09556464 2025-11-27,11:16:11.000,331,11162948,109245,0,1764242170,13542.516235490002,-125.28919275000226,52845.22831992001 2025-11-27,11:16:12.000,331,11162972,109565,0,1764242171,13543.418901029996,-123.97100543999841,52845.38902368 2025-11-27,11:16:13.000,331,11162902,109405,0,1764242172,13544.30135763999,-122.22987032999663,52845.58466304 2025-11-27,11:16:14.000,331,11162938,109245,0,1764242173,13544.59101897,-120.48873522000213,52845.787289520005 2025-11-27,11:16:15.000,331,11162947,109245,0,1764242174,13544.988461259993,-119.27628485999594,52845.93401904 2025-11-27,11:16:16.000,331,11162935,109605,0,1764242175,13546.187524439993,-118.5431753399971,52846.171581120005 2025-11-27,11:16:17.000,331,11162956,109845,0,1764242176,13547.521313819998,-118.19071884000005,52846.388181840004 2025-11-27,11:16:18.000,331,11162873,109525,0,1764242177,13548.255571609996,-118.25416101000155,52846.59080832 2025-11-27,11:16:19.000,331,11162911,109285,0,1764242178,13548.646277589993,-118.94497574999696,52846.81439616001 2025-11-27,11:16:20.000,331,11162910,109525,0,1764242179,13549.26601811,-120.03759089999949,52846.92619008 2025-11-27,11:16:21.000,331,11162871,109565,0,1764242180,13549.757768739997,-121.29233604000183,52847.1078552 2025-11-27,11:16:22.000,331,11162890,109925,0,1764242181,13549.46810741,-121.87036470000021,52847.247597600006 2025-11-27,11:16:23.000,331,11162843,109325,0,1764242182,13548.545232939992,-121.91970860999572,52847.31746880001 2025-11-27,11:16:24.000,331,11162893,109525,0,1764242183,13547.689721569994,-121.9549542599998,52847.2825332 2025-11-27,11:16:25.000,331,11162876,109485,0,1764242184,13547.420269169997,338.57880690000457,52847.296507440005 2025-11-27,11:16:26.000,331,11162910,109485,0,1764242185,13547.541522749998,-123.14625723000063,52847.33144304 2025-11-27,11:16:27.000,331,11162962,109325,0,1764242186,13547.831184079994,-124.20362672999909,52847.3524044 2025-11-27,11:16:28.000,331,11162918,109605,0,1764242187,13548.289253160001,-125.23279971000011,52847.48515968001 2025-11-27,11:16:29.000,331,11162918,109405,0,1764242188,13548.740585929998,-126.14213747999747,52847.527082399996 2025-11-27,11:16:30.000,331,11162876,109205,0,1764242189,13549.212127629995,-126.88229612999567,52847.582979360006 2025-11-27,11:16:31.000,331,11162976,109445,0,1764242190,13549.420953239991,-127.46032479000132,52847.68778616 2025-11-27,11:16:32.000,331,11162866,109285,0,1764242191,13548.693431760003,-127.27704740999616,52847.65285056001 2025-11-27,11:16:33.000,331,11162936,109365,0,1764242192,13547.952437659995,-127.03032785999676,52847.750670240006 2025-11-27,11:16:34.000,331,11162896,109565,0,1764242193,13547.299015589997,-126.8893452600023,52847.71573464 2025-11-27,11:16:35.000,331,11162958,109325,0,1764242194,13547.305751899992,-126.50164311000117,52847.75765736 2025-11-27,11:16:36.000,331,11162858,109765,0,1764242195,13547.709930499994,-126.17033400000219,52847.71573464 2025-11-27,11:16:37.000,331,11162887,109565,0,1764242196,13548.343143639991,-125.85312315000192,52847.79259296001 2025-11-27,11:16:38.000,331,11162859,109405,0,1764242197,13549.30643597,-125.65574750999804,52847.90438688 2025-11-27,11:16:39.000,331,11162927,109245,0,1764242198,13550.033957449989,-125.5147649099963,52847.99521944 2025-11-27,11:16:40.000,331,11162964,109525,0,1764242199,13550.707588450001,-125.27509448999626,52848.065090640004 2025-11-27,11:16:41.000,331,11162878,109485,0,1764242200,13551.57657243999,-125.05657146000158,52848.09303912 2025-11-27,11:16:42.000,331,11162987,109365,0,1764242201,13552.506183219994,-124.76755712999875,52848.10002624 2025-11-27,11:16:43.000,331,11162835,109445,0,1764242202,13553.213495769996,-124.20362672999909,52848.14194896 2025-11-27,11:16:44.000,331,11162880,109485,0,1764242203,13553.786082119994,-123.63264720000006,52848.07207776 2025-11-27,11:16:45.000,331,11162883,109445,0,1764242204,13554.675275039997,-123.2167485300015,52848.030155039996 2025-11-27,11:16:46.000,331,11162882,109405,0,1764242205,13555.39606020999,-122.6105233499984,52847.97425808 2025-11-27,11:16:47.000,331,11162957,109645,0,1764242206,13555.27480662999,-122.06069120999746,52847.83451568 2025-11-27,11:16:48.000,331,11162915,109245,0,1764242207,13554.661802419992,-121.91265947999636,52847.729708880004 2025-11-27,11:16:49.000,331,11162888,109285,0,1764242208,13554.048798209995,-122.09593686000153,52847.527082399996 2025-11-27,11:16:50.000,331,11162873,109245,0,1764242209,13553.220232079992,-121.75757861999591,52847.31746880001 2025-11-27,11:16:51.000,331,11162901,109365,0,1764242210,13552.196312959997,-121.41217124999821,52847.037984 2025-11-27,11:16:52.000,331,11162847,109445,0,1764242211,13551.374483139989,-121.47561341999972,52846.77247344 2025-11-27,11:16:53.000,331,11162977,109405,0,1764242212,13550.970304540002,-122.18757555000047,52846.45106592001 2025-11-27,11:16:54.000,331,11162960,109285,0,1764242213,13551.098294429998,-123.52691024999513,52846.09472280001 2025-11-27,11:16:55.000,331,11162918,109405,0,1764242214,13551.462055169999,-125.30329101000098,52845.836199360005 2025-11-27,11:16:56.000,331,11162947,109365,0,1764242215,13551.893179009996,-127.3827843600011,52845.47985624 2025-11-27,11:16:57.000,331,11162941,109405,0,1764242216,13552.054850449997,-129.32834423999884,52845.08857752001 2025-11-27,11:16:58.000,331,11162930,109245,0,1764242217,13552.290621300002,-130.92144761999953,52844.76018288 2025-11-27,11:16:59.000,331,11162885,109325,0,1764242218,13552.256939749997,-132.4017649199959,52844.40383976 2025-11-27,11:17:00.000,331,11162920,109405,0,1764242219,13552.149158790002,-133.52257658999588,52844.061470880006 2025-11-27,11:17:01.000,331,11162869,109445,0,1764242220,13552.095268309997,-134.1076543800009,52843.67717928001 2025-11-27,11:17:02.000,331,11162863,109365,0,1764242221,13552.041377829992,-134.33322654000222,52843.34878464 2025-11-27,11:17:03.000,331,11162866,109285,0,1764242222,13551.63719922999,-134.29798088999814,52842.845712 2025-11-27,11:17:04.000,331,11162896,109285,0,1764242223,13551.233020629988,-134.22044045999792,52842.34962648 2025-11-27,11:17:05.000,331,11162989,109605,0,1764242224,13551.030931330002,-134.21339132999856,52841.9373864 2025-11-27,11:17:06.000,331,11162876,109645,0,1764242225,13551.111767050003,-134.54470043999754,52841.546107680006 2025-11-27,11:17:07.000,331,11162868,109525,0,1764242226,13551.56309982,-135.24961343999894,52841.0290608 2025-11-27,11:17:08.000,331,11162912,109605,0,1764242227,13551.933596869996,-136.05321425999864,52840.48406544001 2025-11-27,11:17:09.000,331,11162833,109365,0,1764242228,13551.893179009996,-136.72288160999597,52840.04387688 2025-11-27,11:17:10.000,331,11162848,109005,0,1764242229,13551.334065279989,-136.4902603199953,52839.484907280006 2025-11-27,11:17:11.000,331,11162869,109365,0,1764242230,13550.58633487,-136.13075468999887,52839.05869296 2025-11-27,11:17:12.000,331,11162859,109485,0,1764242231,13550.48529022,-136.25058989999525,52838.576581680005 2025-11-27,11:17:13.000,331,11162892,109325,0,1764242232,13550.27646460999,-136.49730945000192,52838.04556056001 2025-11-27,11:17:14.000,331,11162904,109085,0,1764242233,13549.29969965999,-136.34222859000147,52837.52851368 2025-11-27,11:17:15.000,331,11162884,109405,0,1764242234,13547.97938289999,324.1421886600001,52836.99050544001 2025-11-27,11:17:16.000,331,11162890,109485,0,1764242235,13546.995881639996,-137.4066472199993,52836.36865176001 2025-11-27,11:17:17.000,331,11162842,109605,0,1764242236,13546.389613739993,-138.323034119996,52835.70487536 2025-11-27,11:17:18.000,331,11162950,109485,0,1764242237,13545.52736606,321.8300740199993,52835.055073200005 2025-11-27,11:17:19.000,331,11162886,109245,0,1764242238,13544.712272550001,-139.62007404000178,52834.37732256001 2025-11-27,11:17:20.000,331,11162953,109445,0,1764242239,13544.335039189995,-140.41662573000212,52833.69957192 2025-11-27,11:17:21.000,331,11162875,109205,0,1764242240,13544.335039189995,319.70123676000367,52833.00085992 2025-11-27,11:17:22.000,331,11162952,109285,0,1764242241,13544.624700519991,-141.4387495799965,52832.274199440006 2025-11-27,11:17:23.000,331,11162924,109285,0,1764242242,13544.698799929996,-141.76300955999614,52831.68029424 2025-11-27,11:17:24.000,331,11162913,109445,0,1764242243,13544.50344693999,-141.9462869400013,52831.02350496001 2025-11-27,11:17:25.000,331,11162904,109485,0,1764242244,13544.415874909995,-142.07317127999704,52830.43658688 2025-11-27,11:17:26.000,331,11162862,109285,0,1764242245,13544.860471369997,-142.39743125999667,52829.8846044 2025-11-27,11:17:27.000,331,11162906,109365,0,1764242246,13545.224232109998,-142.9120177500008,52829.28371208 2025-11-27,11:17:28.000,331,11162929,109245,0,1764242247,13544.988461259993,-143.34906380999746,52828.703781120006 2025-11-27,11:17:29.000,331,11162952,109605,0,1764242248,13544.092532029994,-143.69447117999516,52828.2775668 2025-11-27,11:17:30.000,331,11162880,109405,0,1764242249,13543.439109959996,-144.3288928799957,52827.844365360004 2025-11-27,11:17:31.000,331,11162875,109525,0,1764242250,13543.540154609997,-144.82233198000176,52827.29937 2025-11-27,11:17:32.000,331,11162936,109205,0,1764242251,13543.627726639992,-144.99151110000093,52826.89411704 2025-11-27,11:17:33.000,331,11162883,109845,0,1764242252,13543.708562359992,-145.11839543999668,52826.55174816 2025-11-27,11:17:34.000,331,11162878,109605,0,1764242253,13543.769189149993,-145.1959358699969,52826.118546720005 2025-11-27,11:17:35.000,331,11162871,109285,0,1764242254,13543.526681989992,-145.02675674999773,52825.72726800001 2025-11-27,11:17:36.000,331,11162897,109445,0,1764242255,13543.115767079995,-144.68134938000003,52825.31502792 2025-11-27,11:17:37.000,331,11162883,109525,0,1764242256,13542.516235490002,-144.87872501999664,52824.80496816 2025-11-27,11:17:38.000,331,11162891,109565,0,1764242257,13542.098584269996,-145.62593280000146,52824.37875384 2025-11-27,11:17:39.000,331,11162898,109405,0,1764242258,13541.303699689997,-145.94314365000173,52823.819784240004 2025-11-27,11:17:40.000,331,11162855,109405,0,1764242259,13540.394297839994,-145.7175714900004,52823.33068584001 2025-11-27,11:17:41.000,331,11162853,109445,0,1764242260,13539.154816799994,-145.51314671999717,52822.813638960004 2025-11-27,11:17:42.000,331,11162837,109245,0,1764242261,13538.17131554,-145.87265235000086,52822.32454056001 2025-11-27,11:17:43.000,331,11162854,109445,0,1764242262,13537.585256569997,-146.38018970999838,52822.01710728001 2025-11-27,11:17:44.000,331,11162952,109325,0,1764242263,13536.82405353999,314.2522592700043,52821.64678992 2025-11-27,11:17:45.000,331,11162870,109445,0,1764242264,13535.820343349995,-146.3308457999956,52821.28345968 2025-11-27,11:17:46.000,331,11162882,109645,0,1764242265,13534.870523639991,-146.7537936000008,52820.85025824 2025-11-27,11:17:47.000,331,11162882,109565,0,1764242266,13534.40571824999,-147.42346094999812,52820.486928000006 2025-11-27,11:17:48.000,331,11162879,109365,0,1764242267,13534.001539650002,-147.63493485000072,52820.09564928001 2025-11-27,11:17:49.000,331,11162888,109605,0,1764242268,13533.6984057,-147.606738329996,52819.65546072 2025-11-27,11:17:50.000,331,11162871,109525,0,1764242269,13533.705142009996,-147.8041139699999,52819.2292464 2025-11-27,11:17:51.000,331,11162898,109525,0,1764242270,13533.67819677,-148.04378438999993,52818.88687752 2025-11-27,11:17:52.000,331,11162905,109405,0,1764242271,13533.44916222999,-147.54329616000177,52818.43271472 2025-11-27,11:17:53.000,331,11162882,109445,0,1764242272,13532.789003849997,-146.8031375099963,52818.06239736001 2025-11-27,11:17:54.000,331,11162904,109405,0,1764242273,13532.526287759996,-146.41543535999517,52817.67111864 2025-11-27,11:17:55.000,331,11162913,109405,0,1764242274,13532.809212779997,-146.26740363000135,52817.3776596 2025-11-27,11:17:56.000,331,11162869,109525,0,1764242275,13533.166237209989,-146.23920710999664,52817.0981748 2025-11-27,11:17:57.000,331,11162862,109245,0,1764242276,13533.139291969994,-146.47182839999732,52816.83965136001 2025-11-27,11:17:58.000,331,11162890,109245,0,1764242277,13533.065192559989,-146.69035142999928,52816.49728248 2025-11-27,11:17:59.000,331,11162872,109605,0,1764242278,13532.997829459993,-146.4577301399986,52816.23177192 2025-11-27,11:18:00.000,331,11162890,109485,0,1764242279,13532.869839569998,-146.41543535999517,52815.95228712001 2025-11-27,11:18:01.000,331,11162868,109205,0,1764242280,13533.078665179994,-146.74674447000143,52815.63786672 2025-11-27,11:18:02.000,331,11162933,109445,0,1764242281,13533.961121790002,-147.38821530000132,52815.37235616 2025-11-27,11:18:03.000,331,11162949,109405,0,1764242282,13534.58759861999,312.80013848999806,52815.071910000006 2025-11-27,11:18:04.000,331,11162872,109325,0,1764242283,13534.42592717999,-148.1142756900008,52814.8622964 2025-11-27,11:18:05.000,331,11162949,109285,0,1764242284,13534.500026589994,-147.77591744999518,52814.62473432 2025-11-27,11:18:06.000,331,11162912,109405,0,1764242285,13535.193866519992,-147.04280792999634,52814.42909496 2025-11-27,11:18:07.000,331,11162951,109525,0,1764242286,13536.197576710001,-145.92904538999574,52814.31031392 2025-11-27,11:18:08.000,331,11162838,109245,0,1764242287,13537.06656069999,-145.01970761999837,52814.20550712001 2025-11-27,11:18:09.000,331,11162934,109445,0,1764242288,13537.376430960001,-144.6883985099994,52814.233455600006 2025-11-27,11:18:10.000,331,11162951,109445,0,1764242289,13537.868181589998,-145.20298499999626,52814.20550712001 2025-11-27,11:18:11.000,331,11162937,109405,0,1764242290,13538.642857239996,-146.1123227700009,52814.18454576001 2025-11-27,11:18:12.000,331,11162856,109565,0,1764242291,13539.255861449994,-146.38018970999838,52814.19153288 2025-11-27,11:18:13.000,331,11162912,109525,0,1764242292,13539.740875769996,-146.09822451000218,52814.19153288 2025-11-27,11:18:14.000,331,11162941,109565,0,1764242293,13540.79174013,-146.26740363000135,52814.065764720006 2025-11-27,11:18:15.000,331,11162938,109445,0,1764242294,13542.314146190001,-147.18379052999808,52814.00288064 2025-11-27,11:18:16.000,331,11162966,109365,0,1764242295,13544.15989512999,-148.4596830599985,52813.96794504001 2025-11-27,11:18:17.000,331,11162938,109525,0,1764242296,13545.76313690999,-149.4747577800008,52813.90506096 2025-11-27,11:18:18.000,331,11162886,109525,0,1764242297,13547.164289389992,-150.32065337999666,52813.8840996 2025-11-27,11:18:19.000,331,11162908,109405,0,1764242298,13548.572178180002,-150.75065031000122,52813.7443572 2025-11-27,11:18:20.000,331,11162899,109485,0,1764242299,13549.757768739997,-150.9691733399959,52813.63256328001 2025-11-27,11:18:21.000,331,11162927,109445,0,1764242300,13550.39771818999,310.1496656099989,52813.52076936 2025-11-27,11:18:22.000,331,11162935,109405,0,1764242301,13550.31688246999,-149.6227895100019,52813.395001200006 2025-11-27,11:18:23.000,331,11162874,109445,0,1764242302,13550.68737952,-149.1786943199986,52813.206348960004 2025-11-27,11:18:24.000,331,11162928,109405,0,1764242303,13551.259965869998,-148.92492563999986,52813.13647776 2025-11-27,11:18:25.000,331,11162955,109565,0,1764242304,13551.529418269994,-148.4244374100017,52813.06660656 2025-11-27,11:18:26.000,331,11162866,109445,0,1764242305,13551.253229559989,-147.79706484000053,52812.91987704 2025-11-27,11:18:27.000,331,11162896,109405,0,1764242306,13550.997249779997,-147.40231356000004,52812.75218616 2025-11-27,11:18:28.000,331,11162863,109485,0,1764242307,13551.239756939998,-147.00756227999955,52812.57052104 2025-11-27,11:18:29.000,331,11162928,109445,0,1764242308,13551.340801589999,-146.68330229999992,52812.4168044 2025-11-27,11:18:30.000,331,11162937,109365,0,1764242309,13551.408164689994,-146.22510884999792,52812.13033248 2025-11-27,11:18:31.000,331,11162863,109525,0,1764242310,13552.122213549992,-145.3580658599967,52811.96962872 2025-11-27,11:18:32.000,331,11162861,109485,0,1764242311,13553.01814277999,-143.91299420999712,52811.83687344001 2025-11-27,11:18:33.000,331,11162896,109525,0,1764242312,13553.159605289991,-142.40448038999602,52811.815912080005 2025-11-27,11:18:34.000,331,11162891,109845,0,1764242313,13552.92383444,-141.47399523000058,52811.74604088 2025-11-27,11:18:35.000,331,11162884,109485,0,1764242314,13552.573546319989,-141.35416001999693,52811.767002240005 2025-11-27,11:18:36.000,331,11162862,109405,0,1764242315,13552.607227869994,-142.02382737000153,52811.80892496001 2025-11-27,11:18:37.000,331,11162868,109285,0,1764242316,13552.71500882999,-143.06709861000127,52811.89975752 2025-11-27,11:18:38.000,331,11162979,109285,0,1764242317,13552.229994510002,-143.87774856000033,52811.91373176 2025-11-27,11:18:39.000,331,11162930,109525,0,1764242318,13551.233020629988,-144.00463289999607,52811.96962872 2025-11-27,11:18:40.000,331,11162934,109605,0,1764242319,13550.040693759998,-143.8354537799969,52811.84386056 2025-11-27,11:18:41.000,331,11162862,109085,0,1764242320,13548.942675229999,-143.8847976899997,52811.73206664 2025-11-27,11:18:42.000,331,11162945,109325,0,1764242321,13547.85812931999,-143.92004333999648,52811.54341440001 2025-11-27,11:18:43.000,331,11162946,109405,0,1764242322,13546.55802148999,-144.0821733299963,52811.361749280004 2025-11-27,11:18:44.000,331,11162853,109445,0,1764242323,13545.58125653999,-144.71659502999682,52811.03335464 2025-11-27,11:18:45.000,331,11162897,109365,0,1764242324,13545.183814249998,314.93602488000033,52810.75386984001 2025-11-27,11:18:46.000,331,11162964,109685,0,1764242325,13545.52062974999,-146.73969534000207,52810.41848808001 2025-11-27,11:18:47.000,331,11162887,109205,0,1764242326,13546.369404809993,-147.7547700599971,52810.15996464001 2025-11-27,11:18:48.000,331,11162856,109285,0,1764242327,13547.224916179992,-148.57951827000215,52809.89445408001 2025-11-27,11:18:49.000,331,11162924,109205,0,1764242328,13548.08716386,-148.99541694000072,52809.754711680005 2025-11-27,11:18:50.000,331,11162966,109325,0,1764242329,13548.720376999998,-149.10820301999775,52809.56605944 2025-11-27,11:18:51.000,331,11162923,109365,0,1764242330,13549.003302019999,-149.25623474999884,52809.4472784 2025-11-27,11:18:52.000,331,11162994,109285,0,1764242331,13549.08413774,-149.46065952000208,52809.33548448 2025-11-27,11:18:53.000,331,11162966,109245,0,1764242332,13549.131291909995,-149.6227895100019,52809.26561328 2025-11-27,11:18:54.000,331,11162938,109325,0,1764242333,13549.703878259992,310.6713012300024,52809.14683224001 2025-11-27,11:18:55.000,331,11162921,109605,0,1764242334,13550.58633487,-150.40524293999624,52809.06997392 2025-11-27,11:18:56.000,331,11162961,109325,0,1764242335,13551.246493249993,-150.7224537899965,52808.986128480006 2025-11-27,11:18:57.000,331,11162960,109125,0,1764242336,13551.80560698,309.4588508700035,52808.90228304 2025-11-27,11:18:58.000,331,11162964,109605,0,1764242337,13552.69479989999,-151.70228286000201,52808.8533732 2025-11-27,11:18:59.000,331,11162906,109605,0,1764242338,13554.06227083,-152.46358889999829,52808.797476240004 2025-11-27,11:19:00.000,331,11162966,109405,0,1764242339,13555.517313789991,-153.48571274999995,52808.748566400005 2025-11-27,11:19:01.000,331,11162959,109285,0,1764242340,13557.140764499993,-154.01439749999554,52808.66472096 2025-11-27,11:19:02.000,331,11162948,109365,0,1764242341,13558.434136019998,-153.75357968999742,52808.61581112 2025-11-27,11:19:03.000,331,11162905,109565,0,1764242342,13559.700562299993,-153.0204701699986,52808.55991416 2025-11-27,11:19:04.000,331,11162902,109325,0,1764242343,13560.926570719988,-152.11818153000058,52808.59484976 2025-11-27,11:19:05.000,331,11162877,109165,0,1764242344,13562.46918570999,-151.29343331999553,52808.67170808001 2025-11-27,11:19:06.000,331,11162957,109285,0,1764242345,13564.476606089993,-150.1796707800022,52808.67170808001 2025-11-27,11:19:07.000,331,11162907,109765,0,1764242346,13566.430135989991,-148.86148346999835,52808.7136308 2025-11-27,11:19:08.000,331,11162885,109325,0,1764242347,13568.195049209993,-147.6913278899956,52808.783502 2025-11-27,11:19:09.000,331,11162975,109245,0,1764242348,13569.858917779995,-146.85953054999845,52808.82542472 2025-11-27,11:19:10.000,331,11162972,109245,0,1764242349,13571.361114909996,-146.28855101999943,52808.867347440006 2025-11-27,11:19:11.000,331,11162886,109245,0,1764242350,13572.721849529997,-145.49904845999845,52808.90927016001 2025-11-27,11:19:12.000,331,11162936,109445,0,1764242351,13573.67166924,-144.59675982000044,52808.94420576 2025-11-27,11:19:13.000,331,11162971,109405,0,1764242352,13574.230782969993,-143.6169307500022,52808.916257280005 2025-11-27,11:19:14.000,331,11162950,109485,0,1764242353,13574.998722309996,-142.56661037999584,52808.90228304 2025-11-27,11:19:15.000,331,11162938,109205,0,1764242354,13575.935069399995,-141.45989697000186,52808.9232444 2025-11-27,11:19:16.000,331,11162940,109525,0,1764242355,13576.729953979993,-140.40252746999613,52808.9931156 2025-11-27,11:19:17.000,331,11162920,109365,0,1764242356,13576.709745049993,-139.59892664999643,52809.035038320006 2025-11-27,11:19:18.000,331,11162946,109445,0,1764242357,13576.581755159998,-139.30286319000152,52809.06997392 2025-11-27,11:19:19.000,331,11162884,109605,0,1764242358,13576.851207559994,-139.33105970999895,52809.181767840004 2025-11-27,11:19:20.000,331,11162963,109445,0,1764242359,13577.848181439993,-139.64827055999922,52809.24465192001 2025-11-27,11:19:21.000,331,11162967,109365,0,1764242360,13578.892309490002,-139.7822040300016,52809.39836856 2025-11-27,11:19:22.000,331,11162885,109485,0,1764242361,13579.869074440001,-139.67646707999666,52809.54509808 2025-11-27,11:19:23.000,331,11162903,109445,0,1764242362,13580.933411419996,-139.697614470002,52809.60798216001 2025-11-27,11:19:24.000,331,11162904,109285,0,1764242363,13582.05837518999,-140.0430218399997,52809.76868592 2025-11-27,11:19:25.000,331,11162977,109445,0,1764242364,13582.853259769989,-140.51531355000043,52809.91541544001 2025-11-27,11:19:26.000,331,11162962,109085,0,1764242365,13583.432582429996,-140.87481917999685,52810.006248 2025-11-27,11:19:27.000,331,11162860,109085,0,1764242366,13584.038850329998,-141.01580177999858,52810.08310632001 2025-11-27,11:19:28.000,331,11162965,109445,0,1764242367,13584.39587475999,-140.88891743999557,52810.16695176 2025-11-27,11:19:29.000,331,11162895,109565,0,1764242368,13584.46323786,-140.59990311,52810.24381008 2025-11-27,11:19:30.000,331,11162912,109285,0,1764242369,13584.389138449995,-140.23334834999696,52810.33464264 2025-11-27,11:19:31.000,331,11162920,109205,0,1764242370,13584.43629261999,-140.0641692299978,52810.33464264 2025-11-27,11:19:32.000,331,11162890,109365,0,1764242371,13584.39587475999,-139.9795796699982,52810.31368128 2025-11-27,11:19:33.000,331,11162961,109685,0,1764242372,13584.449765239995,-140.45187137999892,52810.25079720001 2025-11-27,11:19:34.000,331,11162895,109445,0,1764242373,13584.49691940999,-141.14973525000096,52810.19490024 2025-11-27,11:19:35.000,331,11162962,109605,0,1764242374,13584.43629261999,-141.22022655000183,52810.09708056 2025-11-27,11:19:36.000,331,11162891,109365,0,1764242375,13584.328511659995,-141.0299000399973,52809.94336392001 2025-11-27,11:19:37.000,331,11162934,109405,0,1764242376,13584.173576529989,-140.70564005999768,52809.754711680005 2025-11-27,11:19:38.000,331,11162910,109405,0,1764242377,13584.207258079994,-139.98662879999756,52809.51016248001 2025-11-27,11:19:39.000,331,11163003,109125,0,1764242378,13584.759635499991,-139.4226983999979,52809.2376648 2025-11-27,11:19:40.000,331,11162899,109365,0,1764242379,13585.332221849989,-138.90811191000103,52809.00010272 2025-11-27,11:19:41.000,331,11162871,109285,0,1764242380,13585.75660937999,-138.31598498999665,52808.79048912001 2025-11-27,11:19:42.000,331,11162967,109405,0,1764242381,13585.945226060001,-137.99172500999703,52808.58786264 2025-11-27,11:19:43.000,331,11162945,109325,0,1764242382,13585.66230104,-138.11156022000068,52808.35030056 2025-11-27,11:19:44.000,331,11162966,109485,0,1764242383,13584.907834320002,-138.37942715999816,52808.175622560004 2025-11-27,11:19:45.000,331,11162947,109445,0,1764242384,13583.755925309997,-138.19614978000027,52807.959021840004 2025-11-27,11:19:46.000,331,11162879,109165,0,1764242385,13582.08532043,322.7958048299988,52807.60966584 2025-11-27,11:19:47.000,331,11162988,109565,0,1764242386,13581.054664999996,-138.66139236000163,52807.22537424 2025-11-27,11:19:48.000,331,11162978,109445,0,1764242387,13580.751531049995,-139.45794405000197,52806.862044 2025-11-27,11:19:49.000,331,11162972,109365,0,1764242388,13580.529232819994,-140.0782674899965,52806.449803920004 2025-11-27,11:19:50.000,331,11162954,109285,0,1764242389,13580.266516729993,-140.61400136999873,52806.14935776 2025-11-27,11:19:51.000,331,11162984,109245,0,1764242390,13580.428188169994,-141.65727260999847,52805.80698888 2025-11-27,11:19:52.000,331,11162938,109445,0,1764242391,13580.67743163999,-142.67234733000078,52805.45064576 2025-11-27,11:19:53.000,331,11162974,109405,0,1764242392,13580.751531049995,-143.06709861000127,52805.13622536 2025-11-27,11:19:54.000,331,11162946,109285,0,1764242393,13581.169182270001,-143.43365336999705,52804.723985280005 2025-11-27,11:19:55.000,331,11162901,109405,0,1764242394,13581.809131719994,-143.49709553999855,52804.402577759996 2025-11-27,11:19:56.000,331,11162876,109445,0,1764242395,13582.637697849997,-143.39840772000025,52804.03924752 2025-11-27,11:19:57.000,331,11162943,109285,0,1764242396,13583.270910989995,-142.79923166999652,52803.78072408001 2025-11-27,11:19:58.000,331,11162883,109525,0,1764242397,13583.627935420001,-142.16480996999599,52803.52220064001 2025-11-27,11:19:59.000,331,11162883,109365,0,1764242398,13583.432582429996,-141.56563391999953,52803.30559992001 2025-11-27,11:20:00.000,331,11162894,109325,0,1764242399,13582.927359179994,-140.80432787999598,52803.08899920001 2025-11-27,11:20:01.000,331,11162979,109485,0,1764242400,13582.04490257,-139.86679359000118,52802.88637272 2025-11-27,11:20:02.000,331,11162953,109405,0,1764242401,13581.135500719996,-138.59090106000076,52802.64881064 2025-11-27,11:20:03.000,331,11162939,109365,0,1764242402,13580.192417320002,-137.6322193800006,52802.36233872 2025-11-27,11:20:04.000,331,11162917,109485,0,1764242403,13578.683483879991,-136.9484537699973,52802.0758668 2025-11-27,11:20:05.000,331,11162955,109085,0,1764242404,13577.396848669996,-136.21534424999845,52801.81734336001 2025-11-27,11:20:06.000,331,11162961,109365,0,1764242405,13576.824262319999,-135.55272603000049,52801.59375552 2025-11-27,11:20:07.000,331,11162962,109365,0,1764242406,13576.992670069994,-135.05223780000233,52801.39811616 2025-11-27,11:20:08.000,331,11162959,109165,0,1764242407,13577.538311179997,-134.70683042999735,52801.22343816001 2025-11-27,11:20:09.000,331,11162963,109405,0,1764242408,13578.050270739994,-134.49535653000203,52801.09767000001 2025-11-27,11:20:10.000,331,11162978,109285,0,1764242409,13578.20520587,-134.81961651000165,52801.04876016001 2025-11-27,11:20:11.000,331,11162960,109365,0,1764242410,13577.827972509993,-135.42584168999747,52800.95792760001 2025-11-27,11:20:12.000,331,11162860,109405,0,1764242411,13577.444002839991,-136.09550904000207,52800.89504352 2025-11-27,11:20:13.000,331,11162974,109285,0,1764242412,13577.423793909991,-137.09648549999838,52800.73433976 2025-11-27,11:20:14.000,331,11162942,109525,0,1764242413,13577.989643949993,-138.49221323999518,52800.59459736001 2025-11-27,11:20:15.000,331,11162984,109405,0,1764242414,13578.535285059996,321.0264731999996,52800.46184208 2025-11-27,11:20:16.000,331,11162880,109245,0,1764242415,13578.818210079997,-140.00072705999628,52800.3290868 2025-11-27,11:20:17.000,331,11162897,109525,0,1764242416,13578.899045799997,-139.50728795999748,52800.196331520005 2025-11-27,11:20:18.000,331,11162930,109405,0,1764242417,13578.17826062999,-138.79532582999673,52799.99370504 2025-11-27,11:20:19.000,331,11162953,109405,0,1764242418,13576.17084025,-137.10353462999774,52799.78409144001 2025-11-27,11:20:20.000,331,11162865,109325,0,1764242419,13574.224046659998,-135.15092562000063,52799.63736192001 2025-11-27,11:20:21.000,331,11162913,109005,0,1764242420,13573.395480529995,-133.95257352000044,52799.49761952001 2025-11-27,11:20:22.000,331,11162935,109445,0,1764242421,13573.38874422,-133.53667485000187,52799.3858256 2025-11-27,11:20:23.000,331,11162997,109125,0,1764242422,13573.536943039995,-133.31110269000055,52799.35089000001 2025-11-27,11:20:24.000,331,11162937,109405,0,1764242423,13573.705350789991,-133.64241179999954,52799.28101880001 2025-11-27,11:20:25.000,331,11162874,109445,0,1764242424,13573.887231159992,-135.03813953999634,52799.32992864001 2025-11-27,11:20:26.000,331,11162927,109485,0,1764242425,13573.765977579991,-136.7651763899994,52799.308967280005 2025-11-27,11:20:27.000,331,11162951,109525,0,1764242426,13573.227072779999,-137.90008631999808,52799.22512184 2025-11-27,11:20:28.000,331,11162889,109365,0,1764242427,13572.115581629994,-137.66041589999804,52799.239096080004 2025-11-27,11:20:29.000,331,11162899,109245,0,1764242428,13571.940437569989,-137.6040228599959,52799.14826352 2025-11-27,11:20:30.000,331,11162962,109525,0,1764242429,13572.22336258999,-138.20319890999963,52799.06441808001 2025-11-27,11:20:31.000,331,11162883,109245,0,1764242430,13572.53323285,-139.14778233000106,52799.071405200004 2025-11-27,11:20:32.000,331,11162849,109245,0,1764242431,13572.358088789995,-139.9443340200014,52798.98755976 2025-11-27,11:20:33.000,331,11162985,109605,0,1764242432,13571.772029819993,-140.75498397000047,52798.9316628 2025-11-27,11:20:34.000,331,11162934,109605,0,1764242433,13571.21291609,-141.29776698000205,52798.88974008 2025-11-27,11:20:35.000,331,11162887,109365,0,1764242434,13570.647066049998,-141.59383043999696,52798.875765840006 2025-11-27,11:20:36.000,331,11162859,109645,0,1764242435,13570.215942210001,-142.15776083999663,52798.903714320004 2025-11-27,11:20:37.000,331,11162918,109325,0,1764242436,13569.98690766999,-142.56661037999584,52798.86877872001 2025-11-27,11:20:38.000,331,11162887,109325,0,1764242437,13570.020589219996,-142.23530126999685,52798.7220492 2025-11-27,11:20:39.000,331,11162941,109405,0,1764242438,13570.559494020003,-141.6502234799991,52798.59628104 2025-11-27,11:20:40.000,331,11162889,109445,0,1764242439,13571.300488119996,-140.95235960999707,52798.56134544001 2025-11-27,11:20:41.000,331,11162961,109365,0,1764242440,13572.337879859995,-140.55055919999722,52798.43557728 2025-11-27,11:20:42.000,331,11162857,109285,0,1764242441,13573.355062669994,-140.92416308999964,52798.43557728 2025-11-27,11:20:43.000,331,11162952,109605,0,1764242442,13574.837050869995,-141.41760218999843,52798.4775 2025-11-27,11:20:44.000,331,11162953,109445,0,1764242443,13576.615436710003,-141.5726830499989,52798.55435832 2025-11-27,11:20:45.000,331,11162853,109285,0,1764242444,13578.393822549995,-141.22022655000183,52798.652178 2025-11-27,11:20:46.000,331,11162871,109245,0,1764242445,13579.889283370001,-140.18400444000144,52798.7220492 2025-11-27,11:20:47.000,331,11162968,109405,0,1764242446,13581.128764410001,-138.77417843999865,52798.78493328 2025-11-27,11:20:48.000,331,11162898,109325,0,1764242447,13582.469290100002,-137.29386114000226,52798.88275296 2025-11-27,11:20:49.000,331,11162917,109525,0,1764242448,13583.883915199993,-135.79944557999988,52799.03646960001 2025-11-27,11:20:50.000,331,11162859,109285,0,1764242449,13585.440002809999,-134.6504373899952,52799.22512184 2025-11-27,11:20:51.000,331,11162951,109685,0,1764242450,13586.84115529,-134.27683350000007,52799.4556968 2025-11-27,11:20:52.000,331,11162868,109445,0,1764242451,13588.107581569995,-134.06535959999746,52799.763130080006 2025-11-27,11:20:53.000,331,11162944,109445,0,1764242452,13589.683878110001,-134.00191742999596,52800.09152472001 2025-11-27,11:20:54.000,331,11162935,109285,0,1764242453,13591.83276099999,-133.72700135999912,52800.41991936 2025-11-27,11:20:55.000,331,11162883,109285,0,1764242454,13593.267595029996,-132.98684271000093,52800.79722384 2025-11-27,11:20:56.000,331,11162900,109565,0,1764242455,13594.365613559996,-131.85193278000224,52801.07670864001 2025-11-27,11:20:57.000,331,11162877,109445,0,1764242456,13595.24807016999,-130.77341588999843,52801.49593584 2025-11-27,11:20:58.000,331,11162946,109325,0,1764242457,13595.948646409997,-130.06850288999703,52801.8313176 2025-11-27,11:20:59.000,331,11162890,109165,0,1764242458,13596.63575003,-129.77948856000148,52802.0758668 2025-11-27,11:21:00.000,331,11162932,109085,0,1764242459,13597.430634609998,-130.05440462999832,52802.40426144 2025-11-27,11:21:01.000,331,11162914,109405,0,1764242460,13597.942594169996,-129.68784986999526,52802.70470760001 2025-11-27,11:21:02.000,331,11162862,109285,0,1764242461,13598.407399559997,-128.60933297999873,52802.97720528 2025-11-27,11:21:03.000,331,11162942,109405,0,1764242462,13598.791369229999,-127.7281917299988,52803.1239348 2025-11-27,11:21:04.000,331,11162940,109485,0,1764242463,13598.93283174,-126.7131170099965,52803.34752264 2025-11-27,11:21:05.000,331,11162905,109645,0,1764242464,13599.121448419995,-126.05049878999853,52803.52220064001 2025-11-27,11:21:06.000,331,11162939,109565,0,1764242465,13599.384164509996,-125.88131966999936,52803.71085288001 2025-11-27,11:21:07.000,331,11162951,108765,0,1764242466,13599.673825839993,-126.15623573999619,52803.79469832 2025-11-27,11:21:08.000,331,11162978,109325,0,1764242467,13599.673825839993,-126.55098701999668,52803.99033768 2025-11-27,11:21:09.000,331,11162873,109765,0,1764242468,13599.498681780002,-127.26294914999744,52804.10911872 2025-11-27,11:21:10.000,331,11162968,109485,0,1764242469,13599.734452629993,-128.02425519000099,52804.2069384 2025-11-27,11:21:11.000,331,11162878,109245,0,1764242470,13600.664063409997,-128.4331047300002,52804.31174520001 2025-11-27,11:21:12.000,331,11162905,109445,0,1764242471,13601.5330474,-128.45425211999827,52804.38161640001 2025-11-27,11:21:13.000,331,11162882,109445,0,1764242472,13602.045006959997,-128.7432664500011,52804.40956488001 2025-11-27,11:21:14.000,331,11162915,109405,0,1764242473,13602.018061720002,-129.15916511999967,52804.42353912 2025-11-27,11:21:15.000,331,11162938,109525,0,1764242474,13601.297276549994,-129.39178641000035,52804.47244896 2025-11-27,11:21:16.000,331,11162887,109445,0,1764242475,13600.239675879995,-129.9275202899953,52804.40956488001 2025-11-27,11:21:17.000,331,11162985,109565,0,1764242476,13599.141657349996,-130.2517802700022,52804.26283536001 2025-11-27,11:21:18.000,331,11162927,109365,0,1764242477,13597.484525089989,-130.02620811000088,52804.17898992 2025-11-27,11:21:19.000,331,11162868,109565,0,1764242478,13595.40974160999,-129.6314568300004,52804.06020888 2025-11-27,11:21:20.000,331,11162922,109565,0,1764242479,13594.0557433,-129.77243943000212,52803.836621040005 2025-11-27,11:21:21.000,331,11162952,109565,0,1764242480,13593.355167059992,-130.2024363599994,52803.60604608 2025-11-27,11:21:22.000,331,11162973,109285,0,1764242481,13592.701744989994,-131.0271845699972,52803.333548400005 2025-11-27,11:21:23.000,331,11162998,109125,0,1764242482,13592.358193179993,-132.14799623999716,52803.10297344 2025-11-27,11:21:24.000,331,11162899,109445,0,1764242483,13592.486183069988,-133.6847065799957,52802.82348864001 2025-11-27,11:21:25.000,331,11162976,109085,0,1764242484,13592.72869022999,-135.36239951999596,52802.57195232 2025-11-27,11:21:26.000,331,11162975,109565,0,1764242485,13593.045296799995,323.5853073899998,52802.27150616001 2025-11-27,11:21:27.000,331,11162960,109445,0,1764242486,13593.227177169996,-138.48516410999582,52801.91516304001 2025-11-27,11:21:28.000,331,11162968,109285,0,1764242487,13592.99814263,321.7736809800044,52801.537858560005 2025-11-27,11:21:29.000,331,11162944,109285,0,1764242488,13592.486183069988,-138.8023749599961,52801.13959272 2025-11-27,11:21:30.000,331,11162983,109325,0,1764242489,13591.165866310002,-138.09041282999533,52800.62953296 2025-11-27,11:21:31.000,331,11162940,109325,0,1764242490,13589.704087040001,-137.58287546999782,52800.10549896 2025-11-27,11:21:32.000,331,11162951,109325,0,1764242491,13589.097819139999,-137.87893893,52799.60941344 2025-11-27,11:21:33.000,331,11162981,109245,0,1764242492,13589.50199774,-138.36532889999944,52799.08537944001 2025-11-27,11:21:34.000,331,11162906,109365,0,1764242493,13590.067847779988,-138.52745888999925,52798.568332560004 2025-11-27,11:21:35.000,331,11162960,109405,0,1764242494,13590.53265316999,-138.60499931999948,52798.05827280001 2025-11-27,11:21:36.000,331,11162893,109525,0,1764242495,13590.963777010002,-138.92221016999974,52797.52725168001 2025-11-27,11:21:37.000,331,11162961,109565,0,1764242496,13591.105239520002,-139.18302797999786,52796.93334648001 2025-11-27,11:21:38.000,331,11162942,109445,0,1764242497,13591.098503209992,-139.03499624999677,52796.40232536001 2025-11-27,11:21:39.000,331,11162956,109525,0,1764242498,13591.219756789993,-138.323034119996,52795.82938152001 2025-11-27,11:21:40.000,331,11162935,109245,0,1764242499,13591.381428229994,-136.65943944000173,52795.24945056 2025-11-27,11:21:41.000,331,11162960,109565,0,1764242500,13591.031140109997,-134.93240258999867,52794.79528776 2025-11-27,11:21:42.000,331,11162910,109285,0,1764242501,13590.216046599999,-133.53667485000187,52794.25727952 2025-11-27,11:21:43.000,331,11162952,109445,0,1764242502,13589.582833460001,-132.40881404999527,52793.80311672 2025-11-27,11:21:44.000,331,11162911,109365,0,1764242503,13589.023719729994,-131.60521322999557,52793.223185760005 2025-11-27,11:21:45.000,331,11162989,109445,0,1764242504,13588.505023860002,-131.54177106000134,52792.85985552001 2025-11-27,11:21:46.000,331,11162913,109445,0,1764242505,13588.17494466999,-131.6968519200018,52792.41267984 2025-11-27,11:21:47.000,331,11162909,109245,0,1764242506,13587.838129169999,-131.31619890000002,52791.90262008001 2025-11-27,11:21:48.000,331,11162943,109485,0,1764242507,13586.511076099989,-129.4834250999993,52791.56723832001 2025-11-27,11:21:49.000,331,11162982,109605,0,1764242508,13586.039534399992,-127.68589694999537,52791.1759596 2025-11-27,11:21:50.000,331,11162902,109325,0,1764242509,13586.807473739995,-126.21262877999834,52790.91044904 2025-11-27,11:21:51.000,331,11162931,109405,0,1764242510,13587.764029759994,-125.18345579999732,52790.6868612 2025-11-27,11:21:52.000,331,11162910,109525,0,1764242511,13588.942884009994,-124.41510063000169,52790.4772476 2025-11-27,11:21:53.000,331,11162922,109205,0,1764242512,13590.51244423999,-123.81592457999795,52790.372440800005 2025-11-27,11:21:54.000,331,11162890,109285,0,1764242513,13591.846233619995,-123.57625415999792,52790.27462112001 2025-11-27,11:21:55.000,331,11162936,109445,0,1764242514,13592.573755099998,-123.63969632999942,52790.21872416 2025-11-27,11:21:56.000,331,11162885,109365,0,1764242515,13593.240649790001,-123.47051721000025,52790.2326984 2025-11-27,11:21:57.000,331,11162956,109525,0,1764242516,13593.94796233999,-123.23084679000021,52790.155840080006 2025-11-27,11:21:58.000,331,11162852,109325,0,1764242517,13595.14702551999,-122.92068506999931,52790.14186584 2025-11-27,11:21:59.000,331,11162893,109325,0,1764242518,13596.581859549995,-122.76560420999886,52790.18378856 2025-11-27,11:22:00.000,331,11162903,109285,0,1764242519,13597.6933507,-122.52593378999882,52790.253659760005 2025-11-27,11:22:01.000,331,11162892,109605,0,1764242520,13598.676851959994,-122.73035856000206,52790.4073764 2025-11-27,11:22:02.000,331,11162971,109405,0,1764242521,13599.882651449989,-123.01937288999761,52790.52615744 2025-11-27,11:22:03.000,331,11162910,109285,0,1764242522,13601.22317713999,-123.49871372999769,52790.770706639996 2025-11-27,11:22:04.000,331,11162922,109445,0,1764242523,13602.52328496999,-123.99215282999648,52791.0711528 2025-11-27,11:22:05.000,331,11162902,109165,0,1764242524,13603.715611839994,-123.98510369999713,52791.2458308 2025-11-27,11:22:06.000,331,11162994,109245,0,1764242525,13605.096555389995,-123.44232068999554,52791.49038000001 2025-11-27,11:22:07.000,331,11162969,109285,0,1764242526,13606.32256380999,-122.5470811799969,52791.762877680005 2025-11-27,11:22:08.000,331,11162987,109725,0,1764242527,13607.60919902,-122.0536420799981,52791.96550416 2025-11-27,11:22:09.000,331,11162974,109365,0,1764242528,13608.57922765999,-121.68003818999568,52792.18210488 2025-11-27,11:22:10.000,331,11162940,109525,0,1764242529,13609.010351500001,-121.461515160001,52792.37774424001 2025-11-27,11:22:11.000,331,11162964,109125,0,1764242530,13609.145077699992,-121.7082347100004,52792.58037072 2025-11-27,11:22:12.000,331,11162915,109165,0,1764242531,13609.111396150001,-121.89856121999765,52792.650241920004 2025-11-27,11:22:13.000,331,11162981,109325,0,1764242532,13609.172022940002,-121.7082347100004,52792.72710024 2025-11-27,11:22:14.000,331,11162930,109325,0,1764242533,13609.428002719993,-121.18659908999689,52792.76203584001 2025-11-27,11:22:15.000,331,11162964,109325,0,1764242534,13609.90628073,-120.84824084999855,52792.72710024 2025-11-27,11:22:16.000,331,11162946,109405,0,1764242535,13610.371086120002,-120.53807912999764,52792.73408736 2025-11-27,11:22:17.000,331,11162990,109485,0,1764242536,13610.566439109993,-120.06578741999692,52792.62928056 2025-11-27,11:22:18.000,331,11162968,109445,0,1764242537,13610.391295050002,-119.55825005999941,52792.58735784 2025-11-27,11:22:19.000,331,11162964,109205,0,1764242538,13609.832181319995,-119.50890614999662,52792.45460256001 2025-11-27,11:22:20.000,331,11162944,109405,0,1764242539,13609.293276520002,-119.61464310000156,52792.36377 2025-11-27,11:22:21.000,331,11162947,109525,0,1764242540,13608.99014257,-119.8049696099988,52792.21005336001 2025-11-27,11:22:22.000,331,11162890,109445,0,1764242541,13608.64659076,-119.55120093000005,52792.06332384 2025-11-27,11:22:23.000,331,11162913,109525,0,1764242542,13608.208730609993,-119.23399007999978,52791.90262008001 2025-11-27,11:22:24.000,331,11162892,109405,0,1764242543,13607.831497250001,341.7579645299993,52791.65108376 2025-11-27,11:22:25.000,331,11162969,109485,0,1764242544,13607.871915110001,-118.9026809700008,52791.4554444 2025-11-27,11:22:26.000,331,11162979,109245,0,1764242545,13607.993168690002,-118.31055404999643,52791.273779279996 2025-11-27,11:22:27.000,331,11162936,109285,0,1764242546,13607.865178799992,-117.56334626999887,52791.02224296 2025-11-27,11:22:28.000,331,11162927,109285,0,1764242547,13607.818024629996,-117.14039847000095,52790.86852632001 2025-11-27,11:22:29.000,331,11162961,109325,0,1764242548,13607.46773651,-117.41531453999778,52790.707822560005 2025-11-27,11:22:30.000,331,11162974,109765,0,1764242549,13606.955776950002,-118.12727666999854,52790.51917032 2025-11-27,11:22:31.000,331,11163004,109525,0,1764242550,13606.295618569995,-119.09300747999805,52790.29558248001 2025-11-27,11:22:32.000,331,11162972,109285,0,1764242551,13605.534415540002,-119.8543135200016,52790.14186584 2025-11-27,11:22:33.000,331,11162896,109405,0,1764242552,13604.793421439994,-120.53102999999828,52789.8833424 2025-11-27,11:22:34.000,331,11162986,109405,0,1764242553,13604.207362469991,-121.41217124999821,52789.54097352 2025-11-27,11:22:35.000,331,11162952,109485,0,1764242554,13604.038954719996,-121.92675773999508,52789.21257888 2025-11-27,11:22:36.000,331,11162884,109445,0,1764242555,13604.281461879997,-121.89151208999829,52788.99597816 2025-11-27,11:22:37.000,331,11162968,109365,0,1764242556,13604.530705349993,-121.57430123999802,52788.68854488001 2025-11-27,11:22:38.000,331,11162910,109485,0,1764242557,13604.497023800002,-120.93283040999813,52788.4160472 2025-11-27,11:22:39.000,331,11162938,109205,0,1764242558,13604.261252949997,-119.9530013399999,52788.11560104001 2025-11-27,11:22:40.000,331,11162888,109445,0,1764242559,13603.92443744999,-118.76169836999907,52787.857077600005 2025-11-27,11:22:41.000,331,11163008,109365,0,1764242560,13603.089135009992,-117.30957759000012,52787.61252840001 2025-11-27,11:22:42.000,331,11162891,109125,0,1764242561,13602.186469469998,-116.49892764000106,52787.34701784001 2025-11-27,11:22:43.000,331,11162968,109285,0,1764242562,13600.926779499998,-116.30860112999653,52787.10945576001 2025-11-27,11:22:44.000,331,11162938,109685,0,1764242563,13599.491945469992,-116.57646807000128,52786.85791944 2025-11-27,11:22:45.000,331,11162892,109325,0,1764242564,13598.602752549989,-117.14039847000095,52786.613370240004 2025-11-27,11:22:46.000,331,11162873,109365,0,1764242565,13598.070584059991,-117.88055711999914,52786.37580816 2025-11-27,11:22:47.000,331,11162879,109405,0,1764242566,13598.070584059991,342.2514036299981,52786.12427184001 2025-11-27,11:22:48.000,331,11162901,109365,0,1764242567,13598.474762659993,-119.33972702999745,52785.85876128 2025-11-27,11:22:49.000,331,11162928,109325,0,1764242568,13598.99345853,-120.11513132999971,52785.6910704 2025-11-27,11:22:50.000,331,11162896,109405,0,1764242569,13599.680562150003,-120.7566021599996,52785.48145680001 2025-11-27,11:22:51.000,331,11162934,109605,0,1764242570,13600.2531485,-121.01741996999772,52785.28581744001 2025-11-27,11:22:52.000,331,11162980,109445,0,1764242571,13600.818998540002,-120.7918478099964,52785.174023520005 2025-11-27,11:22:53.000,331,11162904,109405,0,1764242572,13601.29054024,-120.08693481000228,52784.957422800006 2025-11-27,11:22:54.000,331,11162890,109405,0,1764242573,13601.60714680999,-118.92382835999888,52784.75479632 2025-11-27,11:22:55.000,331,11162898,109445,0,1764242574,13601.620619429996,-118.1343257999979,52784.63601528 2025-11-27,11:22:56.000,331,11162892,109485,0,1764242575,13601.479156919995,-117.58449365999695,52784.48229864 2025-11-27,11:22:57.000,331,11162888,109405,0,1764242576,13601.41179382,-117.05580891000136,52784.41242744 2025-11-27,11:22:58.000,331,11162966,109245,0,1764242577,13601.41179382,-117.04171064999537,52784.23076232001 2025-11-27,11:22:59.000,331,11162966,109605,0,1764242578,13601.661037289996,-117.9862940699968,52784.30063352 2025-11-27,11:23:00.000,331,11162901,109445,0,1764242579,13601.809236109992,-119.31153051000001,52784.237749440006 2025-11-27,11:23:01.000,331,11162904,109525,0,1764242580,13601.681246219996,-120.67201260000002,52784.19582672 2025-11-27,11:23:02.000,331,11162894,109365,0,1764242581,13601.45221168,-121.39102386000013,52784.06307144001 2025-11-27,11:23:03.000,331,11162960,109405,0,1764242582,13601.55325633,-121.66593992999697,52783.96525176 2025-11-27,11:23:04.000,331,11162976,109445,0,1764242583,13601.714927770001,-121.65889079999761,52783.74166392 2025-11-27,11:23:05.000,331,11162894,109405,0,1764242584,13601.809236109992,-121.67298905999633,52783.58096016 2025-11-27,11:23:06.000,331,11162990,109445,0,1764242585,13601.869862899992,-121.81397165999806,52783.399295040006 2025-11-27,11:23:07.000,331,11162917,109565,0,1764242586,13601.910280759992,-121.905610349997,52783.28750112 2025-11-27,11:23:08.000,331,11162900,109365,0,1764242587,13602.226887329998,-121.83511904999614,52783.0709004 2025-11-27,11:23:09.000,331,11162901,109085,0,1764242588,13602.67148379,-121.72938209999847,52782.91019664 2025-11-27,11:23:10.000,331,11162947,109405,0,1764242589,13602.62432961999,-121.78577514000062,52782.74949288001 2025-11-27,11:23:11.000,331,11162964,109485,0,1764242590,13602.065215889997,-121.53905559000123,52782.560840640006 2025-11-27,11:23:12.000,331,11162921,109445,0,1764242591,13601.229913449999,-121.17954995999753,52782.337252799996 2025-11-27,11:23:13.000,331,11162973,109365,0,1764242592,13600.2531485,-120.70725824999681,52782.08571648 2025-11-27,11:23:14.000,331,11162884,109245,0,1764242593,13599.397637130001,-120.2631630600008,52781.80623168 2025-11-27,11:23:15.000,331,11162928,109365,0,1764242594,13598.737478749994,-119.91775568999583,52781.52674688001 2025-11-27,11:23:16.000,331,11162979,109445,0,1764242595,13598.05711144,-119.77677309000137,52781.23328784 2025-11-27,11:23:17.000,331,11162898,109285,0,1764242596,13597.228545309998,-120.12218045999907,52780.91886744 2025-11-27,11:23:18.000,331,11162945,109405,0,1764242597,13596.68964050999,-120.91168302000005,52780.63938264001 2025-11-27,11:23:19.000,331,11163004,109405,0,1764242598,13596.69637682,339.00880383000185,52780.310988000005 2025-11-27,11:23:20.000,331,11162928,109365,0,1764242599,13597.134236969992,-122.88543941999524,52779.94067064 2025-11-27,11:23:21.000,331,11162954,109445,0,1764242600,13597.63272391,-123.26609243999701,52779.59830176 2025-11-27,11:23:22.000,331,11162954,109445,0,1764242601,13597.659669149994,-122.82904638000036,52779.24894576001 2025-11-27,11:23:23.000,331,11162867,109205,0,1764242602,13597.349798889998,-122.3990494499958,52778.86465416001 2025-11-27,11:23:24.000,331,11162956,109285,0,1764242603,13596.945620289996,-122.02544556000066,52778.4943368 2025-11-27,11:23:25.000,331,11162967,109405,0,1764242604,13596.79742147,339.41765337000106,52778.179916400004 2025-11-27,11:23:26.000,331,11162918,109645,0,1764242605,13597.093819109992,-121.39102386000013,52777.88645736001 2025-11-27,11:23:27.000,331,11162943,109045,0,1764242606,13597.457579849994,-122.29331249999814,52777.57203696001 2025-11-27,11:23:28.000,331,11162913,109085,0,1764242607,13597.989748339991,-122.92773419999867,52777.341462000004 2025-11-27,11:23:29.000,331,11162886,109405,0,1764242608,13598.86546863999,-122.3990494499958,52777.075951440005 2025-11-27,11:23:30.000,331,11162978,109405,0,1764242609,13599.417846060001,-121.1513534400001,52776.9222348 2025-11-27,11:23:31.000,331,11162951,109485,0,1764242610,13599.390900819992,-119.76267482999538,52776.77550528 2025-11-27,11:23:32.000,331,11162978,109405,0,1764242611,13599.458263920002,-118.85333705999801,52776.621788640005 2025-11-27,11:23:33.000,331,11162919,109645,0,1764242612,13599.734452629993,-118.87448444999609,52776.55191744 2025-11-27,11:23:34.000,331,11162949,109245,0,1764242613,13600.428292559991,-119.184646169997,52776.48204624 2025-11-27,11:23:35.000,331,11162918,109325,0,1764242614,13601.317485479995,-119.73447830999794,52776.42614928001 2025-11-27,11:23:36.000,331,11162967,109485,0,1764242615,13601.991116479992,-120.43939130999934,52776.356278080006 2025-11-27,11:23:37.000,331,11162922,109445,0,1764242616,13601.991116479992,-121.36987647000205,52776.41217504 2025-11-27,11:23:38.000,331,11162928,109685,0,1764242617,13601.762081939996,-122.40609857999516,52776.286406880005 2025-11-27,11:23:39.000,331,11162912,109285,0,1764242618,13601.56672894999,-122.84314463999908,52776.237497040005 2025-11-27,11:23:40.000,331,11162875,109445,0,1764242619,13601.229913449999,-122.87839028999588,52776.07679328 2025-11-27,11:23:41.000,331,11162879,109285,0,1764242620,13600.866152709998,-122.78675159999693,52775.92307664001 2025-11-27,11:23:42.000,331,11162892,109405,0,1764242621,13600.670799719992,-122.68806377999863,52775.69250168 2025-11-27,11:23:43.000,331,11162922,109525,0,1764242622,13600.913306879993,-122.52593378999882,52775.447952480004 2025-11-27,11:23:44.000,331,11162870,109485,0,1764242623,13601.122132489989,-122.37790205999772,52775.14750632 2025-11-27,11:23:45.000,331,11162914,109365,0,1764242624,13601.18275927999,-122.37085292999836,52775.00776392001 2025-11-27,11:23:46.000,331,11162885,109165,0,1764242625,13601.3309581,-122.71626029999607,52774.78417608 2025-11-27,11:23:47.000,331,11162948,109525,0,1764242626,13601.60714680999,-123.3154363499998,52774.53263976001 2025-11-27,11:23:48.000,331,11162948,109245,0,1764242627,13601.40505750999,-123.76658066999516,52774.33700040001 2025-11-27,11:23:49.000,331,11162890,109445,0,1764242628,13601.034560459993,-123.9075632699969,52774.057515600005 2025-11-27,11:23:50.000,331,11162886,109365,0,1764242629,13601.095187249994,-123.28019069999573,52773.7081596 2025-11-27,11:23:51.000,331,11162903,109565,0,1764242630,13601.31074917,-122.22987032999663,52773.44264904 2025-11-27,11:23:52.000,331,11162965,109245,0,1764242631,13601.51283847,-121.2500412599984,52773.12822864 2025-11-27,11:23:53.000,331,11162952,109325,0,1764242632,13601.890071829992,-120.545128259997,52772.883679440005 2025-11-27,11:23:54.000,331,11162934,109005,0,1764242633,13602.395295079994,-120.07988567999564,52772.61118176001 2025-11-27,11:23:55.000,331,11162897,109285,0,1764242634,13602.89378202,-120.01644351000141,52772.429516640004 2025-11-27,11:23:56.000,331,11162956,109285,0,1764242635,13603.392268959993,-119.9530013399999,52772.18496744001 2025-11-27,11:23:57.000,331,11162941,109245,0,1764242636,13603.425950509998,-119.72742917999858,52772.0312508 2025-11-27,11:23:58.000,331,11162883,109525,0,1764242637,13603.015035600001,341.55353976000333,52771.86355992 2025-11-27,11:23:59.000,331,11162939,109525,0,1764242638,13602.637802239995,-119.07890921999933,52771.60503648001 2025-11-27,11:24:00.000,331,11162973,109405,0,1764242639,13602.476130799994,-118.98022140000103,52771.40241 2025-11-27,11:24:01.000,331,11162987,109645,0,1764242640,13602.024798029997,-119.38202181000088,52771.21375776 2025-11-27,11:24:02.000,331,11162902,109245,0,1764242641,13601.189495589999,-120.13627871999779,52770.96920856 2025-11-27,11:24:03.000,331,11162902,109445,0,1764242642,13600.448501489991,-120.99627257999964,52770.66177528 2025-11-27,11:24:04.000,331,11162881,109405,0,1764242643,13599.646880599998,-121.89151208999829,52770.382290479996 2025-11-27,11:24:05.000,331,11162948,109365,0,1764242644,13599.27638355,-122.53298291999818,52770.09581856001 2025-11-27,11:24:06.000,331,11162955,109325,0,1764242645,13599.357219270001,-122.6105233499984,52769.77441104 2025-11-27,11:24:07.000,331,11162997,109325,0,1764242646,13599.815288349993,-122.50478640000074,52769.48793912 2025-11-27,11:24:08.000,331,11162978,109285,0,1764242647,13600.536073520001,-122.35675466999965,52769.208454319996 2025-11-27,11:24:09.000,331,11162878,109165,0,1764242648,13601.021087839988,-121.55315384999994,52768.928969520006 2025-11-27,11:24:10.000,331,11162886,109605,0,1764242649,13601.38484857999,-120.78479867999704,52768.78922712 2025-11-27,11:24:11.000,331,11162902,109365,0,1764242650,13601.822708729997,-120.72135650999553,52768.57961352 2025-11-27,11:24:12.000,331,11162907,109405,0,1764242651,13602.597384379995,-120.92578127999877,52768.404935520004 2025-11-27,11:24:13.000,331,11162962,109605,0,1764242652,13603.70887553,-120.48873522000213,52768.27218024 2025-11-27,11:24:14.000,331,11162939,109605,0,1764242653,13604.847311919999,-119.02251617999718,52768.18134768001 2025-11-27,11:24:15.000,331,11162879,109445,0,1764242654,13605.931857829994,-117.4294127999965,52768.14641208 2025-11-27,11:24:16.000,331,11162960,109485,0,1764242655,13606.821050749997,-115.91384984999604,52768.11147648001 2025-11-27,11:24:17.000,331,11162926,109445,0,1764242656,13607.66982581,-115.13844555000105,52768.28615448 2025-11-27,11:24:18.000,331,11162964,109405,0,1764242657,13608.49839193999,-114.92697164999845,52768.34903856001 2025-11-27,11:24:19.000,331,11162927,109285,0,1764242658,13609.333694380002,-114.59566253999947,52768.55166504 2025-11-27,11:24:20.000,331,11162879,109325,0,1764242659,13610.06795217,-113.73566867999762,52768.66345896001 2025-11-27,11:24:21.000,331,11162922,109765,0,1764242660,13610.694428999988,-112.43862875999912,52768.85211120001 2025-11-27,11:24:22.000,331,11162911,109405,0,1764242661,13611.489313580001,-111.28962057000172,52769.05473768 2025-11-27,11:24:23.000,331,11162917,109845,0,1764242662,13612.621013659991,-110.46487235999666,52769.32024824 2025-11-27,11:24:24.000,331,11162924,109245,0,1764242663,13614.156892339997,-109.64012414999888,52769.5857588 2025-11-27,11:24:25.000,331,11162917,109245,0,1764242664,13615.376164449997,-108.87176897999598,52769.92812768001 2025-11-27,11:24:26.000,331,11162895,109525,0,1764242665,13616.561755009992,-108.32898597000167,52770.20761248 2025-11-27,11:24:27.000,331,11162979,109405,0,1764242666,13618.097633689998,-107.99062772999605,52770.57094272 2025-11-27,11:24:28.000,331,11162942,109565,0,1764242667,13619.283224249994,-107.32096037999872,52770.9482472 2025-11-27,11:24:29.000,331,11162969,109205,0,1764242668,13619.977064179991,-106.51735955999902,52771.36048728 2025-11-27,11:24:30.000,331,11162939,109405,0,1764242669,13620.623749939994,-106.0450678499983,52771.77272736001 2025-11-27,11:24:31.000,331,11162966,109605,0,1764242670,13621.048137469996,-105.81949568999698,52772.22689016 2025-11-27,11:24:32.000,331,11162928,109365,0,1764242671,13621.613987509998,-105.6996604800006,52772.66009160001 2025-11-27,11:24:33.000,331,11162949,109165,0,1764242672,13622.23372802999,-105.8335939499957,52773.05835744 2025-11-27,11:24:34.000,331,11162947,109485,0,1764242673,13622.967985819989,-106.10851001999981,52773.47758464001 2025-11-27,11:24:35.000,331,11162962,109605,0,1764242674,13623.25764715,-106.43276999999944,52773.792005040006 2025-11-27,11:24:36.000,331,11162859,109445,0,1764242675,13623.325010249995,-107.15178125999955,52774.127386800006 2025-11-27,11:24:37.000,331,11162903,109325,0,1764242676,13623.466472759996,-107.74390817999665,52774.42084584 2025-11-27,11:24:38.000,331,11162884,109525,0,1764242677,13623.41258227999,-107.74390817999665,52774.71430488 2025-11-27,11:24:39.000,331,11162933,109365,0,1764242678,13622.887150099989,-107.26456733999657,52774.993789680004 2025-11-27,11:24:40.000,331,11162963,109245,0,1764242679,13621.93733039,-106.98260214000038,52775.25231312001 2025-11-27,11:24:41.000,331,11162992,109445,0,1764242680,13621.216545219992,-106.52440868999838,52775.399042640005 2025-11-27,11:24:42.000,331,11162951,109445,0,1764242681,13620.93362019999,-106.15080479999597,52775.58070776 2025-11-27,11:24:43.000,331,11162887,109325,0,1764242682,13620.89320233999,-106.17195219000132,52775.81128272 2025-11-27,11:24:44.000,331,11162945,109405,0,1764242683,13620.89993865,-106.43276999999944,52775.89512816001 2025-11-27,11:24:45.000,331,11162902,109525,0,1764242684,13621.283908320002,-106.28473826999834,52776.11172888001 2025-11-27,11:24:46.000,331,11162972,109285,0,1764242685,13622.17310123999,-105.67146395999589,52776.23050992001 2025-11-27,11:24:47.000,331,11162960,109245,0,1764242686,13623.25764715,-104.9313053099977,52776.44012352 2025-11-27,11:24:48.000,331,11162969,109485,0,1764242687,13624.274829959999,-104.31803099999524,52776.621788640005 2025-11-27,11:24:49.000,331,11162869,109285,0,1764242688,13625.190968119998,-103.90213232999668,52776.817428 2025-11-27,11:24:50.000,331,11162927,109325,0,1764242689,13626.342877130002,-103.19721932999528,52777.01306736 2025-11-27,11:24:51.000,331,11162914,109445,0,1764242690,13627.521731380002,-102.33017634000134,52777.25062944 2025-11-27,11:24:52.000,331,11162990,109405,0,1764242691,13628.613013599992,-101.29395423000096,52777.411333200005 2025-11-27,11:24:53.000,331,11162888,109525,0,1764242692,13629.46852496999,-100.3705181999976,52777.63492104 2025-11-27,11:24:54.000,331,11162962,109365,0,1764242693,13629.987220839997,-99.65855606999685,52777.90741872001 2025-11-27,11:24:55.000,331,11162956,109245,0,1764242694,13630.020902390002,-99.10167479999654,52778.08908384 2025-11-27,11:24:56.000,331,11162889,109245,0,1764242695,13629.522415449996,-98.82675872999971,52778.26376184 2025-11-27,11:24:57.000,331,11163002,109565,0,1764242696,13628.855520759993,-98.77741481999692,52778.4244656 2025-11-27,11:24:58.000,331,11162869,109445,0,1764242697,13628.741003490002,-99.29200131000107,52778.47337544 2025-11-27,11:24:59.000,331,11162941,109325,0,1764242698,13629.077818989994,-100.46215688999655,52778.585169360005 2025-11-27,11:25:00.000,331,11162988,109325,0,1764242699,13629.556097,-101.54772290999972,52778.68997616 2025-11-27,11:25:01.000,331,11162976,109325,0,1764242700,13630.014166079993,-102.0905059200013,52778.75984736 2025-11-27,11:25:02.000,331,11162932,109325,0,1764242701,13630.128683349998,-102.15394808999554,52778.77382160001 2025-11-27,11:25:03.000,331,11162950,109325,0,1764242702,13629.946802979997,-101.74509854999633,52778.703950400006 2025-11-27,11:25:04.000,331,11162984,109365,0,1764242703,13629.48873389999,-101.2869051000016,52778.60613072001 2025-11-27,11:25:05.000,331,11162893,109285,0,1764242704,13628.660167770002,-101.08952945999772,52778.55722088001 2025-11-27,11:25:06.000,331,11162920,109245,0,1764242705,13627.669930199998,-100.96969425000134,52778.44542696 2025-11-27,11:25:07.000,331,11162916,109485,0,1764242706,13626.841364069995,-100.79346599999553,52778.249787600005 2025-11-27,11:25:08.000,331,11162898,109285,0,1764242707,13625.803972329995,-100.79346599999553,52778.040174 2025-11-27,11:25:09.000,331,11162996,109205,0,1764242708,13625.096659779992,-101.23756118999881,52777.865496000006 2025-11-27,11:25:10.000,331,11162973,109245,0,1764242709,13624.39608354,-101.61821421000059,52777.676843760004 2025-11-27,11:25:11.000,331,11162948,109445,0,1764242710,13623.688770989997,-101.97067070999765,52777.530114240006 2025-11-27,11:25:12.000,331,11162974,109325,0,1764242711,13623.25091083999,-101.95657244999893,52777.35543624001 2025-11-27,11:25:13.000,331,11162900,109325,0,1764242712,13622.947776889989,-101.51952639000228,52777.1318484 2025-11-27,11:25:14.000,331,11162953,109325,0,1764242713,13622.759160209993,-100.87805555999512,52776.957170400005 2025-11-27,11:25:15.000,331,11162988,109565,0,1764242714,13622.314563749991,-99.9264230100016,52776.82441512 2025-11-27,11:25:16.000,331,11162989,109245,0,1764242715,13621.634196439998,-99.0100361099976,52776.62877576 2025-11-27,11:25:17.000,331,11162965,109325,0,1764242716,13620.563123149994,-98.43905657999858,52776.48204624 2025-11-27,11:25:18.000,331,11162898,109405,0,1764242717,13619.283224249994,362.91945279000356,52776.307368240006 2025-11-27,11:25:19.000,331,11162972,109285,0,1764242718,13618.070688449989,-98.01610878000065,52776.17461296 2025-11-27,11:25:20.000,331,11162870,109445,0,1764242719,13617.19496814999,-98.69282525999733,52775.93705088 2025-11-27,11:25:21.000,331,11162905,109525,0,1764242720,13616.211466889996,-99.75724388999515,52775.76936 2025-11-27,11:25:22.000,331,11162875,109365,0,1764242721,13615.248174560002,-101.21641380000074,52775.53179792 2025-11-27,11:25:23.000,331,11162895,109325,0,1764242722,13614.318563779998,-102.72492762000184,52775.3151972 2025-11-27,11:25:24.000,331,11162865,109445,0,1764242723,13613.085819049993,-103.65541277999728,52774.97282832 2025-11-27,11:25:25.000,331,11162962,109405,0,1764242724,13611.597094539997,-104.38852229999611,52774.658407920004 2025-11-27,11:25:26.000,331,11162950,109005,0,1764242725,13609.98038013999,-105.29786007000075,52774.25315496 2025-11-27,11:25:27.000,331,11162962,109245,0,1764242726,13608.875625299996,-106.11555914999917,52773.819953520004 2025-11-27,11:25:28.000,331,11162858,109405,0,1764242727,13608.127894889993,-106.55260520999582,52773.37277784 2025-11-27,11:25:29.000,331,11162947,109325,0,1764242728,13607.58899009,-107.01784778999718,52772.981499120004 2025-11-27,11:25:30.000,331,11162955,109325,0,1764242729,13606.49097156,-107.27161646999593,52772.548297680005 2025-11-27,11:25:31.000,331,11162897,109325,0,1764242730,13605.419898269996,-107.31391124999936,52772.06618640001 2025-11-27,11:25:32.000,331,11162908,109485,0,1764242731,13604.503760109998,-107.50423775999661,52771.61901072 2025-11-27,11:25:33.000,331,11162921,109605,0,1764242732,13603.6886666,-107.4407955899951,52771.17882216001 2025-11-27,11:25:34.000,331,11162963,109245,0,1764242733,13602.866836779991,-107.35620602999552,52770.85741464 2025-11-27,11:25:35.000,331,11162901,109325,0,1764242734,13602.274041499993,-107.19407603999571,52770.4242132 2025-11-27,11:25:36.000,331,11162907,109445,0,1764242735,13602.058479580002,-107.25751820999722,52770.13774128 2025-11-27,11:25:37.000,331,11162884,109285,0,1764242736,13602.327931979999,-107.54653254000004,52769.87223072 2025-11-27,11:25:38.000,331,11162968,109365,0,1764242737,13602.80620998999,-107.35620602999552,52769.648642880005 2025-11-27,11:25:39.000,331,11162888,109605,0,1764242738,13603.035244530001,-106.8980125800008,52769.39710656 2025-11-27,11:25:40.000,331,11162954,109325,0,1764242739,13602.988090359991,-106.18605045000004,52769.22941568 2025-11-27,11:25:41.000,331,11162881,109005,0,1764242740,13602.718637959995,-105.91113437999593,52769.08967328001 2025-11-27,11:25:42.000,331,11162876,109365,0,1764242741,13602.70516533999,-106.17195219000132,52768.96390512 2025-11-27,11:25:43.000,331,11162865,109605,0,1764242742,13603.526995159998,-106.41867174000072,52768.89403392 2025-11-27,11:25:44.000,331,11162973,109245,0,1764242743,13604.470078559993,-105.7349061299974,52768.85211120001 2025-11-27,11:25:45.000,331,11162968,109485,0,1764242744,13604.90793871,-105.86179047000041,52768.859098320005 2025-11-27,11:25:46.000,331,11162852,109325,0,1764242745,13605.22454527999,-106.27768913999898,52768.908008160004 2025-11-27,11:25:47.000,331,11162904,109605,0,1764242746,13605.500733989997,-106.77817736999714,52768.956918 2025-11-27,11:25:48.000,331,11162898,109405,0,1764242747,13605.24475420999,-106.55260520999582,52768.977879360005 2025-11-27,11:25:49.000,331,11162882,109485,0,1764242748,13604.699113099989,-105.86179047000041,52768.92198240001 2025-11-27,11:25:50.000,331,11162876,109565,0,1764242749,13604.193889850001,-105.20622138000181,52768.86608544 2025-11-27,11:25:51.000,331,11162878,109325,0,1764242750,13604.099581509996,-104.80442097000196,52768.75429152001 2025-11-27,11:25:52.000,331,11162893,109405,0,1764242751,13603.96485530999,-104.30393273999653,52768.761278640006 2025-11-27,11:25:53.000,331,11163006,109405,0,1764242752,13603.654985049994,-104.00786928000161,52768.6774332 2025-11-27,11:25:54.000,331,11162884,109085,0,1764242753,13603.122816559997,-104.19819578999886,52768.62852336 2025-11-27,11:25:55.000,331,11162956,109365,0,1764242754,13601.964171239997,-105.25556528999732,52768.65647184 2025-11-27,11:25:56.000,331,11162972,109525,0,1764242755,13600.549546139991,-107.16587951999827,52768.64948472 2025-11-27,11:25:57.000,331,11162970,109605,0,1764242756,13599.262910929996,-108.88586724000197,52768.69839456 2025-11-27,11:25:58.000,331,11162933,109765,0,1764242757,13598.447817419998,-110.61290408999776,52768.54467792001 2025-11-27,11:25:59.000,331,11162986,109525,0,1764242758,13598.245728119997,-111.52929099000175,52768.36999992001 2025-11-27,11:26:00.000,331,11162960,109485,0,1764242759,13597.700087009995,-111.86060010000074,52768.17436056 2025-11-27,11:26:01.000,331,11162983,109285,0,1764242760,13597.134236969992,-112.10027052000078,52767.95775984 2025-11-27,11:26:02.000,331,11162919,109445,0,1764242761,13596.8176304,-112.39633397999569,52767.79705608001 2025-11-27,11:26:03.000,331,11162927,109525,0,1764242762,13596.804157779996,-112.64305352999509,52767.53853264001 2025-11-27,11:26:04.000,331,11162893,109245,0,1764242763,13597.019719700002,-113.5100965199963,52767.398790240004 2025-11-27,11:26:05.000,331,11162978,109245,0,1764242764,13597.316117339993,-114.2150095199977,52767.231099360004 2025-11-27,11:26:06.000,331,11162925,109525,0,1764242765,13597.700087009995,-114.61680992999754,52766.95161456 2025-11-27,11:26:07.000,331,11162998,109525,0,1764242766,13597.88870368999,-114.64500645000226,52766.69309112001 2025-11-27,11:26:08.000,331,11162914,109405,0,1764242767,13597.75397749,-114.46877819999645,52766.46950328 2025-11-27,11:26:09.000,331,11162891,109485,0,1764242768,13597.659669149994,-114.99041381999996,52766.16207 2025-11-27,11:26:10.000,331,11162982,109245,0,1764242769,13597.87523107,-115.22303511000064,52765.82668824 2025-11-27,11:26:11.000,331,11162938,109365,0,1764242770,13598.340036460002,-115.44155813999532,52765.5332292 2025-11-27,11:26:12.000,331,11162983,109845,0,1764242771,13598.76442398999,-115.688277690002,52765.24675728 2025-11-27,11:26:13.000,331,11162912,109325,0,1764242772,13598.9732496,-115.70237595000071,52764.97425960001 2025-11-27,11:26:14.000,331,11162887,109285,0,1764242773,13598.84525970999,-115.80811289999838,52764.666826320004 2025-11-27,11:26:15.000,331,11162929,109405,0,1764242774,13598.286145979997,-116.04778331999842,52764.36638016 2025-11-27,11:26:16.000,331,11162919,109245,0,1764242775,13597.85502214,-116.59056633,52764.12881808 2025-11-27,11:26:17.000,331,11162965,109285,0,1764242776,13597.639460219994,-117.20384063999518,52763.87029464001 2025-11-27,11:26:18.000,331,11162913,109325,0,1764242777,13597.599042359994,-117.34482323999691,52763.60478408001 2025-11-27,11:26:19.000,331,11162900,109245,0,1764242778,13597.66640545999,-116.99236673999985,52763.28337656 2025-11-27,11:26:20.000,331,11162928,109325,0,1764242779,13597.194863759993,-116.0689307099965,52763.059788720006 2025-11-27,11:26:21.000,331,11162936,109445,0,1764242780,13596.191153569998,-115.05385599000147,52762.71741984001 2025-11-27,11:26:22.000,331,11162922,109245,0,1764242781,13595.140289209994,-114.44058167999901,52762.39601232 2025-11-27,11:26:23.000,331,11162887,109365,0,1764242782,13594.082688539995,-113.9189460599955,52762.08857904 2025-11-27,11:26:24.000,331,11162889,109445,0,1764242783,13592.83647119,-113.40435956999863,52761.74621016 2025-11-27,11:26:25.000,331,11162973,109245,0,1764242784,13591.63740801,347.55234939000366,52761.480699600004 2025-11-27,11:26:26.000,331,11162896,109405,0,1764242785,13590.384454349994,-113.99648648999573,52761.18724056001 2025-11-27,11:26:27.000,331,11162976,109245,0,1764242786,13589.15844593,-113.92599519000214,52760.98461408 2025-11-27,11:26:28.000,331,11162932,109405,0,1764242787,13588.03348215999,-113.65812824999739,52760.73307776001 2025-11-27,11:26:29.000,331,11162909,109325,0,1764242788,13587.407005330002,-114.35599211999943,52760.572374 2025-11-27,11:26:30.000,331,11162962,109525,0,1764242789,13587.191443409996,-116.09007810000185,52760.34878616001 2025-11-27,11:26:31.000,331,11162906,109245,0,1764242790,13587.00282673,-118.15547318999597,52760.29987632001 2025-11-27,11:26:32.000,331,11162983,109605,0,1764242791,13587.01629934999,-120.15037697999651,52760.209043760005 2025-11-27,11:26:33.000,331,11162913,109325,0,1764242792,13587.06345352,-121.42626950999693,52760.03436576001 2025-11-27,11:26:34.000,331,11162864,109325,0,1764242793,13586.91525469999,-121.71528383999976,52759.922571840005 2025-11-27,11:26:35.000,331,11162927,109325,0,1764242794,13586.140579049992,-121.06676388000051,52759.74090672 2025-11-27,11:26:36.000,331,11162904,109245,0,1764242795,13585.056033139997,-120.57332478000171,52759.39853784 2025-11-27,11:26:37.000,331,11162952,109485,0,1764242796,13583.735716379997,-120.24906480000209,52759.17495000001 2025-11-27,11:26:38.000,331,11162919,109525,0,1764242797,13582.550125820002,-120.48168608999549,52758.95136216 2025-11-27,11:26:39.000,331,11162964,109165,0,1764242798,13581.81586802999,-121.15840256999945,52758.762709919996 2025-11-27,11:26:40.000,331,11162934,109565,0,1764242799,13581.411689430002,-121.57430123999802,52758.462263760004 2025-11-27,11:26:41.000,331,11162977,109365,0,1764242800,13581.061401309991,-121.91970860999572,52758.23867592001 2025-11-27,11:26:42.000,331,11162960,109365,0,1764242801,13580.509023889994,-122.56822857000225,52757.94521688 2025-11-27,11:26:43.000,331,11163015,109445,0,1764242802,13579.66698514,-123.11806070999592,52757.65874496 2025-11-27,11:26:44.000,331,11162931,109445,0,1764242803,13578.4275041,-123.47756633999961,52757.24650488 2025-11-27,11:26:45.000,331,11162883,109325,0,1764242804,13577.32948557,-123.7595315399958,52756.8342648 2025-11-27,11:26:46.000,331,11162987,109445,0,1764242805,13576.521128369997,-124.18247934000101,52756.42202472001 2025-11-27,11:26:47.000,331,11162972,109445,0,1764242806,13576.440292649997,-124.01330022000184,52756.03773312001 2025-11-27,11:26:48.000,331,11162889,109285,0,1764242807,13577.20823199,-124.51378844999999,52755.66741576 2025-11-27,11:26:49.000,331,11162915,109445,0,1764242808,13578.31972313999,-125.42312621999736,52755.36696960001 2025-11-27,11:26:50.000,331,11162922,109285,0,1764242809,13578.845155319992,-125.86722141000064,52755.15036888001 2025-11-27,11:26:51.000,331,11162972,109445,0,1764242810,13579.020299379998,-125.9729583599983,52754.91280680001 2025-11-27,11:26:52.000,331,11162976,108965,0,1764242811,13579.181970819998,-126.17738313000154,52754.75210304 2025-11-27,11:26:53.000,331,11162893,109245,0,1764242812,13578.899045799997,-126.16328486999555,52754.633322 2025-11-27,11:26:54.000,331,11162952,109165,0,1764242813,13578.56896661,-126.0082040099951,52754.45165688001 2025-11-27,11:26:55.000,331,11162870,109445,0,1764242814,13578.474658269995,-126.05754791999789,52754.221081920005 2025-11-27,11:26:56.000,331,11162899,109445,0,1764242815,13578.393822549995,-126.776559179998,52754.08133952 2025-11-27,11:26:57.000,331,11162862,109605,0,1764242816,13578.003116569998,-127.03032785999676,52753.80884184001 2025-11-27,11:26:58.000,331,11162905,109285,0,1764242817,13577.24864985,-127.61540565000178,52753.571279760006 2025-11-27,11:26:59.000,331,11162868,109405,0,1764242818,13576.447028959992,-127.77753564000159,52753.22192376 2025-11-27,11:27:00.000,331,11162963,109445,0,1764242819,13575.71950747999,332.77737291000085,52752.94243896001 2025-11-27,11:27:01.000,331,11162972,109365,0,1764242820,13575.086294339992,-128.85605252999812,52752.732825360006 2025-11-27,11:27:02.000,331,11162966,109365,0,1764242821,13575.207547919992,-129.73719377999805,52752.55116024 2025-11-27,11:27:03.000,331,11162926,109445,0,1764242822,13575.96201463999,-130.78751414999715,52752.45334056 2025-11-27,11:27:04.000,331,11162901,109245,0,1764242823,13576.696272429988,-131.76734321999538,52752.257701200004 2025-11-27,11:27:05.000,331,11162952,109445,0,1764242824,13577.740400479997,-132.58504230000108,52752.17385576 2025-11-27,11:27:06.000,331,11162940,109405,0,1764242825,13578.494867199995,-132.26078232000145,52751.95725504 2025-11-27,11:27:07.000,331,11162945,109565,0,1764242826,13578.952936280002,-132.42996144000062,52751.78257704 2025-11-27,11:27:08.000,331,11162967,109485,0,1764242827,13579.121344029998,-132.3876666599972,52751.538027840004 2025-11-27,11:27:09.000,331,11162899,109405,0,1764242828,13579.040508309998,-131.90832581999712,52751.39828544 2025-11-27,11:27:10.000,331,11162976,109605,0,1764242829,13579.229124989994,-131.60521322999557,52751.24456880001 2025-11-27,11:27:11.000,331,11162956,109365,0,1764242830,13579.56594049,-131.93652234000183,52751.104826400006 2025-11-27,11:27:12.000,331,11162876,109285,0,1764242831,13580.151999460002,-132.1902910200006,52750.94412264 2025-11-27,11:27:13.000,331,11162968,109285,0,1764242832,13580.74479474,-132.33832275000168,52750.74149616001 2025-11-27,11:27:14.000,331,11162874,109405,0,1764242833,13581.169182270001,-131.8307853899969,52750.63668936 2025-11-27,11:27:15.000,331,11162930,109765,0,1764242834,13581.640723969998,-130.94964413999696,52750.44105 2025-11-27,11:27:16.000,331,11162950,109405,0,1764242835,13582.13921090999,-130.413910260002,52750.3711788 2025-11-27,11:27:17.000,331,11162965,109365,0,1764242836,13582.341300209991,-129.91342202999658,52750.22444928 2025-11-27,11:27:18.000,331,11162967,109405,0,1764242837,13581.95733053999,-128.41195734000212,52750.07073264001 2025-11-27,11:27:19.000,331,11162938,109445,0,1764242838,13581.303908469992,-126.95983655999589,52749.79823496 2025-11-27,11:27:20.000,331,11162945,109285,0,1764242839,13580.76500367,-125.89541792999808,52749.51875016001 2025-11-27,11:27:21.000,331,11162983,109525,0,1764242840,13580.65722270999,-125.52181403999566,52749.218304 2025-11-27,11:27:22.000,331,11162935,109445,0,1764242841,13580.973829279996,-125.14821015000052,52748.95978056 2025-11-27,11:27:23.000,331,11162967,109325,0,1764242842,13580.832366769995,-124.70411495999724,52748.68029576001 2025-11-27,11:27:24.000,331,11162953,109525,0,1764242843,13580.145263149992,-123.85117023000203,52748.21215872 2025-11-27,11:27:25.000,331,11162960,109245,0,1764242844,13579.222388679998,-122.89248855000187,52747.82786712 2025-11-27,11:27:26.000,331,11162931,109165,0,1764242845,13577.935753469988,-122.3003616299975,52747.31780736001 2025-11-27,11:27:27.000,331,11162954,109245,0,1764242846,13576.056322979995,-121.93380687000172,52746.78678624001 2025-11-27,11:27:28.000,331,11162933,109365,0,1764242847,13574.028693669992,-122.18757555000047,52746.23480376001 2025-11-27,11:27:29.000,331,11162970,109245,0,1764242848,13572.14252686999,-123.1674046199987,52745.69679552 2025-11-27,11:27:30.000,331,11163021,109405,0,1764242849,13570.828946419999,-125.0213258099975,52745.14481304 2025-11-27,11:27:31.000,331,11162983,109805,0,1764242850,13569.76460943999,-126.12803921999875,52744.564882080005 2025-11-27,11:27:32.000,331,11162902,109205,0,1764242851,13568.77437187,-126.70606787999714,52744.02687384 2025-11-27,11:27:33.000,331,11162957,109405,0,1764242852,13567.851497399992,-127.60130738999578,52743.488865600004 2025-11-27,11:27:34.000,331,11162895,109045,0,1764242853,13567.37321939,-128.99703512999986,52742.92989600001 2025-11-27,11:27:35.000,331,11162949,109605,0,1764242854,13567.299119979994,-130.13194505999854,52742.41284912 2025-11-27,11:27:36.000,331,11162982,109525,0,1764242855,13567.43384618,-130.81571067000186,52741.811956800004 2025-11-27,11:27:37.000,331,11162910,109405,0,1764242856,13567.541627139995,329.35149572999944,52741.19010312 2025-11-27,11:27:38.000,331,11162921,109165,0,1764242857,13567.5146819,-131.55586932000006,52740.63113352001 2025-11-27,11:27:39.000,331,11162962,109525,0,1764242858,13567.743716439996,-131.40783758999896,52740.07915104001 2025-11-27,11:27:40.000,331,11162942,109485,0,1764242859,13568.949515929991,-131.41488671999832,52739.464284480004 2025-11-27,11:27:41.000,331,11162980,109325,0,1764242860,13570.323723169997,-130.99898804999975,52738.98916032 2025-11-27,11:27:42.000,331,11162957,109325,0,1764242861,13571.435214320001,331.3745960400047,52738.58390736 2025-11-27,11:27:43.000,331,11162894,109285,0,1764242862,13571.731611959993,-127.26294914999744,52738.08083472 2025-11-27,11:27:44.000,331,11162925,109405,0,1764242863,13571.394796460001,-125.29624188000162,52737.71051736001 2025-11-27,11:27:45.000,331,11162974,109285,0,1764242864,13571.16576191999,-124.50673932000063,52737.39609696001 2025-11-27,11:27:46.000,331,11162989,109405,0,1764242865,13571.475632180001,-124.85214668999834,52737.19347048 2025-11-27,11:27:47.000,331,11162908,109285,0,1764242866,13571.974119119994,-125.38788057000056,52736.93494704 2025-11-27,11:27:48.000,331,11162927,109445,0,1764242867,13571.879810779988,-125.68394402999547,52736.802191760005 2025-11-27,11:27:49.000,331,11162927,109485,0,1764242868,13571.542995279997,-125.55705968999973,52736.62751376001 2025-11-27,11:27:50.000,331,11162937,109365,0,1764242869,13570.956936309994,-125.21870145000139,52736.44584864 2025-11-27,11:27:51.000,331,11162894,109525,0,1764242870,13570.633593429993,-125.59230533999653,52736.24322216001 2025-11-27,11:27:52.000,331,11162939,109605,0,1764242871,13570.775055939994,-125.63460011999996,52736.194312319996 2025-11-27,11:27:53.000,331,11162880,109565,0,1764242872,13571.516050040002,335.1599788500025,52736.180338080005 2025-11-27,11:27:54.000,331,11162969,109325,0,1764242873,13572.358088789995,-125.44427360999543,52736.117454 2025-11-27,11:27:55.000,331,11162907,109285,0,1764242874,13573.206863849999,-125.33853665999777,52736.12444112001 2025-11-27,11:27:56.000,331,11162878,109365,0,1764242875,13573.54367934999,335.79440055000305,52736.15937672 2025-11-27,11:27:57.000,331,11162885,109565,0,1764242876,13574.116265700002,-124.88034320999577,52736.21527368 2025-11-27,11:27:58.000,331,11162905,109365,0,1764242877,13575.349010429993,-125.07771884999966,52736.27815776 2025-11-27,11:27:59.000,331,11162937,109405,0,1764242878,13577.558520109997,-125.0706697200003,52736.43886152001 2025-11-27,11:28:00.000,331,11162888,109325,0,1764242879,13580.313670899988,-124.45034627999848,52736.54366832 2025-11-27,11:28:01.000,331,11162945,109445,0,1764242880,13582.637697849997,-123.04756941000232,52736.72533344001 2025-11-27,11:28:02.000,331,11163003,109405,0,1764242881,13584.308302729994,-121.04561648999515,52736.97686976 2025-11-27,11:28:03.000,331,11162925,109285,0,1764242882,13585.47368435999,-119.44546397999511,52737.24936744001 2025-11-27,11:28:04.000,331,11162953,109445,0,1764242883,13586.450449309988,-118.55022446999646,52737.56378784001 2025-11-27,11:28:05.000,331,11162890,109565,0,1764242884,13587.642776179993,-118.60661750999861,52737.927118080006 2025-11-27,11:28:06.000,331,11162875,109245,0,1764242885,13588.498287549992,-118.50792969000031,52738.33237104001 2025-11-27,11:28:07.000,331,11162881,109405,0,1764242886,13589.23254533999,-117.51400235999608,52738.63980432001 2025-11-27,11:28:08.000,331,11162890,109445,0,1764242887,13589.663669180001,-116.17466766000143,52738.863392160005 2025-11-27,11:28:09.000,331,11162959,109245,0,1764242888,13589.47505249999,-115.61073726000177,52739.14287696001 2025-11-27,11:28:10.000,331,11162878,109565,0,1764242889,13588.700376849993,-116.04778331999842,52739.37345192 2025-11-27,11:28:11.000,331,11162900,109445,0,1764242890,13587.757293449999,-117.06990717000008,52739.701846560005 2025-11-27,11:28:12.000,331,11162850,109205,0,1764242891,13587.91896489,-117.3941671499997,52739.91146016001 2025-11-27,11:28:13.000,331,11162913,109725,0,1764242892,13588.599332199992,-117.24613541999861,52739.9953056 2025-11-27,11:28:14.000,331,11162871,109245,0,1764242893,13589.19886379,-116.6892541499983,52740.07915104001 2025-11-27,11:28:15.000,331,11162893,109405,0,1764242894,13589.09108282999,-115.94204637000075,52740.11408664 2025-11-27,11:28:16.000,331,11162866,108925,0,1764242895,13589.643460250001,-115.48385291999875,52740.12806088001 2025-11-27,11:28:17.000,331,11162919,109445,0,1764242896,13590.088056709988,-115.03270859999611,52740.107099520006 2025-11-27,11:28:18.000,331,11163000,109165,0,1764242897,13590.53938948,-115.23713336999936,52740.1699836 2025-11-27,11:28:19.000,331,11162910,109485,0,1764242898,13591.058085349992,-115.20188771999528,52740.2398548 2025-11-27,11:28:20.000,331,11162963,109445,0,1764242899,13590.842523430001,-115.22303511000064,52740.253829040004 2025-11-27,11:28:21.000,331,11162876,109285,0,1764242900,13590.55959841,-115.84335854999517,52740.302738880004 2025-11-27,11:28:22.000,331,11162930,109365,0,1764242901,13591.334274059998,-116.81613849000132,52740.442481280006 2025-11-27,11:28:23.000,331,11162969,109445,0,1764242902,13592.250412219997,-116.70335240999702,52740.35863584 2025-11-27,11:28:25.000,331,11162931,109205,0,1764242904,13592.80952594999,-114.80008730999543,52740.29575176001 2025-11-27,11:28:26.000,331,11162892,109405,0,1764242905,13593.247386099996,-114.99746294999932,52740.421519920004 2025-11-27,11:28:27.000,331,11162903,109405,0,1764242906,13594.123106399995,-115.82926028999645,52740.6241464 2025-11-27,11:28:28.000,331,11162858,109565,0,1764242907,13595.834129139992,-116.43548546999955,52740.777863040006 2025-11-27,11:28:29.000,331,11162922,109485,0,1764242908,13597.363271509988,-116.25925722000102,52740.93856680001 2025-11-27,11:28:30.000,331,11162909,109365,0,1764242909,13598.144683469996,-116.18876592000015,52741.05036072 2025-11-27,11:28:31.000,331,11162894,109485,0,1764242910,13598.225519189997,-116.49892764000106,52741.211064480005 2025-11-27,11:28:32.000,331,11162887,109685,0,1764242911,13598.178365020001,-117.23908628999925,52741.36478112 2025-11-27,11:28:33.000,331,11162893,109405,0,1764242912,13598.622961479989,-118.0990801500011,52741.58138184 2025-11-27,11:28:34.000,331,11162934,109445,0,1764242913,13599.478472850002,-118.07793275999575,52741.70715000001 2025-11-27,11:28:35.000,331,11162939,109485,0,1764242914,13600.36766576999,-116.44253459999891,52741.83990528 2025-11-27,11:28:36.000,331,11162855,109245,0,1764242915,13601.378112269995,-114.54631862999668,52741.82593104001 2025-11-27,11:28:37.000,331,11162878,109245,0,1764242916,13601.910280759992,-112.48092353999527,52741.7420856 2025-11-27,11:28:38.000,331,11162874,109285,0,1764242917,13601.728400389991,-110.83847624999908,52741.60933032001 2025-11-27,11:28:39.000,331,11162897,109165,0,1764242918,13600.879625330002,-109.71766457999911,52741.55343336 2025-11-27,11:28:40.000,331,11162910,109605,0,1764242919,13599.98369609999,-108.89291637000133,52741.46958792001 2025-11-27,11:28:41.000,331,11162885,109405,0,1764242920,13599.626671669997,-108.24439641000208,52741.40670384 2025-11-27,11:28:42.000,331,11162889,109285,0,1764242921,13599.640144290002,-107.52538515000197,52741.32285840001 2025-11-27,11:28:43.000,331,11162900,109645,0,1764242922,13599.424582369997,-107.23637081999914,52741.211064480005 2025-11-27,11:28:44.000,331,11162911,109325,0,1764242923,13599.209020449991,-107.65931861999707,52741.02939936 2025-11-27,11:28:45.000,331,11162976,109325,0,1764242924,13599.15512997,-108.44177204999869,52740.973502400004 2025-11-27,11:28:46.000,331,11162890,109525,0,1764242925,13599.121448419995,-109.69651719000103,52740.95952816 2025-11-27,11:28:47.000,331,11162941,109285,0,1764242926,13599.471736539992,-110.75388668999949,52740.84074712 2025-11-27,11:28:48.000,331,11162966,109445,0,1764242927,13600.421556249996,-111.15568709999934,52740.89664408001 2025-11-27,11:28:49.000,331,11162977,109445,0,1764242928,13601.35116703,-110.54241278999689,52740.83376 2025-11-27,11:28:50.000,331,11162959,109485,0,1764242929,13601.903544449997,-109.23832373999903,52740.73594032 2025-11-27,11:28:51.000,331,11162964,109565,0,1764242930,13601.863126589997,-107.8355468699956,52740.77087592001 2025-11-27,11:28:52.000,331,11162899,109245,0,1764242931,13601.43200275,-107.46194298000046,52740.77087592001 2025-11-27,11:28:53.000,331,11162984,109325,0,1764242932,13601.196231899994,-107.81439947999752,52740.826772880006 2025-11-27,11:28:54.000,331,11162962,109325,0,1764242933,13601.768818249991,-107.67341687999578,52740.91061832 2025-11-27,11:28:55.000,331,11163005,109405,0,1764242934,13601.60714680999,-107.15178125999955,52741.05734784 2025-11-27,11:28:56.000,331,11162897,109405,0,1764242935,13600.765108059997,-107.35620602999552,52741.141193280004 2025-11-27,11:28:57.000,331,11162906,109405,0,1764242936,13599.98369609999,-108.34308423000039,52741.37176824001 2025-11-27,11:28:58.000,331,11162916,109565,0,1764242937,13599.801815729988,-110.21815280999726,52741.65125304 2025-11-27,11:28:59.000,331,11162955,109405,0,1764242938,13600.30703897999,-112.99551002999942,52741.930737840004 2025-11-27,11:29:00.000,331,11162878,109445,0,1764242939,13601.890071829992,-115.4768037899994,52742.40586200001 2025-11-27,11:29:01.000,331,11162923,109485,0,1764242940,13604.463342249997,-116.50597677000042,52742.87399904 2025-11-27,11:29:02.000,331,11162905,109525,0,1764242941,13607.043348979998,-115.79401463999966,52743.223355040005 2025-11-27,11:29:03.000,331,11162934,109405,0,1764242942,13608.855416369996,-114.1797638700009,52743.607646640005 2025-11-27,11:29:04.000,331,11162882,109285,0,1764242943,13609.98038013999,-112.18486008000036,52743.74040192 2025-11-27,11:29:05.000,331,11162895,109485,0,1764242944,13610.842627819999,-109.97143325999787,52743.8731572 2025-11-27,11:29:06.000,331,11162886,109245,0,1764242945,13610.89651829999,-108.28669118999824,52743.92206704 2025-11-27,11:29:07.000,331,11162963,109405,0,1764242946,13610.404767669992,-107.4548938500011,52743.93604128001 2025-11-27,11:29:08.000,331,11162926,109365,0,1764242947,13610.364349809992,-107.46194298000046,52743.98495112001 2025-11-27,11:29:09.000,331,11162882,109285,0,1764242948,13610.755055789989,-107.89193990999775,52744.180590480006 2025-11-27,11:29:10.000,331,11162958,109565,0,1764242949,13611.482577269991,-108.99160418999963,52744.37622984 2025-11-27,11:29:11.000,331,11162989,109245,0,1764242950,13612.36503388,-110.48601975000201,52744.830392640004 2025-11-27,11:29:12.000,331,11162898,109325,0,1764242951,13613.126236909993,-111.9663370499984,52745.22865848001 2025-11-27,11:29:13.000,331,11162876,109125,0,1764242952,13614.358981639998,-113.2281313200001,52745.78064096001 2025-11-27,11:29:14.000,331,11162981,109245,0,1764242953,13616.810998479988,-113.9682899699983,52746.40249464001 2025-11-27,11:29:15.000,331,11162944,109365,0,1764242954,13619.45163199999,-113.24222957999882,52746.842683200004 2025-11-27,11:29:16.000,331,11162959,109405,0,1764242955,13620.219571339992,-110.52831452999817,52747.031335440006 2025-11-27,11:29:17.000,331,11162909,109245,0,1764242956,13620.71805828,-106.8980125800008,52747.178064960004 2025-11-27,11:29:18.000,331,11162918,109525,0,1764242957,13620.93362019999,-103.76819886000158,52747.13614224 2025-11-27,11:29:19.000,331,11162889,109445,0,1764242958,13620.057899899992,-102.10460418000002,52747.19203920001 2025-11-27,11:29:20.000,331,11162989,109165,0,1764242959,13619.121552809993,-101.1741190199973,52747.13614224 2025-11-27,11:29:21.000,331,11162968,109245,0,1764242960,13618.39403132999,-100.52559905999806,52747.031335440006 2025-11-27,11:29:22.000,331,11162894,109285,0,1764242961,13617.909017010003,-100.03920908999862,52747.010374080004 2025-11-27,11:29:23.000,331,11162971,109365,0,1764242962,13617.147813979995,-100.75117121999938,52747.00338696001 2025-11-27,11:29:24.000,331,11162885,109085,0,1764242963,13616.521337149992,-102.34427460000006,52747.04530968 2025-11-27,11:29:35.000,331,11162953,109245,0,1764242974,13611.812656460002,-106.18605045000004,52745.64788568 2025-11-27,11:29:36.000,331,11162982,109525,0,1764242975,13611.489313580001,-106.60194911999861,52745.43827208 2025-11-27,11:29:37.000,331,11162880,109445,0,1764242976,13611.031244499995,-107.765055570002,52745.2705812 2025-11-27,11:29:38.000,331,11162985,109405,0,1764242977,13610.849364129994,-109.51323980999587,52745.15878728001 2025-11-27,11:29:39.000,331,11162883,109405,0,1764242978,13611.273751659995,-111.29666970000108,52745.15180016 2025-11-27,11:29:40.000,331,11162975,109485,0,1764242979,13612.944356539992,-111.98043530999712,52745.067954720005 2025-11-27,11:29:41.000,331,11162965,109325,0,1764242980,13613.981748279992,-110.77503407999757,52744.92821232 2025-11-27,11:29:42.000,331,11162871,109405,0,1764242981,13614.008693520002,-109.16783243999816,52744.66968888 2025-11-27,11:29:43.000,331,11162964,109325,0,1764242982,13612.937620229997,-108.83652332999918,52744.37622984 2025-11-27,11:29:44.000,331,11162964,109325,0,1764242983,13611.893492179988,-109.57668197999737,52744.24347456 2025-11-27,11:29:45.000,331,11162878,109405,0,1764242984,13611.677930259997,-110.78208320999693,52744.1177064 2025-11-27,11:29:46.000,331,11162959,109205,0,1764242985,13612.43913328999,-112.23420398999588,52744.0478352 2025-11-27,11:29:47.000,331,11162853,109365,0,1764242986,13613.368744069994,-111.87469835999946,52744.012899600006 2025-11-27,11:29:48.000,331,11162899,109165,0,1764242987,13613.193600009989,-109.61192763000145,52743.71245344 2025-11-27,11:29:49.000,331,11162924,109405,0,1764242988,13613.301380969999,-107.65931861999707,52743.39803304 2025-11-27,11:29:50.000,331,11162976,109325,0,1764242989,13613.314853589989,-106.39752434999536,52743.08361264 2025-11-27,11:29:51.000,331,11162999,109205,0,1764242990,13613.39568930999,-105.52343223000207,52742.720282400005 2025-11-27,11:29:52.000,331,11162889,109525,0,1764242991,13613.031928570002,-103.95852536999882,52742.384900640005 2025-11-27,11:29:53.000,331,11162901,109485,0,1764242992,13611.819392769998,-103.90918145999603,52742.02855752 2025-11-27,11:29:54.000,331,11162868,109605,0,1764242993,13610.741583169998,-105.029993129996,52741.75605984001 2025-11-27,11:29:55.000,331,11162887,109605,0,1764242994,13610.263305159991,-106.98965126999974,52741.68618864001 2025-11-27,11:29:56.000,331,11162947,109365,0,1764242995,13610.707901619993,-109.4075028599982,52741.63029168 2025-11-27,11:29:57.000,331,11162971,109365,0,1764242996,13611.960855279998,-110.80323060000228,52741.67920152 2025-11-27,11:29:58.000,331,11162976,109445,0,1764242997,13613.018455949998,-109.18193069999688,52741.58836896001 2025-11-27,11:29:59.000,331,11162950,109445,0,1764242998,13612.634486279996,-106.64424390000204,52741.37176824001 2025-11-27,11:30:00.000,331,11162947,109325,0,1764242999,13611.906964799993,-105.41064614999777,52741.211064480005 2025-11-27,11:30:01.000,331,11162932,109325,0,1764243000,13611.30069689999,-105.22736876999988,52741.03638648001 2025-11-27,11:30:02.000,331,11162925,109405,0,1764243001,13610.98409033,-105.7983482999989,52741.008438 2025-11-27,11:30:03.000,331,11162955,109365,0,1764243002,13611.05818973999,-106.54555607999646,52740.93856680001 2025-11-27,11:30:04.000,331,11162893,109245,0,1764243003,13612.762476169992,-107.85669426000095,52741.05036072 2025-11-27,11:30:05.000,331,11162995,109445,0,1764243004,13614.89788643999,-108.35013335999975,52741.211064480005 2025-11-27,11:30:06.000,331,11162967,109165,0,1764243005,13615.908332939995,-106.29883652999706,52741.34381976 2025-11-27,11:30:07.000,331,11162942,109245,0,1764243006,13615.79381566999,-102.51345371999923,52741.15516752001 2025-11-27,11:30:08.000,331,11162967,109325,0,1764243007,13615.564781129993,-98.90429915999994,52740.98048952 2025-11-27,11:30:09.000,331,11162955,109525,0,1764243008,13615.477209099998,-97.00103405999835,52740.84773424001 2025-11-27,11:30:10.000,331,11162996,109085,0,1764243009,13615.302065039992,-97.21955709000031,52740.86170848 2025-11-27,11:30:11.000,331,11162980,109565,0,1764243010,13615.820760909999,-98.67872699999862,52741.0783092 2025-11-27,11:30:12.000,331,11162986,109605,0,1764243011,13616.858152649998,-99.84183345000201,52741.357794 2025-11-27,11:30:13.000,331,11162954,109525,0,1764243012,13616.723426449993,-98.43200744999922,52741.51151064 2025-11-27,11:30:14.000,331,11162983,109485,0,1764243013,13616.346193090001,-97.60021011000208,52741.58836896001 2025-11-27,11:30:15.000,331,11162996,109205,0,1764243014,13616.258621059991,-97.28299926000182,52741.70016288 2025-11-27,11:30:16.000,331,11162970,109365,0,1764243015,13616.413556189997,-97.74119270999654,52741.80496968001 2025-11-27,11:30:17.000,331,11162958,109405,0,1764243016,13617.08045088,-99.08052740999847,52742.07048024001 2025-11-27,11:30:18.000,331,11162948,109245,0,1764243017,13617.46442055,-100.09560213000077,52742.34297792 2025-11-27,11:30:19.000,331,11162955,109525,0,1764243018,13617.558728889991,-100.5185499299987,52742.622462720006 2025-11-27,11:30:20.000,331,11163000,109565,0,1764243019,13618.239096199999,-100.67363078999915,52743.02072856 2025-11-27,11:30:21.000,331,11162977,109365,0,1764243020,13618.757792069991,-99.73609649999707,52743.31418760001 2025-11-27,11:30:22.000,331,11162946,109325,0,1764243021,13618.346877159995,-98.49544962000073,52743.558736800005 2025-11-27,11:30:23.000,331,11162938,109325,0,1764243022,13618.23235988999,-98.72102178000205,52743.78232464 2025-11-27,11:30:24.000,331,11162897,109445,0,1764243023,13618.31319560999,-98.92544654999801,52743.99892536 2025-11-27,11:30:25.000,331,11162955,109405,0,1764243024,13618.6432748,-99.70789997999964,52744.28539728 2025-11-27,11:30:26.000,331,11162952,109525,0,1764243025,13619.67393022999,-101.03313641999557,52744.662701760004 2025-11-27,11:30:27.000,331,11162952,109405,0,1764243026,13620.87972972,-101.6675581199961,52745.04000624001 2025-11-27,11:30:28.000,331,11162924,109285,0,1764243027,13620.334088609998,-99.08757653999783,52745.34743952001 2025-11-27,11:30:29.000,331,11162895,109485,0,1764243028,13618.717374209991,-95.16121112999826,52745.354426640006 2025-11-27,11:30:30.000,331,11162950,109405,0,1764243029,13616.501128219992,-91.20664920000127,52745.15180016 2025-11-27,11:30:31.000,331,11162872,109125,0,1764243030,13615.133657289996,-90.3959992500022,52744.92122520001 2025-11-27,11:30:32.000,331,11162978,109245,0,1764243031,13614.540862009999,-91.8269726399958,52744.80244416001 2025-11-27,11:30:33.000,331,11162915,109445,0,1764243032,13614.84399596,-94.68891941999755,52744.78846992 2025-11-27,11:30:34.000,331,11162896,109285,0,1764243033,13616.00264128,-98.74921829999948,52744.97013504001 2025-11-27,11:30:35.000,331,11162951,109365,0,1764243034,13617.740609259992,-102.71082935999584,52745.32647816001 2025-11-27,11:30:36.000,331,11162926,109285,0,1764243035,13620.091581449997,-105.81949568999698,52745.82256368 2025-11-27,11:30:37.000,331,11162869,109485,0,1764243036,13623.21722929,-107.95538207999925,52746.339610560004 2025-11-27,11:30:38.000,331,11162931,109245,0,1764243037,13626.74705572999,-108.22324901999673,52746.842683200004 2025-11-27,11:30:39.000,331,11162934,109285,0,1764243038,13629.42810710999,-105.41064614999777,52747.178064960004 2025-11-27,11:30:40.000,331,11162944,109245,0,1764243039,13630.398135749994,-100.37756732999696,52747.37370432 2025-11-27,11:30:41.000,331,11162968,109365,0,1764243040,13631.570253689999,-96.33136671000102,52747.534408080006 2025-11-27,11:30:42.000,331,11162956,109445,0,1764243041,13632.203466829997,-93.60335340000165,52747.73703456 2025-11-27,11:30:43.000,331,11162860,109405,0,1764243042,13632.701953769989,-91.70008830000006,52748.02350648 2025-11-27,11:30:44.000,331,11162939,109445,0,1764243043,13633.564201449997,-90.29026229999727,52748.254081440005 2025-11-27,11:30:45.000,331,11162905,109285,0,1764243044,13634.13005149,-88.89453456000047,52748.6243988 2025-11-27,11:30:46.000,331,11162928,109365,0,1764243045,13634.857572970002,-87.66798593999556,52748.82702528001 2025-11-27,11:30:47.000,331,11162958,109565,0,1764243046,13634.695901530002,-83.78391530999943,52749.10651008 2025-11-27,11:30:48.000,331,11162936,109405,0,1764243047,13635.093343819994,-80.97836156999983,52749.190355520004 2025-11-27,11:30:49.000,331,11162933,109245,0,1764243048,13635.187652159999,-78.82837691999885,52749.33708504 2025-11-27,11:30:50.000,331,11162961,109405,0,1764243049,13634.4736033,-76.5233114099974,52749.51875016001 2025-11-27,11:30:51.000,331,11162884,109125,0,1764243050,13633.422738939997,-74.19004937999853,52749.6025956 2025-11-27,11:30:52.000,331,11162950,109245,0,1764243051,13633.079187129995,-73.35825204000139,52749.714389520006 2025-11-27,11:30:53.000,331,11162949,109005,0,1764243052,13631.68477095999,-71.39154476999829,52749.78426072001 2025-11-27,11:30:54.000,331,11162916,109165,0,1764243053,13629.091291609999,-68.47320495000167,52749.742338000004 2025-11-27,11:30:55.000,331,11162910,109325,0,1764243054,13627.602567100002,-68.16304323000077,52749.65150544 2025-11-27,11:30:56.000,331,11162992,109285,0,1764243055,13627.272487909991,-69.85483442999976,52749.595608480005 2025-11-27,11:30:57.000,331,11162903,109565,0,1764243056,13627.292696839992,-72.7520268599983,52749.6025956 2025-11-27,11:30:58.000,331,11162929,109485,0,1764243057,13627.13102539999,-73.72480679999717,52749.546698640006 2025-11-27,11:30:59.000,331,11162998,109445,0,1764243058,13625.985852699996,-72.20924384999671,52749.309136560005 2025-11-27,11:31:00.000,331,11162891,109245,0,1764243059,13625.93869853,-72.9987464099977,52749.141445680005 2025-11-27,11:31:01.000,331,11162943,109285,0,1764243060,13626.497812259993,-75.56462972999725,52749.02965176 2025-11-27,11:31:02.000,331,11162925,109365,0,1764243061,13626.98956288999,-79.36411080000107,52749.022664640004 2025-11-27,11:31:03.000,331,11162946,109445,0,1764243062,13628.060636179995,-81.97933802999614,52748.93183208 2025-11-27,11:31:04.000,331,11162889,109565,0,1764243063,13629.502206519996,-82.12032062999788,52748.89689648001 2025-11-27,11:31:05.000,331,11162855,109205,0,1764243064,13631.307537599998,-81.71852021999803,52748.89689648001 2025-11-27,11:31:06.000,331,11162977,109405,0,1764243065,13633.422738939997,-81.52114458000142,52748.94580632001 2025-11-27,11:31:07.000,331,11162921,109205,0,1764243066,13634.35234972,-79.26542297999549,52749.08554872001 2025-11-27,11:31:08.000,331,11162973,109485,0,1764243067,13635.578358139996,382.37505159000284,52749.392982 2025-11-27,11:31:09.000,331,11162968,109485,0,1764243068,13636.326088549999,-76.36823054999695,52749.68644104001 2025-11-27,11:31:10.000,331,11162957,109285,0,1764243069,13636.945829069991,-75.36020496000128,52750.00086144001 2025-11-27,11:31:11.000,331,11162889,109485,0,1764243070,13637.98995712,-75.29676278999978,52750.35021744 2025-11-27,11:31:12.000,331,11162892,109205,0,1764243071,13639.869387609993,-75.98052839999582,52750.62271512001 2025-11-27,11:31:13.000,331,11162977,109405,0,1764243072,13641.64777345,-75.82544753999537,52751.034955200004 2025-11-27,11:31:14.000,331,11162931,109085,0,1764243073,13641.816181199996,-72.97054989000026,52751.33540136 2025-11-27,11:31:15.000,331,11162870,109325,0,1764243074,13641.39852997999,-70.12270136999723,52751.60091192001 2025-11-27,11:31:16.000,331,11162957,109405,0,1764243075,13640.28703883,-66.90829808999842,52751.838474 2025-11-27,11:31:17.000,331,11162897,109445,0,1764243076,13639.896332849989,-67.1409193799991,52752.06904896 2025-11-27,11:31:18.000,331,11162913,109445,0,1764243077,13640.38134716999,-68.1912397499982,52752.34853376001 2025-11-27,11:31:19.000,331,11162959,109245,0,1764243078,13640.886570419992,-69.00188969999726,52752.60705720001 2025-11-27,11:31:20.000,331,11162900,109445,0,1764243079,13641.176231749989,-68.65648232999956,52752.89352912001 2025-11-27,11:31:21.000,331,11162859,109325,0,1764243080,13641.331166879994,-68.91025100999832,52753.2009624 2025-11-27,11:31:22.000,331,11162935,109565,0,1764243081,13641.182968059999,-69.24860924999666,52753.44551160001 2025-11-27,11:31:23.000,331,11162933,109365,0,1764243082,13640.44197395999,-68.40976278000016,52753.60621536 2025-11-27,11:31:24.000,331,11162965,109405,0,1764243083,13640.20620311,-69.142872299999,52753.82281608 2025-11-27,11:31:25.000,331,11162895,109365,0,1764243084,13640.664272189992,-68.1912397499982,52753.9695456 2025-11-27,11:31:26.000,331,11162964,109245,0,1764243085,13641.135813889989,-68.15599410000141,52753.99749408001 2025-11-27,11:31:27.000,331,11162892,109325,0,1764243086,13641.33790318999,-68.36746799999673,52754.2490304 2025-11-27,11:31:28.000,331,11162983,109445,0,1764243087,13642.025006809992,-70.86990915000206,52754.40274704001 2025-11-27,11:31:29.000,331,11162940,109605,0,1764243088,13642.88051817999,-73.24546595999709,52754.54947656001 2025-11-27,11:31:30.000,331,11162984,109245,0,1764243089,13643.82360158,-73.11858162000135,52754.675244720005 2025-11-27,11:31:31.000,331,11162972,109285,0,1764243090,13643.951591469995,-71.01794087999588,52754.73114168 2025-11-27,11:31:32.000,331,11163005,109405,0,1764243091,13644.113262909996,-70.5386000399958,52754.794025760006 2025-11-27,11:31:33.000,331,11162954,109445,0,1764243092,13645.21801774999,-71.21531651999976,52754.90581968001 2025-11-27,11:31:34.000,331,11162876,109205,0,1764243093,13646.780841669992,-69.40369010999711,52755.05254920001 2025-11-27,11:31:35.000,331,11162869,109005,0,1764243094,13647.851914959996,-68.90320187999896,52755.29011128001 2025-11-27,11:31:36.000,331,11162875,109325,0,1764243095,13648.55249119999,-68.76926840999658,52755.42985368 2025-11-27,11:31:37.000,331,11162965,109605,0,1764243096,13649.488838290003,-69.76319574000081,52755.800171040006 2025-11-27,11:31:38.000,331,11162920,109605,0,1764243097,13650.735055639998,-71.78629604999878,52756.16350128 2025-11-27,11:31:39.000,331,11162957,109445,0,1764243098,13652.405660519995,-73.94332982999913,52756.53381864 2025-11-27,11:31:40.000,331,11162937,109445,0,1764243099,13653.51041535999,-74.33103198000026,52756.974007200006 2025-11-27,11:31:41.000,331,11162959,109405,0,1764243100,13652.998455799992,-73.28776074000052,52757.477079840006 2025-11-27,11:31:42.000,331,11162951,109245,0,1764243101,13652.035163469998,-68.91730013999768,52757.812461600006 2025-11-27,11:31:43.000,331,11162875,108925,0,1764243102,13650.19615083999,-63.48947003999638,52758.07098504001 2025-11-27,11:31:44.000,331,11162945,109205,0,1764243103,13648.168521530002,-61.83997362000082,52758.427328159996 2025-11-27,11:31:45.000,331,11162883,109405,0,1764243104,13647.37363694999,-61.6144014599995,52758.79065840001 2025-11-27,11:31:46.000,331,11162961,109565,0,1764243105,13646.915567869997,-62.03030012999807,52759.07713032001 2025-11-27,11:31:47.000,331,11162960,109325,0,1764243106,13645.864703509993,-61.16325713999686,52759.2098856 2025-11-27,11:31:48.000,331,11162966,109245,0,1764243107,13645.467261220001,-60.03539633999753,52759.44046056001 2025-11-27,11:31:49.000,331,11162981,109325,0,1764243108,13645.831021960003,-60.27506675999757,52759.49635752 2025-11-27,11:31:50.000,331,11162874,109405,0,1764243109,13646.033111259989,-62.26292141999875,52759.68500976 2025-11-27,11:31:51.000,331,11162959,109325,0,1764243110,13646.52486189,-63.997007400001166,52759.873662000005 2025-11-27,11:31:52.000,331,11162961,109445,0,1764243111,13646.982930969993,-66.95059287000186,52759.992443040006 2025-11-27,11:31:53.000,331,11162961,109445,0,1764243112,13647.158075029998,-70.77122132999648,52760.16712104 2025-11-27,11:31:54.000,331,11162914,109405,0,1764243113,13647.58246256,-74.31693372000154,52760.2928892 2025-11-27,11:31:55.000,331,11162874,109125,0,1764243114,13648.990351349996,-76.35413228999823,52760.39769600001 2025-11-27,11:31:56.000,331,11162885,109445,0,1764243115,13650.822627669993,-76.26954272999865,52760.495515680006 2025-11-27,11:31:57.000,331,11162894,109165,0,1764243116,13650.721583019993,-70.77122132999648,52760.3627604 2025-11-27,11:31:58.000,331,11162950,109565,0,1764243117,13648.390819759989,-62.17833185999916,52760.26494072 2025-11-27,11:31:59.000,331,11162979,109325,0,1764243118,13647.245647059994,-56.35575047999737,52760.14615968 2025-11-27,11:32:00.000,331,11162977,109325,0,1764243119,13646.679797019991,-53.493803699995624,52760.1880824 2025-11-27,11:32:01.000,331,11162953,109045,0,1764243120,13646.35645413999,-51.78086510999856,52760.46058008 2025-11-27,11:32:02.000,331,11162979,109445,0,1764243121,13646.54507082,-49.15153961999749,52760.84487168 2025-11-27,11:32:03.000,331,11162886,109565,0,1764243122,13647.104184549993,-46.56450890999986,52761.333970080006 2025-11-27,11:32:04.000,331,11162926,109445,0,1764243123,13646.410344619995,-44.66829293999763,52761.92787528001 2025-11-27,11:32:05.000,331,11162882,109445,0,1764243124,13645.150654649995,-45.40140245999646,52762.57767744001 2025-11-27,11:32:06.000,331,11162907,109325,0,1764243125,13644.221043869991,-46.599754559996654,52763.12965992001 2025-11-27,11:32:07.000,331,11162974,109325,0,1764243126,13643.338587259997,414.80104959000164,52763.63971968 2025-11-27,11:32:08.000,331,11162947,109245,0,1764243127,13643.028717000001,-46.89581801999884,52764.00304992 2025-11-27,11:32:09.000,331,11162977,109565,0,1764243128,13642.732319359995,-47.12843930999952,52764.21965064 2025-11-27,11:32:10.000,331,11163007,109405,0,1764243129,13642.60432947,-47.25532364999526,52764.27554760001 2025-11-27,11:32:11.000,331,11162887,109085,0,1764243130,13642.611065779995,-46.73368802999903,52764.27554760001 2025-11-27,11:32:12.000,331,11162889,109325,0,1764243131,13642.54370268,-47.96728577999602,52764.352405920006 2025-11-27,11:32:13.000,331,11162873,109285,0,1764243132,13642.56391161,-48.00958055999945,52764.36638016 2025-11-27,11:32:14.000,331,11162950,109285,0,1764243133,13642.361822309998,-45.725662439996086,52764.39432864001 2025-11-27,11:32:15.000,331,11162933,109445,0,1764243134,13641.64103713999,-43.83649560000049,52764.57599376 2025-11-27,11:32:16.000,331,11162897,109325,0,1764243135,13641.270540089994,417.4444733400014,52764.764646 2025-11-27,11:32:17.000,331,11162892,109405,0,1764243136,13640.819207319997,-46.233199800000875,52765.0091952 2025-11-27,11:32:18.000,331,11162900,109365,0,1764243137,13640.4689192,-49.84940348999953,52765.288680000005 2025-11-27,11:32:19.000,331,11162897,109365,0,1764243138,13640.38134716999,-53.09200328999577,52765.41444816 2025-11-27,11:32:20.000,331,11162961,109445,0,1764243139,13639.977168569989,-54.06478323000192,52765.40047392001 2025-11-27,11:32:21.000,331,11162922,109325,0,1764243140,13638.730951219994,-53.987242800001695,52765.3934868 2025-11-27,11:32:22.000,331,11162953,109285,0,1764243141,13638.562543469998,-52.718399400000635,52765.27470576 2025-11-27,11:32:23.000,331,11162941,109525,0,1764243142,13639.29006495,-52.97216807999939,52765.28169288001 2025-11-27,11:32:24.000,331,11162965,109405,0,1764243143,13639.478681629997,-53.895604109995475,52765.337589840005 2025-11-27,11:32:25.000,331,11162881,109605,0,1764243144,13639.12839351,-55.199693160000606,52765.463358 2025-11-27,11:32:26.000,331,11162970,109285,0,1764243145,13639.714452480002,-57.04656522000005,52765.59611328001 2025-11-27,11:32:27.000,331,11162987,109325,0,1764243146,13641.156022819989,-58.45639121999557,52765.65201024 2025-11-27,11:32:28.000,331,11162988,109365,0,1764243147,13642.631274709995,-58.118032979997224,52765.59611328001 2025-11-27,11:32:29.000,331,11162931,109565,0,1764243148,13644.207571250001,-57.067712609998125,52765.54021632 2025-11-27,11:32:30.000,331,11162963,109245,0,1764243149,13645.453788599996,-55.07280881999759,52765.54021632 2025-11-27,11:32:31.000,331,11162954,109445,0,1764243150,13646.19478269999,-55.41116705999593,52765.67995872 2025-11-27,11:32:32.000,331,11162867,109405,0,1764243151,13645.979220779998,-54.544124070002,52765.83367536001 2025-11-27,11:32:33.000,331,11162945,109405,0,1764243152,13645.34600764,-52.93692242999532,52765.9175208 2025-11-27,11:32:34.000,331,11162953,109405,0,1764243153,13645.534624319997,-52.267255079997994,52766.04328896 2025-11-27,11:32:35.000,331,11162890,109405,0,1764243154,13646.073529119989,-51.456605129998934,52766.28085104 2025-11-27,11:32:36.000,331,11162863,109245,0,1764243155,13646.30256366,-50.32874432999961,52766.4764904 2025-11-27,11:32:37.000,331,11162917,109445,0,1764243156,13645.804076719993,-49.5603891599967,52766.7559752 2025-11-27,11:32:38.000,331,11162896,109445,0,1764243157,13644.97551058999,-50.54021823000221,52766.94462744 2025-11-27,11:32:39.000,331,11162852,108965,0,1764243158,13644.328824830001,-50.89972385999863,52767.20315088001 2025-11-27,11:32:40.000,331,11162925,109365,0,1764243159,13643.9044373,-51.07595210999716,52767.47564856 2025-11-27,11:32:41.000,331,11162888,109245,0,1764243160,13643.88422837,-52.076928570000746,52767.77609472001 2025-11-27,11:32:42.000,331,11162907,109445,0,1764243161,13645.36621657,-54.20576582999638,52767.99968256 2025-11-27,11:32:43.000,331,11163014,109365,0,1764243162,13647.090711929988,-57.27213738000137,52768.21628328 2025-11-27,11:32:44.000,331,11162898,109285,0,1764243163,13648.485128099994,-58.8088477199999,52768.38397416 2025-11-27,11:32:45.000,331,11162987,109605,0,1764243164,13649.461893049993,-58.928682929996285,52768.50974232 2025-11-27,11:32:46.000,331,11162962,109365,0,1764243165,13650.741791949993,-58.40704731000005,52768.48878096 2025-11-27,11:32:47.000,331,11162922,109525,0,1764243166,13651.03145327999,-55.95395006999752,52768.60057488 2025-11-27,11:32:48.000,331,11162974,109605,0,1764243167,13650.499284789992,-53.46560717999819,52768.7473044 2025-11-27,11:32:49.000,331,11162953,109445,0,1764243168,13650.607065750002,-52.58446592999826,52768.8171756 2025-11-27,11:32:50.000,331,11162971,109245,0,1764243169,13651.758974759992,-51.900700320002215,52768.9918536 2025-11-27,11:32:51.000,331,11162874,109205,0,1764243170,13652.60101351,-52.492827239999315,52769.10364752 2025-11-27,11:32:52.000,331,11162975,109405,0,1764243171,13653.079291519993,-51.60463686000003,52769.33422248001 2025-11-27,11:32:53.000,331,11162904,109325,0,1764243172,13654.123419570002,-51.54824381999788,52769.66261712 2025-11-27,11:32:54.000,331,11162954,109365,0,1764243173,13655.255119649992,-53.00036459999683,52770.032934480005 2025-11-27,11:32:55.000,331,11162928,109245,0,1764243174,13655.942223269994,-55.382970539998496,52770.382290479996 2025-11-27,11:32:56.000,331,11162888,109085,0,1764243175,13656.885306669988,-56.98312304999854,52770.57792984001 2025-11-27,11:32:57.000,331,11162947,109205,0,1764243176,13658.320140699994,-57.702134309998655,52770.78754344 2025-11-27,11:32:58.000,331,11162899,109325,0,1764243177,13658.461603209995,-56.13722744999541,52770.91331160001 2025-11-27,11:32:59.000,331,11162934,109165,0,1764243178,13658.441394279995,-55.36887227999978,52770.990169920005 2025-11-27,11:33:00.000,331,11162991,109525,0,1764243179,13658.63674727,407.0681539799989,52771.108950960006 2025-11-27,11:33:01.000,331,11162987,109325,0,1764243180,13659.013980629992,-53.768719769999734,52771.24869336001 2025-11-27,11:33:02.000,331,11162993,109485,0,1764243181,13659.296905649993,-54.60756623999623,52771.43734560001 2025-11-27,11:33:03.000,331,11162915,109205,0,1764243182,13659.58656697999,-55.65788660999533,52771.55612664 2025-11-27,11:33:04.000,331,11162958,109685,0,1764243183,13659.424895539989,-55.92575355000008,52771.758753120004 2025-11-27,11:33:05.000,331,11162905,109445,0,1764243184,13658.360558559994,-56.01034310999967,52771.91246976 2025-11-27,11:33:06.000,331,11162960,109365,0,1764243185,13657.181704309995,-55.36887227999978,52772.12907048 2025-11-27,11:33:07.000,331,11162946,109285,0,1764243186,13656.433973899992,-55.968048329996236,52772.36663256 2025-11-27,11:33:08.000,331,11162971,109565,0,1764243187,13655.88833278999,-57.44131650000054,52772.715988560005 2025-11-27,11:33:09.000,331,11162942,109485,0,1764243188,13655.383109540002,-60.648670649999985,52772.97451200001 2025-11-27,11:33:10.000,331,11162949,109605,0,1764243189,13655.376373229992,-63.58110872999532,52773.14220288001 2025-11-27,11:33:11.000,331,11162905,109085,0,1764243190,13656.05674054,-63.39783134999743,52773.121241520006 2025-11-27,11:33:12.000,331,11162941,109485,0,1764243191,13656.986351319989,-62.58013226999901,52772.91162792 2025-11-27,11:33:13.000,331,11162980,109365,0,1764243192,13658.731055609991,-62.43914966999728,52772.597207520004 2025-11-27,11:33:14.000,331,11162911,109405,0,1764243193,13660.70479443999,-63.89127044999623,52772.30374848001 2025-11-27,11:33:15.000,331,11162897,109485,0,1764243194,13662.644851719997,-65.29404731999966,52771.86355992 2025-11-27,11:33:16.000,331,11162969,109365,0,1764243195,13664.241357189989,-64.69487126999593,52771.639972080004 2025-11-27,11:33:17.000,331,11162899,109405,0,1764243196,13663.897805380002,-61.57210667999607,52771.51420392001 2025-11-27,11:33:18.000,331,11162919,109245,0,1764243197,13663.055766629994,-57.82901865000167,52771.542152400005 2025-11-27,11:33:19.000,331,11162865,109445,0,1764243198,13662.921040429988,-56.01034310999967,52771.70285616001 2025-11-27,11:33:20.000,331,11162882,109485,0,1764243199,13662.597697550002,-56.024441369998385,52771.9613796 2025-11-27,11:33:21.000,331,11162974,109565,0,1764243200,13662.20699156999,-58.41409643999941,52772.27580000001 2025-11-27,11:33:22.000,331,11162959,109405,0,1764243201,13661.762395109989,-61.02932367000176,52772.478426480004 2025-11-27,11:33:23.000,331,11162898,109325,0,1764243202,13660.799102779994,-60.662768909998704,52772.61118176001 2025-11-27,11:33:24.000,331,11162975,109445,0,1764243203,13660.226516429997,-59.979003299995384,52772.84175672 2025-11-27,11:33:25.000,331,11162950,109245,0,1764243204,13660.401660490003,-57.54000431999884,52772.932589280004 2025-11-27,11:33:26.000,331,11162956,109525,0,1764243205,13660.213043809992,-55.72132877999684,52772.96752488 2025-11-27,11:33:27.000,331,11162975,109605,0,1764243206,13659.067871109997,-54.28330625999661,52772.99547336001 2025-11-27,11:33:28.000,331,11162891,109445,0,1764243207,13658.023743059988,-53.077905029997055,52772.91861504 2025-11-27,11:33:29.000,331,11162884,109365,0,1764243208,13656.770789399998,-52.5774167999989,52772.65310448 2025-11-27,11:33:30.000,331,11162979,109285,0,1764243209,13656.00958636999,-53.719375859996944,52772.33868408 2025-11-27,11:33:31.000,331,11162945,109405,0,1764243210,13655.194492859991,-55.95395006999752,52772.06618640001 2025-11-27,11:33:32.000,331,11162883,109485,0,1764243211,13653.436315949999,-55.07280881999759,52771.758753120004 2025-11-27,11:33:33.000,331,11162942,109365,0,1764243212,13650.822627669993,-52.443483329996525,52771.41638424001 2025-11-27,11:33:34.000,331,11162883,109445,0,1764243213,13648.848888839995,-50.5120217099975,52771.12991232001 2025-11-27,11:33:35.000,331,11163015,109325,0,1764243214,13647.798024479991,-49.306620479997946,52771.00414416 2025-11-27,11:33:36.000,331,11162960,109325,0,1764243215,13647.272592299989,-49.50399612000183,52770.98318280001 2025-11-27,11:33:37.000,331,11162969,109445,0,1764243216,13647.104184549993,-50.25825302999874,52770.97619568 2025-11-27,11:33:38.000,331,11162973,109445,0,1764243217,13648.6198543,408.3440465099993,52770.92728584 2025-11-27,11:33:39.000,331,11162953,109485,0,1764243218,13651.19312471999,-57.43426737000118,52771.0181184 2025-11-27,11:33:40.000,331,11162971,109165,0,1764243219,13653.61819632,-62.17833185999916,52771.12991232001 2025-11-27,11:33:41.000,331,11162908,109365,0,1764243220,13655.706452419989,-65.92141989000083,52771.29760320001 2025-11-27,11:33:42.000,331,11162998,109565,0,1764243221,13656.959406079994,-65.30814557999838,52771.43734560001 2025-11-27,11:33:43.000,331,11162998,109205,0,1764243222,13657.902489480002,-64.1732356499997,52771.73779176 2025-11-27,11:33:44.000,331,11162973,109325,0,1764243223,13658.279722839994,-61.748334930001874,52772.0312508 2025-11-27,11:33:45.000,331,11162909,109165,0,1764243224,13657.740818040002,-60.48654066000017,52772.30374848001 2025-11-27,11:33:46.000,331,11162938,109445,0,1764243225,13657.013296559999,-60.9094884599981,52772.67406584 2025-11-27,11:33:47.000,331,11162994,109245,0,1764243226,13655.90854171999,-61.417025819995615,52772.883679440005 2025-11-27,11:33:48.000,331,11162929,109405,0,1764243227,13655.046294039996,-63.17930831999547,52772.953550640006 2025-11-27,11:33:49.000,331,11162993,109405,0,1764243228,13654.130155879997,-61.649647109996295,52772.764898400004 2025-11-27,11:33:50.000,331,11162919,109245,0,1764243229,13653.274644509998,-58.99212509999779,52772.43650376 2025-11-27,11:33:51.000,331,11162913,109245,0,1764243230,13652.425869449995,-55.46051096999872,52772.164006080005 2025-11-27,11:33:52.000,331,11162964,109365,0,1764243231,13652.324824799995,-53.06380676999834,52772.02426368 2025-11-27,11:33:53.000,331,11162952,109405,0,1764243232,13652.58080458,-53.95904627999698,52772.07317352 2025-11-27,11:33:54.000,331,11162904,109485,0,1764243233,13652.654903989991,-56.87738610000088,52772.23387728001 2025-11-27,11:33:55.000,331,11162897,109205,0,1764243234,13652.56059565,-60.641621520000626,52772.331696960006 2025-11-27,11:33:56.000,331,11162916,109245,0,1764243235,13653.368952849989,-62.77045877999626,52772.18496744001 2025-11-27,11:33:57.000,331,11162964,109325,0,1764243236,13655.443736330002,-63.79258262999792,52771.75176600001 2025-11-27,11:33:58.000,331,11162882,109325,0,1764243237,13658.33361332,-62.19947924999724,52771.24170624 2025-11-27,11:33:59.000,331,11162906,109325,0,1764243238,13661.11570935,-59.6476941899964,52770.752607840004 2025-11-27,11:34:00.000,331,11162893,109485,0,1764243239,13663.379109509995,-57.08181086999684,52770.438187440006 2025-11-27,11:34:01.000,331,11162916,109325,0,1764243240,13665.096868560002,-54.91772795999714,52770.52902000001 2025-11-27,11:34:02.000,331,11162935,109325,0,1764243241,13666.437394250002,-52.81003808999958,52770.85741464 2025-11-27,11:34:03.000,331,11162970,109605,0,1764243242,13667.420895509997,411.61484283000027,52771.40939712 2025-11-27,11:34:04.000,331,11162872,109245,0,1764243243,13668.505441419991,-48.61580573999527,52772.094134880004 2025-11-27,11:34:05.000,331,11162865,109125,0,1764243244,13668.997192049988,-49.56743828999606,52772.75791128001 2025-11-27,11:34:06.000,331,11162948,109405,0,1764243245,13668.788366439992,-51.43545774000086,52773.42168768 2025-11-27,11:34:07.000,331,11162964,109285,0,1764243246,13668.22251639999,-51.15349253999739,52773.90379896 2025-11-27,11:34:08.000,331,11162971,109445,0,1764243247,13668.417869389996,-50.28644954999618,52774.225206480005 2025-11-27,11:34:09.000,331,11162928,109245,0,1764243248,13668.707530719992,-49.03170441000111,52774.462768560006 2025-11-27,11:34:10.000,331,11162888,109285,0,1764243249,13668.619958689997,-47.685320579999825,52774.74225336 2025-11-27,11:34:11.000,331,11162954,109325,0,1764243250,13668.32356104999,-45.97943112000212,52774.88199576 2025-11-27,11:34:12.000,331,11162963,109405,0,1764243251,13668.20230746999,-45.62697461999778,52775.00776392001 2025-11-27,11:34:13.000,331,11162916,109325,0,1764243252,13667.966536619999,-45.7538589600008,52775.17545480001 2025-11-27,11:34:14.000,331,11162893,109365,0,1764243253,13667.521940159997,415.13940783,52775.3850684 2025-11-27,11:34:15.000,331,11162953,109285,0,1764243254,13666.565384139998,-46.183855889998085,52775.58769488001 2025-11-27,11:34:16.000,331,11162970,109245,0,1764243255,13665.70313645999,-44.60485076999612,52775.69250168 2025-11-27,11:34:17.000,331,11162953,109365,0,1764243256,13664.76678936999,-42.067163970001275,52775.79730848001 2025-11-27,11:34:18.000,331,11162922,109285,0,1764243257,13664.40302862999,-41.48913530999562,52775.79032136 2025-11-27,11:34:19.000,331,11162891,109525,0,1764243258,13663.695716080001,-43.15977911999653,52775.8392312 2025-11-27,11:34:20.000,331,11162969,109405,0,1764243259,13661.96448440999,-45.182879430001776,52775.94403800001 2025-11-27,11:34:21.000,331,11162986,109245,0,1764243260,13659.721293179995,-46.02172589999827,52776.03487056 2025-11-27,11:34:22.000,331,11162987,109485,0,1764243261,13658.30666807999,-46.09221719999914,52776.167625840004 2025-11-27,11:34:23.000,331,11162915,109405,0,1764243262,13657.909225789997,-46.49401760999899,52776.286406880005 2025-11-27,11:34:24.000,331,11162933,109365,0,1764243263,13658.232568669999,413.0669636099992,52776.37025232 2025-11-27,11:34:25.000,331,11162917,109285,0,1764243264,13658.899463360001,-50.89267472999927,52776.48204624 2025-11-27,11:34:26.000,331,11162963,109005,0,1764243265,13659.303641959988,-53.20478937000007,52776.46108488 2025-11-27,11:34:27.000,331,11162978,109245,0,1764243266,13658.53570262,-55.333626629995706,52776.475059120006 2025-11-27,11:34:28.000,331,11162980,109245,0,1764243267,13657.787972209997,-56.193620489997556,52776.24448416 2025-11-27,11:34:29.000,331,11162904,109205,0,1764243268,13657.013296559999,403.832603310002,52776.286406880005 2025-11-27,11:34:30.000,331,11162992,109525,0,1764243269,13656.609117959997,-59.00622335999651,52776.286406880005 2025-11-27,11:34:31.000,331,11162988,109525,0,1764243270,13657.11434121,-60.74735846999829,52776.307368240006 2025-11-27,11:34:32.000,331,11162985,109245,0,1764243271,13658.293195459999,-59.11900944000081,52776.23050992001 2025-11-27,11:34:33.000,331,11162961,109925,0,1764243272,13659.532676499999,-56.79279654000129,52776.11172888001 2025-11-27,11:34:34.000,331,11162901,109325,0,1764243273,13660.522914069988,-55.24198793999676,52776.13269024001 2025-11-27,11:34:35.000,331,11162957,109285,0,1764243274,13661.755658799993,-54.353797559997474,52776.167625840004 2025-11-27,11:34:36.000,331,11162890,109085,0,1764243275,13663.177020209994,-53.64888455999608,52776.25147128 2025-11-27,11:34:37.000,331,11162911,109365,0,1764243276,13664.638799479995,-54.389043210001546,52776.39820080001 2025-11-27,11:34:38.000,331,11162941,109325,0,1764243277,13664.962142359997,-55.382970539998496,52776.60082728 2025-11-27,11:34:39.000,331,11162968,109325,0,1764243278,13664.6522721,-56.97607391999918,52776.71960832 2025-11-27,11:34:40.000,331,11162871,109445,0,1764243279,13663.662034529996,-57.37082519999967,52776.810440880006 2025-11-27,11:34:41.000,331,11162899,109445,0,1764243280,13663.278064859995,-56.475585690001026,52776.70563408 2025-11-27,11:34:42.000,331,11162899,109165,0,1764243281,13663.015348769994,-55.904606160002004,52776.61480152001 2025-11-27,11:34:43.000,331,11162975,109165,0,1764243282,13662.516861830001,-54.931826219995855,52776.44711064001 2025-11-27,11:34:44.000,331,11162965,109285,0,1764243283,13661.324534959997,-56.073785280001175,52776.32134248 2025-11-27,11:34:45.000,331,11162970,109005,0,1764243284,13659.69434794,-57.77967473999888,52776.286406880005 2025-11-27,11:34:46.000,331,11162881,109365,0,1764243285,13658.63001095999,-60.39490197000123,52776.20256144 2025-11-27,11:34:47.000,331,11162908,109445,0,1764243286,13658.057424609993,-60.35965631999716,52775.94403800001 2025-11-27,11:34:48.000,331,11162873,109325,0,1764243287,13657.949643649998,-58.82294597999862,52775.62961760001 2025-11-27,11:34:49.000,331,11162882,109525,0,1764243288,13657.47136563999,-56.602470029996766,52775.23833888 2025-11-27,11:34:50.000,331,11162894,109365,0,1764243289,13657.47810195,-55.36887227999978,52775.02173816 2025-11-27,11:34:51.000,331,11162920,109405,0,1764243290,13657.31643051,-55.12920185999974,52774.965841200006 2025-11-27,11:34:52.000,331,11162870,109565,0,1764243291,13656.824679879988,-57.40607084999647,52774.95885408001 2025-11-27,11:34:53.000,331,11162908,109405,0,1764243292,13656.265566149996,-60.74030933999893,52774.86802152001 2025-11-27,11:34:54.000,331,11162930,109325,0,1764243293,13655.807497069989,-63.7150421999977,52774.658407920004 2025-11-27,11:34:55.000,331,11162945,109445,0,1764243294,13655.504363120002,-64.75126430999808,52774.07847696001 2025-11-27,11:34:56.000,331,11162979,109325,0,1764243295,13655.780551829994,-65.06847515999834,52773.4636104 2025-11-27,11:34:57.000,331,11162981,109165,0,1764243296,13656.561963790002,-65.12486820000049,52772.90464080001 2025-11-27,11:34:58.000,331,11162884,109325,0,1764243297,13657.282748959995,-64.10274434999883,52772.36663256 2025-11-27,11:34:59.000,331,11163007,109525,0,1764243298,13657.29622158,-62.791606170001614,52772.094134880004 2025-11-27,11:35:00.000,331,11162979,109325,0,1764243299,13657.282748959995,-61.706040149998444,52771.94041824001 2025-11-27,11:35:01.000,331,11162953,109405,0,1764243300,13656.892042979998,-60.81784976999916,52771.926444000004 2025-11-27,11:35:02.000,331,11162900,109325,0,1764243301,13656.703426300002,-60.78965325000172,52771.87054704001 2025-11-27,11:35:03.000,331,11162854,109325,0,1764243302,13656.925724529989,-61.14915887999814,52771.7867016 2025-11-27,11:35:04.000,331,11162979,109285,0,1764243303,13656.588909029997,-60.014248949999455,52771.7168304 2025-11-27,11:35:05.000,331,11162891,109405,0,1764243304,13656.21841198,-58.63966860000073,52771.660933440005 2025-11-27,11:35:06.000,331,11162978,109245,0,1764243305,13655.403318470002,-57.00427043999662,52771.6469592 2025-11-27,11:35:07.000,331,11162970,109445,0,1764243306,13654.743160089994,-57.68098692000058,52771.69586904 2025-11-27,11:35:08.000,331,11162913,109405,0,1764243307,13653.665350489995,-59.203599000000395,52771.61901072 2025-11-27,11:35:09.000,331,11162881,109325,0,1764243308,13652.324824799995,-60.6980145599955,52771.45830696 2025-11-27,11:35:10.000,331,11162981,108965,0,1764243309,13650.20288715,-60.838997159997234,52771.12991232001 2025-11-27,11:35:11.000,331,11162885,109325,0,1764243310,13647.710452449996,-60.80375151000044,52770.6338268 2025-11-27,11:35:12.000,331,11162952,109325,0,1764243311,13645.399898119991,-61.48046798999712,52770.22857384 2025-11-27,11:35:13.000,331,11162877,109165,0,1764243312,13643.9044373,-61.09981496999535,52769.78838528001 2025-11-27,11:35:14.000,331,11162899,109365,0,1764243313,13642.64474733,-61.16325713999686,52769.432042160006 2025-11-27,11:35:15.000,331,11162949,109405,0,1764243314,13641.3446395,-62.11488968999765,52769.10364752 2025-11-27,11:35:16.000,331,11162943,109125,0,1764243315,13640.071476909994,-62.100791429998935,52768.7473044 2025-11-27,11:35:17.000,331,11162915,109485,0,1764243316,13638.387399409992,-62.4180022799992,52768.32807720001 2025-11-27,11:35:18.000,331,11162883,109245,0,1764243317,13636.54165046999,-63.52471569000045,52767.74115912 2025-11-27,11:35:19.000,331,11162967,109405,0,1764243318,13635.28869681,-65.632405559998,52767.182189520005 2025-11-27,11:35:20.000,331,11162957,109525,0,1764243319,13634.763264629997,-69.14992142999836,52766.630207040005 2025-11-27,11:35:21.000,331,11162985,109405,0,1764243320,13635.43015932,-71.53252737000003,52765.81970112 2025-11-27,11:35:22.000,331,11162908,109685,0,1764243321,13636.878465969996,-69.69270443999994,52765.002208080004 2025-11-27,11:35:23.000,331,11162906,109325,0,1764243322,13638.286354759992,-66.28797464999661,52764.282534720005 2025-11-27,11:35:24.000,331,11162907,109525,0,1764243323,13639.754870340003,-63.813730019996,52763.59779696 2025-11-27,11:35:25.000,331,11162998,109405,0,1764243324,13640.031059049994,-61.97390708999592,52763.08075008001 2025-11-27,11:35:26.000,331,11162932,109325,0,1764243325,13639.02061254999,-60.28211588999693,52762.64754864001 2025-11-27,11:35:27.000,331,11163021,109365,0,1764243326,13638.576016089988,-59.42212202999508,52762.29819264 2025-11-27,11:35:28.000,331,11162913,109285,0,1764243327,13638.225727969992,-61.12801149000006,52762.1095404 2025-11-27,11:35:29.000,331,11162909,109445,0,1764243328,13637.646405309999,-63.771435239999846,52761.94883664 2025-11-27,11:35:30.000,331,11162953,109645,0,1764243329,13636.716794529995,-65.80158467999718,52761.718261680006 2025-11-27,11:35:31.000,331,11163004,109365,0,1764243330,13636.332824859994,-68.25468191999971,52761.29204736 2025-11-27,11:35:32.000,331,11162971,109325,0,1764243331,13637.073818960002,-71.10253043999546,52761.06845952001 2025-11-27,11:35:33.000,331,11162924,109485,0,1764243332,13638.805050629999,-74.15480373000173,52760.663206560006 2025-11-27,11:35:34.000,331,11162936,109365,0,1764243333,13640.866361489992,-74.57775152999966,52760.32083768001 2025-11-27,11:35:35.000,331,11162906,109445,0,1764243334,13641.412002599995,-73.35120291000203,52759.922571840005 2025-11-27,11:35:36.000,331,11162981,109365,0,1764243335,13640.617118019996,-71.29990607999935,52759.71295824 2025-11-27,11:35:37.000,331,11162974,109245,0,1764243336,13640.20620311,-69.06533186999877,52759.50334464 2025-11-27,11:35:38.000,331,11162916,109685,0,1764243337,13641.32443057,-67.01403503999609,52759.46142192001 2025-11-27,11:35:39.000,331,11162917,109325,0,1764243338,13642.981562829991,-65.44207905000076,52759.3845636 2025-11-27,11:35:40.000,331,11162922,108885,0,1764243339,13643.85728312999,-63.79258262999792,52759.41251208001 2025-11-27,11:35:41.000,331,11162952,109525,0,1764243340,13644.557859369997,-61.57210667999607,52759.57321584 2025-11-27,11:35:42.000,331,11162886,109445,0,1764243341,13645.40663443,-59.50671159000194,52759.77584232001 2025-11-27,11:35:43.000,331,11162907,109405,0,1764243342,13645.11697309999,-57.16640042999643,52760.1182112 2025-11-27,11:35:44.000,331,11162890,109365,0,1764243343,13644.02569088,-54.15642192000087,52760.60032248 2025-11-27,11:35:45.000,331,11162960,109365,0,1764243344,13643.170179510002,-52.60561331999634,52761.25711176001 2025-11-27,11:35:46.000,331,11162990,109525,0,1764243345,13642.449394339994,-52.35889376999694,52761.94184952 2025-11-27,11:35:47.000,331,11162907,109485,0,1764243346,13641.331166879994,-53.36691935999988,52762.556716080006 2025-11-27,11:35:48.000,331,11162900,109445,0,1764243347,13640.576700159996,-54.938875349995214,52763.07376296 2025-11-27,11:35:49.000,331,11162944,109245,0,1764243348,13640.010850119994,-55.18559490000189,52763.36023488 2025-11-27,11:35:50.000,331,11162924,108805,0,1764243349,13639.296801259996,-56.17247309999948,52763.709590880004 2025-11-27,11:35:51.000,331,11162981,109685,0,1764243350,13638.569279779993,-58.48458774000028,52763.947152960005 2025-11-27,11:35:52.000,331,11162965,109365,0,1764243351,13638.138155939996,-59.971954169996025,52764.184715040006 2025-11-27,11:35:53.000,331,11162952,109485,0,1764243352,13637.875439849995,-60.16228068000055,52764.331444560004 2025-11-27,11:35:54.000,331,11162947,109205,0,1764243353,13638.286354759992,-60.75440759999765,52764.520096800006 2025-11-27,11:35:55.000,331,11162896,109485,0,1764243354,13638.367190479992,-61.19850279000093,52764.67381344 2025-11-27,11:35:56.000,331,11162889,109445,0,1764243355,13638.555807160003,-63.10881702000188,52764.82753008001 2025-11-27,11:35:57.000,331,11163010,109565,0,1764243356,13639.350691740001,-65.33634209999582,52765.0091952 2025-11-27,11:35:58.000,331,11162970,109365,0,1764243357,13639.471945320001,-65.67470034000144,52765.09304064001 2025-11-27,11:35:59.000,331,11162985,109525,0,1764243358,13638.933040519994,-65.18126123999537,52765.19784744 2025-11-27,11:36:00.000,331,11162889,109485,0,1764243359,13638.92630421,-67.72599716999684,52765.463358 2025-11-27,11:36:01.000,331,11162984,109445,0,1764243360,13639.18228398999,-72.33612818999973,52765.64502312001 2025-11-27,11:36:02.000,331,11162984,109245,0,1764243361,13639.29006495,-77.0167505099962,52765.840662480005 2025-11-27,11:36:03.000,331,11162915,109365,0,1764243362,13640.084949529999,-78.40542912000092,52765.889572320004 2025-11-27,11:36:04.000,331,11162970,109245,0,1764243363,13642.004797879992,-76.67839226999786,52765.82668824 2025-11-27,11:36:05.000,331,11162875,109365,0,1764243364,13644.672376639988,-73.097434229996,52765.65201024 2025-11-27,11:36:06.000,331,11162977,109365,0,1764243365,13646.982930969993,-68.7974649300013,52765.68694584001 2025-11-27,11:36:07.000,331,11162983,109405,0,1764243366,13648.990351349996,-64.62437997000234,52766.00136624001 2025-11-27,11:36:08.000,331,11162855,109285,0,1764243367,13651.3817414,-63.67274742000154,52766.45552904001 2025-11-27,11:36:09.000,331,11162910,109285,0,1764243368,13652.762684950001,-64.68077300999721,52767.133279680005 2025-11-27,11:36:10.000,331,11163051,109285,0,1764243369,13652.910883769997,-66.45010463999643,52767.971734080005 2025-11-27,11:36:11.000,331,11163000,109365,0,1764243370,13652.776157569991,-68.3745171299961,52768.73333016001 2025-11-27,11:36:12.000,331,11162917,109285,0,1764243371,13653.5373606,-69.142872299999,52769.362170960005 2025-11-27,11:36:13.000,331,11162943,109325,0,1764243372,13654.71621485,-69.05123361000005,52769.94908904 2025-11-27,11:36:14.000,331,11162911,109245,0,1764243373,13656.19146673999,-69.10057751999557,52770.44517456 2025-11-27,11:36:15.000,331,11162936,109205,0,1764243374,13657.404002539995,-67.31714762999763,52770.85741464 2025-11-27,11:36:16.000,331,11162883,109165,0,1764243375,13658.070897229998,-65.02618038000219,52771.19978352001 2025-11-27,11:36:17.000,331,11162952,109485,0,1764243376,13657.673454939992,-62.63652531000116,52771.50022968 2025-11-27,11:36:18.000,331,11162909,109125,0,1764243377,13656.144312569995,-60.40195110000059,52771.87054704001 2025-11-27,11:36:19.000,331,11162927,109165,0,1764243378,13655.05976666,-59.979003299995384,52772.21990304 2025-11-27,11:36:20.000,331,11162976,109365,0,1764243379,13654.109946949997,-61.52981189999991,52772.56227192 2025-11-27,11:36:21.000,331,11162968,109565,0,1764243380,13653.139918309993,-62.81980268999905,52772.91861504 2025-11-27,11:36:22.000,331,11162903,109365,0,1764243381,13651.33458722999,-62.093742299999576,52773.0793188 2025-11-27,11:36:23.000,331,11162935,109445,0,1764243382,13649.987325229995,-62.925539639996714,52773.23303544 2025-11-27,11:36:24.000,331,11162899,109285,0,1764243383,13648.047267950002,-64.56798693000019,52773.316880880004 2025-11-27,11:36:25.000,331,11162918,109485,0,1764243384,13644.746476049993,-65.13191732999985,52773.34482936 2025-11-27,11:36:26.000,331,11162917,109605,0,1764243385,13641.957643709997,-66.16109031000087,52773.19809984 2025-11-27,11:36:27.000,331,11162908,109605,0,1764243386,13640.13884000999,-67.10567373000231,52772.9395764 2025-11-27,11:36:28.000,331,11162965,109245,0,1764243387,13639.22943816,-67.02813330000208,52772.61118176001 2025-11-27,11:36:29.000,331,11162942,109325,0,1764243388,13638.757896459989,-65.34339122999518,52772.17798032 2025-11-27,11:36:30.000,331,11162954,109445,0,1764243389,13638.542334539998,-64.21553042999585,52771.779714480006 2025-11-27,11:36:31.000,331,11162902,109485,0,1764243390,13637.511679109994,-62.22767577000195,52771.38144864 2025-11-27,11:36:32.000,331,11162941,109405,0,1764243391,13635.996009360002,-60.00015069000074,52771.1229252 2025-11-27,11:36:33.000,331,11162997,109325,0,1764243392,13634.837364040002,-58.689012509996246,52770.885363119996 2025-11-27,11:36:34.000,331,11162886,109445,0,1764243393,13634.43318544,-58.18852427999809,52770.81549192001 2025-11-27,11:36:35.000,331,11162963,109285,0,1764243394,13634.675692600002,-58.99917422999715,52770.85741464 2025-11-27,11:36:36.000,331,11162889,109285,0,1764243395,13634.931672379993,400.18820309999865,52771.039079760005 2025-11-27,11:36:37.000,331,11162971,109405,0,1764243396,13635.32911467,-63.200455710000824,52771.17882216001 2025-11-27,11:36:38.000,331,11162966,109045,0,1764243397,13635.47057718,-65.19535950000136,52771.21375776 2025-11-27,11:36:39.000,331,11162910,109325,0,1764243398,13635.915173640002,-67.42993371000193,52771.08100248001 2025-11-27,11:36:40.000,331,11162973,109405,0,1764243399,13636.474287369994,-69.1781179499958,52770.92728584 2025-11-27,11:36:41.000,331,11162967,109445,0,1764243400,13637.107500509992,-70.34827352999855,52770.47312304 2025-11-27,11:36:42.000,331,11162945,109405,0,1764243401,13638.394135720002,-71.20121826000104,52769.914153440004 2025-11-27,11:36:43.000,331,11162975,109205,0,1764243402,13640.38134716999,-68.91730013999768,52769.34819672 2025-11-27,11:36:44.000,331,11162907,109445,0,1764243403,13641.742081789991,-65.4702755699982,52768.86608544 2025-11-27,11:36:45.000,331,11162974,109325,0,1764243404,13642.301195519998,-64.11684260999755,52768.38397416 2025-11-27,11:36:46.000,331,11162954,109245,0,1764243405,13641.102132339998,-65.01913124999555,52768.188334800005 2025-11-27,11:36:47.000,331,11162962,109285,0,1764243406,13638.501916679998,-64.98388559999876,52768.0485924 2025-11-27,11:36:48.000,331,11162961,109325,0,1764243407,13636.272198069993,-64.32831651000015,52768.06256664001 2025-11-27,11:36:49.000,331,11162902,109245,0,1764243408,13635.039453339989,-62.453247929995996,52768.19532192 2025-11-27,11:36:50.000,331,11162963,109285,0,1764243409,13633.887544329998,-62.16423360000044,52768.41192264 2025-11-27,11:36:51.000,331,11162947,109445,0,1764243410,13633.1937044,-63.151111799998034,52768.78224000001 2025-11-27,11:36:52.000,331,11162924,109525,0,1764243411,13632.607645429998,-65.89322336999612,52769.11063464 2025-11-27,11:36:53.000,331,11162929,109165,0,1764243412,13631.657825719994,-69.83368704000168,52769.42505504001 2025-11-27,11:36:54.000,331,11162905,109325,0,1764243413,13630.883150069996,-74.09136156000022,52769.65563 2025-11-27,11:36:55.000,331,11162964,109165,0,1764243414,13630.883150069996,382.762753740004,52769.73248832 2025-11-27,11:36:56.000,331,11162982,109525,0,1764243415,13631.300801289988,-81.4929480599967,52769.55082320001 2025-11-27,11:36:57.000,331,11162955,109605,0,1764243416,13632.836679969994,-81.62688152999908,52769.22941568 2025-11-27,11:36:58.000,331,11162970,109565,0,1764243417,13634.561175329996,-78.30674129999534,52768.67044608 2025-11-27,11:36:59.000,331,11162898,109325,0,1764243418,13636.144208179998,-73.17497465999622,52768.05557952 2025-11-27,11:37:00.000,331,11162984,109285,0,1764243419,13636.81110287,-69.9817187699955,52767.51058416001 2025-11-27,11:37:01.000,331,11162922,109325,0,1764243420,13636.238516519988,-70.02401354999893,52767.17520240001 2025-11-27,11:37:02.000,331,11162872,109365,0,1764243421,13636.225043899998,-70.93335131999629,52766.95860168001 2025-11-27,11:37:03.000,331,11162953,109325,0,1764243422,13637.040137409997,-70.32712614000047,52766.70007824001 2025-11-27,11:37:04.000,331,11162903,109365,0,1764243423,13637.92933033,-68.49435233999975,52766.42059344 2025-11-27,11:37:05.000,331,11162926,109325,0,1764243424,13637.814813059995,-64.91339429999789,52766.057263200004 2025-11-27,11:37:06.000,331,11162910,109445,0,1764243425,13636.966037999991,-61.21965017999901,52765.7079072 2025-11-27,11:37:07.000,331,11162973,109365,0,1764243426,13635.982536739997,-60.34555805999844,52765.51925496001 2025-11-27,11:37:08.000,331,11162978,109405,0,1764243427,13633.934698499994,-59.25294290999591,52765.41444816 2025-11-27,11:37:09.000,331,11162962,109365,0,1764243428,13632.075476940001,-58.519833389997075,52765.43540952 2025-11-27,11:37:10.000,331,11162912,109405,0,1764243429,13630.896622690001,-59.22474638999847,52765.42842240001 2025-11-27,11:37:11.000,331,11162964,109445,0,1764243430,13630.317300029994,-59.22474638999847,52765.21182168001 2025-11-27,11:37:12.000,331,11162951,109565,0,1764243431,13629.623460099996,-58.08278733000043,52764.94631112001 2025-11-27,11:37:13.000,331,11162882,109565,0,1764243432,13629.010455889998,-59.27409030000126,52764.67381344 2025-11-27,11:37:14.000,331,11162922,109485,0,1764243433,13628.538914190001,-61.748334930001874,52764.64586496 2025-11-27,11:37:15.000,331,11162994,109405,0,1764243434,13628.121262969995,-63.34848744000192,52764.64586496 2025-11-27,11:37:16.000,331,11162969,109325,0,1764243435,13627.400477800002,-63.16521005999675,52764.70874904001 2025-11-27,11:37:17.000,331,11163005,109365,0,1764243436,13627.326378389997,-64.32126738000079,52764.75067176 2025-11-27,11:37:18.000,331,11162895,109765,0,1764243437,13627.467840899997,-65.73109337999631,52764.65285208 2025-11-27,11:37:19.000,331,11162907,109365,0,1764243438,13626.81441883,-67.54976891999831,52764.666826320004 2025-11-27,11:37:20.000,331,11162884,109605,0,1764243439,13625.52778361999,-69.08647925999685,52764.499135440004 2025-11-27,11:37:21.000,331,11162864,109285,0,1764243440,13625.204440740003,-71.18712000000232,52764.26856048 2025-11-27,11:37:22.000,331,11162939,109325,0,1764243441,13625.211177049998,-72.7026829499955,52764.163753680004 2025-11-27,11:37:23.000,331,11162890,109285,0,1764243442,13624.382610919994,-74.21824589999596,52764.17772792001 2025-11-27,11:37:24.000,331,11162926,109405,0,1764243443,13624.200730549994,-76.98855398999876,52764.282534720005 2025-11-27,11:37:25.000,331,11162915,109405,0,1764243444,13624.827207379996,-78.68739431999711,52764.47817408 2025-11-27,11:37:26.000,331,11162897,109045,0,1764243445,13625.57493779,-79.84345164000115,52764.65285208 2025-11-27,11:37:27.000,331,11162906,109445,0,1764243446,13626.679692629994,-81.00655808999727,52765.023169440006 2025-11-27,11:37:28.000,331,11162898,109405,0,1764243447,13628.000009389994,-82.52212103999773,52765.49829360001 2025-11-27,11:37:29.000,331,11162893,109485,0,1764243448,13629.037401129994,-82.50802277999901,52766.03630184 2025-11-27,11:37:30.000,331,11162927,109565,0,1764243449,13629.650405339991,-81.17573720999644,52766.55334872001 2025-11-27,11:37:31.000,331,11162898,109325,0,1764243450,13630.101738109988,-77.55953351999779,52767.04943424 2025-11-27,11:37:32.000,331,11162897,109365,0,1764243451,13631.462472729989,-72.88596033000067,52767.47564856 2025-11-27,11:37:33.000,331,11162940,109725,0,1764243452,13632.466182919998,-69.601065750001,52768.02763104 2025-11-27,11:37:34.000,331,11162978,109485,0,1764243453,13632.93098831,-68.62123667999549,52768.572626400004 2025-11-27,11:37:35.000,331,11162923,109525,0,1764243454,13634.31193186,-70.5386000399958,52769.17351872 2025-11-27,11:37:36.000,331,11162973,109285,0,1764243455,13635.396477769995,-73.97857547999592,52769.65563 2025-11-27,11:37:37.000,331,11162873,109285,0,1764243456,13635.975800430002,-77.56658264999714,52770.11677992 2025-11-27,11:37:38.000,331,11162933,109445,0,1764243457,13635.948855189992,-79.5755846999964,52770.29844504 2025-11-27,11:37:39.000,331,11162892,109125,0,1764243458,13635.787183749992,-79.86459902999923,52770.36132912001 2025-11-27,11:37:40.000,331,11162951,109605,0,1764243459,13636.339561169989,-77.7216635099976,52770.270496560006 2025-11-27,11:37:41.000,331,11162921,109405,0,1764243460,13637.814813059995,-74.27463893999811,52770.032934480005 2025-11-27,11:37:42.000,331,11162940,109285,0,1764243461,13638.92630421,-71.13072696000017,52769.88620496001 2025-11-27,11:37:43.000,331,11162893,109445,0,1764243462,13638.845468489999,-70.00991529000021,52769.71851408001 2025-11-27,11:37:44.000,331,11162969,109285,0,1764243463,13638.434553580002,-70.7853195899952,52769.7953724 2025-11-27,11:37:45.000,331,11162967,109525,0,1764243464,13638.576016089988,-72.25153863000014,52769.865243600005 2025-11-27,11:37:46.000,331,11162925,109045,0,1764243465,13638.602961329998,-72.86481293999532,52770.0399216 2025-11-27,11:37:47.000,331,11162905,109445,0,1764243466,13638.037111289996,-73.08333596999728,52770.15870264 2025-11-27,11:37:48.000,331,11162968,109525,0,1764243467,13637.309589809993,-72.44186513999739,52770.27748368 2025-11-27,11:37:49.000,331,11163004,109165,0,1764243468,13636.211571279993,-70.4046665700007,52770.249535200004 2025-11-27,11:37:50.000,331,11162929,109445,0,1764243469,13634.574647950001,-67.72599716999684,52770.22857384 2025-11-27,11:37:51.000,331,11162939,109245,0,1764243470,13632.041795389996,-65.15306471999793,52770.102805680006 2025-11-27,11:37:52.000,331,11162876,109205,0,1764243471,13629.18559994999,-60.94473411000217,52769.879217839996 2025-11-27,11:37:53.000,331,11162917,109325,0,1764243472,13626.241832480002,-58.519833389997075,52769.70453984 2025-11-27,11:37:54.000,331,11162894,109325,0,1764243473,13623.985168630003,-58.689012509996246,52769.578771680004 2025-11-27,11:37:55.000,331,11162914,109165,0,1764243474,13622.530125669997,-60.18342806999863,52769.52287472001 2025-11-27,11:37:56.000,331,11162914,109205,0,1764243475,13621.86996728999,-61.8611210099989,52769.45999064 2025-11-27,11:37:57.000,331,11162954,109285,0,1764243476,13622.03837504,-63.80668088999664,52769.36915808 2025-11-27,11:37:58.000,331,11162938,109285,0,1764243477,13622.590752459997,-65.48437382999691,52769.25736416001 2025-11-27,11:37:59.000,331,11162940,109405,0,1764243478,13622.361717920001,-65.66765121000208,52768.94993088001 2025-11-27,11:38:00.000,331,11162950,109485,0,1764243479,13621.169391049996,-65.72404424999695,52768.64948472 2025-11-27,11:38:01.000,331,11162910,109245,0,1764243480,13619.869283219996,-65.188310370002,52768.38397416 2025-11-27,11:38:02.000,331,11162908,109445,0,1764243481,13619.289960559989,-65.25880166999559,52768.25121888001 2025-11-27,11:38:03.000,331,11162933,109245,0,1764243482,13619.936646319991,-66.21043421999639,52768.237244640004 2025-11-27,11:38:04.000,331,11162851,109445,0,1764243483,13620.97403805999,-66.54174332999537,52768.425896880006 2025-11-27,11:38:05.000,331,11162968,109645,0,1764243484,13622.435817329992,-67.30304936999892,52768.54467792001 2025-11-27,11:38:06.000,331,11162876,109125,0,1764243485,13623.580990030001,-67.75419369000156,52768.6774332 2025-11-27,11:38:07.000,331,11162902,109445,0,1764243486,13623.722452540002,-68.07140454000182,52768.78224000001 2025-11-27,11:38:08.000,331,11162968,109325,0,1764243487,13624.32872043999,-68.96664405000047,52768.810188480005 2025-11-27,11:38:09.000,331,11162912,109445,0,1764243488,13625.992589009991,-68.82566144999873,52768.82416272 2025-11-27,11:38:10.000,331,11162862,109485,0,1764243489,13627.858546879994,394.4502112800037,52768.82416272 2025-11-27,11:38:11.000,331,11162979,109245,0,1764243490,13628.37724275,-64.35651302999759,52768.761278640006 2025-11-27,11:38:12.000,331,11162964,109365,0,1764243491,13628.29640703,-62.22062663999532,52768.8870468 2025-11-27,11:38:13.000,331,11162879,109605,0,1764243492,13628.491760019991,-61.04342193000048,52769.18050584 2025-11-27,11:38:14.000,331,11162944,109405,0,1764243493,13629.51567914,-60.95178324000153,52769.648642880005 2025-11-27,11:38:15.000,331,11162920,109445,0,1764243494,13630.270145859999,-60.655719779999345,52770.179664 2025-11-27,11:38:16.000,331,11162891,109325,0,1764243495,13629.960275600002,-60.063592860002245,52770.72465936001 2025-11-27,11:38:17.000,331,11162984,109565,0,1764243496,13629.24622673999,-60.6980145599955,52771.34651304001 2025-11-27,11:38:18.000,331,11162925,109405,0,1764243497,13628.835311829993,-63.53881394999917,52771.91945688001 2025-11-27,11:38:19.000,331,11162886,109525,0,1764243498,13628.404187989996,-66.01305857999978,52772.54131056001 2025-11-27,11:38:20.000,331,11162992,109565,0,1764243499,13628.33682489,-67.64140760999726,52773.0094476 2025-11-27,11:38:21.000,331,11162962,109325,0,1764243500,13628.282934409996,-68.43091016999824,52773.35181648 2025-11-27,11:38:22.000,331,11162932,109725,0,1764243501,13628.31661596,-67.02108416999545,52773.42168768 2025-11-27,11:38:23.000,331,11163000,109365,0,1764243502,13627.461104590002,-63.58110872999532,52773.3937392 2025-11-27,11:38:24.000,331,11162959,109445,0,1764243503,13626.592120599998,-58.985075969998434,52773.386752080005 2025-11-27,11:38:25.000,331,11162897,109405,0,1764243504,13625.63556458,-55.83411486000114,52773.40771344001 2025-11-27,11:38:26.000,331,11162909,109365,0,1764243505,13624.67227224999,-56.7434526299985,52773.54046872 2025-11-27,11:38:27.000,331,11162883,109485,0,1764243506,13624.146840069989,-61.07866757999727,52773.98065728001 2025-11-27,11:38:28.000,331,11162905,109285,0,1764243507,13623.931278149998,-65.25880166999559,52774.31603904001 2025-11-27,11:38:29.000,331,11162949,109365,0,1764243508,13623.554044789991,-67.09157546999631,52774.48372992001 2025-11-27,11:38:30.000,331,11162964,109365,0,1764243509,13623.54057217,393.9638213100043,52774.609498080004 2025-11-27,11:38:31.000,331,11162981,109445,0,1764243510,13624.200730549994,-65.93551814999955,52774.53263976001 2025-11-27,11:38:32.000,331,11162956,109765,0,1764243511,13624.28830257999,-64.11684260999755,52774.48372992001 2025-11-27,11:38:33.000,331,11162917,109365,0,1764243512,13623.783079330002,-63.15816092999739,52774.511678400006 2025-11-27,11:38:34.000,331,11162926,109245,0,1764243513,13624.321984129994,-64.20848129999649,52774.65142080001 2025-11-27,11:38:36.000,331,11162896,109445,0,1764243515,13627.023244439995,-65.06142602999898,52774.74924048001 2025-11-27,11:38:37.000,331,11162957,109485,0,1764243516,13628.41766061,-64.83585386999766,52774.74225336 2025-11-27,11:38:38.000,331,11162960,109605,0,1764243517,13629.879439880002,-63.595206990001316,52774.58853672 2025-11-27,11:38:39.000,331,11162947,109445,0,1764243518,13631.098711990002,-61.76243319000059,52774.511678400006 2025-11-27,11:38:40.000,331,11162925,109445,0,1764243519,13632.432501369993,-59.45736767999915,52774.45578144001 2025-11-27,11:38:41.000,331,11162935,109485,0,1764243520,13633.934698499994,-57.236891729997296,52774.41385872001 2025-11-27,11:38:42.000,331,11162895,109365,0,1764243521,13633.12634129999,-54.346748429998115,52774.4068716 2025-11-27,11:38:43.000,331,11162988,109325,0,1764243522,13630.62717028999,-51.71037380999769,52774.42783296 2025-11-27,11:38:44.000,331,11162881,109325,0,1764243523,13628.505232639996,-52.217911169995205,52774.57456248 2025-11-27,11:38:45.000,331,11162919,109365,0,1764243524,13627.447631969997,-56.46148743000231,52774.944879840004 2025-11-27,11:38:46.000,331,11162956,109245,0,1764243525,13626.275514029992,-60.838997159997234,52775.399042640005 2025-11-27,11:38:47.000,331,11162882,109365,0,1764243526,13626.363086060002,-64.51159388999804,52775.60166912 2025-11-27,11:38:48.000,331,11162965,109325,0,1764243527,13627.555412929993,-67.56386717999703,52775.86717968 2025-11-27,11:38:49.000,331,11162893,109405,0,1764243528,13629.421370799995,-70.42581395999878,52776.06281904001 2025-11-27,11:38:50.000,331,11162891,109525,0,1764243529,13631.139129850002,-72.68858468999679,52776.18160008001 2025-11-27,11:38:51.000,331,11162863,109245,0,1764243530,13633.389057389992,-75.45889277999959,52776.18160008001 2025-11-27,11:38:52.000,331,11162954,109445,0,1764243531,13635.989273049992,-77.6864178600008,52776.0837804 2025-11-27,11:38:53.000,331,11162949,109485,0,1764243532,13638.468235129993,-78.1798569599996,52775.95801224 2025-11-27,11:38:54.000,331,11162969,109445,0,1764243533,13641.72860917,-78.58165736999945,52775.92307664001 2025-11-27,11:38:55.000,331,11162955,109405,0,1764243534,13644.746476049993,-79.03985082000145,52775.91608952 2025-11-27,11:38:56.000,331,11162927,109445,0,1764243535,13647.35342801999,-78.44067476999771,52775.95801224 2025-11-27,11:38:57.000,331,11162885,109245,0,1764243536,13649.75155437999,-77.98248131999571,52776.05583192 2025-11-27,11:38:58.000,331,11162902,109445,0,1764243537,13651.792656309997,-77.60887743000058,52776.20954856001 2025-11-27,11:38:59.000,331,11162890,109485,0,1764243538,13651.954327749998,-75.69151407000027,52776.41916216 2025-11-27,11:39:00.000,331,11162981,109605,0,1764243539,13649.785235929994,-71.9131803900018,52776.63576288001 2025-11-27,11:39:01.000,331,11162951,109445,0,1764243540,13646.23520055999,-68.28992756999651,52776.838389360004 2025-11-27,11:39:02.000,331,11162917,109445,0,1764243541,13642.078897289997,-66.40780986000027,52777.16678400001 2025-11-27,11:39:03.000,331,11162980,109325,0,1764243542,13638.90609528,-65.46322643999883,52777.55107560001 2025-11-27,11:39:04.000,331,11162942,109365,0,1764243543,13637.080555269997,-64.36356215999695,52777.9703028 2025-11-27,11:39:05.000,331,11162852,109405,0,1764243544,13636.164417109998,-64.50454475999868,52778.30568456 2025-11-27,11:39:06.000,331,11162928,109405,0,1764243545,13635.32911467,-65.4209316599954,52778.682989040004 2025-11-27,11:39:07.000,331,11162877,109245,0,1764243546,13634.668956289992,-66.2386307400011,52778.95548672 2025-11-27,11:39:08.000,331,11162959,109325,0,1764243547,13634.931672379993,-66.95764200000121,52779.137151840005 2025-11-27,11:39:09.000,331,11162993,109605,0,1764243548,13635.65245755,-67.95156932999816,52779.24894576001 2025-11-27,11:39:10.000,331,11162883,109365,0,1764243549,13636.211571279993,-67.90927455000201,52779.22099728 2025-11-27,11:39:11.000,331,11162880,109005,0,1764243550,13634.33214079,-65.4702755699982,52779.1930488 2025-11-27,11:39:12.000,331,11162951,109445,0,1764243551,13630.57327981,-62.77045877999626,52779.22798440001 2025-11-27,11:39:13.000,331,11162902,109485,0,1764243552,13627.461104590002,-61.26194495999516,52779.20003592001 2025-11-27,11:39:14.000,331,11162879,109525,0,1764243553,13624.42976508999,-61.09981496999535,52779.31182984 2025-11-27,11:39:15.000,331,11162878,109685,0,1764243554,13622.13941969,-62.749311389998184,52779.58432752001 2025-11-27,11:39:16.000,331,11162988,109245,0,1764243555,13620.724794589994,-63.79258262999792,52779.72406992 2025-11-27,11:39:17.000,331,11162953,109285,0,1764243556,13620.152208239997,-64.27897259999736,52779.90573504 2025-11-27,11:39:18.000,331,11162863,109605,0,1764243557,13621.05487377999,-65.7804372899991,52779.989580479996 2025-11-27,11:39:19.000,331,11162965,109325,0,1764243558,13622.408872089996,-66.19633595999767,52780.13631000001 2025-11-27,11:39:20.000,331,11162876,109325,0,1764243559,13623.163338809994,-65.36453862000053,52780.35291072001 2025-11-27,11:39:21.000,331,11162891,109245,0,1764243560,13623.688770989997,-63.69389480999962,52780.68130536 2025-11-27,11:39:22.000,331,11162946,109525,0,1764243561,13623.29806501,-63.62340350999875,52780.94681592 2025-11-27,11:39:23.000,331,11162934,109405,0,1764243562,13622.590752459997,-65.73814250999567,52781.366043120004 2025-11-27,11:39:24.000,331,11162951,109325,0,1764243563,13623.075766779999,-69.142872299999,52781.84116728001 2025-11-27,11:39:25.000,331,11162914,109445,0,1764243564,13623.810024569997,-72.36432470999716,52782.393149760006 2025-11-27,11:39:26.000,331,11162889,109445,0,1764243565,13624.018850179993,-73.46398898999905,52782.8612868 2025-11-27,11:39:27.000,331,11162930,109605,0,1764243566,13624.995615129992,-73.15382726999815,52783.20365568001 2025-11-27,11:39:28.000,331,11162995,109325,0,1764243567,13626.720110489994,-72.26563688999886,52783.615895760006 2025-11-27,11:39:29.000,331,11162946,109605,0,1764243568,13627.94611890999,-69.77024487000017,52783.951277520006 2025-11-27,11:39:30.000,331,11162925,109645,0,1764243569,13628.505232639996,-67.47927761999745,52784.31460776 2025-11-27,11:39:31.000,331,11162957,109565,0,1764243570,13628.410924299991,-65.60420904000057,52784.670950880005 2025-11-27,11:39:32.000,331,11162967,109485,0,1764243571,13627.90570104999,-63.729140459996415,52785.02030688 2025-11-27,11:39:33.000,331,11162901,109485,0,1764243572,13627.717084369993,-63.2216030999989,52785.36267576001 2025-11-27,11:39:34.000,331,11162879,109405,0,1764243573,13627.94611890999,-62.06554578000214,52785.75395448 2025-11-27,11:39:35.000,331,11162925,109565,0,1764243574,13628.26946178999,-60.99407801999769,52786.15222032001 2025-11-27,11:39:36.000,331,11162891,109125,0,1764243575,13628.491760019991,-60.007199820000096,52786.47362784 2025-11-27,11:39:37.000,331,11162978,109485,0,1764243576,13629.023928509989,-60.85309541999595,52786.850932320005 2025-11-27,11:39:38.000,331,11162955,109445,0,1764243577,13629.690823199991,-62.85504833999585,52787.17932696001 2025-11-27,11:39:39.000,331,11162970,109285,0,1764243578,13630.81578697,-65.34339122999518,52787.41688904001 2025-11-27,11:39:40.000,331,11162971,109125,0,1764243579,13631.78581560999,-65.97781292999571,52787.58457992001 2025-11-27,11:39:41.000,331,11162881,109605,0,1764243580,13632.513337089993,-65.37863687999925,52787.55663144 2025-11-27,11:39:42.000,331,11162907,109285,0,1764243581,13632.91077938,-66.08354988000065,52787.61252840001 2025-11-27,11:39:43.000,331,11162889,109485,0,1764243582,13633.395793700001,-68.76221927999723,52787.61252840001 2025-11-27,11:39:44.000,331,11162958,109325,0,1764243583,13634.635274740001,-72.18809645999863,52787.69637384 2025-11-27,11:39:45.000,331,11162961,109485,0,1764243584,13635.942118879997,-75.35315583000192,52787.71034808001 2025-11-27,11:39:46.000,331,11162932,109565,0,1764243585,13636.379979029989,-77.05904528999963,52787.591567040006 2025-11-27,11:39:47.000,331,11162918,109405,0,1764243586,13636.150944489993,383.6579932500026,52787.38894056 2025-11-27,11:39:48.000,331,11162852,109405,0,1764243587,13634.945144999998,-76.91101355999854,52787.12343 2025-11-27,11:39:49.000,331,11162882,109325,0,1764243588,13632.243884689997,-74.30283545999555,52786.65529296001 2025-11-27,11:39:50.000,331,11162958,109325,0,1764243589,13629.28664459999,-71.49728171999595,52786.19414304 2025-11-27,11:39:51.000,331,11162939,109325,0,1764243590,13627.919173669994,-71.29285694999999,52785.63517344 2025-11-27,11:39:52.000,331,11162950,109485,0,1764243591,13627.319642080001,-72.22334210999543,52785.25786896 2025-11-27,11:39:53.000,331,11162932,109365,0,1764243592,13627.265751599996,-73.71775766999781,52784.79671904 2025-11-27,11:39:54.000,331,11162950,109445,0,1764243593,13628.05389987,-74.66234108999925,52784.39146608 2025-11-27,11:39:55.000,331,11162950,109365,0,1764243594,13629.421370799995,-76.3259357700008,52783.97223888001 2025-11-27,11:39:56.000,331,11162874,109405,0,1764243595,13630.074792869993,-76.87576791000174,52783.455192 2025-11-27,11:39:57.000,331,11162990,109365,0,1764243596,13629.53588807,-75.4095488699968,52782.924170880004 2025-11-27,11:39:58.000,331,11162891,109365,0,1764243597,13627.602567100002,-73.8023472299974,52782.28834296 2025-11-27,11:39:59.000,331,11162968,109325,0,1764243598,13625.339166939993,-72.61809338999592,52781.64552792001 2025-11-27,11:40:00.000,331,11162899,109605,0,1764243599,13624.281566269994,-73.49218550999649,52781.198352240004 2025-11-27,11:40:01.000,331,11162961,109365,0,1764243600,13624.988878819997,-75.2615171399957,52780.70925384001 2025-11-27,11:40:02.000,331,11162922,109325,0,1764243601,13625.662509819995,-76.55150793000212,52780.4157948 2025-11-27,11:40:03.000,331,11162844,109445,0,1764243602,13625.433475279999,-77.06609441999899,52780.08041304 2025-11-27,11:40:04.000,331,11162874,109325,0,1764243603,13624.874361549992,-76.31888664000144,52779.61926312 2025-11-27,11:40:05.000,331,11162964,109445,0,1764243604,13625.217913359993,-75.79725101999793,52779.10221624 2025-11-27,11:40:06.000,331,11162935,109645,0,1764243605,13625.77029077999,-74.86676585999521,52778.48036256001 2025-11-27,11:40:07.000,331,11162995,109245,0,1764243606,13625.73660923,-74.19004937999853,52778.02619976001 2025-11-27,11:40:08.000,331,11162870,109285,0,1764243607,13625.164022880002,-73.89398591999634,52777.64889528001 2025-11-27,11:40:09.000,331,11162952,109125,0,1764243608,13623.762870400002,-74.34513023999898,52777.39037184 2025-11-27,11:40:10.000,331,11162970,109285,0,1764243609,13621.903648839994,-76.7700309599968,52777.33447488001 2025-11-27,11:40:11.000,331,11162958,109565,0,1764243610,13621.290644629997,-80.69639636999636,52777.2715908 2025-11-27,11:40:12.000,331,11162967,109245,0,1764243611,13621.816076809999,-83.50899923999532,52777.27857792 2025-11-27,11:40:13.000,331,11162980,109565,0,1764243612,13623.14986618999,-86.18766863999917,52777.32050064 2025-11-27,11:40:14.000,331,11162896,109685,0,1764243613,13625.056241919992,-88.14732677999564,52777.2715908 2025-11-27,11:40:15.000,331,11162985,109325,0,1764243614,13626.7942099,-88.45748849999654,52777.11088704 2025-11-27,11:40:16.000,331,11162995,109405,0,1764243615,13628.11452666,-87.68913333000091,52776.94319616 2025-11-27,11:40:17.000,331,11162953,109285,0,1764243616,13628.808366589998,375.3964128900043,52776.77550528 2025-11-27,11:40:18.000,331,11162902,109005,0,1764243617,13629.684086889996,-83.13539535000018,52776.56589168001 2025-11-27,11:40:19.000,331,11162907,109285,0,1764243618,13630.856204830001,-82.38818756999535,52776.3632652 2025-11-27,11:40:20.000,331,11162993,109485,0,1764243619,13631.509626899999,-82.57851407999988,52776.23050992001 2025-11-27,11:40:21.000,331,11162977,109325,0,1764243620,13631.7117162,378.63196356000117,52776.05583192 2025-11-27,11:40:22.000,331,11162925,109245,0,1764243621,13632.378610890002,378.6390126900005,52775.79730848001 2025-11-27,11:40:23.000,331,11162909,109285,0,1764243622,13632.291038859992,-83.66408009999577,52775.517823680006 2025-11-27,11:40:24.000,331,11162902,109405,0,1764243623,13631.89359657,-85.86340865999955,52775.25930024 2025-11-27,11:40:25.000,331,11162908,109525,0,1764243624,13631.381637009988,-87.44241378000152,52775.02872528 2025-11-27,11:40:26.000,331,11162970,109485,0,1764243625,13630.600225049995,-86.8573359899965,52774.85404728 2025-11-27,11:40:27.000,331,11162893,109245,0,1764243626,13629.967011909997,-85.53209955000057,52774.84007304001 2025-11-27,11:40:28.000,331,11162975,109285,0,1764243627,13629.22601780999,-84.01653660000011,52774.88898288001 2025-11-27,11:40:29.000,331,11162909,109245,0,1764243628,13629.28664459999,-83.55129401999875,52775.08462224001 2025-11-27,11:40:30.000,331,11162905,109245,0,1764243629,13630.162364899988,-83.89670138999645,52775.29423584001 2025-11-27,11:40:31.000,331,11162908,109365,0,1764243630,13631.64435309999,-83.72752226999728,52775.51083656001 2025-11-27,11:40:32.000,331,11162991,109525,0,1764243631,13633.476629420002,-82.90982318999886,52775.6994888 2025-11-27,11:40:33.000,331,11162943,109485,0,1764243632,13634.716110460002,-81.83130630000232,52775.74839864 2025-11-27,11:40:34.000,331,11162962,109445,0,1764243633,13634.40624019999,-80.95016504999512,52775.84621832001 2025-11-27,11:40:35.000,331,11163004,109565,0,1764243634,13632.661535909989,-80.58361028999934,52775.902115280005 2025-11-27,11:40:36.000,331,11162899,109605,0,1764243635,13630.44528991999,-80.75278940999851,52775.9789736 2025-11-27,11:40:37.000,331,11163005,109245,0,1764243636,13628.10779034999,-81.8524536900004,52776.01390920001 2025-11-27,11:40:38.000,331,11162904,109365,0,1764243637,13625.702927679995,-82.31769627000176,52776.13269024001 2025-11-27,11:40:39.000,331,11162925,109405,0,1764243638,13622.920831649993,-80.84442809999746,52776.3632652 2025-11-27,11:40:40.000,331,11162968,109165,0,1764243639,13620.87972972,-79.1949316800019,52776.48903336 2025-11-27,11:40:41.000,331,11162913,109405,0,1764243640,13619.007035540002,-78.15166044000216,52776.48903336 2025-11-27,11:40:42.000,331,11162974,109285,0,1764243641,13616.979406229999,-77.58773003999522,52776.46807200001 2025-11-27,11:40:43.000,331,11162953,109365,0,1764243642,13615.362691829992,-79.03985082000145,52776.44711064001 2025-11-27,11:40:44.000,331,11162899,109365,0,1764243643,13613.840285769991,-80.78803505999531,52776.307368240006 2025-11-27,11:40:45.000,331,11162985,109325,0,1764243644,13611.933910039988,-82.43048234999878,52776.38422656 2025-11-27,11:40:46.000,331,11162966,109485,0,1764243645,13611.32764214,-84.03063485999883,52776.44012352 2025-11-27,11:40:47.000,331,11162914,109445,0,1764243646,13611.758765979997,-84.40423875000124,52776.572878800005 2025-11-27,11:40:48.000,331,11162993,109565,0,1764243647,13612.668167830001,-83.24113229999784,52776.87332496 2025-11-27,11:40:49.000,331,11162962,109405,0,1764243648,13612.735530929996,-81.71147108999867,52777.15280976 2025-11-27,11:40:50.000,331,11162993,109485,0,1764243649,13613.267699419994,-80.81623158000002,52777.54408848 2025-11-27,11:40:51.000,331,11162923,108965,0,1764243650,13614.446553669994,-81.18983546999516,52778.01921264 2025-11-27,11:40:52.000,331,11162918,109445,0,1764243651,13615.760134119999,-83.38916402999894,52778.65504056001 2025-11-27,11:40:53.000,331,11163011,109285,0,1764243652,13616.211466889996,-84.76374437999766,52779.137151840005 2025-11-27,11:40:54.000,331,11162894,109445,0,1764243653,13616.083477,-85.99029299999529,52779.54939192 2025-11-27,11:40:55.000,331,11162923,109445,0,1764243654,13616.238412129991,-86.71635339000204,52779.877786560006 2025-11-27,11:40:56.000,331,11162916,109605,0,1764243655,13616.918779439999,-85.94094908999978,52780.35291072001 2025-11-27,11:40:57.000,331,11162973,109325,0,1764243656,13618.48160336,375.9532941600046,52780.80707352001 2025-11-27,11:40:58.000,331,11162941,109365,0,1764243657,13621.519679169993,-84.77079350999702,52781.29617192 2025-11-27,11:40:59.000,331,11162995,109325,0,1764243658,13625.54799254999,-84.64390917000128,52781.92501272 2025-11-27,11:41:00.000,331,11162967,109525,0,1764243659,13629.583042239996,-85.26423260999582,52782.504943679996 2025-11-27,11:41:01.000,331,11162942,109325,0,1764243660,13632.115894800001,-84.22096136999608,52783.09884888 2025-11-27,11:41:02.000,331,11162968,109325,0,1764243661,13633.456420490002,-81.57753761999629,52783.566985920006 2025-11-27,11:41:03.000,331,11162938,109285,0,1764243662,13633.355375840001,-79.39935644999787,52784.070058560006 2025-11-27,11:41:04.000,331,11163007,109405,0,1764243663,13633.06571450999,-78.46887128999515,52784.64998952 2025-11-27,11:41:05.000,331,11162970,109405,0,1764243664,13633.840390159989,-78.45477302999643,52785.34870152 2025-11-27,11:41:06.000,331,11162951,109445,0,1764243665,13635.26848788,-78.19395521999832,52786.08933624 2025-11-27,11:41:07.000,331,11162940,109165,0,1764243666,13636.406924269999,-76.94625920999533,52786.88586792 2025-11-27,11:41:08.000,331,11162915,109285,0,1764243667,13636.952565380001,-75.87479144999816,52787.73130944001 2025-11-27,11:41:09.000,331,11162990,109445,0,1764243668,13638.01016605,-75.8677423199988,52788.54880248001 2025-11-27,11:41:10.000,331,11162982,109525,0,1764243669,13639.02734886,-76.65019575000042,52789.40123112 2025-11-27,11:41:11.000,331,11162984,109245,0,1764243670,13640.004113809999,-77.52428787000099,52790.28160824 2025-11-27,11:41:12.000,331,11162929,109005,0,1764243671,13640.664272189992,-76.54445879999548,52791.08512704001 2025-11-27,11:41:13.000,331,11162918,109525,0,1764243672,13641.135813889989,-75.74790710999514,52792.049349600005 2025-11-27,11:41:14.000,331,11162964,109405,0,1764243673,13641.795972269996,-75.28971366000042,52792.85985552001 2025-11-27,11:41:15.000,331,11162901,109325,0,1764243674,13641.115604959989,-74.97955193999951,52793.726258400005 2025-11-27,11:41:16.000,331,11162897,109205,0,1764243675,13639.855914989988,-74.55660414000158,52794.50182872 2025-11-27,11:41:17.000,331,11162877,109285,0,1764243676,13639.215965539996,-74.1477545999951,52795.1236824 2025-11-27,11:41:18.000,331,11162891,109205,0,1764243677,13638.474971440002,-74.15480373000173,52795.787458800005 2025-11-27,11:41:19.000,331,11162965,109445,0,1764243678,13637.390425529993,-74.19004937999853,52796.409312480006 2025-11-27,11:41:20.000,331,11162973,109285,0,1764243679,13636.575332019995,387.619604309999,52796.93334648001 2025-11-27,11:41:21.000,331,11162898,109325,0,1764243680,13635.807392679992,-71.84973822000029,52797.45039336 2025-11-27,11:41:22.000,331,11162920,109325,0,1764243681,13635.356059909995,391.2287588699983,52798.07224704 2025-11-27,11:41:23.000,331,11162976,109325,0,1764243682,13635.295433119994,-68.77631753999594,52798.638203760005 2025-11-27,11:41:24.000,331,11162869,109285,0,1764243683,13635.48404979999,-68.62123667999549,52799.15525064 2025-11-27,11:41:25.000,331,11162889,109525,0,1764243684,13635.28196049999,-70.72892655000032,52799.68627176001 2025-11-27,11:41:26.000,331,11162988,109325,0,1764243685,13634.217623519995,-73.78824896999868,52800.25921560001 2025-11-27,11:41:27.000,331,11163002,109365,0,1764243686,13633.220649639996,-76.08626535000076,52800.64350720001 2025-11-27,11:41:28.000,331,11162945,109485,0,1764243687,13633.584410379997,-77.45379657000012,52801.01382456 2025-11-27,11:41:29.000,331,11162958,109325,0,1764243688,13634.951881309993,-77.70756524999888,52801.36318056001 2025-11-27,11:41:30.000,331,11162958,109245,0,1764243689,13637.046873719992,384.04569540000375,52801.78939488 2025-11-27,11:41:31.000,331,11162952,109525,0,1764243690,13639.013876239995,-76.60790096999699,52802.20163496001 2025-11-27,11:41:32.000,331,11162988,109365,0,1764243691,13640.691217430001,-76.78412921999552,52802.68374624001 2025-11-27,11:41:33.000,331,11162923,109325,0,1764243692,13641.3446395,-76.01577404999989,52803.08899920001 2025-11-27,11:41:34.000,331,11162928,109445,0,1764243693,13641.56020141999,-75.18397670999548,52803.4383552 2025-11-27,11:41:35.000,331,11162889,109365,0,1764243694,13642.80641877,-75.9664301399971,52803.62700744 2025-11-27,11:41:36.000,331,11162944,109365,0,1764243695,13644.375978999997,-76.85462051999639,52803.75976272001 2025-11-27,11:41:37.000,331,11162898,109245,0,1764243696,13646.17457376999,-77.05904528999963,52803.81565968 2025-11-27,11:41:38.000,331,11162896,109565,0,1764243697,13648.458182859998,-77.05904528999963,52803.9623892 2025-11-27,11:41:39.000,331,11162967,109485,0,1764243698,13650.270250249996,-77.25642092999624,52804.01129904 2025-11-27,11:41:40.000,331,11162912,109685,0,1764243699,13650.782209809993,-76.62199922999571,52804.15802856 2025-11-27,11:41:41.000,331,11162959,109365,0,1764243700,13651.33458722999,-75.95233187999838,52804.01129904 2025-11-27,11:41:42.000,331,11162901,109525,0,1764243701,13652.075581329998,-75.33905756999593,52803.86456952 2025-11-27,11:41:43.000,331,11162940,109445,0,1764243702,13652.769421259996,-74.96545368000079,52803.6829044 2025-11-27,11:41:44.000,331,11162892,109365,0,1764243703,13653.59125107999,-74.66234108999925,52803.45931656 2025-11-27,11:41:45.000,331,11162989,109205,0,1764243704,13655.571726219998,387.50681823000195,52803.193806 2025-11-27,11:41:46.000,331,11162971,109325,0,1764243705,13658.502021069995,-72.66743729999871,52802.87239848001 2025-11-27,11:41:47.000,331,11162923,109445,0,1764243706,13660.90688373999,-71.4549869399998,52802.68374624001 2025-11-27,11:41:48.000,331,11162982,109445,0,1764243707,13662.557279690001,-71.32810259999678,52802.60688792001 2025-11-27,11:41:49.000,331,11162941,109285,0,1764243708,13662.759368990002,-72.33612818999973,52802.48810688001 2025-11-27,11:41:50.000,331,11162943,109485,0,1764243709,13662.543807069997,-73.83054375000211,52802.41823568001 2025-11-27,11:41:51.000,331,11162914,109125,0,1764243710,13662.678533270002,-74.61299717999646,52802.30644176 2025-11-27,11:41:52.000,331,11162988,109285,0,1764243711,13661.97122072,-74.51430935999815,52802.26451904 2025-11-27,11:41:53.000,331,11162947,109445,0,1764243712,13661.13591828,-73.52743116000056,52802.22958344001 2025-11-27,11:41:54.000,331,11162919,109205,0,1764243713,13660.455550969993,-72.49120905000018,52802.18766072 2025-11-27,11:41:55.000,331,11162971,109445,0,1764243714,13659.209333619998,-71.54662562999874,52802.18766072 2025-11-27,11:41:56.000,331,11162898,109325,0,1764243715,13656.993087629999,-69.81958877999568,52802.22958344001 2025-11-27,11:41:57.000,331,11162900,109365,0,1764243716,13655.740133969994,-69.03008622000198,52802.25054480001 2025-11-27,11:41:58.000,331,11162924,109245,0,1764243717,13655.174283929991,-68.95254579000175,52802.47413264 2025-11-27,11:41:59.000,331,11162974,109445,0,1764243718,13655.679507179993,-69.93942398999934,52802.63483640001 2025-11-27,11:42:00.000,331,11162961,109605,0,1764243719,13657.141286449994,-70.5386000399958,52802.97021816001 2025-11-27,11:42:01.000,331,11162999,109245,0,1764243720,13658.939881220002,-71.11662870000146,52803.25669008001 2025-11-27,11:42:02.000,331,11162974,109365,0,1764243721,13660.82604801999,-72.82251815999916,52803.54316200001 2025-11-27,11:42:03.000,331,11162910,109245,0,1764243722,13662.846941019998,-74.8808641200012,52803.81565968 2025-11-27,11:42:04.000,331,11162910,109245,0,1764243723,13664.200939329989,-75.60692451000068,52803.9623892 2025-11-27,11:42:05.000,331,11163008,109565,0,1764243724,13664.618590549995,-75.07119062999845,52804.123092960006 2025-11-27,11:42:06.000,331,11162962,109365,0,1764243725,13664.935197120001,-74.3239828500009,52804.09514448001 2025-11-27,11:42:07.000,331,11162904,109205,0,1764243726,13664.807207229991,-72.7026829499955,52804.08815736 2025-11-27,11:42:08.000,331,11162923,109245,0,1764243727,13665.063187009997,-70.28483135999704,52804.004311920005 2025-11-27,11:42:09.000,331,11162894,109245,0,1764243728,13666.060160889996,-68.4027136500008,52803.92046648 2025-11-27,11:42:10.000,331,11162982,109285,0,1764243729,13667.609512189993,-66.85895417999564,52803.75976272001 2025-11-27,11:42:11.000,331,11162978,109605,0,1764243730,13668.754684890002,395.8106933700037,52803.69687864 2025-11-27,11:42:12.000,331,11162890,109445,0,1764243731,13669.38789803,-64.79355909000151,52803.550149120005 2025-11-27,11:42:13.000,331,11162907,109405,0,1764243732,13669.46199743999,-65.44207905000076,52803.44534232001 2025-11-27,11:42:14.000,331,11162917,109245,0,1764243733,13668.0877902,-67.38058979999914,52803.41040672 2025-11-27,11:42:15.000,331,11162990,109445,0,1764243734,13666.127523989991,-69.11467578000156,52803.431368080004 2025-11-27,11:42:16.000,331,11162951,109125,0,1764243735,13664.40976494,-70.08040659000108,52803.41739384 2025-11-27,11:42:17.000,331,11162923,109605,0,1764243736,13663.069239249999,-70.34122439999919,52803.452329440006 2025-11-27,11:42:18.000,331,11163023,109445,0,1764243737,13661.876912379994,-69.9817187699955,52803.396432479996 2025-11-27,11:42:19.000,331,11162918,109245,0,1764243738,13661.843230829989,-69.75614661000145,52803.263677200004 2025-11-27,11:42:20.000,331,11162912,109365,0,1764243739,13662.846941019998,-70.54564916999516,52803.20079312 2025-11-27,11:42:21.000,331,11162904,109525,0,1764243740,13663.722661319996,-72.30088253999565,52803.1239348 2025-11-27,11:42:22.000,331,11162955,109325,0,1764243741,13663.26459223999,-73.85169114000018,52803.095986320004 2025-11-27,11:42:23.000,331,11162961,109405,0,1764243742,13661.05508256,-75.00774845999695,52803.263677200004 2025-11-27,11:42:24.000,331,11162978,109325,0,1764243743,13658.704110369996,-75.7197105899977,52803.40341960001 2025-11-27,11:42:25.000,331,11162881,109485,0,1764243744,13656.595645339992,-75.93823361999966,52803.501239280005 2025-11-27,11:42:26.000,331,11162936,109605,0,1764243745,13655.746870279989,-75.86069318999944,52803.63399456 2025-11-27,11:42:27.000,331,11162936,109245,0,1764243746,13655.416791089992,-75.3108610499985,52803.74578848 2025-11-27,11:42:28.000,331,11162956,109165,0,1764243747,13654.91830415,-74.05611590999615,52803.85059528 2025-11-27,11:42:29.000,331,11162893,109525,0,1764243748,13654.75663271,-72.7167812100015,52803.8226468 2025-11-27,11:42:30.000,331,11162916,109245,0,1764243749,13654.89135890999,-72.84366554999724,52803.91347936 2025-11-27,11:42:31.000,331,11162893,109365,0,1764243750,13654.62864281999,-74.16185286000109,52804.067195999996 2025-11-27,11:42:32.000,331,11162998,109445,0,1764243751,13653.75292251999,-74.67643934999796,52804.13008008 2025-11-27,11:42:33.000,331,11162901,109285,0,1764243752,13652.998455799992,-75.2615171399957,52804.18597704 2025-11-27,11:42:34.000,331,11162941,109325,0,1764243753,13652.31808849,-76.12151099999755,52804.35366792 2025-11-27,11:42:35.000,331,11162956,109405,0,1764243754,13652.23051645999,-76.81232574000023,52804.36764216 2025-11-27,11:42:36.000,331,11162906,109245,0,1764243755,13653.227490339988,-77.11543833000178,52804.42353912 2025-11-27,11:42:37.000,331,11162959,109205,0,1764243756,13654.95198569999,-76.47396750000189,52804.44450048 2025-11-27,11:42:38.000,331,11162895,109325,0,1764243757,13655.942223269994,-75.32495930999721,52804.40956488001 2025-11-27,11:42:39.000,331,11162973,109605,0,1764243758,13654.568016029989,-74.16185286000109,52804.45148760001 2025-11-27,11:42:40.000,331,11162937,109245,0,1764243759,13652.459551,-74.40857241000049,52804.37462928 2025-11-27,11:42:41.000,331,11162959,109285,0,1764243760,13650.997771729999,-76.34003402999952,52804.339693680005 2025-11-27,11:42:42.000,331,11162954,109245,0,1764243761,13650.324140730001,-78.64509954000096,52804.388603520005 2025-11-27,11:42:43.000,331,11162966,109445,0,1764243762,13650.351085969996,-79.46279861999938,52804.40956488001 2025-11-27,11:42:44.000,331,11162895,109605,0,1764243763,13650.559911579992,-79.50509339999553,52804.32571944 2025-11-27,11:42:45.000,331,11162889,109445,0,1764243764,13650.687901470003,-79.61083035000047,52804.30475808 2025-11-27,11:42:46.000,331,11162914,109405,0,1764243765,13649.549465079988,-78.87772083000164,52804.19296416001 2025-11-27,11:42:47.000,331,11162963,109365,0,1764243766,13648.040531639992,-77.8203513299959,52804.16501568001 2025-11-27,11:42:48.000,331,11162986,109645,0,1764243767,13646.740423809992,-76.79117835000216,52804.07418312001 2025-11-27,11:42:49.000,331,11162940,109445,0,1764243768,13645.938802919998,-76.69249052999658,52804.004311920005 2025-11-27,11:42:50.000,331,11162892,109645,0,1764243769,13646.572016059996,-77.52428787000099,52804.11610584001 2025-11-27,11:42:51.000,331,11162898,109405,0,1764243770,13648.155048909997,-79.01165429999674,52804.28379672001 2025-11-27,11:42:52.000,331,11162920,109525,0,1764243771,13650.07489725999,-80.73164202000044,52804.675075440005 2025-11-27,11:42:53.000,331,11162951,109365,0,1764243772,13651.664666420002,-81.59868501000165,52805.03840568 2025-11-27,11:42:54.000,331,11162966,109405,0,1764243773,13652.62122244,-81.42245675999584,52805.31090336 2025-11-27,11:42:55.000,331,11162926,109405,0,1764243774,13653.402634399994,-80.69639636999636,52805.54846544 2025-11-27,11:42:56.000,331,11162978,109085,0,1764243775,13654.130155879997,-78.93411386999651,52805.7441048 2025-11-27,11:42:57.000,331,11162947,109405,0,1764243776,13654.722951159994,-76.99560311999812,52805.96070552001 2025-11-27,11:42:58.000,331,11162934,109685,0,1764243777,13655.794024449999,-75.2756154000017,52806.135383520006 2025-11-27,11:42:59.000,331,11162929,109405,0,1764243778,13656.669744749997,-73.73185592999653,52806.31704864 2025-11-27,11:43:00.000,331,11163000,109245,0,1764243779,13657.761026970002,-72.24448950000078,52806.48473952 2025-11-27,11:43:01.000,331,11162956,109285,0,1764243780,13658.744528229996,-70.80646698000055,52806.65941752001 2025-11-27,11:43:02.000,331,11162893,109405,0,1764243781,13659.256487789993,-69.76319574000081,52806.84108264 2025-11-27,11:43:03.000,331,11162926,109325,0,1764243782,13659.128497899997,-69.3543462000016,52807.00877352 2025-11-27,11:43:04.000,331,11162898,109325,0,1764243783,13658.899463360001,-69.39664097999776,52807.1764644 2025-11-27,11:43:05.000,331,11162974,109445,0,1764243784,13658.966826459997,-70.75712306999776,52807.26030984001 2025-11-27,11:43:06.000,331,11163010,109285,0,1764243785,13658.953353839992,-73.7671015800006,52807.39306512 2025-11-27,11:43:07.000,331,11162993,109445,0,1764243786,13658.185414499989,-76.82642399999895,52807.46992344001 2025-11-27,11:43:08.000,331,11162947,109245,0,1764243787,13657.080659659994,-79.25132471999677,52807.60966584 2025-11-27,11:43:09.000,331,11162902,109285,0,1764243788,13656.555227479992,-80.65410159000021,52807.67953704 2025-11-27,11:43:10.000,331,11162912,109445,0,1764243789,13656.400292350001,-80.96426331000112,52807.7703696 2025-11-27,11:43:11.000,331,11162963,109405,0,1764243790,13656.063476849995,-80.53426637999655,52807.78434384001 2025-11-27,11:43:12.000,331,11162984,109285,0,1764243791,13656.898779289993,-80.5272172499972,52807.75639536 2025-11-27,11:43:13.000,331,11162977,109165,0,1764243792,13658.259513909994,-79.60378122000111,52807.791330960004 2025-11-27,11:43:14.000,331,11162978,109445,0,1764243793,13660.778893849994,-78.65214867000032,52807.89613776 2025-11-27,11:43:15.000,331,11163007,109405,0,1764243794,13663.338691649995,-78.13756217999617,52808.11972560001 2025-11-27,11:43:16.000,331,11162968,109325,0,1764243795,13664.75331675,-77.94018653999956,52808.364274800006 2025-11-27,11:43:17.000,331,11162992,109405,0,1764243796,13665.366320959998,-78.39837999000156,52808.55991416 2025-11-27,11:43:18.000,331,11162956,109685,0,1764243797,13665.70987277,-80.29459595999651,52808.77651488 2025-11-27,11:43:19.000,331,11162908,109485,0,1764243798,13665.60209180999,379.6752348000009,52809.02106408 2025-11-27,11:43:20.000,331,11162868,109125,0,1764243799,13665.292221549993,-81.6409797899978,52809.22369056001 2025-11-27,11:43:21.000,331,11162953,109485,0,1764243800,13665.440420369989,-81.42245675999584,52809.46125264001 2025-11-27,11:43:22.000,331,11162915,109325,0,1764243801,13665.858071589995,-80.7386911499998,52809.6918276 2025-11-27,11:43:23.000,331,11162970,109285,0,1764243802,13666.107315059991,-79.83640251000179,52809.89445408001 2025-11-27,11:43:24.000,331,11162890,109485,0,1764243803,13666.134260300001,-79.02575255999545,52810.04817072 2025-11-27,11:43:25.000,331,11162913,109365,0,1764243804,13665.655982289994,383.15045588999783,52810.05515784 2025-11-27,11:43:26.000,331,11162924,109205,0,1764243805,13665.64250966999,-78.07412001000193,52810.05515784 2025-11-27,11:43:27.000,331,11162982,109205,0,1764243806,13666.120787679996,-78.58165736999945,52810.01323512001 2025-11-27,11:43:28.000,331,11162900,109165,0,1764243807,13666.956090119995,-79.54738817999896,52809.97829952 2025-11-27,11:43:29.000,331,11162991,109485,0,1764243808,13666.90893595,-80.35803812999802,52809.91541544001 2025-11-27,11:43:30.000,331,11163000,109125,0,1764243809,13665.90522575999,-80.40738204000081,52809.852531360004 2025-11-27,11:43:31.000,331,11162964,109245,0,1764243810,13664.32219290999,-80.22410465999565,52809.77567304001 2025-11-27,11:43:32.000,331,11163007,109445,0,1764243811,13663.32521902999,-80.60475767999742,52809.60099504 2025-11-27,11:43:33.000,331,11162917,109285,0,1764243812,13663.18375651999,-82.46572799999558,52809.538110960006 2025-11-27,11:43:34.000,331,11162991,109045,0,1764243813,13663.43299999,-84.64390917000128,52809.489201120006 2025-11-27,11:43:35.000,331,11162975,109445,0,1764243814,13663.783288109997,-86.12422646999767,52809.42631704 2025-11-27,11:43:36.000,331,11162905,109405,0,1764243815,13663.655298220001,-86.44848644999729,52809.3774072 2025-11-27,11:43:37.000,331,11162915,109485,0,1764243816,13663.49362678,-84.79899003000173,52809.29356176001 2025-11-27,11:43:38.000,331,11162979,109525,0,1764243817,13662.860413639988,-82.52917016999709,52809.16080648 2025-11-27,11:43:39.000,331,11162940,109405,0,1764243818,13662.25414574,-81.07704938999814,52809.22369056001 2025-11-27,11:43:40.000,331,11162911,109485,0,1764243819,13661.721977249988,-81.18983546999516,52809.251639040005 2025-11-27,11:43:41.000,331,11162978,109405,0,1764243820,13660.361242630002,-82.99441274999845,52809.307536 2025-11-27,11:43:42.000,331,11162892,109245,0,1764243821,13659.081343730002,-85.08095522999793,52809.419329920005 2025-11-27,11:43:43.000,331,11162900,109245,0,1764243822,13658.46833951999,-86.30750384999556,52809.55907232001 2025-11-27,11:43:44.000,331,11162933,109245,0,1764243823,13658.313404389999,-86.27225819999876,52809.7616988 2025-11-27,11:43:45.000,331,11162995,109325,0,1764243824,13657.882280550002,-85.19374131000222,52809.74073744 2025-11-27,11:43:46.000,331,11162972,109565,0,1764243825,13657.45115670999,-84.67915481999808,52809.74073744 2025-11-27,11:43:47.000,331,11162901,109365,0,1764243826,13657.040241799994,-85.32767477999732,52809.66387912 2025-11-27,11:43:48.000,331,11162968,109245,0,1764243827,13655.95569589,-86.45553557999665,52809.62894352001 2025-11-27,11:43:49.000,331,11162931,109325,0,1764243828,13654.163837430002,-87.74552636999579,52809.6918276 2025-11-27,11:43:50.000,331,11162940,109645,0,1764243829,13652.816575429992,-88.40814459000103,52809.57304656 2025-11-27,11:43:51.000,331,11162947,109285,0,1764243830,13651.947591439988,-88.90863281999918,52809.48221400001 2025-11-27,11:43:52.000,331,11162896,109285,0,1764243831,13651.927382509988,-89.60649669000122,52809.34247160001 2025-11-27,11:43:53.000,331,11162927,109445,0,1764243832,13651.785920000002,-90.17747622000024,52809.0629868 2025-11-27,11:43:54.000,331,11162978,109645,0,1764243833,13651.853283099997,-90.35370446999877,52808.8533732 2025-11-27,11:43:55.000,331,11162947,109485,0,1764243834,13652.57406826999,-89.55010364999907,52808.650746720006 2025-11-27,11:43:56.000,331,11162987,109405,0,1764243835,13653.564305839995,-87.44241378000152,52808.49004296 2025-11-27,11:43:57.000,331,11163000,109685,0,1764243836,13653.71924097,-85.34177303999604,52808.343313440004 2025-11-27,11:43:58.000,331,11162949,109325,0,1764243837,13653.995429679992,-84.50292656999954,52808.14068696001 2025-11-27,11:43:59.000,331,11162977,109405,0,1764243838,13653.961748130001,-84.65800743,52807.93806048 2025-11-27,11:44:00.000,331,11162968,109205,0,1764243839,13653.133181999998,-85.4616082499997,52807.89613776 2025-11-27,11:44:01.000,331,11162938,109005,0,1764243840,13652.028427159988,-85.08800435999729,52807.86818928 2025-11-27,11:44:02.000,331,11162982,109365,0,1764243841,13651.556885459991,-84.5452213499957,52807.90312488001 2025-11-27,11:44:03.000,331,11162909,109405,0,1764243842,13650.627274680002,-84.7566952499983,52808.02190592001 2025-11-27,11:44:04.000,331,11163016,109645,0,1764243843,13649.057714449991,-85.07390609999857,52808.08479 2025-11-27,11:44:05.000,331,11162974,109285,0,1764243844,13648.249357250003,-86.0537351699968,52808.09177712 2025-11-27,11:44:06.000,331,11162946,109445,0,1764243845,13647.299537539999,-86.89258164000057,52808.16164832 2025-11-27,11:44:07.000,331,11162905,109405,0,1764243846,13646.989667280002,-86.94192554999609,52808.14068696001 2025-11-27,11:44:08.000,331,11162964,109405,0,1764243847,13647.568989939995,-87.2802837900017,52808.14068696001 2025-11-27,11:44:09.000,331,11162899,109285,0,1764243848,13648.788262049995,-87.90060722999624,52808.126712720004 2025-11-27,11:44:10.000,331,11162917,109565,0,1764243849,13649.589882939988,-88.66896239999915,52808.18959680001 2025-11-27,11:44:11.000,331,11162977,109285,0,1764243850,13649.576410319998,-89.58534929999587,52808.21055816 2025-11-27,11:44:12.000,331,11162909,109325,0,1764243851,13649.145286480001,-89.67698799000209,52808.18959680001 2025-11-27,11:44:13.000,331,11162949,109605,0,1764243852,13648.256093559998,-88.88043630000175,52808.09177712 2025-11-27,11:44:14.000,331,11162978,109525,0,1764243853,13647.858651269991,373.58478648000164,52807.98697032 2025-11-27,11:44:15.000,331,11162986,109125,0,1764243854,13648.84215253,-86.29340558999684,52807.81927944 2025-11-27,11:44:16.000,331,11162958,109445,0,1764243855,13650.317404419991,-86.48373210000136,52807.861202160006 2025-11-27,11:44:17.000,331,11162936,109285,0,1764243856,13651.15944317,-87.07585901999846,52807.79831808 2025-11-27,11:44:18.000,331,11162869,109245,0,1764243857,13651.065134829994,-87.47765942999831,52807.79831808 2025-11-27,11:44:19.000,331,11162981,109445,0,1764243858,13650.270250249996,-87.49175768999703,52807.78434384001 2025-11-27,11:44:20.000,331,11162959,109285,0,1764243859,13649.219385889992,-87.09700640999654,52807.67953704 2025-11-27,11:44:21.000,331,11162965,109325,0,1764243860,13649.765026999994,-86.91372902999865,52807.644601440006 2025-11-27,11:44:22.000,331,11162994,109405,0,1764243861,13650.896727079999,-86.97717120000016,52807.644601440006 2025-11-27,11:44:23.000,331,11162934,109245,0,1764243862,13651.758974759992,-87.86536157999944,52807.693511280006 2025-11-27,11:44:24.000,331,11162999,109365,0,1764243863,13651.886964650002,-89.4161701799967,52807.83325368001 2025-11-27,11:44:25.000,331,11162917,109565,0,1764243864,13651.435631879991,-89.92370754000149,52807.93107336001 2025-11-27,11:44:26.000,331,11162961,109645,0,1764243865,13651.247015199995,-89.528956260001,52807.90312488001 2025-11-27,11:44:27.000,331,11162978,109325,0,1764243866,13651.13923424,-88.88043630000175,52807.93806048 2025-11-27,11:44:28.000,331,11162925,109445,0,1764243867,13651.684875350002,-88.11208112999884,52808.028893040006 2025-11-27,11:44:29.000,331,11163000,109405,0,1764243868,13651.893700959998,-87.73142810999707,52808.11273848 2025-11-27,11:44:30.000,331,11162946,109405,0,1764243869,13652.048636089989,-88.16142504000163,52808.23151952 2025-11-27,11:44:31.000,331,11162967,109445,0,1764243870,13651.348059849995,372.2806974300038,52808.28042936 2025-11-27,11:44:32.000,331,11162950,109485,0,1764243871,13649.95364367999,-89.6628897299961,52808.25248088 2025-11-27,11:44:33.000,331,11163003,109605,0,1764243872,13648.518809649999,-89.50075973999628,52808.21754528001 2025-11-27,11:44:34.000,331,11162971,109725,0,1764243873,13647.178283959998,-88.33765329000016,52808.16863544001 2025-11-27,11:44:35.000,331,11162976,109245,0,1764243874,13646.006166019994,-87.63274028999876,52808.04286728 2025-11-27,11:44:36.000,331,11162883,109445,0,1764243875,13645.06308262,-87.32257856999786,52807.910112000005 2025-11-27,11:44:37.000,331,11162918,109405,0,1764243876,13644.194098629996,-87.4635611699996,52807.79831808 2025-11-27,11:44:38.000,331,11162916,109445,0,1764243877,13643.439631909998,-87.59749464000197,52807.644601440006 2025-11-27,11:44:39.000,331,11162932,109205,0,1764243878,13642.611065779995,-87.96404939999775,52807.48389768 2025-11-27,11:44:40.000,331,11162894,109525,0,1764243879,13641.33790318999,-87.51290507999511,52807.23236136001 2025-11-27,11:44:41.000,331,11162977,109485,0,1764243880,13640.084949529999,-86.43438818999857,52806.93890232 2025-11-27,11:44:42.000,331,11162923,109445,0,1764243881,13638.986931,-84.77784263999638,52806.54063648001 2025-11-27,11:44:43.000,331,11162971,109125,0,1764243882,13638.05058391,-82.58556320999924,52806.15634488001 2025-11-27,11:44:44.000,331,11162927,109325,0,1764243883,13637.275908260002,-80.49902072999976,52805.681220720006 2025-11-27,11:44:45.000,331,11162929,109405,0,1764243884,13637.006455859992,-79.63197773999855,52805.178148080005 2025-11-27,11:44:46.000,331,11162948,109285,0,1764243885,13637.464524939998,-80.97131244000047,52804.69603680001 2025-11-27,11:44:47.000,331,11162871,109365,0,1764243886,13638.09100177,-83.54424488999939,52804.402577759996 2025-11-27,11:44:48.000,331,11162936,109485,0,1764243887,13638.973458379995,-85.70127866999974,52804.01828616 2025-11-27,11:44:49.000,331,11162932,109285,0,1764243888,13639.647089379992,374.4588786000022,52803.7527756 2025-11-27,11:44:50.000,331,11162866,109365,0,1764243889,13639.458472699996,-87.04766250000102,52803.52220064001 2025-11-27,11:44:51.000,331,11162903,109325,0,1764243890,13639.24291077999,-87.04766250000102,52803.214767360005 2025-11-27,11:44:52.000,331,11162900,109405,0,1764243891,13639.694243550002,-86.59651817999838,52802.87239848001 2025-11-27,11:44:53.000,331,11162969,109365,0,1764243892,13641.250331159994,-85.86340865999955,52802.69772048 2025-11-27,11:44:54.000,331,11162986,109245,0,1764243893,13642.981562829991,-85.73652431999653,52802.57893944 2025-11-27,11:44:55.000,331,11162889,109365,0,1764243894,13644.611749850003,-86.99126945999888,52802.5300296 2025-11-27,11:44:56.000,331,11162858,109565,0,1764243895,13645.918593989998,-88.49978327999997,52802.71868184 2025-11-27,11:44:57.000,331,11162954,109485,0,1764243896,13646.814523219997,-89.6276440799993,52802.97720528 2025-11-27,11:44:58.000,331,11162908,109325,0,1764243897,13648.080949499992,-90.36780272999749,52803.20079312 2025-11-27,11:44:59.000,331,11162971,109285,0,1764243898,13649.87954427,-90.24796752000111,52803.40341960001 2025-11-27,11:45:00.000,331,11162966,109285,0,1764243899,13651.489522359996,-90.0858375300013,52803.61303320001 2025-11-27,11:45:01.000,331,11162936,109365,0,1764243900,13652.856993289992,-90.17042709000089,52803.787711200006 2025-11-27,11:45:02.000,331,11162942,109405,0,1764243901,13653.75965883,-90.20567273999768,52804.004311920005 2025-11-27,11:45:03.000,331,11162983,109525,0,1764243902,13654.433289829998,-90.07878840000194,52804.172002800005 2025-11-27,11:45:04.000,331,11162947,109685,0,1764243903,13654.662324369994,-89.69108625000081,52804.26283536001 2025-11-27,11:45:05.000,331,11162930,109405,0,1764243904,13655.234910719992,-88.83814151999832,52804.339693680005 2025-11-27,11:45:06.000,331,11162957,109445,0,1764243905,13655.861387549994,-87.47765942999831,52804.416552 2025-11-27,11:45:07.000,331,11162920,109205,0,1764243906,13655.389845849997,-86.1524229899951,52804.388603520005 2025-11-27,11:45:08.000,331,11162960,109365,0,1764243907,13652.937829009992,-84.48882831000083,52804.37462928 2025-11-27,11:45:09.000,331,11162907,109365,0,1764243908,13650.20288715,-83.19178839000233,52804.172002800005 2025-11-27,11:45:10.000,331,11162884,109445,0,1764243909,13648.498600719999,-83.0014618799978,52803.94841496001 2025-11-27,11:45:11.000,331,11162879,109485,0,1764243910,13647.191756579989,-84.05883137999626,52803.766749840004 2025-11-27,11:45:12.000,331,11162891,109325,0,1764243911,13645.925330299993,-84.39718962000188,52803.61303320001 2025-11-27,11:45:13.000,331,11162979,109285,0,1764243912,13644.962037969999,-84.07292964000226,52803.4383552 2025-11-27,11:45:14.000,331,11162891,109485,0,1764243913,13644.551123060002,-83.9178487800018,52803.24970296 2025-11-27,11:45:15.000,331,11162881,109445,0,1764243914,13644.247989110001,-84.51702482999826,52803.095986320004 2025-11-27,11:45:16.000,331,11162998,109045,0,1764243915,13644.12673553,-85.96914560999721,52803.0540636 2025-11-27,11:45:17.000,331,11162976,109525,0,1764243916,13643.015244379996,-86.96307294000144,52803.03310224 2025-11-27,11:45:18.000,331,11162886,109245,0,1764243917,13641.371584739994,-87.3155294399985,52802.949256800006 2025-11-27,11:45:19.000,331,11162994,109325,0,1764243918,13640.630590640001,-88.11208112999884,52803.01912800001 2025-11-27,11:45:20.000,331,11162990,109365,0,1764243919,13640.792262080002,-89.4796123499982,52803.061050719996 2025-11-27,11:45:21.000,331,11162899,109085,0,1764243920,13640.994351380003,-91.49566352999682,52803.061050719996 2025-11-27,11:45:22.000,331,11162885,109525,0,1764243921,13641.64103713999,-93.98400641999615,52803.10996056001 2025-11-27,11:45:23.000,331,11162970,109605,0,1764243922,13642.530230059994,-95.62645370999962,52803.20778024001 2025-11-27,11:45:24.000,331,11162956,109365,0,1764243923,13643.318378329997,-95.9577628199986,52803.228741599996 2025-11-27,11:45:25.000,331,11162857,109325,0,1764243924,13643.257751539997,366.26778954000474,52803.20778024001 2025-11-27,11:45:26.000,331,11162927,109045,0,1764243925,13642.233832419988,-92.97598083000048,52803.10996056001 2025-11-27,11:45:27.000,331,11162972,109245,0,1764243926,13642.018270499997,-90.51583445999859,52802.94226968001 2025-11-27,11:45:28.000,331,11162901,109525,0,1764243927,13642.813155079995,-89.4796123499982,52802.76759168 2025-11-27,11:45:29.000,331,11162920,109845,0,1764243928,13643.682139069999,-90.01534623000043,52802.63483640001 2025-11-27,11:45:30.000,331,11162977,109445,0,1764243929,13644.402924239992,-90.59337488999881,52802.669772 2025-11-27,11:45:31.000,331,11162956,109285,0,1764243930,13644.834048079989,-90.68501357999776,52802.669772 2025-11-27,11:45:32.000,331,11162898,109245,0,1764243931,13644.470287340002,-89.73338102999696,52802.74663032 2025-11-27,11:45:33.000,331,11162941,109445,0,1764243932,13644.618486159998,-88.39404633000231,52802.74663032 2025-11-27,11:45:34.000,331,11162826,109325,0,1764243933,13644.605013539993,-87.2802837900017,52802.662784880005 2025-11-27,11:45:35.000,331,11162953,109365,0,1764243934,13644.867729629994,-87.51290507999511,52802.71868184 2025-11-27,11:45:36.000,331,11163006,109245,0,1764243935,13645.110236789995,-87.96404939999775,52802.781565920006 2025-11-27,11:45:37.000,331,11162957,109605,0,1764243936,13644.827311769994,-88.16847417000099,52802.879385600005 2025-11-27,11:45:38.000,331,11162943,109445,0,1764243937,13644.746476049993,-88.16847417000099,52802.93528256 2025-11-27,11:45:39.000,331,11162888,109605,0,1764243938,13644.847520699994,-87.34372595999594,52802.87239848001 2025-11-27,11:45:40.000,331,11162947,109445,0,1764243939,13644.665640329993,-86.39914254000178,52802.88637272 2025-11-27,11:45:41.000,331,11162887,109325,0,1764243940,13644.180626009991,-85.43341173000226,52802.76759168 2025-11-27,11:45:42.000,331,11162882,109485,0,1764243941,13643.352059880002,-85.2501343499971,52802.662784880005 2025-11-27,11:45:43.000,331,11162998,109245,0,1764243942,13643.493522389988,-85.1514465299988,52802.5999008 2025-11-27,11:45:44.000,331,11162904,109405,0,1764243943,13643.608039659994,-84.67915481999808,52802.5300296 2025-11-27,11:45:45.000,331,11162895,109525,0,1764243944,13643.480049769998,-84.27735440999822,52802.51605536001 2025-11-27,11:45:46.000,331,11162979,109125,0,1764243945,13642.934408659996,-83.03670753000188,52802.446184160006 2025-11-27,11:45:47.000,331,11162942,109285,0,1764243946,13642.590856849994,-82.50802277999901,52802.2854804 2025-11-27,11:45:48.000,331,11162884,109405,0,1764243947,13642.53696636999,-82.6913001599969,52802.34836448001 2025-11-27,11:45:49.000,331,11162975,109445,0,1764243948,13642.321404449998,-82.88867580000078,52802.30644176 2025-11-27,11:45:50.000,331,11163000,109245,0,1764243949,13642.200150869998,-83.29752533999999,52802.26451904 2025-11-27,11:45:51.000,331,11162984,109405,0,1764243950,13642.179941939998,-83.36801664000086,52802.2156092 2025-11-27,11:45:52.000,331,11162948,109285,0,1764243951,13641.789235960001,-82.27540148999833,52802.159712240005 2025-11-27,11:45:53.000,331,11162902,109285,0,1764243952,13640.711426360001,379.7104804499977,52802.16669936 2025-11-27,11:45:54.000,331,11162966,109405,0,1764243953,13639.539308419997,-81.28147416000138,52802.208622080005 2025-11-27,11:45:55.000,331,11162975,109445,0,1764243954,13639.431527460001,-81.28147416000138,52802.2854804 2025-11-27,11:45:56.000,331,11163028,109245,0,1764243955,13638.852204799994,-80.81623158000002,52802.40426144 2025-11-27,11:45:57.000,331,11162898,109445,0,1764243956,13638.501916679998,-80.71754376000172,52802.57893944 2025-11-27,11:45:58.000,331,11162938,109525,0,1764243957,13638.306563689992,-80.49902072999976,52802.71868184 2025-11-27,11:45:59.000,331,11162894,109445,0,1764243958,13638.212255350001,-80.45672594999633,52802.88637272 2025-11-27,11:46:00.000,331,11162953,109165,0,1764243959,13638.198782729996,-80.37213638999674,52803.03310224 2025-11-27,11:46:01.000,331,11162961,109245,0,1764243960,13637.410634459993,-79.62492860999919,52803.10996056001 2025-11-27,11:46:02.000,331,11162928,109485,0,1764243961,13636.164417109998,-78.44067476999771,52803.165857520005 2025-11-27,11:46:03.000,331,11162909,109165,0,1764243962,13635.228070019999,-77.60182830000122,52803.24271584 2025-11-27,11:46:04.000,331,11162931,109605,0,1764243963,13635.140497989989,-77.3269122299971,52803.46630368 2025-11-27,11:46:05.000,331,11163004,109325,0,1764243964,13635.416686699995,-77.99657958000171,52803.71085288001 2025-11-27,11:46:06.000,331,11162951,109445,0,1764243965,13635.046189649998,-78.51821519999794,52803.934440720004 2025-11-27,11:46:07.000,331,11162965,109365,0,1764243966,13634.951881309993,-79.46984774999873,52804.053221760005 2025-11-27,11:46:08.000,331,11163004,109365,0,1764243967,13635.315642049994,-80.87262462000217,52804.31174520001 2025-11-27,11:46:09.000,331,11162907,109245,0,1764243968,13636.225043899998,-83.1494936099989,52804.52834592001 2025-11-27,11:46:10.000,331,11162952,109325,0,1764243969,13637.188336229992,-86.12422646999767,52804.73795952 2025-11-27,11:46:11.000,331,11162948,109165,0,1764243970,13638.084265459991,-88.73945370000001,52804.92661176 2025-11-27,11:46:12.000,331,11162973,109245,0,1764243971,13639.08123933999,-90.02944448999915,52805.059367040005 2025-11-27,11:46:13.000,331,11162963,109445,0,1764243972,13640.313984069995,-90.42419576999964,52805.14321248 2025-11-27,11:46:14.000,331,11162991,109285,0,1764243973,13641.735345479996,-90.14223056999617,52805.19910944001 2025-11-27,11:46:15.000,331,11162999,109405,0,1764243974,13643.271224160002,-89.8743636299987,52805.2550064 2025-11-27,11:46:16.000,331,11162985,109445,0,1764243975,13644.753212359989,-90.13518143999681,52805.35282608 2025-11-27,11:46:17.000,331,11162961,109485,0,1764243976,13646.228464249994,-90.82599617999949,52805.45763288001 2025-11-27,11:46:18.000,331,11162913,109325,0,1764243977,13647.47468159999,-91.27714050000213,52805.611349520004 2025-11-27,11:46:19.000,331,11162980,109405,0,1764243978,13648.357138209998,-91.53090918000089,52805.7441048 2025-11-27,11:46:20.000,331,11162929,109245,0,1764243979,13649.434947809998,-91.05861747000017,52805.83493736 2025-11-27,11:46:21.000,331,11162988,109365,0,1764243980,13650.303931800001,-90.0858375300013,52805.97467976 2025-11-27,11:46:22.000,331,11162924,109725,0,1764243981,13651.307641989995,-89.04961542000092,52806.05852520001 2025-11-27,11:46:23.000,331,11163025,109605,0,1764243982,13652.708794469996,-88.3306041600008,52806.163332000004 2025-11-27,11:46:24.000,331,11162873,109365,0,1764243983,13653.44978856999,-88.14027764999628,52806.28910016 2025-11-27,11:46:25.000,331,11163000,109405,0,1764243984,13653.59798739,-88.3658498099976,52806.400894080005 2025-11-27,11:46:26.000,331,11162932,109285,0,1764243985,13653.59125107999,-87.8724107099988,52806.498713760004 2025-11-27,11:46:27.000,331,11163011,109165,0,1764243986,13652.715530779991,-87.05471163000038,52806.519675120006 2025-11-27,11:46:28.000,331,11163008,109165,0,1764243987,13651.725293210002,-86.08193169000151,52806.50570088 2025-11-27,11:46:29.000,331,11162931,109405,0,1764243988,13651.07860745,375.79821330000414,52806.49172664001 2025-11-27,11:46:30.000,331,11162915,109445,0,1764243989,13651.09208006999,-84.62981090999529,52806.46377816001 2025-11-27,11:46:31.000,331,11162928,109285,0,1764243990,13651.428895569996,-83.50899923999532,52806.470765280006 2025-11-27,11:46:32.000,331,11162940,109365,0,1764243991,13651.880228339993,-82.57146495000052,52806.53364936 2025-11-27,11:46:33.000,331,11162957,109205,0,1764243992,13652.31808849,-81.36606372000097,52806.57557208 2025-11-27,11:46:34.000,331,11162996,109605,0,1764243993,13652.58080458,-79.7518129500022,52806.61050768001 2025-11-27,11:46:35.000,331,11162908,109405,0,1764243994,13652.998455799992,-78.20100434999767,52806.70832736001 2025-11-27,11:46:36.000,331,11162942,109765,0,1764243995,13653.173599859998,-76.68544139999722,52806.70134024 2025-11-27,11:46:37.000,331,11162904,109365,0,1764243996,13653.274644509998,-75.79725101999793,52806.67339176 2025-11-27,11:46:38.000,331,11162913,109245,0,1764243997,13653.038873659993,-75.05709236999974,52806.69435312 2025-11-27,11:46:39.000,331,11162975,109645,0,1764243998,13652.526914099995,-74.54955501000222,52806.60352056 2025-11-27,11:46:40.000,331,11162912,109525,0,1764243999,13652.23051645999,-74.40857241000049,52806.4777524 2025-11-27,11:46:41.000,331,11162967,109405,0,1764244000,13652.028427159988,-74.48611284000071,52806.2681388 2025-11-27,11:46:42.000,331,11162905,109405,0,1764244001,13651.860019409993,-74.95135542000207,52806.0934608 2025-11-27,11:46:43.000,331,11163005,109445,0,1764244002,13651.563621770001,-75.69856319999963,52805.93974416001 2025-11-27,11:46:44.000,331,11162980,109525,0,1764244003,13651.09208006999,-75.98757752999518,52805.76506616 2025-11-27,11:46:45.000,331,11162995,109285,0,1764244004,13650.17594190999,-75.818398409996,52805.66724648 2025-11-27,11:46:46.000,331,11163030,109525,0,1764244005,13648.78152574,-75.38840147999872,52805.53449120001 2025-11-27,11:46:47.000,331,11162983,109405,0,1764244006,13647.158075029998,-74.5707024000003,52805.464620000006 2025-11-27,11:46:48.000,331,11162922,109405,0,1764244007,13646.43728985999,-74.53545674999623,52805.464620000006 2025-11-27,11:46:49.000,331,11162937,109485,0,1764244008,13646.140892219999,-75.28266453000106,52805.36680032001 2025-11-27,11:46:50.000,331,11162918,109565,0,1764244009,13645.871439819988,-76.96740660000069,52805.33186472 2025-11-27,11:46:51.000,331,11162960,109445,0,1764244010,13645.642405279992,-78.80018040000141,52805.21308368 2025-11-27,11:46:52.000,331,11163019,109525,0,1764244011,13645.878176129998,-80.36508725999738,52805.14321248 2025-11-27,11:46:53.000,331,11162892,109245,0,1764244012,13647.110920859988,-81.02065634999599,52804.95456024001 2025-11-27,11:46:54.000,331,11162927,109325,0,1764244013,13648.87583407999,-80.77393679999659,52804.80783072 2025-11-27,11:46:55.000,331,11162927,109485,0,1764244014,13650.600329439992,-79.87869728999794,52804.675075440005 2025-11-27,11:46:56.000,331,11162922,109245,0,1764244015,13650.09510618999,-77.84149872000125,52804.61219136 2025-11-27,11:46:57.000,331,11162911,109405,0,1764244016,13649.461893049993,-76.10741273999884,52804.5213588 2025-11-27,11:46:58.000,331,11162933,109365,0,1764244017,13649.04424183,-74.20414763999725,52804.56328152 2025-11-27,11:46:59.000,331,11162987,109485,0,1764244018,13648.79499835999,-72.64628991000063,52804.70302392 2025-11-27,11:47:00.000,331,11162967,109525,0,1764244019,13649.178968029992,-71.27875869000127,52804.76590800001 2025-11-27,11:47:01.000,331,11162977,109365,0,1764244020,13650.1018425,391.32744669000385,52804.96853448 2025-11-27,11:47:02.000,331,11162970,109405,0,1764244021,13651.509731289996,-69.22041272999923,52805.157186720004 2025-11-27,11:47:03.000,331,11162971,109485,0,1764244022,13653.072555209998,-68.46615582000231,52805.33885184001 2025-11-27,11:47:04.000,331,11162976,109325,0,1764244023,13654.123419570002,-67.3876389299985,52805.70218208001 2025-11-27,11:47:05.000,331,11163002,109405,0,1764244024,13654.541070789994,-66.97878938999929,52806.03057672 2025-11-27,11:47:06.000,331,11162963,109365,0,1764244025,13655.228174409996,-67.39468805999786,52806.39390696001 2025-11-27,11:47:07.000,331,11162892,109245,0,1764244026,13656.602381650002,-67.54271978999896,52806.65941752001 2025-11-27,11:47:08.000,331,11162880,109405,0,1764244027,13658.67716513,-67.28190198000084,52806.88300536 2025-11-27,11:47:09.000,331,11162967,109365,0,1764244028,13660.677849199994,-66.85190504999628,52807.190438640006 2025-11-27,11:47:10.000,331,11162971,109445,0,1764244029,13662.31477253,-66.6192837599956,52807.44197496 2025-11-27,11:47:11.000,331,11162904,109165,0,1764244030,13663.23091069,-66.35846594999748,52807.63761432001 2025-11-27,11:47:12.000,331,11162902,109525,0,1764244031,13662.503389209996,-65.68879860000015,52807.8751764 2025-11-27,11:47:13.000,331,11162939,109285,0,1764244032,13661.169599829991,-64.27897259999736,52807.90312488001 2025-11-27,11:47:14.000,331,11162876,109125,0,1764244033,13659.472049709999,-62.59423052999773,52807.88915064 2025-11-27,11:47:15.000,331,11162975,109325,0,1764244034,13658.340349629994,-61.72718753999652,52807.86818928 2025-11-27,11:47:16.000,331,11162870,109285,0,1764244035,13658.481812139995,-61.875219269997615,52807.73543400001 2025-11-27,11:47:17.000,331,11162955,109605,0,1764244036,13659.303641959988,-62.277019679997466,52807.65158856 2025-11-27,11:47:18.000,331,11162985,109405,0,1764244037,13660.017690820001,-63.29209439999977,52807.60966584 2025-11-27,11:47:19.000,331,11162984,109365,0,1764244038,13660.442078349988,-64.84995212999638,52807.46992344001 2025-11-27,11:47:20.000,331,11162923,109605,0,1764244039,13660.320824770002,-66.5840381099988,52807.37909088001 2025-11-27,11:47:21.000,331,11162935,109405,0,1764244040,13659.48552232999,-67.87402889999794,52807.22537424 2025-11-27,11:47:22.000,331,11162917,109485,0,1764244041,13657.835126379992,-67.83878325000114,52806.952876560004 2025-11-27,11:47:23.000,331,11162888,109325,0,1764244042,13656.474391759992,-67.88812715999666,52806.53364936 2025-11-27,11:47:24.000,331,11162979,108885,0,1764244043,13656.02979529999,-68.3392714799993,52806.10743504001 2025-11-27,11:47:25.000,331,11162881,109445,0,1764244044,13656.285775079996,-69.05123361000005,52805.67423360001 2025-11-27,11:47:26.000,331,11162947,109205,0,1764244045,13657.16823168999,-69.62221313999908,52805.31789048001 2025-11-27,11:47:27.000,331,11162909,109285,0,1764244046,13658.064160919988,-69.78434312999889,52804.989495840004 2025-11-27,11:47:28.000,331,11162883,109325,0,1764244047,13658.603065719995,-69.47418140999798,52804.7309724 2025-11-27,11:47:29.000,331,11162901,109485,0,1764244048,13658.461603209995,-68.52959798999655,52804.416552 2025-11-27,11:47:30.000,331,11162967,109565,0,1764244049,13657.895753169993,-67.51452327000152,52804.1370672 2025-11-27,11:47:31.000,331,11162914,109325,0,1764244050,13657.47136563999,-66.96469113000057,52803.92046648 2025-11-27,11:47:32.000,331,11162910,109765,0,1764244051,13657.174968,-66.6827259299971,52803.717840000005 2025-11-27,11:47:33.000,331,11162854,109285,0,1764244052,13656.945933459989,-66.35141681999812,52803.599058960004 2025-11-27,11:47:34.000,331,11162963,109125,0,1764244053,13656.811207259998,-65.80158467999718,52803.54316200001 2025-11-27,11:47:35.000,331,11162862,109365,0,1764244054,13656.494600689992,-65.44207905000076,52803.42438096001 2025-11-27,11:47:36.000,331,11162894,109405,0,1764244055,13655.046294039996,-65.42798079000204,52803.263677200004 2025-11-27,11:47:37.000,331,11162971,109325,0,1764244056,13652.749212329996,-64.93454168999597,52803.13092192 2025-11-27,11:47:38.000,331,11162985,109605,0,1764244057,13650.964090179994,-64.27897259999736,52803.01214088 2025-11-27,11:47:39.000,331,11162953,109445,0,1764244058,13650.08163357,-63.369634829999995,52802.90733408 2025-11-27,11:47:40.000,331,11162996,109245,0,1764244059,13650.337613349991,-62.911441379997996,52802.84445 2025-11-27,11:47:41.000,331,11162913,109365,0,1764244060,13651.24027889,-63.44717526000022,52802.9143212 2025-11-27,11:47:42.000,331,11162967,109365,0,1764244061,13652.048636089989,-64.46929911000188,52803.047076480005 2025-11-27,11:47:43.000,331,11162934,109165,0,1764244062,13652.984983180002,-65.75224077000166,52803.22175448 2025-11-27,11:47:44.000,331,11162935,109525,0,1764244063,13653.86070348,-67.23960719999741,52803.501239280005 2025-11-27,11:47:45.000,331,11162971,109325,0,1764244064,13654.655588059999,-68.50140146999911,52803.87854376001 2025-11-27,11:47:46.000,331,11162937,109405,0,1764244065,13655.194492859991,-69.53057445000013,52804.290783840006 2025-11-27,11:47:47.000,331,11162972,109445,0,1764244066,13655.342691680002,-70.045160939997,52804.68904968 2025-11-27,11:47:48.000,331,11162895,109485,0,1764244067,13655.349427989997,-70.29892961999576,52805.02443144 2025-11-27,11:47:49.000,331,11162898,109525,0,1764244068,13655.618880389993,-70.33417526999983,52805.33885184001 2025-11-27,11:47:50.000,331,11162928,109365,0,1764244069,13656.043267919995,391.2076114800002,52805.59038816 2025-11-27,11:47:51.000,331,11163002,109605,0,1764244070,13655.820969689994,-69.49532879999606,52805.89083432001 2025-11-27,11:47:52.000,331,11162961,109525,0,1764244071,13655.901805409994,392.159244030001,52806.24019032 2025-11-27,11:47:53.000,331,11162957,109485,0,1764244072,13655.807497069989,-69.07943012999749,52806.449803920004 2025-11-27,11:47:54.000,331,11162913,109405,0,1764244073,13655.686243489989,-69.2063144700005,52806.74326296 2025-11-27,11:47:55.000,331,11162889,109245,0,1764244074,13656.13083994999,-69.601065750001,52806.98082504 2025-11-27,11:47:56.000,331,11162932,109565,0,1764244075,13656.777525709993,-70.24253658000089,52807.22537424 2025-11-27,11:47:57.000,331,11162918,109005,0,1764244076,13657.13455014,-70.63728786000138,52807.43498784 2025-11-27,11:47:58.000,331,11162894,109285,0,1764244077,13657.35684837,390.54499326000223,52807.623640080004 2025-11-27,11:47:59.000,331,11162907,109685,0,1764244078,13657.491574569991,-70.70073002999561,52807.83325368001 2025-11-27,11:48:00.000,331,11162948,109565,0,1764244079,13657.282748959995,-70.15089789000194,52807.93806048 2025-11-27,11:48:01.000,331,11162992,109525,0,1764244080,13657.26927633999,-69.78434312999889,52808.08479 2025-11-27,11:48:02.000,331,11162909,109365,0,1764244081,13657.222122169995,-69.89008007999655,52808.294403600004 2025-11-27,11:48:03.000,331,11162894,109325,0,1764244082,13656.959406079994,-70.56679656000051,52808.4690816 2025-11-27,11:48:04.000,331,11162907,109605,0,1764244083,13656.17799412,-71.06728478999867,52808.62279824001 2025-11-27,11:48:05.000,331,11162915,109325,0,1764244084,13655.295537509992,-71.62416605999897,52808.76952776001 2025-11-27,11:48:06.000,331,11162940,109485,0,1764244085,13654.271618389997,-72.24448950000078,52808.87433456 2025-11-27,11:48:07.000,331,11162920,109245,0,1764244086,13653.038873659993,-72.23744037000142,52809.035038320006 2025-11-27,11:48:08.000,331,11162883,109405,0,1764244087,13651.684875350002,-71.73695213999599,52809.07696104001 2025-11-27,11:48:09.000,331,11162912,109325,0,1764244088,13650.876518149998,-71.3562991200015,52809.24465192001 2025-11-27,11:48:10.000,331,11162890,109365,0,1764244089,13650.984299109994,-71.43383955000172,52809.46125264001 2025-11-27,11:48:11.000,331,11162924,109285,0,1764244090,13652.446078379995,-71.59596954000153,52809.62894352001 2025-11-27,11:48:12.000,331,11162896,109245,0,1764244091,13654.83746843,-71.26466042999527,52809.90842832 2025-11-27,11:48:13.000,331,11162983,109285,0,1764244092,13656.595645339992,-70.27073309999832,52810.06913208 2025-11-27,11:48:14.000,331,11162984,109325,0,1764244093,13657.040241799994,-68.95959492000111,52810.31368128 2025-11-27,11:48:15.000,331,11162959,109525,0,1764244094,13656.103894709995,-66.91534721999778,52810.544256240006 2025-11-27,11:48:16.000,331,11163005,109605,0,1764244095,13654.62864281999,-64.74421517999872,52810.879638000006 2025-11-27,11:48:17.000,331,11162891,109165,0,1764244096,13653.49694274,-63.57405959999596,52811.11720008001 2025-11-27,11:48:18.000,331,11162884,109365,0,1764244097,13652.102526569994,-62.46734619000199,52811.382710640006 2025-11-27,11:48:19.000,331,11162954,109445,0,1764244098,13651.226806269995,-62.31226533000154,52811.697131040004 2025-11-27,11:48:20.000,331,11162964,109605,0,1764244099,13650.276986559991,-62.81980268999905,52812.03949992 2025-11-27,11:48:21.000,331,11163010,109285,0,1764244100,13649.374321019997,-63.46127351999894,52812.37488168 2025-11-27,11:48:22.000,331,11162898,109245,0,1764244101,13648.390819759989,-64.1732356499997,52812.58449528 2025-11-27,11:48:23.000,331,11162903,109125,0,1764244102,13646.942513109992,-63.79963175999728,52812.75218616 2025-11-27,11:48:24.000,331,11162970,109445,0,1764244103,13645.16412727,-62.6647218299986,52812.86398008001 2025-11-27,11:48:25.000,331,11162958,109365,0,1764244104,13643.92464623,-61.917514050001046,52812.91288992001 2025-11-27,11:48:26.000,331,11162896,109365,0,1764244105,13643.203861059992,-61.59325407000142,52812.940838400005 2025-11-27,11:48:27.000,331,11162894,109325,0,1764244106,13643.116289029997,-62.16423360000044,52812.93385128001 2025-11-27,11:48:28.000,331,11162917,109445,0,1764244107,13643.432895599988,-63.58815786000196,52813.05263232001 2025-11-27,11:48:29.000,331,11162983,109405,0,1764244108,13643.352059880002,-65.78748641999846,52813.10154216001 2025-11-27,11:48:30.000,331,11162963,109605,0,1764244109,13643.062398549991,393.519726120001,52813.14346488 2025-11-27,11:48:31.000,331,11162914,109285,0,1764244110,13642.69863780999,-68.48730321000039,52813.1853876 2025-11-27,11:48:32.000,331,11162906,109605,0,1764244111,13642.435921719989,-68.1277975799967,52813.24827168001 2025-11-27,11:48:33.000,331,11162999,109405,0,1764244112,13642.65821994999,-67.81058672999643,52813.13647776 2025-11-27,11:48:34.000,331,11162918,109405,0,1764244113,13643.668666449994,393.8157895800032,52813.0456452 2025-11-27,11:48:35.000,331,11162876,109445,0,1764244114,13644.962037969999,-67.57796543999575,52812.940838400005 2025-11-27,11:48:36.000,331,11162966,109365,0,1764244115,13646.21499162999,-67.55681804999767,52812.73821192 2025-11-27,11:48:37.000,331,11162905,109285,0,1764244116,13647.110920859988,-67.39468805999786,52812.58449528 2025-11-27,11:48:38.000,331,11162994,109245,0,1764244117,13647.070502999988,-66.94354373999522,52812.40981728001 2025-11-27,11:48:39.000,331,11162972,109605,0,1764244118,13647.279328609999,-66.67567679999775,52812.35392032 2025-11-27,11:48:40.000,331,11162966,109285,0,1764244119,13647.926014370001,-66.52764506999665,52812.38186880001 2025-11-27,11:48:41.000,331,11162969,109245,0,1764244120,13648.61311798999,-66.7955120100014,52812.33295896001 2025-11-27,11:48:42.000,331,11162891,109245,0,1764244121,13648.471655479989,-66.30912204000197,52812.39584304 2025-11-27,11:48:43.000,331,11162966,109285,0,1764244122,13648.532282269989,-65.8791251099974,52812.30501048 2025-11-27,11:48:44.000,331,11163002,109285,0,1764244123,13649.199176959992,-66.15404118000151,52812.200203680004 2025-11-27,11:48:45.000,331,11163023,109285,0,1764244124,13650.148996669996,-66.78846288000204,52812.1373196 2025-11-27,11:48:46.000,331,11162990,109245,0,1764244125,13651.428895569996,-67.3523932800017,52812.04648704001 2025-11-27,11:48:47.000,331,11162992,109405,0,1764244126,13652.446078379995,-67.3876389299985,52811.99059008 2025-11-27,11:48:48.000,331,11162997,109405,0,1764244127,13652.998455799992,-67.09157546999631,52812.01155144 2025-11-27,11:48:49.000,331,11162911,109245,0,1764244128,13653.086027830002,-66.9294454799965,52812.01853856 2025-11-27,11:48:50.000,331,11162892,109245,0,1764244129,13652.830048049997,-66.87305244000163,52811.91373176 2025-11-27,11:48:51.000,331,11162918,109525,0,1764244130,13652.634695059991,-67.11977199000103,52811.85783480001 2025-11-27,11:48:52.000,331,11162976,109365,0,1764244131,13653.106236760003,-67.44403197000065,52811.718092400006 2025-11-27,11:48:53.000,331,11162916,109285,0,1764244132,13653.907857649996,-67.85993063999922,52811.55738864 2025-11-27,11:48:54.000,331,11163004,109285,0,1764244133,13654.66906067999,-67.9938641100016,52811.37572352001 2025-11-27,11:48:55.000,331,11162924,109325,0,1764244134,13655.362900610002,-67.50747414000216,52811.361749280004 2025-11-27,11:48:56.000,331,11162926,109365,0,1764244135,13656.17125780999,-66.73911896999925,52811.228994 2025-11-27,11:48:57.000,331,11162896,109085,0,1764244136,13656.892042979998,-66.06945162000193,52811.11021296 2025-11-27,11:48:58.000,331,11162923,109245,0,1764244137,13656.790998329998,-65.06847515999834,52811.11720008001 2025-11-27,11:48:59.000,331,11162969,109205,0,1764244138,13655.369636919997,-64.03225304999796,52810.92156072001 2025-11-27,11:49:00.000,331,11162896,109325,0,1764244139,13654.500652929994,-63.58110872999532,52810.75386984001 2025-11-27,11:49:01.000,331,11162961,109405,0,1764244140,13654.285091010002,-63.609305250000034,52810.57919184 2025-11-27,11:49:02.000,331,11162889,109245,0,1764244141,13654.399608279993,-64.15913739000098,52810.51630776001 2025-11-27,11:49:03.000,331,11163014,109565,0,1764244142,13654.75663271,-64.79355909000151,52810.41848808001 2025-11-27,11:49:04.000,331,11162945,109565,0,1764244143,13655.0193488,-65.41388252999604,52810.29271992 2025-11-27,11:49:05.000,331,11162946,109085,0,1764244144,13655.10018452,-65.92141989000083,52810.19490024 2025-11-27,11:49:06.000,331,11162968,109285,0,1764244145,13654.904831529995,-65.79453554999782,52809.99926088 2025-11-27,11:49:07.000,331,11162884,109445,0,1764244146,13654.163837430002,-64.96273821000068,52809.76868592 2025-11-27,11:49:08.000,331,11162902,109445,0,1764244147,13653.005192110002,-63.609305250000034,52809.587020800005 2025-11-27,11:49:09.000,331,11162871,109285,0,1764244148,13652.217043839999,-62.84095007999713,52809.42631704 2025-11-27,11:49:10.000,331,11162958,109325,0,1764244149,13651.664666420002,-62.08669317000022,52809.21670344 2025-11-27,11:49:11.000,331,11162981,109485,0,1764244150,13651.21333364999,-61.94571056999848,52809.02106408 2025-11-27,11:49:12.000,331,11162968,109525,0,1764244151,13650.883254459994,-61.98095621999528,52808.783502 2025-11-27,11:49:13.000,331,11162954,109365,0,1764244152,13650.660956229993,-62.19243011999788,52808.55991416 2025-11-27,11:49:14.000,331,11162920,109165,0,1764244153,13650.398240139992,-62.509640969998145,52808.28741648001 2025-11-27,11:49:15.000,331,11162887,109085,0,1764244154,13650.418449069992,-62.84095007999713,52808.06382864 2025-11-27,11:49:16.000,331,11162891,109605,0,1764244155,13650.384767520001,-62.98898180999822,52807.76338248001 2025-11-27,11:49:17.000,331,11162986,109365,0,1764244156,13650.26351394,-63.41897873999551,52807.58870448 2025-11-27,11:49:18.000,331,11162966,109445,0,1764244157,13650.148996669996,-63.45422438999958,52807.4908848 2025-11-27,11:49:19.000,331,11162973,109285,0,1764244158,13649.522519839993,-63.22865222999826,52807.41402648 2025-11-27,11:49:20.000,331,11162969,109365,0,1764244159,13648.80173467,-63.48947003999638,52807.40005224001 2025-11-27,11:49:21.000,331,11162914,109445,0,1764244160,13648.384083449993,-64.4833973700006,52807.40005224001 2025-11-27,11:49:22.000,331,11162908,109285,0,1764244161,13647.892332819996,-65.13191732999985,52807.37210376 2025-11-27,11:49:23.000,331,11163008,109485,0,1764244162,13647.45447266999,-65.66060207999544,52807.337168160004 2025-11-27,11:49:24.000,331,11162882,109365,0,1764244163,13647.467945289995,-65.66060207999544,52807.2463356 2025-11-27,11:49:25.000,331,11162902,109285,0,1764244164,13648.181994149993,-65.69584772999951,52807.12755456 2025-11-27,11:49:26.000,331,11162988,109245,0,1764244165,13649.408002570002,-65.90732163000212,52806.98082504 2025-11-27,11:49:27.000,331,11162943,109365,0,1764244166,13650.317404419991,-65.54781599999842,52806.9319152 2025-11-27,11:49:28.000,331,11162897,109445,0,1764244167,13650.883254459994,-65.08962254999642,52806.86903112 2025-11-27,11:49:29.000,331,11162888,109165,0,1764244168,13651.29416936999,396.6354415800015,52806.84108264 2025-11-27,11:49:30.000,331,11162979,109365,0,1764244169,13651.502994980001,-65.02618038000219,52806.81313416 2025-11-27,11:49:31.000,331,11162934,109445,0,1764244170,13651.604039630001,-65.47732469999755,52806.86903112 2025-11-27,11:49:32.000,331,11162956,109445,0,1764244171,13651.610775939997,-65.73109337999631,52806.81313416 2025-11-27,11:49:33.000,331,11162960,109605,0,1764244172,13651.46257712,-65.80863380999654,52806.82710840001 2025-11-27,11:49:34.000,331,11162953,109205,0,1764244173,13651.33458722999,-65.4702755699982,52806.86903112 2025-11-27,11:49:35.000,331,11162920,109045,0,1764244174,13651.30090568,-65.16716297999665,52806.92492808001 2025-11-27,11:49:36.000,331,11162913,109605,0,1764244175,13651.29416936999,-65.23765427999751,52806.88300536 2025-11-27,11:49:37.000,331,11162912,109605,0,1764244176,13651.044925899994,-65.57601251999586,52806.95986368 2025-11-27,11:49:38.000,331,11162969,109245,0,1764244177,13650.896727079999,-66.13994291999552,52806.88999248 2025-11-27,11:49:39.000,331,11162971,109125,0,1764244178,13650.721583019993,-66.35141681999812,52806.834095520004 2025-11-27,11:49:40.000,331,11162889,109565,0,1764244179,13650.687901470003,395.0916821100036,52806.736275840005 2025-11-27,11:49:41.000,331,11162903,109285,0,1764244180,13650.674428849998,-66.13994291999552,52806.58954632001 2025-11-27,11:49:42.000,331,11162871,109245,0,1764244181,13650.741791949993,-66.31617117000133,52806.51268800001 2025-11-27,11:49:43.000,331,11162907,109445,0,1764244182,13650.910199699989,-66.0271568399985,52806.42185544001 2025-11-27,11:49:44.000,331,11162993,109605,0,1764244183,13650.681165159993,-65.10372080999514,52806.21224184 2025-11-27,11:49:45.000,331,11162924,109245,0,1764244184,13650.007534159995,-64.07454783000139,52805.98865400001 2025-11-27,11:49:46.000,331,11162981,109605,0,1764244185,13649.448420430002,-63.89831957999559,52805.813976 2025-11-27,11:49:47.000,331,11162913,109405,0,1764244186,13649.535992459998,-63.79258262999792,52805.57641392 2025-11-27,11:49:48.000,331,11162902,109645,0,1764244187,13650.07489725999,-63.79258262999792,52805.4995556 2025-11-27,11:49:49.000,331,11162874,109285,0,1764244188,13650.903463389994,-63.785533499998564,52805.24103216 2025-11-27,11:49:50.000,331,11163005,109485,0,1764244189,13652.028427159988,-63.65864915999555,52805.19212232 2025-11-27,11:49:51.000,331,11162964,109245,0,1764244190,13652.722267090001,-63.2568487499957,52805.07334128 2025-11-27,11:49:52.000,331,11162992,109365,0,1764244191,13652.547123029995,399.41279880000366,52805.010457200005 2025-11-27,11:49:53.000,331,11162947,109325,0,1764244192,13651.657930109992,-60.57113021999976,52804.89866328 2025-11-27,11:49:54.000,331,11162984,109245,0,1764244193,13651.691611659997,-59.85211895999964,52804.82879208 2025-11-27,11:49:55.000,331,11162894,109565,0,1764244194,13652.856993289992,-59.82392244000221,52804.78686936001 2025-11-27,11:49:56.000,331,11162932,109245,0,1764244195,13654.372663039998,-59.556055499997456,52804.80783072 2025-11-27,11:49:57.000,331,11162973,109285,0,1764244196,13655.652561939998,-59.154255089997605,52804.80783072 2025-11-27,11:49:58.000,331,11162992,109405,0,1764244197,13656.649535819997,-58.73130728999968,52804.86372768001 2025-11-27,11:49:59.000,331,11162960,109485,0,1764244198,13657.121077519994,403.0994937900032,52804.92661176 2025-11-27,11:50:00.000,331,11162914,109445,0,1764244199,13657.404002539995,-57.56820083999628,52804.9056504 2025-11-27,11:50:01.000,331,11162885,109365,0,1764244200,13657.33663944,-56.96197566000046,52804.87770192 2025-11-27,11:50:02.000,331,11162921,109325,0,1764244201,13656.878570359993,-56.200669619996916,52804.81481784001 2025-11-27,11:50:03.000,331,11163008,109365,0,1764244202,13655.91527803,-55.333626629995706,52804.75892088 2025-11-27,11:50:04.000,331,11162921,109445,0,1764244203,13655.160811310001,-54.71330319000117,52804.53533304 2025-11-27,11:50:05.000,331,11162987,109445,0,1764244204,13654.615170199999,-54.50182928999857,52804.402577759996 2025-11-27,11:50:06.000,331,11162962,109445,0,1764244205,13653.894385029991,-54.762647099996684,52804.1370672 2025-11-27,11:50:07.000,331,11162915,109245,0,1764244206,13653.321798679994,406.4407814099977,52803.87854376001 2025-11-27,11:50:08.000,331,11162988,109485,0,1764244207,13653.106236760003,-55.01641577999544,52803.64098168001 2025-11-27,11:50:09.000,331,11162923,109085,0,1764244208,13653.011928419997,-54.811991009999474,52803.35450976001 2025-11-27,11:50:10.000,331,11162909,109405,0,1764244209,13652.870465909997,-54.861334920002264,52803.061050719996 2025-11-27,11:50:11.000,331,11162917,109445,0,1764244210,13652.55385933999,-55.12215273000038,52802.73265608001 2025-11-27,11:50:12.000,331,11162880,109605,0,1764244211,13652.33156110999,-55.382970539998496,52802.34137736 2025-11-27,11:50:13.000,331,11163007,109445,0,1764244212,13652.041899779993,-55.36887227999978,52801.992021360005 2025-11-27,11:50:14.000,331,11162955,109365,0,1764244213,13651.779183689992,-54.96707186999993,52801.64965248001 2025-11-27,11:50:15.000,331,11162880,109405,0,1764244214,13651.509731289996,-54.66395927999838,52801.24439952001 2025-11-27,11:50:16.000,331,11162894,109285,0,1764244215,13651.24027889,-54.628713630001585,52800.818185200005 2025-11-27,11:50:17.000,331,11162964,109325,0,1764244216,13651.206597339995,-54.61461536999559,52800.57363600001 2025-11-27,11:50:18.000,331,11162981,109365,0,1764244217,13651.34132354,-54.61461536999559,52800.21030576001 2025-11-27,11:50:19.000,331,11162966,109525,0,1764244218,13651.617512249992,-55.213791419999325,52799.92383384001 2025-11-27,11:50:20.000,331,11162906,109285,0,1764244219,13651.920646199993,-56.11608005999733,52799.60941344 2025-11-27,11:50:21.000,331,11162902,109245,0,1764244220,13652.075581329998,-56.39099613000144,52799.32294152 2025-11-27,11:50:22.000,331,11162991,109405,0,1764244221,13652.19009859999,-56.36279960999673,52799.11332792001 2025-11-27,11:50:23.000,331,11162931,109485,0,1764244222,13651.934118819998,-56.45443829999567,52798.903714320004 2025-11-27,11:50:24.000,331,11162893,109205,0,1764244223,13650.937144939999,-56.53902785999526,52798.687113600005 2025-11-27,11:50:25.000,331,11162964,109325,0,1764244224,13650.068160949995,-56.433290909997595,52798.50544848 2025-11-27,11:50:26.000,331,11162861,109485,0,1764244225,13649.340639469992,-55.92575355000008,52798.26089928 2025-11-27,11:50:27.000,331,11162862,109365,0,1764244226,13648.788262049995,-55.05166142999951,52798.05827280001 2025-11-27,11:50:28.000,331,11162989,108725,0,1764244227,13648.276302489998,406.9060239899991,52797.84167208001 2025-11-27,11:50:29.000,331,11162975,109725,0,1764244228,13647.53530838999,-54.30445365000196,52797.6390456 2025-11-27,11:50:30.000,331,11162906,109165,0,1764244229,13646.22172794,-53.7264249899963,52797.44340624 2025-11-27,11:50:31.000,331,11162971,109485,0,1764244230,13644.968774279994,-53.070855899997696,52797.14296008 2025-11-27,11:50:32.000,331,11162960,109085,0,1764244231,13644.268198040001,-52.40823767999973,52796.81456544001 2025-11-27,11:50:33.000,331,11162943,109525,0,1764244232,13644.09979028999,-51.66102990000218,52796.528093520006 2025-11-27,11:50:34.000,331,11162917,109405,0,1764244233,13643.560885489998,-50.92792037999607,52796.32546704 2025-11-27,11:50:35.000,331,11162963,109285,0,1764244234,13642.58412054,-49.88464913999633,52796.05995648 2025-11-27,11:50:36.000,331,11162961,109485,0,1764244235,13641.432211529995,-49.45465220999904,52795.857330000006 2025-11-27,11:50:37.000,331,11162945,109325,0,1764244236,13640.192730489995,-49.496946989995195,52795.62675504 2025-11-27,11:50:38.000,331,11162972,109445,0,1764244237,13639.391109600001,-49.8071087099961,52795.42412856001 2025-11-27,11:50:39.000,331,11162954,109205,0,1764244238,13639.00713993,-50.237105640000664,52795.1236824 2025-11-27,11:50:40.000,331,11162920,109485,0,1764244239,13639.04082147999,-50.32874432999961,52794.830223360004 2025-11-27,11:50:41.000,331,11162884,109605,0,1764244240,13639.599935209997,-50.27235128999746,52794.613622640005 2025-11-27,11:50:42.000,331,11162957,109405,0,1764244241,13640.36787455,-49.83530523000081,52794.25727952 2025-11-27,11:50:43.000,331,11163004,109125,0,1764244242,13641.149286509994,-49.01055701999576,52793.893949280005 2025-11-27,11:50:44.000,331,11162899,109485,0,1764244243,13641.48610201,-48.34088966999843,52793.48170920001 2025-11-27,11:50:45.000,331,11162906,109605,0,1764244244,13641.829653820001,-48.087120989999676,52793.12536608001 2025-11-27,11:50:46.000,331,11162916,109405,0,1764244245,13641.802708579991,-48.22810359000141,52792.782997199996 2025-11-27,11:50:47.000,331,11162949,109485,0,1764244246,13641.64777345,-48.756788339997,52792.41966696 2025-11-27,11:50:48.000,331,11162911,109445,0,1764244247,13641.48610201,-49.095146579995344,52792.12620792 2025-11-27,11:50:49.000,331,11162880,109405,0,1764244248,13641.028032929993,-49.15858874999685,52791.881658720005 2025-11-27,11:50:50.000,331,11162958,109405,0,1764244249,13640.192730489995,-48.897770939998736,52791.6301224 2025-11-27,11:50:51.000,331,11162953,109365,0,1764244250,13639.559517349997,-48.721542690000206,52791.37159896001 2025-11-27,11:50:52.000,331,11162910,109365,0,1764244251,13639.08797565,-48.65105138999934,52791.259805040005 2025-11-27,11:50:53.000,331,11162936,109525,0,1764244252,13638.629906569993,-49.05285179999919,52791.03621720001 2025-11-27,11:50:54.000,331,11162933,109405,0,1764244253,13638.650115499993,-49.84940348999953,52790.791668 2025-11-27,11:50:55.000,331,11162986,109245,0,1764244254,13638.05058391,-51.00546080999629,52790.61000288001 2025-11-27,11:50:56.000,331,11162946,109285,0,1764244255,13636.972774310001,-52.45758158999524,52790.5471188 2025-11-27,11:50:57.000,331,11162971,109285,0,1764244256,13635.699611719996,-52.99331546999747,52790.61000288001 2025-11-27,11:50:58.000,331,11162979,109405,0,1764244257,13634.978826549988,-53.888554979996115,52790.56808016 2025-11-27,11:50:59.000,331,11162913,109085,0,1764244258,13634.931672379993,-54.36084668999683,52790.589041520005 2025-11-27,11:51:00.000,331,11162876,109285,0,1764244259,13635.436895629995,-54.586418849998154,52790.62397712 2025-11-27,11:51:01.000,331,11162905,109005,0,1764244260,13636.043163529997,-54.804941880000115,52790.61000288001 2025-11-27,11:51:02.000,331,11162934,109085,0,1764244261,13636.379979029989,-54.938875349995214,52790.65192560001 2025-11-27,11:51:03.000,331,11162904,109285,0,1764244262,13636.79089394,-55.04461230000015,52790.658912720006 2025-11-27,11:51:04.000,331,11162986,109325,0,1764244263,13637.127709439992,-55.36887227999978,52790.658912720006 2025-11-27,11:51:05.000,331,11162925,109645,0,1764244264,13637.053610030001,-55.53100226999959,52790.74974528001 2025-11-27,11:51:06.000,331,11162879,109085,0,1764244265,13637.323062429998,-56.00329398000031,52790.826603600006 2025-11-27,11:51:07.000,331,11162905,109405,0,1764244266,13637.61946006999,-56.75755088999722,52790.91743616001 2025-11-27,11:51:08.000,331,11162953,109325,0,1764244267,13638.03037498,-57.1029582600022,52791.02923008 2025-11-27,11:51:09.000,331,11162924,109445,0,1764244268,13638.95998575999,-57.300333899998805,52791.12704976 2025-11-27,11:51:10.000,331,11162900,109445,0,1764244269,13639.909805469993,-57.56820083999628,52791.30172776001 2025-11-27,11:51:11.000,331,11162899,109165,0,1764244270,13640.650799570001,-57.71623256999737,52791.53928984001 2025-11-27,11:51:12.000,331,11162974,109245,0,1764244271,13641.351375809994,-57.91360821000126,52791.776851919996 2025-11-27,11:51:13.000,331,11162922,109485,0,1764244272,13641.836390129996,-58.160327760000655,52792.09127232001 2025-11-27,11:51:14.000,331,11162952,109365,0,1764244273,13642.274250279988,-58.4634403500022,52792.34979576 2025-11-27,11:51:15.000,331,11162944,109245,0,1764244274,13642.732319359995,-58.4634403500022,52792.671203280006 2025-11-27,11:51:16.000,331,11162907,109325,0,1764244275,13643.540676559998,-58.1391803699953,52792.950688079996 2025-11-27,11:51:17.000,331,11162936,109285,0,1764244276,13644.813839149989,-57.695085179999296,52793.20921152 2025-11-27,11:51:18.000,331,11162982,109565,0,1764244277,13646.349717829995,-56.78574741000193,52793.41882512 2025-11-27,11:51:19.000,331,11162929,109245,0,1764244278,13647.380373259999,-55.15034924999782,52793.74023264 2025-11-27,11:51:20.000,331,11162908,109645,0,1764244279,13648.128103670002,-53.56429499999649,52793.991768960004 2025-11-27,11:51:21.000,331,11162983,109325,0,1764244280,13649.165495410001,-52.00643726999988,52794.25029240001 2025-11-27,11:51:22.000,331,11162956,109365,0,1764244281,13650.566647890002,-50.68824995999603,52794.55772568001 2025-11-27,11:51:23.000,331,11162987,109325,0,1764244282,13651.516467599991,-49.7084208899978,52794.85817184 2025-11-27,11:51:24.000,331,11162872,109485,0,1764244283,13651.469313429996,-49.01055701999576,52795.22848920001 2025-11-27,11:51:25.000,331,11162990,109325,0,1764244284,13651.247015199995,-48.63695313000062,52795.43111568 2025-11-27,11:51:26.000,331,11162924,109605,0,1764244285,13651.017980659999,-48.52416704999632,52795.66169064001 2025-11-27,11:51:27.000,331,11162978,109445,0,1764244286,13651.07187113999,-48.6581005199987,52795.668677760004 2025-11-27,11:51:28.000,331,11162966,109205,0,1764244287,13651.307641989995,-48.9682622399996,52795.857330000006 2025-11-27,11:51:29.000,331,11162946,109245,0,1764244288,13651.671402729997,-49.20793265999964,52795.86431712 2025-11-27,11:51:30.000,331,11162908,109285,0,1764244289,13651.893700959998,-49.370062649999454,52795.8922656 2025-11-27,11:51:31.000,331,11162990,109405,0,1764244290,13651.927382509988,-49.68727349999972,52795.836368640004 2025-11-27,11:51:32.000,331,11162969,109405,0,1764244291,13652.56059565,-49.85645261999889,52795.77348456 2025-11-27,11:51:33.000,331,11162957,109205,0,1764244292,13653.523887979994,-49.87055087999761,52795.738548960006 2025-11-27,11:51:34.000,331,11162907,109365,0,1764244293,13654.568016029989,-49.79301044999738,52795.77348456 2025-11-27,11:51:35.000,331,11162987,109245,0,1764244294,13655.585198839988,-49.22203091999836,52795.68265200001 2025-11-27,11:51:36.000,331,11162999,109405,0,1764244295,13656.15104887999,-48.01662968999881,52795.717587600004 2025-11-27,11:51:37.000,331,11162931,109405,0,1764244296,13656.2992477,-46.88876888999948,52795.73156184001 2025-11-27,11:51:38.000,331,11162982,109565,0,1764244297,13656.2992477,-45.97238198999548,52795.74553608 2025-11-27,11:51:39.000,331,11162955,109565,0,1764244298,13656.353138179991,-45.725662439996086,52795.62675504 2025-11-27,11:51:40.000,331,11162945,109405,0,1764244299,13657.053714419999,-45.958283729996765,52795.62675504 2025-11-27,11:51:41.000,331,11162925,109485,0,1764244300,13658.030479369998,-45.732711569995445,52795.53592248 2025-11-27,11:51:42.000,331,11162922,109285,0,1764244301,13659.222806239988,-45.06304421999812,52795.53592248 2025-11-27,11:51:43.000,331,11162980,109485,0,1764244302,13659.391213989999,-43.85764298999857,52795.55688384 2025-11-27,11:51:44.000,331,11162982,109365,0,1764244303,13658.993771699992,-42.91305956999713,52795.6477164 2025-11-27,11:51:45.000,331,11162953,109405,0,1764244304,13658.239304979994,-42.51830828999664,52795.69662624 2025-11-27,11:51:46.000,331,11163006,109325,0,1764244305,13657.28948526999,-42.44076785999641,52795.619767920005 2025-11-27,11:51:47.000,331,11162958,109485,0,1764244306,13656.683217370002,-42.54650481000135,52795.452077040005 2025-11-27,11:51:48.000,331,11162926,109445,0,1764244307,13656.636063199992,-42.38437482000154,52795.2634248 2025-11-27,11:51:49.000,331,11162999,109165,0,1764244308,13656.844888809988,-41.27766141000029,52795.06079832001 2025-11-27,11:51:50.000,331,11162989,109405,0,1764244309,13656.467655449997,-39.649312379995536,52794.72541656001 2025-11-27,11:51:51.000,331,11162992,109445,0,1764244310,13655.692979799998,-38.260633769998094,52794.34112496001 2025-11-27,11:51:52.000,331,11162905,109685,0,1764244311,13654.77684164,-37.33719774000201,52793.99875608 2025-11-27,11:51:53.000,331,11162925,109445,0,1764244312,13654.184046360002,-36.86490603000129,52793.62843872001 2025-11-27,11:51:54.000,331,11162941,109245,0,1764244313,13653.995429679992,-36.67457951999677,52793.33497968001 2025-11-27,11:51:55.000,331,11162921,109405,0,1764244314,13654.029111229996,-37.04818340999918,52792.97863656001 2025-11-27,11:51:56.000,331,11162884,109485,0,1764244315,13653.71924097,-37.69670336999843,52792.69216464001 2025-11-27,11:51:57.000,331,11162976,109245,0,1764244316,13652.998455799992,-38.31702681000024,52792.47556392001 2025-11-27,11:51:58.000,331,11163007,109245,0,1764244317,13651.967800369988,-38.36637071999576,52792.279924559996 2025-11-27,11:51:59.000,331,11162935,109245,0,1764244318,13651.23354257999,-38.23243725000066,52792.12620792 2025-11-27,11:52:00.000,331,11162983,109605,0,1764244319,13650.364558590001,-37.76014553999994,52791.99345264001 2025-11-27,11:52:01.000,331,11162938,109485,0,1764244320,13648.949933489996,-37.0622816699979,52791.84672312 2025-11-27,11:52:02.000,331,11163004,109445,0,1764244321,13647.488154219995,-36.53359692000231,52791.65108376 2025-11-27,11:52:03.000,331,11163035,109365,0,1764244322,13646.37666306999,-36.31507389000035,52791.34365048 2025-11-27,11:52:04.000,331,11162960,109285,0,1764244323,13646.060056499999,-35.997863040000084,52791.05019144 2025-11-27,11:52:05.000,331,11162970,109445,0,1764244324,13646.033111259989,-35.476227419996576,52790.637951360004 2025-11-27,11:52:06.000,331,11162938,109365,0,1764244325,13646.026374949994,-34.848854849995405,52790.204749920005 2025-11-27,11:52:07.000,331,11162920,109405,0,1764244326,13645.891648749988,-34.87000224000076,52789.869368160005 2025-11-27,11:52:08.000,331,11163000,109245,0,1764244327,13645.736713619997,-35.765241749999404,52789.45014096 2025-11-27,11:52:09.000,331,11162967,109445,0,1764244328,13645.521151699992,-36.30097563000163,52789.128733440004 2025-11-27,11:52:10.000,331,11162947,109245,0,1764244329,13645.22475406,-36.44195822999609,52788.863222880005 2025-11-27,11:52:11.000,331,11162981,109285,0,1764244330,13644.860993319999,-36.928348199995526,52788.66758352001 2025-11-27,11:52:12.000,331,11162954,109325,0,1764244331,13644.685849259993,-37.82358771000145,52788.478931280006 2025-11-27,11:52:13.000,331,11162967,109245,0,1764244332,13644.658904019998,-38.45096027999534,52788.29726616 2025-11-27,11:52:14.000,331,11162936,109445,0,1764244333,13644.759948669998,-38.76112199999625,52788.11560104001 2025-11-27,11:52:15.000,331,11162878,109405,0,1764244334,13645.26517192,-38.295879420002166,52787.84310336 2025-11-27,11:52:16.000,331,11162953,109405,0,1764244335,13645.837758269998,-37.72489988999587,52787.51470872001 2025-11-27,11:52:17.000,331,11162988,109445,0,1764244336,13646.289091039995,-37.4217873000016,52787.22823680001 2025-11-27,11:52:18.000,331,11162976,109485,0,1764244337,13646.673060709996,-37.1750677500022,52786.89285504001 2025-11-27,11:52:19.000,331,11162924,109405,0,1764244338,13646.794314289997,-36.51244952999696,52786.55747328001 2025-11-27,11:52:20.000,331,11162918,108965,0,1764244339,13646.807786910002,-35.701799579997896,52786.16619456 2025-11-27,11:52:21.000,331,11162929,109245,0,1764244340,13647.131129789988,-34.46115270000155,52785.80286432 2025-11-27,11:52:22.000,331,11162915,109445,0,1764244341,13647.51509945999,-33.001982789995964,52785.47446968 2025-11-27,11:52:23.000,331,11162994,109245,0,1764244342,13648.000113779992,-31.831827210000483,52785.125113680006 2025-11-27,11:52:24.000,331,11163021,109445,0,1764244343,13648.565963819994,-30.57708206999814,52784.78274480001 2025-11-27,11:52:25.000,331,11162936,109525,0,1764244344,13648.8219436,-29.58315474000119,52784.44736304001 2025-11-27,11:52:26.000,331,11162979,109285,0,1764244345,13648.559227509999,-29.435123010000098,52784.00717448 2025-11-27,11:52:27.000,331,11162955,109365,0,1764244346,13648.134839979997,-29.611351259998628,52783.65781848001 2025-11-27,11:52:28.000,331,11162915,109405,0,1764244347,13647.5420447,-30.01315166999848,52783.210642800004 2025-11-27,11:52:29.000,331,11162907,109445,0,1764244348,13647.117657169998,-30.1259377499955,52782.93814512001 2025-11-27,11:52:30.000,331,11163008,109645,0,1764244349,13646.942513109992,-29.921512979999534,52782.407124 2025-11-27,11:52:31.000,331,11162927,109605,0,1764244350,13646.713478569996,-29.19545259000006,52781.97392256 2025-11-27,11:52:32.000,331,11162995,109245,0,1764244351,13646.43728985999,-28.77955392000149,52781.652515040005 2025-11-27,11:52:33.000,331,11162894,109405,0,1764244352,13645.817549339998,-28.596276539996325,52781.38001736001 2025-11-27,11:52:34.000,331,11162971,109565,0,1764244353,13645.090027859995,-28.983978689997457,52781.14245528001 2025-11-27,11:52:35.000,331,11162986,109565,0,1764244354,13644.180626009991,-30.097741229998064,52780.995725759996 2025-11-27,11:52:36.000,331,11162977,109245,0,1764244355,13642.941144969991,-31.486419839995506,52780.84200912 2025-11-27,11:52:37.000,331,11162947,109365,0,1764244356,13641.971116330002,-32.642477159999544,52780.660343999996 2025-11-27,11:52:38.000,331,11162917,109245,0,1764244357,13640.947197209993,-33.6011588399997,52780.429769040005 2025-11-27,11:52:39.000,331,11162947,109405,0,1764244358,13640.172521559994,-34.299022710001736,52780.08740016001 2025-11-27,11:52:40.000,331,11162909,109485,0,1764244359,13639.889596539993,-34.36951400999533,52779.88477368 2025-11-27,11:52:41.000,331,11162907,109285,0,1764244360,13640.09842214999,-33.88312403999589,52779.66817296 2025-11-27,11:52:42.000,331,11162938,109365,0,1764244361,13639.849178679993,-33.255751470002,52779.423623760005 2025-11-27,11:52:43.000,331,11162983,109285,0,1764244362,13639.26311970999,-32.92444235999574,52779.255932880005 2025-11-27,11:52:44.000,331,11162961,109325,0,1764244363,13638.656851809988,-32.37461022000207,52779.04631928 2025-11-27,11:52:45.000,331,11162873,109485,0,1764244364,13637.84849461,-32.46624891000101,52778.78779584 2025-11-27,11:52:46.000,331,11162977,109245,0,1764244365,13636.838048109996,-33.12181799999962,52778.4943368 2025-11-27,11:52:47.000,331,11162903,109405,0,1764244366,13636.076845080002,-33.72099404999608,52778.15895504 2025-11-27,11:52:48.000,331,11162961,109045,0,1764244367,13635.874755780002,-34.024106639997626,52777.80261192 2025-11-27,11:52:49.000,331,11162893,109125,0,1764244368,13636.036427220002,-33.9465662099974,52777.39735896 2025-11-27,11:52:50.000,331,11162987,109285,0,1764244369,13636.346297479999,-33.31214450999687,52776.96415752 2025-11-27,11:52:51.000,331,11162989,109405,0,1764244370,13636.52144153999,-32.69887020000169,52776.6776856 2025-11-27,11:52:52.000,331,11162979,109325,0,1764244371,13636.797630249996,-32.0926450199986,52776.3632652 2025-11-27,11:52:53.000,331,11162878,109285,0,1764244372,13637.087291579992,-31.6344515699966,52776.069806160005 2025-11-27,11:52:54.000,331,11162976,109525,0,1764244373,13637.033401100001,-31.324289849995694,52775.75538576001 2025-11-27,11:52:55.000,331,11162953,109125,0,1764244374,13636.77068501,-31.46527244999743,52775.4549396 2025-11-27,11:52:56.000,331,11162956,109205,0,1764244375,13636.339561169989,-31.542812879997655,52775.09160936 2025-11-27,11:52:57.000,331,11162889,109365,0,1764244376,13636.326088549999,-32.008055459999014,52774.6863564 2025-11-27,11:52:58.000,331,11162915,109285,0,1764244377,13636.60227725999,-32.27592239999649,52774.35097464 2025-11-27,11:52:59.000,331,11162996,109245,0,1764244378,13636.777421319995,-32.6495262899989,52773.9177732 2025-11-27,11:53:00.000,331,11162928,109525,0,1764244379,13636.864993349991,-32.811656279998715,52773.61732704001 2025-11-27,11:53:01.000,331,11162914,109365,0,1764244380,13636.79089394,-33.3544392900003,52773.288932400006 2025-11-27,11:53:02.000,331,11162915,109205,0,1764244381,13637.147918369992,-34.62328269000136,52773.04438320001 2025-11-27,11:53:03.000,331,11162905,109125,0,1764244382,13637.262435639997,-35.4550800299985,52772.99547336001 2025-11-27,11:53:04.000,331,11162988,109485,0,1764244383,13637.201808849997,-35.44803089999914,52772.91861504 2025-11-27,11:53:05.000,331,11162910,109325,0,1764244384,13637.457788629988,-34.306071840001096,52772.90464080001 2025-11-27,11:53:06.000,331,11162898,109485,0,1764244385,13637.538624349989,-32.24067674999969,52772.8697052 2025-11-27,11:53:07.000,331,11162890,109165,0,1764244386,13637.242226709997,-29.907414720000816,52772.80682112001 2025-11-27,11:53:08.000,331,11163027,109405,0,1764244387,13637.053610030001,-28.011198749998584,52772.74393704 2025-11-27,11:53:09.000,331,11162964,109405,0,1764244388,13636.70332190999,-26.791699260000314,52772.65310448 2025-11-27,11:53:10.000,331,11162937,109325,0,1764244389,13635.935382570002,-25.797771929996088,52772.52034920001 2025-11-27,11:53:11.000,331,11162985,109445,0,1764244390,13634.911463449993,-25.670887590000348,52772.36663256 2025-11-27,11:53:12.000,331,11162961,109485,0,1764244391,13633.860599089989,-26.29121103000216,52772.164006080005 2025-11-27,11:53:13.000,331,11162934,109485,0,1764244392,13633.308221669991,-27.376777049998054,52772.05919928 2025-11-27,11:53:14.000,331,11162961,109325,0,1764244393,13633.14655022999,-27.954805709996435,52771.89849552001 2025-11-27,11:53:15.000,331,11162989,109405,0,1764244394,13632.385347199997,-28.03939526999602,52771.88452128 2025-11-27,11:53:16.000,331,11163003,109365,0,1764244395,13631.395109629993,-27.86316701999749,52772.045225040005 2025-11-27,11:53:17.000,331,11162990,109325,0,1764244396,13630.68779707999,-27.46136660999764,52772.094134880004 2025-11-27,11:53:18.000,331,11162892,109165,0,1764244397,13629.609987479991,-26.671864049996657,52772.21990304 2025-11-27,11:53:19.000,331,11162978,109365,0,1764244398,13628.747739799997,-26.255965379998088,52772.31772272 2025-11-27,11:53:20.000,331,11162930,109245,0,1764244399,13627.865283189989,-26.340554939997674,52772.36663256 2025-11-27,11:53:21.000,331,11163047,109365,0,1764244400,13627.151234329991,-27.017271420001634,52772.429516640004 2025-11-27,11:53:22.000,331,11162980,109405,0,1764244401,13627.501522450002,-28.412999159998435,52772.478426480004 2025-11-27,11:53:23.000,331,11162936,109325,0,1764244402,13628.552386809992,-29.60430212999927,52772.52733632 2025-11-27,11:53:24.000,331,11162892,109405,0,1764244403,13629.818813090002,-30.069544710000628,52772.63913024001 2025-11-27,11:53:25.000,331,11162918,109325,0,1764244404,13631.469209039999,-29.984955150001042,52772.84175672 2025-11-27,11:53:26.000,331,11162913,109245,0,1764244405,13633.18696808999,-30.00610253999912,52773.04438320001 2025-11-27,11:53:27.000,331,11162935,109405,0,1764244406,13634.709374149992,-30.541836420001346,52773.36579072 2025-11-27,11:53:28.000,331,11163018,109325,0,1764244407,13635.982536739997,-32.14903806000075,52773.72912096 2025-11-27,11:53:29.000,331,11163004,109565,0,1764244408,13636.952565380001,-34.41180878999876,52774.09943832001 2025-11-27,11:53:30.000,331,11162907,109605,0,1764244409,13638.232464280001,-36.46310562000144,52774.560588240005 2025-11-27,11:53:31.000,331,11162914,109245,0,1764244410,13639.781815579998,-37.54867163999734,52775.0007768 2025-11-27,11:53:32.000,331,11163014,109405,0,1764244411,13641.472629389995,-38.45096027999534,52775.3850684 2025-11-27,11:53:33.000,331,11162988,109405,0,1764244412,13643.331850950002,-39.28275761999976,52775.804295600006 2025-11-27,11:53:34.000,331,11162993,109525,0,1764244413,13645.628932660002,-39.466034999997646,52776.237497040005 2025-11-27,11:53:35.000,331,11162969,109365,0,1764244414,13647.299537539999,-39.21931544999825,52776.670698480004 2025-11-27,11:53:36.000,331,11162994,109405,0,1764244415,13648.202203079993,422.78771388000314,52777.16678400001 2025-11-27,11:53:37.000,331,11162989,109365,0,1764244416,13648.788262049995,-38.028012479997415,52777.57203696001 2025-11-27,11:53:38.000,331,11162963,109245,0,1764244417,13649.320430539992,-37.54867163999734,52777.9004316 2025-11-27,11:53:39.000,331,11162945,109605,0,1764244418,13649.758290689999,-36.70982517000084,52778.214852 2025-11-27,11:53:40.000,331,11163002,109245,0,1764244419,13649.320430539992,-35.33524482000212,52778.50831104001 2025-11-27,11:53:41.000,331,11162961,109405,0,1764244420,13648.788262049995,-34.41885791999812,52778.69696328001 2025-11-27,11:53:42.000,331,11162974,109245,0,1764244421,13648.91625193999,427.5529257599992,52778.752860240005 2025-11-27,11:53:43.000,331,11162991,109605,0,1764244422,13648.98361504,-33.06542495999747,52778.8786284 2025-11-27,11:53:44.000,331,11162948,109285,0,1764244423,13649.475365669998,-32.01510458999837,52778.93452536 2025-11-27,11:53:45.000,331,11162907,109365,0,1764244424,13649.798708549999,-30.337411649998103,52778.9484996 2025-11-27,11:53:46.000,331,11162968,109405,0,1764244425,13650.08163357,-28.589227409996965,52778.85766704 2025-11-27,11:53:47.000,331,11162919,109445,0,1764244426,13650.02100678,-26.848092299995187,52778.69696328001 2025-11-27,11:53:48.000,331,11162989,109405,0,1764244427,13650.19615083999,-25.59334716000012,52778.47337544 2025-11-27,11:53:49.000,331,11163004,109325,0,1764244428,13651.044925899994,-24.874335900000005,52778.24280048001 2025-11-27,11:53:50.000,331,11162919,109125,0,1764244429,13652.089053949989,-24.451388100002077,52778.033186880006 2025-11-27,11:53:51.000,331,11162909,109445,0,1764244430,13652.41239682999,437.8869503399983,52777.88645736001 2025-11-27,11:53:52.000,331,11162986,109765,0,1764244431,13652.466287309995,-22.992218189996493,52777.69081800001 2025-11-27,11:53:53.000,331,11162906,109245,0,1764244432,13652.708794469996,-22.223863020000863,52777.530114240006 2025-11-27,11:53:54.000,331,11162926,109085,0,1764244433,13653.267908199989,-21.236984819995996,52777.25062944 2025-11-27,11:53:55.000,331,11163010,109445,0,1764244434,13654.170573739997,-20.482727909999085,52777.027041600006 2025-11-27,11:53:56.000,331,11162962,109485,0,1764244435,13655.174283929991,-19.235031899996102,52776.7475568 2025-11-27,11:53:57.000,331,11162996,109365,0,1764244436,13655.92875064999,-17.90274633000081,52776.48903336 2025-11-27,11:53:58.000,331,11162939,109085,0,1764244437,13657.201913239995,-17.458651139997528,52776.188587200006 2025-11-27,11:53:59.000,331,11163008,109445,0,1764244438,13658.57612048,-17.21193158999813,52775.99294784001 2025-11-27,11:54:00.000,331,11162989,109485,0,1764244439,13659.862755689996,-17.465700269996887,52775.86717968 2025-11-27,11:54:01.000,331,11162940,109245,0,1764244440,13660.859729569995,-17.61373199999798,52775.79032136 2025-11-27,11:54:02.000,331,11162974,109445,0,1764244441,13661.04834624999,-17.38815983999666,52775.84621832001 2025-11-27,11:54:03.000,331,11162943,109325,0,1764244442,13661.270644479991,-17.014555950001522,52775.89512816001 2025-11-27,11:54:04.000,331,11162937,109405,0,1764244443,13662.24740942999,-16.2321025199999,52775.91608952 2025-11-27,11:54:05.000,331,11162992,109485,0,1764244444,13663.756342870001,-15.400305179995485,52775.94403800001 2025-11-27,11:54:06.000,331,11162935,109645,0,1764244445,13665.74355431999,-14.787030870000308,52775.902115280005 2025-11-27,11:54:07.000,331,11162967,109645,0,1764244446,13667.535412780002,-14.328837419998308,52775.95801224 2025-11-27,11:54:08.000,331,11163018,109045,0,1764244447,13669.212753969994,-14.554409579999628,52776.09775464 2025-11-27,11:54:09.000,331,11163001,109405,0,1764244448,13670.411817149994,-15.097192590001214,52776.23050992001 2025-11-27,11:54:10.000,331,11162888,109405,0,1764244449,13671.139338629997,-14.991455639996275,52776.46108488 2025-11-27,11:54:11.000,331,11162921,109445,0,1764244450,13671.408791029993,-14.66719565999665,52776.62877576 2025-11-27,11:54:12.000,331,11162974,109245,0,1764244451,13672.08915834,-14.892767819997971,52776.79646664 2025-11-27,11:54:13.000,331,11163005,109405,0,1764244452,13672.96487864,-15.59063169000001,52776.90127344001 2025-11-27,11:54:14.000,331,11162906,109285,0,1764244453,13673.867544179993,-16.21800426000118,52777.124861280005 2025-11-27,11:54:15.000,331,11162919,109285,0,1764244454,13675.026189499993,-16.85242596000171,52777.25062944 2025-11-27,11:54:16.000,331,11162985,109285,0,1764244455,13675.672875259996,-16.464723810000578,52777.48120440001 2025-11-27,11:54:17.000,331,11162983,109325,0,1764244456,13676.245461609993,-15.94308818999707,52777.61395968 2025-11-27,11:54:18.000,331,11162949,109485,0,1764244457,13676.609222349995,-15.287519099998462,52777.62094680001 2025-11-27,11:54:19.000,331,11162908,109445,0,1764244458,13677.215490249997,-14.970308249998197,52777.73972784001 2025-11-27,11:54:20.000,331,11162928,109245,0,1764244459,13677.195281319997,-14.744736089996877,52777.7257536 2025-11-27,11:54:21.000,331,11162900,109365,0,1764244460,13677.013400949996,-15.12538910999865,52777.83754752001 2025-11-27,11:54:22.000,331,11162983,109605,0,1764244461,13676.919092609991,-15.30866648999654,52777.865496000006 2025-11-27,11:54:23.000,331,11162970,109485,0,1764244462,13676.98645571,-15.12538910999865,52777.8305604 2025-11-27,11:54:24.000,331,11162998,109285,0,1764244463,13676.979719399991,-14.77293261000159,52777.81658616001 2025-11-27,11:54:25.000,331,11162930,109245,0,1764244464,13676.892147369996,-14.688343050002004,52777.78863768001 2025-11-27,11:54:26.000,331,11162942,109725,0,1764244465,13676.528386629994,-15.08309432999522,52777.71177936 2025-11-27,11:54:27.000,331,11162928,109325,0,1764244466,13676.258934229998,-15.837351239999407,52777.64190816001 2025-11-27,11:54:28.000,331,11162932,109405,0,1764244467,13676.57554079999,-16.718492489999335,52777.66985664001 2025-11-27,11:54:29.000,331,11162937,109445,0,1764244468,13676.87867474999,-17.099145510001108,52777.64889528001 2025-11-27,11:54:30.000,331,11162925,109325,0,1764244469,13677.316534899997,-16.40128163999907,52777.5860112 2025-11-27,11:54:31.000,331,11163013,109605,0,1764244470,13677.75439504999,-15.195880409999518,52777.46723016 2025-11-27,11:54:32.000,331,11162998,109365,0,1764244471,13677.565778369993,-13.377204869997513,52777.42530744 2025-11-27,11:54:33.000,331,11163012,109445,0,1764244472,13677.289589660002,-11.403448470002331,52777.25761656 2025-11-27,11:54:34.000,331,11162971,109525,0,1764244473,13677.087500360001,-9.549527279996255,52777.11088704 2025-11-27,11:54:35.000,331,11162912,109445,0,1764244474,13677.060555119991,-8.42166647999693,52776.98511888 2025-11-27,11:54:36.000,331,11162917,109445,0,1764244475,13676.589013419994,453.4443802500027,52776.817428 2025-11-27,11:54:37.000,331,11162986,109485,0,1764244476,13676.393660429989,-8.604943860002095,52776.70563408 2025-11-27,11:54:38.000,331,11162918,109205,0,1764244477,13676.029899690002,-8.315929529999266,52776.50999472 2025-11-27,11:54:39.000,331,11162934,109365,0,1764244478,13675.69982049999,-7.547574359996361,52776.26544552 2025-11-27,11:54:40.000,331,11162990,109165,0,1764244479,13674.642219829992,-6.032011409995903,52776.0837804 2025-11-27,11:54:41.000,331,11162985,109285,0,1764244480,13673.315166759996,-4.178090219997102,52775.804295600006 2025-11-27,11:54:42.000,331,11163004,109285,0,1764244481,13672.244093469992,-3.2828507099984563,52775.51083656001 2025-11-27,11:54:43.000,331,11162895,109365,0,1764244482,13671.294273760002,-2.634330749999208,52775.16846768 2025-11-27,11:54:44.000,331,11162944,109445,0,1764244483,13670.86988623,-1.908270359999733,52774.74924048001 2025-11-27,11:54:45.000,331,11162877,109405,0,1764244484,13671.018085049996,-2.0492529600014677,52774.36494888001 2025-11-27,11:54:46.000,331,11162909,109365,0,1764244485,13671.233646970002,-1.9153194899990922,52773.97367016 2025-11-27,11:54:47.000,331,11162943,109245,0,1764244486,13671.294273760002,-1.9787616600006004,52773.65924976 2025-11-27,11:54:48.000,331,11162894,109365,0,1764244487,13671.334691620003,-2.577937709997059,52773.27495816 2025-11-27,11:54:49.000,331,11163009,109285,0,1764244488,13671.301010069998,-3.5648159100019257,52772.94656352001 2025-11-27,11:54:50.000,331,11162986,109325,0,1764244489,13671.011348740001,-4.156942829999025,52772.60419464 2025-11-27,11:54:51.000,331,11162966,109445,0,1764244490,13670.593697519995,-3.628258079996158,52772.19195456 2025-11-27,11:54:52.000,331,11162987,109605,0,1764244491,13670.43876238999,-3.15596636999544,52771.828624320005 2025-11-27,11:54:53.000,331,11162899,109405,0,1764244492,13670.317508809989,-2.79646073999902,52771.38144864 2025-11-27,11:54:54.000,331,11162913,109445,0,1764244493,13670.80252312999,-2.9867872499962687,52770.941260080006 2025-11-27,11:54:55.000,331,11162927,109525,0,1764244494,13671.86012379999,-3.1912120199995115,52770.59190408 2025-11-27,11:54:56.000,331,11162988,109605,0,1764244495,13672.702162549998,-3.7551424199991743,52770.2844708 2025-11-27,11:54:57.000,331,11162926,109445,0,1764244496,13673.470101890001,-3.79038806999597,52769.92812768001 2025-11-27,11:54:58.000,331,11162988,109405,0,1764244497,13674.009006689994,-4.044156750002003,52769.5857588 2025-11-27,11:54:59.000,331,11162906,109725,0,1764244498,13674.44013052999,-4.9182488699952955,52769.29928688 2025-11-27,11:55:00.000,331,11162930,109325,0,1764244499,13674.945353779993,-5.150870159995975,52768.93595664 2025-11-27,11:55:01.000,331,11162914,109285,0,1764244500,13675.389950239995,-5.143821029996616,52768.58660064001 2025-11-27,11:55:02.000,331,11162961,109405,0,1764244501,13675.834546699996,-5.164968420001969,52768.25121888001 2025-11-27,11:55:03.000,331,11162922,109285,0,1764244502,13676.117471719997,-4.770217140001478,52767.85994016 2025-11-27,11:55:04.000,331,11162874,109125,0,1764244503,13675.814337769996,-3.2405559300023015,52767.60840384001 2025-11-27,11:55:05.000,331,11162905,109365,0,1764244504,13675.107025219993,-1.4782734299951699,52767.252060720006 2025-11-27,11:55:06.000,331,11162888,109325,0,1764244505,13674.37950373999,-0.09664394999708747,52766.79091080001 2025-11-27,11:55:07.000,331,11162919,109405,0,1764244506,13674.170678129994,0.502532099999371,52766.462516160005 2025-11-27,11:55:08.000,331,11162967,109245,0,1764244507,13674.520966249991,0.3192547200014815,52766.18303136 2025-11-27,11:55:09.000,331,11162934,109245,0,1764244508,13674.824100199992,0.17122299000038765,52765.93149504001 2025-11-27,11:55:10.000,331,11162891,109605,0,1764244509,13674.851045440002,0.33335298000019975,52765.672971600005 2025-11-27,11:55:11.000,331,11162982,109165,0,1764244510,13674.891463300002,0.2840090700046858,52765.49130648 2025-11-27,11:55:12.000,331,11162913,109325,0,1764244511,13674.931881160002,-0.03320177999557927,52765.288680000005 2025-11-27,11:55:13.000,331,11162915,109445,0,1764244512,13674.931881160002,-0.8649991199999931,52765.05810504 2025-11-27,11:55:14.000,331,11162935,109205,0,1764244513,13674.999244259998,-2.0492529600014677,52764.92534976001 2025-11-27,11:55:15.000,331,11162958,109245,0,1764244514,13675.74697467,-3.113671589999285,52764.82753008001 2025-11-27,11:55:16.000,331,11162964,109245,0,1764244515,13676.791102719995,-3.2969489699971746,52764.68080056001 2025-11-27,11:55:17.000,331,11162905,109245,0,1764244516,13677.720713499999,-2.697772920000716,52764.47817408 2025-11-27,11:55:18.000,331,11162898,109365,0,1764244517,13678.111419479996,-1.492371690001164,52764.26157336 2025-11-27,11:55:19.000,331,11162977,109405,0,1764244518,13677.828494459995,-0.4491004500014242,52764.12881808 2025-11-27,11:55:20.000,331,11162968,109325,0,1764244519,13676.66311283,0.6294164400023874,52763.947152960005 2025-11-27,11:55:21.000,331,11162921,109445,0,1764244520,13675.322587139999,1.8066211500045029,52763.681642400006 2025-11-27,11:55:22.000,331,11162966,109245,0,1764244521,13674.14373289,2.293011120003939,52763.4720288 2025-11-27,11:55:23.000,331,11162950,109405,0,1764244522,13673.396002479996,2.2718637299985858,52763.22049248001 2025-11-27,11:55:24.000,331,11162965,109285,0,1764244523,13672.742580409998,2.504485019999265,52762.9479948 2025-11-27,11:55:25.000,331,11162931,109605,0,1764244524,13671.90727797,3.0472680300008506,52762.6335744 2025-11-27,11:55:26.000,331,11162963,109405,0,1764244525,13671.388582099993,2.6313693600022816,52762.319154000004 2025-11-27,11:55:27.000,331,11162903,109245,0,1764244526,13670.223200469998,2.0110459200004698,52762.01172072 2025-11-27,11:55:28.000,331,11162941,109485,0,1764244527,13668.788366439992,1.6162946399999782,52761.75319728 2025-11-27,11:55:29.000,331,11162979,109485,0,1764244528,13667.663402669998,1.7149824599982821,52761.46672536 2025-11-27,11:55:30.000,331,11162953,109565,0,1764244529,13666.86851809,1.7784246299997903,52761.047498160005 2025-11-27,11:55:31.000,331,11162896,109445,0,1764244530,13666.302668049997,1.7008841999995639,52760.747052 2025-11-27,11:55:32.000,331,11162913,109085,0,1764244531,13665.514519779994,1.6938350700002047,52760.474554320004 2025-11-27,11:55:33.000,331,11162973,109325,0,1764244532,13664.275038739994,1.764326370001072,52760.09724984 2025-11-27,11:55:34.000,331,11162904,109245,0,1764244533,13663.015348769994,1.870063319998735,52759.74090672 2025-11-27,11:55:35.000,331,11162993,109365,0,1764244534,13661.405370679997,2.441042849997757,52759.41251208001 2025-11-27,11:55:36.000,331,11163003,109245,0,1764244535,13658.960090150002,3.343331490003038,52759.000272 2025-11-27,11:55:37.000,331,11162976,109405,0,1764244536,13657.033505489999,3.9989005800016457,52758.595019039996 2025-11-27,11:55:38.000,331,11162971,109245,0,1764244537,13656.245357219996,4.703813580003043,52758.077972160005 2025-11-27,11:55:39.000,331,11162999,109485,0,1764244538,13655.98937743999,5.239547459997993,52757.574899520005 2025-11-27,11:55:40.000,331,11163004,109445,0,1764244539,13655.645825629988,5.584954830002971,52757.06483976001 2025-11-27,11:55:41.000,331,11162919,109325,0,1764244540,13655.834442309999,5.218400069999916,52756.52683152 2025-11-27,11:55:42.000,331,11162924,109325,0,1764244541,13656.285775079996,466.42887771000096,52756.135552800006 2025-11-27,11:55:43.000,331,11162894,109485,0,1764244542,13656.999823939994,3.7803775499996846,52755.730299840005 2025-11-27,11:55:44.000,331,11162934,109605,0,1764244543,13657.565673979996,3.286938450000889,52755.42286656 2025-11-27,11:55:45.000,331,11162917,109205,0,1764244544,13657.302957889995,3.216447150000022,52755.08049768001 2025-11-27,11:55:46.000,331,11162920,109245,0,1764244545,13656.555227479992,3.32923323000432,52754.82197424 2025-11-27,11:55:47.000,331,11162922,109365,0,1764244546,13656.25882984,3.3080858399989665,52754.58441216 2025-11-27,11:55:48.000,331,11162898,109365,0,1764244547,13656.05000422999,3.2516928000040934,52754.23505616001 2025-11-27,11:55:49.000,331,11162903,109525,0,1764244548,13655.82770599999,3.167103240004508,52753.97653272001 2025-11-27,11:55:50.000,331,11162917,109405,0,1764244549,13655.0193488,3.23054540999874,52753.669099440005 2025-11-27,11:55:51.000,331,11162900,109045,0,1764244550,13653.51041535999,3.2587419300034526,52753.36865328 2025-11-27,11:55:52.000,331,11162976,109565,0,1764244551,13652.54038672,3.3644788800011156,52753.12410408 2025-11-27,11:55:53.000,331,11162986,109405,0,1764244552,13651.624248560001,3.124808460001077,52752.781735200006 2025-11-27,11:55:54.000,331,11162997,109405,0,1764244553,13651.01124434999,2.173175910000282,52752.6769284 2025-11-27,11:55:55.000,331,11162992,109445,0,1764244554,13650.398240139992,0.60826905000431,52752.43936632001 2025-11-27,11:55:56.000,331,11162908,109485,0,1764244555,13649.461893049993,-1.435978649999015,52752.257701200004 2025-11-27,11:55:57.000,331,11162992,109405,0,1764244556,13648.646799539994,-3.2828507099984563,52752.090010320004 2025-11-27,11:55:58.000,331,11162920,109325,0,1764244557,13648.188730460002,-4.615136280001025,52751.88738384001 2025-11-27,11:55:59.000,331,11162914,109485,0,1764244558,13648.148312600002,-4.840708440002345,52751.663796 2025-11-27,11:56:00.000,331,11162965,109445,0,1764244559,13648.478391789999,-4.178090219997102,52751.39828544 2025-11-27,11:56:01.000,331,11163007,109485,0,1764244560,13649.152022789996,-3.4379315699989093,52751.09085216 2025-11-27,11:56:02.000,331,11162907,109125,0,1764244561,13649.354112089997,-2.902197689996683,52750.888225680006 2025-11-27,11:56:03.000,331,11162936,109445,0,1764244562,13649.522519839993,-3.2335067999956664,52750.71354768001 2025-11-27,11:56:04.000,331,11162900,109285,0,1764244563,13649.75155437999,-3.9736654500011355,52750.57380528001 2025-11-27,11:56:05.000,331,11162922,109525,0,1764244564,13650.674428849998,-4.319072819998837,52750.434062880006 2025-11-27,11:56:06.000,331,11162913,109365,0,1764244565,13651.860019409993,-4.586939759996312,52750.35021744 2025-11-27,11:56:07.000,331,11162903,109405,0,1764244566,13652.49996886,-4.868904959999782,52750.21047504001 2025-11-27,11:56:08.000,331,11162974,109285,0,1764244567,13652.459551,-5.087427990001743,52750.2314364 2025-11-27,11:56:09.000,331,11162951,109325,0,1764244568,13652.23051645999,-4.69972584000061,52750.23842352001 2025-11-27,11:56:10.000,331,11162927,109605,0,1764244569,13651.765711070002,-3.741044160000456,52750.21047504001 2025-11-27,11:56:11.000,331,11162949,109605,0,1764244570,13650.782209809993,-1.9294177499978105,52750.20348792 2025-11-27,11:56:12.000,331,11162910,109445,0,1764244571,13649.320430539992,-0.012054389997501858,52750.15457808 2025-11-27,11:56:13.000,331,11162972,109005,0,1764244572,13648.134839979997,1.3272803100044257,52750.098681120005 2025-11-27,11:56:14.000,331,11162956,109565,0,1764244573,13646.39687199999,2.1449793900028453,52749.9868872 2025-11-27,11:56:15.000,331,11162973,109285,0,1764244574,13645.28538085,2.2013724299977184,52749.84015768 2025-11-27,11:56:16.000,331,11162958,109365,0,1764244575,13644.793630219989,2.1661267800009227,52749.56766000001 2025-11-27,11:56:17.000,331,11162989,109285,0,1764244576,13643.94485516,2.278912859997945,52749.45586608 2025-11-27,11:56:18.000,331,11162978,109445,0,1764244577,13643.493522389988,1.9335054900002433,52749.218304 2025-11-27,11:56:19.000,331,11162892,109005,0,1764244578,13643.453104529988,0.7915464300021995,52749.043626000006 2025-11-27,11:56:20.000,331,11162960,109525,0,1764244579,13643.493522389988,-0.0825456899983692,52748.96676768001 2025-11-27,11:56:21.000,331,11162968,109525,0,1764244580,13643.560885489998,-0.4561495800007833,52748.79907680001 2025-11-27,11:56:22.000,331,11162928,109285,0,1764244581,13643.008508070001,-0.5054934899962973,52748.65933440001 2025-11-27,11:56:23.000,331,11162893,109165,0,1764244582,13641.533256179995,0.030240389998652972,52748.44273368001 2025-11-27,11:56:24.000,331,11162908,108965,0,1764244583,13640.42850134,0.8267920799989952,52748.254081440005 2025-11-27,11:56:25.000,331,11162985,108965,0,1764244584,13639.936750709989,1.5951472500019008,52747.93966104001 2025-11-27,11:56:26.000,331,11162951,109405,0,1764244585,13639.566253659992,1.447115520000807,52747.7160732 2025-11-27,11:56:27.000,331,11162907,109165,0,1764244586,13639.391109600001,0.6999077400032547,52747.48549824001 2025-11-27,11:56:28.000,331,11162928,109525,0,1764244587,13639.02734886,-1.062374759996601,52747.32479448 2025-11-27,11:56:29.000,331,11162903,109525,0,1764244588,13638.602961329998,-2.014007309997396,52747.18505208 2025-11-27,11:56:30.000,331,11162864,109605,0,1764244589,13637.794604129995,-2.9303942100013955,52747.11518088 2025-11-27,11:56:31.000,331,11162906,109405,0,1764244590,13636.777421319995,-5.0733297299957485,52746.95447712001 2025-11-27,11:56:32.000,331,11162960,109725,0,1764244591,13635.975800430002,-7.547574359996361,52746.772812 2025-11-27,11:56:33.000,331,11162964,109285,0,1764244592,13635.60530337999,-9.33100425000157,52746.60512112 2025-11-27,11:56:34.000,331,11162892,109445,0,1764244593,13635.719820649996,-10.169850719998067,52746.32563632 2025-11-27,11:56:35.000,331,11163010,109405,0,1764244594,13635.54467658999,-10.895911109997542,52746.10204848 2025-11-27,11:56:36.000,331,11162992,109365,0,1764244595,13634.763264629997,-11.276564129999315,52745.81557656 2025-11-27,11:56:37.000,331,11162982,109205,0,1764244596,13634.17046935,-11.678364539999166,52745.64089856001 2025-11-27,11:56:38.000,331,11162980,109405,0,1764244597,13633.557465140002,-12.36213014999521,52745.37538800001 2025-11-27,11:56:39.000,331,11162897,109485,0,1764244598,13633.139813919996,-12.86966751,52745.165774400004 2025-11-27,11:56:40.000,331,11162938,109245,0,1764244599,13632.82994366,-12.954257069999585,52744.97013504001 2025-11-27,11:56:41.000,331,11162896,109325,0,1764244600,13632.317984100002,-13.074092279995966,52744.80943128 2025-11-27,11:56:42.000,331,11162958,109445,0,1764244601,13631.76560667999,-13.701464849997137,52744.59283056 2025-11-27,11:56:43.000,331,11162905,109405,0,1764244602,13631.347955459998,-14.94916086000012,52744.4321268 2025-11-27,11:56:44.000,331,11162989,109405,0,1764244603,13631.159338780002,-15.618828209997446,52744.4321268 2025-11-27,11:56:45.000,331,11162962,109445,0,1764244604,13631.428791179998,-15.266371710000385,52744.37622984 2025-11-27,11:56:46.000,331,11162919,109205,0,1764244605,13632.567227569998,-14.399328719999176,52744.36924272001 2025-11-27,11:56:47.000,331,11162947,109285,0,1764244606,13634.217623519995,-13.969331790001888,52744.45308816 2025-11-27,11:56:48.000,331,11162954,109245,0,1764244607,13636.076845080002,-14.251296989998082,52744.6417404 2025-11-27,11:56:49.000,331,11162922,109285,0,1764244608,13637.195072540002,-15.033750419999706,52745.01205776001 2025-11-27,11:56:50.000,331,11162950,109525,0,1764244609,13637.376952909988,-16.309642950000125,52745.39634936001 2025-11-27,11:56:51.000,331,11162987,109325,0,1764244610,13637.006455859992,-17.529142439998395,52745.80858944001 2025-11-27,11:56:52.000,331,11162955,109605,0,1764244611,13636.474287369994,-18.826182359996892,52746.22781664 2025-11-27,11:56:53.000,331,11162987,109165,0,1764244612,13635.942118879997,-19.897650120001344,52746.626082480005 2025-11-27,11:56:54.000,331,11162955,109245,0,1764244613,13634.978826549988,-20.62371051000082,52747.06627104 2025-11-27,11:56:55.000,331,11163018,109285,0,1764244614,13634.12331517999,-21.758620439999504,52747.366717200006 2025-11-27,11:56:56.000,331,11162895,109445,0,1764244615,13634.554439020001,-22.181568239997432,52747.75799592 2025-11-27,11:56:57.000,331,11162931,109565,0,1764244616,13635.740029579996,-21.772718699998222,52747.96062240001 2025-11-27,11:56:58.000,331,11162893,109405,0,1764244617,13637.080555269997,-21.131247869998333,52748.2401072 2025-11-27,11:56:59.000,331,11162928,109405,0,1764244618,13637.936066639995,-19.97519055000157,52748.42875944 2025-11-27,11:57:00.000,331,11162942,109245,0,1764244619,13638.077529149996,-18.910771919996478,52748.69427 2025-11-27,11:57:01.000,331,11162979,109245,0,1764244620,13637.855230919995,-18.459627600001113,52748.88292224 2025-11-27,11:57:02.000,331,11162918,109605,0,1764244621,13637.518415419989,-18.184711529997003,52749.155419919996 2025-11-27,11:57:03.000,331,11162906,109325,0,1764244622,13637.094027890002,-18.093072839998058,52749.38599488 2025-11-27,11:57:04.000,331,11162979,109405,0,1764244623,13636.82457548999,-17.930942849998246,52749.62355696 2025-11-27,11:57:05.000,331,11162919,109445,0,1764244624,13636.231780209993,-17.90979546000017,52749.7772736 2025-11-27,11:57:06.000,331,11162959,109525,0,1764244625,13635.127025369999,-18.332743259998097,52750.00784856 2025-11-27,11:57:07.000,331,11163001,109285,0,1764244626,13634.30519554999,-18.727494539998588,52750.23842352001 2025-11-27,11:57:08.000,331,11162962,109285,0,1764244627,13632.998351409995,-19.3478179800004,52750.35021744 2025-11-27,11:57:09.000,331,11162953,109245,0,1764244628,13630.640642909995,-18.234055439999793,52750.552843920006 2025-11-27,11:57:10.000,331,11162903,109325,0,1764244629,13628.794893969993,-16.85242596000171,52750.63668936 2025-11-27,11:57:11.000,331,11162928,109685,0,1764244630,13627.366796249997,-15.957186449995788,52750.86027720001 2025-11-27,11:57:12.000,331,11163020,109645,0,1764244631,13625.905016979996,-15.400305179995485,52751.04194232 2025-11-27,11:57:13.000,331,11162886,109565,0,1764244632,13625.55472886,-15.238175189995673,52751.251555920004 2025-11-27,11:57:14.000,331,11163017,109285,0,1764244633,13625.723136609995,-15.146536499996728,52751.538027840004 2025-11-27,11:57:15.000,331,11162976,109365,0,1764244634,13626.120578900001,-15.555386039995938,52751.8035384 2025-11-27,11:57:16.000,331,11163016,109525,0,1764244635,13627.333114699992,-15.365059529998689,52752.159881520005 2025-11-27,11:57:17.000,331,11162990,109325,0,1764244636,13629.003719579989,-14.279493509995518,52752.48128904 2025-11-27,11:57:18.000,331,11163008,109525,0,1764244637,13630.539598259995,-13.04589575999853,52752.85160640001 2025-11-27,11:57:19.000,331,11163006,109325,0,1764244638,13631.590462619999,-13.257369660001132,52753.31275632 2025-11-27,11:57:20.000,331,11162967,109325,0,1764244639,13632.203466829997,-14.702441310000722,52753.69704792 2025-11-27,11:57:21.000,331,11162984,109365,0,1764244640,13632.479655540003,-15.837351239999407,52754.20012056 2025-11-27,11:57:22.000,331,11163008,109765,0,1764244641,13632.688481149999,-15.907842540000274,52754.68223184 2025-11-27,11:57:23.000,331,11162972,109165,0,1764244642,13632.87036152,-14.801129129999026,52755.06652344 2025-11-27,11:57:24.000,331,11162933,109245,0,1764244643,13633.04550557999,-13.6732683299997,52755.443827920004 2025-11-27,11:57:25.000,331,11162920,109245,0,1764244644,13633.422738939997,-12.481965359998867,52755.74427408001 2025-11-27,11:57:26.000,331,11162974,109245,0,1764244645,13633.921225879989,-10.867714590000105,52755.98882328001 2025-11-27,11:57:27.000,331,11162912,109365,0,1764244646,13634.22435982999,-8.809368629998062,52756.17747552001 2025-11-27,11:57:28.000,331,11162983,109365,0,1764244647,13633.759554439988,-7.103479170000355,52756.41503760001 2025-11-27,11:57:29.000,331,11162923,109485,0,1764244648,13632.80299841999,-6.624138330000278,52756.59670272 2025-11-27,11:57:30.000,331,11162921,109445,0,1764244649,13631.678034649995,-7.392493499995908,52756.70849664001 2025-11-27,11:57:31.000,331,11162900,109525,0,1764244650,13630.58675242999,-7.667409570000018,52756.806316320006 2025-11-27,11:57:32.000,331,11163002,109325,0,1764244651,13629.29338091,-7.8506869499979075,52756.855226160005 2025-11-27,11:57:33.000,331,11162935,109365,0,1764244652,13629.279908289995,-8.87281079999957,52756.79932920001 2025-11-27,11:57:34.000,331,11162888,109085,0,1764244653,13630.317300029994,-9.493134240001382,52756.68054816001 2025-11-27,11:57:35.000,331,11162969,109365,0,1764244654,13630.916831620001,-9.267562080000062,52756.67356104 2025-11-27,11:57:36.000,331,11162962,109445,0,1764244655,13630.990931029992,-8.661336899996968,52756.71548376 2025-11-27,11:57:37.000,331,11162906,109285,0,1764244656,13630.701269699995,-7.864785209996626,52756.736445120005 2025-11-27,11:57:38.000,331,11162921,109405,0,1764244657,13630.42508098999,-7.237412639995455,52756.88317464 2025-11-27,11:57:39.000,331,11163014,109325,0,1764244658,13630.196046449993,-6.934300050001184,52756.96003296 2025-11-27,11:57:40.000,331,11162908,109285,0,1764244659,13630.398135749994,454.47355323000374,52757.120736720004 2025-11-27,11:57:41.000,331,11162968,109405,0,1764244660,13630.59348874,-8.478059519999078,52757.35131168001 2025-11-27,11:57:42.000,331,11162922,109285,0,1764244661,13630.53286195,-10.656240689997503,52757.63778360001 2025-11-27,11:57:43.000,331,11162894,109245,0,1764244662,13630.169101209998,-13.525236599998607,52757.93822976 2025-11-27,11:57:44.000,331,11162923,109685,0,1764244663,13629.711032129992,-16.055874270001368,52758.245663040005 2025-11-27,11:57:45.000,331,11162994,109165,0,1764244664,13629.583042239996,-17.63487938999606,52758.462263760004 2025-11-27,11:57:46.000,331,11162964,109685,0,1764244665,13630.182573829989,-17.733567210001638,52758.52514784001 2025-11-27,11:57:47.000,331,11162971,109405,0,1764244666,13630.889886379991,-15.964235579995147,52758.67886448 2025-11-27,11:57:48.000,331,11162977,109365,0,1764244667,13631.516363209994,-13.123436189998756,52758.63694176 2025-11-27,11:57:49.000,331,11162919,109285,0,1764244668,13632.749107939999,-10.543454610000481,52758.57405768001 2025-11-27,11:57:50.000,331,11162970,108965,0,1764244669,13634.04247945999,-9.387397289996443,52758.60200616001 2025-11-27,11:57:51.000,331,11162981,109245,0,1764244670,13634.628538429992,-9.05608817999746,52758.748735680005 2025-11-27,11:57:52.000,331,11162912,109285,0,1764244671,13634.810418799992,-8.47101038999972,52758.93738792001 2025-11-27,11:57:53.000,331,11162926,109285,0,1764244672,13634.810418799992,-7.674458699999377,52759.16796288 2025-11-27,11:57:54.000,331,11163010,108925,0,1764244673,13635.133761679994,-6.553647029999411,52759.370589360005 2025-11-27,11:57:55.000,331,11162921,109605,0,1764244674,13634.965353929998,-4.939396260000649,52759.62911280001 2025-11-27,11:57:56.000,331,11162925,109445,0,1764244675,13634.823891419997,-3.79038806999597,52759.86667488001 2025-11-27,11:57:57.000,331,11162868,109365,0,1764244676,13634.817155110002,-2.584986839996418,52760.14615968 2025-11-27,11:57:58.000,331,11162946,109565,0,1764244677,13635.012508099993,-1.1258169299981091,52760.31385056 2025-11-27,11:57:59.000,331,11162886,109285,0,1764244678,13635.275224189994,0.16417386000102852,52760.41865736001 2025-11-27,11:58:00.000,331,11162956,109405,0,1764244679,13635.497522419995,0.8902342500005034,52760.495515680006 2025-11-27,11:58:01.000,331,11162885,109605,0,1764244680,13635.46384086999,0.3051564600027632,52760.62128384 2025-11-27,11:58:02.000,331,11162979,109605,0,1764244681,13635.106816439999,-0.3504126299958443,52760.62128384 2025-11-27,11:58:03.000,331,11162911,109285,0,1764244682,13634.945144999998,-0.3927074099992751,52760.55839976 2025-11-27,11:58:04.000,331,11162925,109365,0,1764244683,13635.093343819994,-0.7733604300010484,52760.46058008 2025-11-27,11:58:05.000,331,11162896,109325,0,1764244684,13635.558149209995,-1.75318949999928,52760.474554320004 2025-11-27,11:58:06.000,331,11162990,109405,0,1764244685,13636.258725449989,-2.8810502999986056,52760.41167024 2025-11-27,11:58:07.000,331,11163001,109365,0,1764244686,13637.296117190002,-4.0794023999987985,52760.34878616001 2025-11-27,11:58:08.000,331,11162895,109525,0,1764244687,13638.784841699999,-5.122673639998538,52760.27891496001 2025-11-27,11:58:09.000,331,11162912,109445,0,1764244688,13639.896332849989,-6.032011409995903,52760.20205664001 2025-11-27,11:58:10.000,331,11162890,109525,0,1764244689,13640.40155609999,-7.159872209995228,52760.1880824 2025-11-27,11:58:11.000,331,11162981,109405,0,1764244690,13641.014560309988,-8.308880399999907,52760.25096648001 2025-11-27,11:58:12.000,331,11162920,108925,0,1764244691,13641.209913299994,-8.633140379999531,52760.27891496001 2025-11-27,11:58:13.000,331,11162904,109445,0,1764244692,13641.028032929993,-8.301831270000548,52760.306863440004 2025-11-27,11:58:14.000,331,11162986,109245,0,1764244693,13640.772053150002,453.91667196000344,52760.2928892 2025-11-27,11:58:15.000,331,11162982,109165,0,1764244694,13641.142550199998,454.6145358299982,52760.34179904 2025-11-27,11:58:16.000,331,11162983,109485,0,1764244695,13641.836390129996,-7.089380910001637,52760.29987632001 2025-11-27,11:58:17.000,331,11163000,108925,0,1764244696,13642.254041349988,454.47355323000374,52760.25096648001 2025-11-27,11:58:18.000,331,11162990,109005,0,1764244697,13642.267513969993,-7.307903939996322,52760.25096648001 2025-11-27,11:58:19.000,331,11162897,109405,0,1764244698,13642.550438989994,-7.568721750001714,52760.20205664001 2025-11-27,11:58:20.000,331,11162970,109405,0,1764244699,13642.70537412,-7.878883469995344,52760.17410816 2025-11-27,11:58:21.000,331,11162879,109445,0,1764244700,13642.254041349988,-7.286756549998245,52760.104236959996 2025-11-27,11:58:22.000,331,11162967,109325,0,1764244701,13641.021296619998,-6.074306189999334,52759.88064912 2025-11-27,11:58:23.000,331,11162998,109325,0,1764244702,13638.798314319989,-3.578914170000644,52759.71295824 2025-11-27,11:58:24.000,331,11162926,109445,0,1764244703,13637.060346339997,-1.224504749996413,52759.47539616 2025-11-27,11:58:25.000,331,11162896,109605,0,1764244704,13636.6292225,-0.21647916000074474,52759.321679520006 2025-11-27,11:58:26.000,331,11162970,109485,0,1764244705,13636.716794529995,0.17122299000038765,52759.084117440005 2025-11-27,11:58:27.000,331,11162989,109325,0,1764244706,13636.60227725999,-0.17418437999731395,52758.930400799996 2025-11-27,11:58:28.000,331,11162902,109605,0,1764244707,13636.366506409999,-0.6323778299993137,52758.80463264 2025-11-27,11:58:29.000,331,11163055,109485,0,1764244708,13636.171153419993,-0.9213921600021422,52758.71380008 2025-11-27,11:58:30.000,331,11162988,109445,0,1764244709,13635.766974819991,-0.9495886799995787,52758.52514784001 2025-11-27,11:58:31.000,331,11162964,109405,0,1764244710,13635.28196049999,-0.27287219999561785,52758.4413024 2025-11-27,11:58:32.000,331,11162976,109485,0,1764244711,13634.668956289992,1.2003959700014093,52758.30854712001 2025-11-27,11:58:33.000,331,11163004,109525,0,1764244712,13633.907753259999,2.2084215600043535,52758.2316888 2025-11-27,11:58:34.000,331,11162979,109245,0,1764244713,13633.321694289996,2.180225039999641,52758.03604944 2025-11-27,11:58:35.000,331,11162985,109445,0,1764244714,13633.16675915999,2.3776006800035248,52757.89630704 2025-11-27,11:58:36.000,331,11162964,109325,0,1764244715,13633.355375840001,2.8216958699995303,52757.79848736 2025-11-27,11:58:37.000,331,11162906,109485,0,1764244716,13633.456420490002,2.553828930002055,52757.67970632 2025-11-27,11:58:38.000,331,11162937,109325,0,1764244717,13633.840390159989,1.707933329998923,52757.66573208001 2025-11-27,11:58:39.000,331,11162963,109045,0,1764244718,13634.561175329996,0.7492516499987687,52757.72861616 2025-11-27,11:58:40.000,331,11162989,109325,0,1764244719,13634.675692600002,0.8831851200011442,52757.756564639996 2025-11-27,11:58:41.000,331,11162921,109605,0,1764244720,13633.604619309997,2.3494041599988122,52757.74957752 2025-11-27,11:58:42.000,331,11162936,109525,0,1764244721,13632.621118049989,3.5618545199977234,52757.80547448001 2025-11-27,11:58:43.000,331,11162907,109285,0,1764244722,13632.243884689997,3.794475809998403,52757.88233280001 2025-11-27,11:58:44.000,331,11162991,109525,0,1764244723,13632.547018639998,3.2516928000040934,52757.93822976 2025-11-27,11:58:45.000,331,11162922,109445,0,1764244724,13632.917515689995,2.2507163400005084,52758.09893352001 2025-11-27,11:58:56.000,331,11162996,109565,0,1764244735,13637.90238508999,-3.5648159100019257,52759.370589360005 2025-11-27,11:58:57.000,331,11162953,109325,0,1764244736,13637.74071364999,-2.5144955399955506,52759.32866664 2025-11-27,11:58:58.000,331,11162987,109445,0,1764244737,13636.918883829996,-0.9425395500002196,52759.300718160004 2025-11-27,11:58:59.000,331,11162916,109445,0,1764244738,13636.265461759998,0.6858094800045365,52759.16097576 2025-11-27,11:59:00.000,331,11162915,109525,0,1764244739,13636.66290404999,2.0533407000039006,52759.05616896001 2025-11-27,11:59:01.000,331,11162981,109445,0,1764244740,13637.498206489989,3.4138227900039055,52759.02822048001 2025-11-27,11:59:02.000,331,11162919,109525,0,1764244741,13638.07079284,4.09758839999995,52758.965336400004 2025-11-27,11:59:03.000,331,11162932,109365,0,1764244742,13637.956275569995,4.287914910004474,52758.94437504 2025-11-27,11:59:04.000,331,11163017,109245,0,1764244743,13637.72050471999,4.379553600003419,52758.95136216 2025-11-27,11:59:05.000,331,11162921,109445,0,1764244744,13637.666614239999,4.062342750003154,52759.02123336 2025-11-27,11:59:06.000,331,11162925,109445,0,1764244745,13637.98995712,3.491363220004132,52759.02123336 2025-11-27,11:59:07.000,331,11162931,109405,0,1764244746,13638.522125609998,3.32923323000432,52758.97232352 2025-11-27,11:59:08.000,331,11162947,109325,0,1764244747,13639.08797565,3.3503806200023973,52759.000272 2025-11-27,11:59:09.000,331,11162891,109485,0,1764244748,13639.862651299998,3.174152370003867,52759.00725912001 2025-11-27,11:59:10.000,331,11162993,109405,0,1764244749,13640.832679940002,2.9979241199980606,52759.00725912001 2025-11-27,11:59:11.000,331,11163009,109645,0,1764244750,13641.917225849997,2.8428432600048836,52758.93738792001 2025-11-27,11:59:12.000,331,11162977,109165,0,1764244751,13642.75926459999,2.7371063099999446,52758.95834928001 2025-11-27,11:59:13.000,331,11162994,109325,0,1764244752,13643.81686526999,2.8428432600048836,52758.86052960001 2025-11-27,11:59:14.000,331,11162974,109365,0,1764244753,13644.867729629994,2.701860660003149,52758.825594 2025-11-27,11:59:15.000,331,11163004,109445,0,1764244754,13645.541360629992,2.504485019999265,52758.83956824001 2025-11-27,11:59:16.000,331,11162991,109285,0,1764244755,13646.066792809994,3.6182475599998725,52758.73476144 2025-11-27,11:59:17.000,331,11162947,109445,0,1764244756,13646.120683289999,4.788403140002629,52758.70681296 2025-11-27,11:59:18.000,331,11162990,109365,0,1764244757,13645.938802919998,5.302989629999502,52758.6858516 2025-11-27,11:59:19.000,331,11162877,109325,0,1764244758,13645.595251109997,5.077417469998181,52758.63694176 2025-11-27,11:59:20.000,331,11162877,109405,0,1764244759,13644.699321879998,4.27381664999848,52758.55309632001 2025-11-27,11:59:21.000,331,11162919,109445,0,1764244760,13643.493522389988,3.5759527800037176,52758.49719936 2025-11-27,11:59:22.000,331,11163037,109525,0,1764244761,13642.57738422999,3.026120640002773,52758.39239256 2025-11-27,11:59:23.000,331,11162934,109285,0,1764244762,13641.876807989996,2.863990650002961,52758.11290776 2025-11-27,11:59:24.000,331,11162999,109405,0,1764244763,13641.432211529995,3.2516928000040934,52757.924255519996 2025-11-27,11:59:25.000,331,11162914,109605,0,1764244764,13641.236858539989,3.7803775499996846,52757.7076548 2025-11-27,11:59:26.000,331,11162993,109285,0,1764244765,13641.36484843,4.153981440002099,52757.51201544 2025-11-27,11:59:27.000,331,11163004,109325,0,1764244766,13641.58714666,4.788403140002629,52757.40022152001 2025-11-27,11:59:28.000,331,11162900,109285,0,1764244767,13642.105842529993,5.852821770000446,52757.33733744 2025-11-27,11:59:29.000,331,11162998,109405,0,1764244768,13642.314668139988,6.896093010000186,52757.2185564 2025-11-27,11:59:30.000,331,11162988,109285,0,1764244769,13641.910489540001,7.932315120000567,52757.16265944001 2025-11-27,11:59:31.000,331,11162963,109445,0,1764244770,13641.923962159992,8.785259850003058,52757.0089428 2025-11-27,11:59:32.000,331,11162980,109485,0,1764244771,13642.179941939998,9.137716350000119,52756.8692004 2025-11-27,11:59:33.000,331,11163024,109285,0,1764244772,13642.57738422999,9.271649820002494,52756.974007200006 2025-11-27,11:59:34.000,331,11162930,109325,0,1764244773,13642.941144969991,10.004759340001328,52756.96702008001 2025-11-27,11:59:35.000,331,11162980,109005,0,1764244774,13643.533940249989,10.618033650003781,52757.04387840001 2025-11-27,11:59:36.000,331,11162952,109285,0,1764244775,13644.598277229998,10.921146239998052,52757.09278824001 2025-11-27,11:59:37.000,331,11162924,109125,0,1764244776,13645.514415389996,11.49212577000435,52757.19759504 2025-11-27,11:59:38.000,331,11162987,109365,0,1764244777,13645.770395170002,12.006712260001223,52757.36528592 2025-11-27,11:59:39.000,331,11162933,109285,0,1764244778,13645.898385059998,12.20408789999783,52757.623809360004 2025-11-27,11:59:40.000,331,11162911,109365,0,1764244779,13645.932066609988,11.992614000002504,52757.861371440005 2025-11-27,11:59:41.000,331,11162935,109605,0,1764244780,13646.228464249994,12.197038769998471,52758.10592064 2025-11-27,11:59:42.000,331,11162897,109285,0,1764244781,13646.38339938,12.619986570003675,52758.38540544001 2025-11-27,11:59:43.000,331,11162906,109405,0,1764244782,13645.898385059998,13.057032630000322,52758.55309632001 2025-11-27,11:59:44.000,331,11162956,109605,0,1764244783,13645.11697309999,13.395390869998664,52758.73476144 2025-11-27,11:59:45.000,331,11162983,109325,0,1764244784,13644.16715339,14.269482989999233,52758.77668416 2025-11-27,11:59:46.000,331,11162956,109445,0,1764244785,13643.352059880002,15.298655970000254,52758.84655536 2025-11-27,11:59:47.000,331,11162971,109565,0,1764244786,13643.055662239996,15.263410320003459,52758.93738792001 2025-11-27,11:59:48.000,331,11162943,109325,0,1764244787,13643.089343790001,15.235213799998746,52758.94437504 2025-11-27,11:59:49.000,331,11162983,109165,0,1764244788,13643.096080099996,15.101280330003647,52759.00725912001 2025-11-27,11:59:50.000,331,11162990,109365,0,1764244789,13643.001771759991,15.686358120001387,52759.11206592 2025-11-27,11:59:51.000,331,11163009,109405,0,1764244790,13643.459840839998,16.41241851000086,52759.23783408 2025-11-27,11:59:52.000,331,11162995,109165,0,1764244791,13644.793630219989,16.736678490000486,52759.321679520006 2025-11-27,11:59:53.000,331,11162977,109245,0,1764244792,13646.053320189989,16.504057199999806,52759.44744768 2025-11-27,11:59:54.000,331,11162998,109525,0,1764244793,13646.996403589997,16.546351980003237,52759.61513856 2025-11-27,11:59:55.000,331,11162916,109365,0,1764244794,13647.508363149995,16.764875009997922,52759.754880960005 2025-11-27,11:59:56.000,331,11162930,109285,0,1764244795,13647.198492889998,17.46978800999932,52759.83173928 2025-11-27,11:59:57.000,331,11162965,109325,0,1764244796,13646.006166019994,18.80207358000189,52760.00641728 2025-11-27,11:59:58.000,331,11162980,109765,0,1764244797,13644.800366529998,20.141408280003816,52760.02737864 2025-11-27,11:59:59.000,331,11162956,109365,0,1764244798,13644.194098629996,21.649922100004915,52760.14615968 2025-11-27,12:00:00.000,331,11162927,109765,0,1764244799,13644.18736232,22.876470720002544,52760.24397936 2025-11-27,12:00:01.000,331,11162908,109405,0,1764244800,13644.436605789997,23.82105414000398,52760.41167024 2025-11-27,12:00:02.000,331,11162921,109525,0,1764244801,13644.726267119993,24.899571030000516,52760.61429672001 2025-11-27,12:00:03.000,331,11162998,109245,0,1764244802,13645.34600764,25.837105320002593,52760.75403912001 2025-11-27,12:00:04.000,331,11162973,109405,0,1764244803,13646.646115470001,25.9005474900041,52760.94269136 2025-11-27,12:00:05.000,331,11163004,109445,0,1764244804,13648.161785219992,25.541041860000405,52761.2012148 2025-11-27,12:00:06.000,331,11162923,109285,0,1764244805,13649.374321019997,25.322518829998444,52761.53659656 2025-11-27,12:00:07.000,331,11162932,109605,0,1764244806,13650.08163357,25.125143190001836,52761.837042720006 2025-11-27,12:00:08.000,331,11162905,109325,0,1764244807,13650.593593129997,25.350715350003156,52762.21434720001 2025-11-27,12:00:09.000,331,11162915,109525,0,1764244808,13651.07860745,25.780712280000444,52762.59863880001 2025-11-27,12:00:10.000,331,11162995,109285,0,1764244809,13651.25375150999,26.30234790000395,52763.03184024001 2025-11-27,12:00:11.000,331,11162989,109725,0,1764244810,13651.13923424,26.55611658000271,52763.43709320001 2025-11-27,12:00:12.000,331,11163012,109325,0,1764244811,13651.105552689995,26.809885260001465,52763.87029464001 2025-11-27,12:00:13.000,331,11162950,109285,0,1764244812,13651.327850919995,26.513821799999278,52764.25458624001 2025-11-27,12:00:14.000,331,11162996,109125,0,1764244813,13651.725293210002,26.062677480003913,52764.64586496 2025-11-27,12:00:15.000,331,11162916,109525,0,1764244814,13651.624248560001,26.295298770004592,52764.99522096001 2025-11-27,12:00:16.000,331,11162914,109485,0,1764244815,13651.27396043999,26.55611658000271,52765.37252544 2025-11-27,12:00:17.000,331,11163007,109245,0,1764244816,13650.775473499998,26.591362229999504,52765.68694584001 2025-11-27,12:00:18.000,331,11162992,109205,0,1764244817,13649.91322581999,26.245954860001802,52765.93848216 2025-11-27,12:00:19.000,331,11163008,109325,0,1764244818,13648.98361504,25.597434900002554,52766.21796696001 2025-11-27,12:00:20.000,331,11162939,109365,0,1764244819,13648.000113779992,24.85727625000436,52766.462516160005 2025-11-27,12:00:21.000,331,11162945,109365,0,1764244820,13646.996403589997,24.603507569998328,52766.60924568 2025-11-27,12:00:22.000,331,11162888,109165,0,1764244821,13646.100474359999,25.51284534000297,52766.81885928001 2025-11-27,12:00:23.000,331,11163008,109165,0,1764244822,13645.11697309999,26.831032649999543,52766.87475624 2025-11-27,12:00:24.000,331,11162997,109285,0,1764244823,13643.93811884999,27.641682599998603,52766.99353728 2025-11-27,12:00:25.000,331,11162908,109525,0,1764244824,13643.352059880002,27.76151781000226,52767.11231832 2025-11-27,12:00:26.000,331,11162931,109445,0,1764244825,13643.614775969989,27.218734800000675,52767.300970560005 2025-11-27,12:00:27.000,331,11162936,109285,0,1764244826,13644.01895456999,26.09792313000071,52767.384816 2025-11-27,12:00:28.000,331,11162904,109445,0,1764244827,13644.328824830001,24.673998869999195,52767.517571280005 2025-11-27,12:00:29.000,331,11162986,109285,0,1764244828,13644.887938559994,23.278271130002395,52767.60840384001 2025-11-27,12:00:30.000,331,11162929,109485,0,1764244829,13645.884912439993,22.26319641000009,52767.67827504001 2025-11-27,12:00:31.000,331,11162939,109405,0,1764244830,13647.043557759993,21.565332539998053,52767.74814624001 2025-11-27,12:00:32.000,331,11162976,109405,0,1764244831,13648.76131681,21.49484124000446,52767.804043200005 2025-11-27,12:00:33.000,331,11162981,109245,0,1764244832,13651.065134829994,21.63582383999892,52767.901862880004 2025-11-27,12:00:34.000,331,11162934,109445,0,1764244833,13652.729003399996,22.10106642000028,52767.9787212 2025-11-27,12:00:35.000,331,11162983,109205,0,1764244834,13653.961748130001,22.827126809999754,52768.1184636 2025-11-27,12:00:36.000,331,11162918,109405,0,1764244835,13655.362900610002,23.059748100000434,52768.31410296 2025-11-27,12:00:37.000,331,11163005,109285,0,1764244836,13656.245357219996,23.116141140002583,52768.55865216 2025-11-27,12:00:38.000,331,11163016,109325,0,1764244837,13656.609117959997,23.214828960000887,52768.76826576 2025-11-27,12:00:39.000,331,11162892,109445,0,1764244838,13656.676481059993,23.468597639999643,52768.9918536 2025-11-27,12:00:40.000,331,11162881,109205,0,1764244839,13656.770789399998,23.898594570004207,52769.18749296001 2025-11-27,12:00:41.000,331,11162961,109325,0,1764244840,13656.723635230002,24.39908280000236,52769.34819672 2025-11-27,12:00:42.000,331,11162930,109245,0,1764244841,13656.649535819997,24.673998869999195,52769.480952000005 2025-11-27,12:00:43.000,331,11163014,109405,0,1764244842,13656.683217370002,24.23695281000255,52769.62768152 2025-11-27,12:00:44.000,331,11163023,109525,0,1764244843,13656.993087629999,23.76466110000183,52769.78838528001 2025-11-27,12:00:45.000,331,11162948,109485,0,1764244844,13657.121077519994,23.58138372000394,52769.95607616001 2025-11-27,12:00:46.000,331,11162915,109285,0,1764244845,13657.161495379994,23.58138372000394,52770.05389584001 2025-11-27,12:00:47.000,331,11162920,109365,0,1764244846,13657.814917449992,23.454499380000925,52770.19363824001 2025-11-27,12:00:48.000,331,11162889,109445,0,1764244847,13658.144996639989,23.17958331000409,52770.29844504 2025-11-27,12:00:49.000,331,11163008,109325,0,1764244848,13657.895753169993,23.54613806999987,52770.46613592 2025-11-27,12:00:50.000,331,11162909,109525,0,1764244849,13657.3770573,24.251051070001267,52770.549981359996 2025-11-27,12:00:51.000,331,11163033,109485,0,1764244850,13656.696689989993,24.941865810003947,52770.66177528 2025-11-27,12:00:52.000,331,11162931,109365,0,1764244851,13655.612144079998,25.956940529998974,52770.78055632 2025-11-27,12:00:53.000,331,11162942,109445,0,1764244852,13654.446762449988,26.831032649999543,52770.871388880005 2025-11-27,12:00:54.000,331,11162971,109445,0,1764244853,13653.422843329994,27.52889652000158,52770.95523432 2025-11-27,12:00:55.000,331,11163007,109285,0,1764244854,13653.065818900002,28.198563869998907,52770.96222144001 2025-11-27,12:00:56.000,331,11163010,109365,0,1764244855,13653.133181999998,28.692002969997702,52771.02510552 2025-11-27,12:00:57.000,331,11163011,109605,0,1764244856,13653.5373606,28.332497340001282,52771.04606688 2025-11-27,12:00:58.000,331,11162980,109365,0,1764244857,13653.867439789996,27.507749130003504,52771.13689944 2025-11-27,12:00:59.000,331,11162925,109285,0,1764244858,13653.564305839995,26.72529570000188,52771.22773200001 2025-11-27,12:01:00.000,331,11163011,109245,0,1764244859,13652.749212329996,25.837105320002593,52771.087989600004 2025-11-27,12:01:01.000,331,11162974,109405,0,1764244860,13651.893700959998,25.50579621000361,52771.08100248001 2025-11-27,12:01:02.000,331,11162972,109245,0,1764244861,13651.11902531,25.63268054999935,52771.06004112001 2025-11-27,12:01:03.000,331,11162977,109845,0,1764244862,13650.586856820002,25.611533160001272,52770.91331160001 2025-11-27,12:01:04.000,331,11162942,109405,0,1764244863,13650.24330501,25.371862740001234,52770.81549192001 2025-11-27,12:01:05.000,331,11163030,109445,0,1764244864,13649.637037109998,25.22383101000014,52770.73164648 2025-11-27,12:01:06.000,331,11162919,109245,0,1764244865,13649.367584710002,25.378911870000593,52770.6338268 2025-11-27,12:01:07.000,331,11162920,109365,0,1764244866,13649.637037109998,25.202683620002063,52770.57792984001 2025-11-27,12:01:08.000,331,11162914,109685,0,1764244867,13649.886280579994,25.04760276000161,52770.46613592 2025-11-27,12:01:09.000,331,11162933,109445,0,1764244868,13649.99406153999,25.026455370003532,52770.417226080004 2025-11-27,12:01:10.000,331,11162947,109605,0,1764244869,13649.717872829999,25.21678188000078,52770.38927760001 2025-11-27,12:01:11.000,331,11162931,109365,0,1764244870,13649.408002570002,25.576287510004477,52770.32639352 2025-11-27,12:01:12.000,331,11162943,109285,0,1764244871,13649.138550169992,26.25300399000116,52770.319406400005 2025-11-27,12:01:13.000,331,11162934,109325,0,1764244872,13648.89604300999,26.816934390000824,52770.33338064 2025-11-27,12:01:14.000,331,11163001,109325,0,1764244873,13648.95666979999,27.36676653000177,52770.37530336 2025-11-27,12:01:15.000,331,11163011,109365,0,1764244874,13649.04424183,27.683977380002034,52770.417226080004 2025-11-27,12:01:16.000,331,11162994,109125,0,1764244875,13648.330192969988,28.142170830004034,52770.4242132 2025-11-27,12:01:17.000,331,11162967,109285,0,1764244876,13646.794314289997,28.12807256999804,52770.46613592 2025-11-27,12:01:18.000,331,11162952,109285,0,1764244877,13645.480733839991,27.789714329999697,52770.368316240005 2025-11-27,12:01:19.000,331,11162948,109285,0,1764244878,13645.19780881999,27.063653940000222,52770.34735488 2025-11-27,12:01:20.000,331,11162981,109805,0,1764244879,13645.34600764,26.478576150002482,52770.25652232 2025-11-27,12:01:21.000,331,11162995,109605,0,1764244880,13645.494206459996,25.86530184000003,52770.12376704001 2025-11-27,12:01:22.000,331,11162991,109325,0,1764244881,13645.965748159993,25.237929269998858,52769.94210192 2025-11-27,12:01:23.000,331,11163001,108845,0,1764244882,13646.578752369991,24.786784950003494,52769.71851408001 2025-11-27,12:01:24.000,331,11162911,109325,0,1764244883,13647.097448239998,24.511868879999383,52769.7255012 2025-11-27,12:01:25.000,331,11162895,109685,0,1764244884,13647.306273849994,23.574334590004582,52769.543836079996 2025-11-27,12:01:26.000,331,11163029,109405,0,1764244885,13646.888622630002,22.33368771000096,52769.49492624 2025-11-27,12:01:27.000,331,11162897,109805,0,1764244886,13645.669350520002,21.24107255999843,52769.39710656 2025-11-27,12:01:28.000,331,11162947,109325,0,1764244887,13644.490496270002,20.9309108400048,52769.2014672 2025-11-27,12:01:29.000,331,11162952,109525,0,1764244888,13643.634984899989,21.29041647000122,52769.00582784 2025-11-27,12:01:30.000,331,11162936,109445,0,1764244889,13642.981562829991,21.91778904000239,52768.7473044 2025-11-27,12:01:31.000,331,11162929,109285,0,1764244890,13642.254041349988,22.6720459499993,52768.5027552 2025-11-27,12:01:32.000,331,11162920,109565,0,1764244891,13641.149286509994,23.983184130003792,52768.32807720001 2025-11-27,12:01:33.000,331,11162968,109525,0,1764244892,13639.296801259996,25.202683620002063,52768.090515120006 2025-11-27,12:01:34.000,331,11162883,109605,0,1764244893,13637.033401100001,25.67497533000278,52767.89487576001 2025-11-27,12:01:35.000,331,11162987,109685,0,1764244894,13635.5514129,25.343666220003797,52767.81801744 2025-11-27,12:01:36.000,331,11162971,109405,0,1764244895,13634.34561340999,24.82907972999965,52767.71321064 2025-11-27,12:01:37.000,331,11162947,109325,0,1764244896,13633.665246099998,23.58138372000394,52767.62237808 2025-11-27,12:01:38.000,331,11163008,109605,0,1764244897,13633.476629420002,22.305491190003522,52767.517571280005 2025-11-27,12:01:39.000,331,11163007,109325,0,1764244898,13633.570937759992,21.812052090004727,52767.384816 2025-11-27,12:01:40.000,331,11162981,109365,0,1764244899,13633.98185266999,21.410251680004876,52767.24507360001 2025-11-27,12:01:41.000,331,11162936,109285,0,1764244900,13634.37255865,20.909763449999446,52767.16122816 2025-11-27,12:01:42.000,331,11162938,109245,0,1764244901,13634.668956289992,20.69124042000476,52767.09834408 2025-11-27,12:01:43.000,331,11162951,109245,0,1764244902,13634.992299169993,20.451570000004722,52767.014498640005 2025-11-27,12:01:44.000,331,11162915,109245,0,1764244903,13635.187652159999,19.908786990003136,52766.965588800005 2025-11-27,12:01:45.000,331,11162987,109565,0,1764244904,13635.740029579996,19.4223970200037,52766.99353728 2025-11-27,12:01:46.000,331,11162940,109525,0,1764244905,13636.204834969998,19.091087910004717,52766.97956304 2025-11-27,12:01:47.000,331,11162965,109445,0,1764244906,13636.46755106,19.048793130001286,52767.0005244 2025-11-27,12:01:48.000,331,11162953,109365,0,1764244907,13636.73026715,19.18977573000302,52767.014498640005 2025-11-27,12:01:49.000,331,11162967,109245,0,1764244908,13636.60227725999,19.7678043900014,52767.04943424 2025-11-27,12:01:50.000,331,11162940,109405,0,1764244909,13636.150944489993,20.70533868000348,52767.10533120001 2025-11-27,12:01:51.000,331,11162934,109285,0,1764244910,13635.537940279995,20.76878084999771,52767.15424104001 2025-11-27,12:01:52.000,331,11162952,109445,0,1764244911,13634.648747359992,20.507963039999595,52767.28699632 2025-11-27,12:01:53.000,331,11162994,109445,0,1764244912,13634.668956289992,20.18370305999997,52767.40577736 2025-11-27,12:01:54.000,331,11162981,109525,0,1764244913,13635.28196049999,20.19075218999933,52767.48263568 2025-11-27,12:01:55.000,331,11162993,109245,0,1764244914,13636.090317699993,19.972229160004645,52767.64333944 2025-11-27,12:01:56.000,331,11162964,109125,0,1764244915,13636.326088549999,19.922885250001855,52767.81103032 2025-11-27,12:01:57.000,331,11162980,109245,0,1764244916,13636.73026715,20.733535200000915,52767.95077272 2025-11-27,12:01:58.000,331,11163006,109245,0,1764244917,13637.457788629988,21.63582383999892,52768.18134768001 2025-11-27,12:01:59.000,331,11162983,109485,0,1764244918,13638.104474389991,22.242049020002014,52768.34903856001 2025-11-27,12:02:00.000,331,11162867,109685,0,1764244919,13638.616433949988,22.813028550001036,52768.62153624 2025-11-27,12:02:01.000,331,11162915,109445,0,1764244920,13638.407608339992,23.3769589500007,52768.908008160004 2025-11-27,12:02:02.000,331,11162968,109085,0,1764244921,13638.1112107,23.884496309998212,52769.18050584 2025-11-27,12:02:03.000,331,11162953,109405,0,1764244922,13638.576016089988,24.377935410004284,52769.529861840005 2025-11-27,12:02:04.000,331,11162959,109325,0,1764244923,13639.155338749995,24.617605830004322,52769.78139816 2025-11-27,12:02:05.000,331,11162941,109605,0,1764244924,13639.525835799992,25.0969466700044,52770.05389584001 2025-11-27,12:02:06.000,331,11162966,109285,0,1764244925,13639.539308419997,25.653827940004703,52770.41023896001 2025-11-27,12:02:07.000,331,11162914,109445,0,1764244926,13639.519099489997,25.84415445000195,52770.57094272 2025-11-27,12:02:08.000,331,11162899,109445,0,1764244927,13639.505626869992,26.1472670400035,52770.878376 2025-11-27,12:02:09.000,331,11162987,109445,0,1764244928,13639.357428049996,26.647755270001653,52770.990169920005 2025-11-27,12:02:10.000,331,11162996,109245,0,1764244929,13639.485417939992,27.423159570003918,52771.24869336001 2025-11-27,12:02:11.000,331,11162969,109525,0,1764244930,13639.761606649998,28.029384749999736,52771.43734560001 2025-11-27,12:02:12.000,331,11162885,109085,0,1764244931,13639.842442369998,28.12102343999868,52771.660933440005 2025-11-27,12:02:13.000,331,11162976,109605,0,1764244932,13639.828969749993,28.438234289998945,52771.91945688001 2025-11-27,12:02:14.000,331,11162888,109565,0,1764244933,13640.064740599999,28.318399080002564,52772.1709932 2025-11-27,12:02:15.000,331,11162925,109525,0,1764244934,13639.930014399994,28.191514739999548,52772.52034920001 2025-11-27,12:02:16.000,331,11162984,109325,0,1764244935,13640.22641204,28.57216776000132,52772.73694992001 2025-11-27,12:02:17.000,331,11163033,109325,0,1764244936,13641.007823999993,29.016262950004602,52773.03040896 2025-11-27,12:02:18.000,331,11162985,109085,0,1764244937,13642.139524079997,29.819863770004304,52773.337842240006 2025-11-27,12:02:19.000,331,11162935,109565,0,1764244938,13643.244278919992,30.193467659999442,52773.64527552001 2025-11-27,12:02:20.000,331,11162899,109285,0,1764244939,13644.638695089998,30.24986070000159,52774.04354136 2025-11-27,12:02:21.000,331,11162969,109445,0,1764244940,13645.770395170002,30.122976359998574,52774.4068716 2025-11-27,12:02:22.000,331,11162886,109325,0,1764244941,13646.659588089991,29.601340740002342,52774.826098800004 2025-11-27,12:02:23.000,331,11162900,109445,0,1764244942,13647.52183577,28.79773992000264,52775.20340328001 2025-11-27,12:02:24.000,331,11162921,109205,0,1764244943,13647.65656196999,28.057581270004448,52775.55974640001 2025-11-27,12:02:25.000,331,11162951,109405,0,1764244944,13647.59593517999,27.430208700003277,52775.88814104 2025-11-27,12:02:26.000,331,11162888,109365,0,1764244945,13647.771079239996,27.049555680001504,52776.21653568 2025-11-27,12:02:27.000,331,11162971,109565,0,1764244946,13648.303247729993,26.71119744000316,52776.51698184001 2025-11-27,12:02:28.000,331,11162985,109245,0,1764244947,13649.071187069996,26.54906745000335,52776.83140224001 2025-11-27,12:02:29.000,331,11163000,109365,0,1764244948,13650.256777629991,26.30939703000331,52777.194732480006 2025-11-27,12:02:30.000,331,11162964,109245,0,1764244949,13651.543412840001,25.978087920004327,52777.509152880004 2025-11-27,12:02:31.000,331,11162921,109285,0,1764244950,13652.735739709991,25.90759662000346,52777.90741872001 2025-11-27,12:02:32.000,331,11162936,109405,0,1764244951,13653.402634399994,25.949891399999615,52778.29171032001 2025-11-27,12:02:33.000,331,11163042,109405,0,1764244952,13653.119709379993,25.9005474900041,52778.6690148 2025-11-27,12:02:34.000,331,11163005,109405,0,1764244953,13653.011928419997,25.935793140000897,52778.9484996 2025-11-27,12:02:35.000,331,11162919,109285,0,1764244954,13653.032137349997,25.315469699999085,52779.29785560001 2025-11-27,12:02:36.000,331,11162964,109365,0,1764244955,13652.998455799992,23.919741960002284,52779.60528888 2025-11-27,12:02:37.000,331,11162928,109245,0,1764244956,13652.6616403,23.18663244000345,52779.80092824001 2025-11-27,12:02:38.000,331,11163003,109445,0,1764244957,13652.25072538999,23.031551580002997,52779.975606240005 2025-11-27,12:02:39.000,331,11162993,109645,0,1764244958,13651.529940219996,23.42630286000349,52780.16425848001 2025-11-27,12:02:40.000,331,11162979,109325,0,1764244959,13651.125761619995,23.77875936000055,52780.2411168 2025-11-27,12:02:41.000,331,11162973,109725,0,1764244960,13650.640747299993,23.806955879997986,52780.20618120001 2025-11-27,12:02:42.000,331,11162985,109325,0,1764244961,13650.07489725999,24.103019340000174,52780.359897840004 2025-11-27,12:02:43.000,331,11162924,109245,0,1764244962,13650.687901470003,24.737441040000704,52780.31797512 2025-11-27,12:02:44.000,331,11162941,109445,0,1764244963,13651.529940219996,24.779735820004134,52780.51361448 2025-11-27,12:02:45.000,331,11162978,109325,0,1764244964,13652.028427159988,24.547114530003455,52780.56951144001 2025-11-27,12:02:46.000,331,11163021,109405,0,1764244965,13652.668376609996,24.088921080001455,52780.67431824 2025-11-27,12:02:47.000,331,11162946,109245,0,1764244966,13653.624932629995,23.870398049999494,52780.814060640005 2025-11-27,12:02:48.000,331,11162981,109605,0,1764244967,13654.89135890999,24.018429780000588,52780.995725759996 2025-11-27,12:02:49.000,331,11162928,109405,0,1764244968,13656.17799412,23.673022410002886,52781.29617192 2025-11-27,12:02:50.000,331,11162956,109525,0,1764244969,13656.636063199992,23.094993750004505,52781.49181128 2025-11-27,12:02:51.000,331,11162969,109365,0,1764244970,13656.17799412,22.601554649998434,52781.76430896001 2025-11-27,12:02:52.000,331,11162924,109365,0,1764244971,13655.706452419989,22.10106642000028,52781.98090968001 2025-11-27,12:02:53.000,331,11162965,109285,0,1764244972,13655.531308359998,21.69926601000043,52782.0927036 2025-11-27,12:02:54.000,331,11163021,109405,0,1764244973,13655.005876179996,21.156482999998843,52782.25340736 2025-11-27,12:02:55.000,331,11162926,109205,0,1764244974,13654.433289829998,20.6066508599979,52782.36520128001 2025-11-27,12:02:56.000,331,11162917,109485,0,1764244975,13654.109946949997,20.338783920000424,52782.4769952 2025-11-27,12:02:57.000,331,11162999,109325,0,1764244976,13653.328534989989,20.17665393000061,52782.65167320001 2025-11-27,12:02:58.000,331,11162952,109365,0,1764244977,13652.62122244,20.24714523000148,52782.728531520006 2025-11-27,12:02:59.000,331,11162922,109405,0,1764244978,13652.169889669989,19.697313090000534,52782.90320952 2025-11-27,12:03:00.000,331,11162996,109245,0,1764244979,13652.041899779993,19.457642670000496,52783.05692616001 2025-11-27,12:03:01.000,331,11163003,109485,0,1764244980,13652.64143137,19.61272353000095,52783.23859128 2025-11-27,12:03:02.000,331,11162967,109525,0,1764244981,13653.83375823999,19.979278290004004,52783.3853208 2025-11-27,12:03:03.000,331,11162954,109405,0,1764244982,13654.73642378,20.451570000004722,52783.64384424 2025-11-27,12:03:04.000,331,11162941,109245,0,1764244983,13655.389845849997,21.2763182100025,52783.930316160004 2025-11-27,12:03:05.000,331,11163051,109365,0,1764244984,13655.98937743999,22.15745946000243,52784.167878240005 2025-11-27,12:03:06.000,331,11162973,109565,0,1764244985,13656.710162609997,23.059748100000434,52784.48229864 2025-11-27,12:03:07.000,331,11162944,109405,0,1764244986,13657.707136489997,23.41925373000413,52784.82466752 2025-11-27,12:03:08.000,331,11163013,109245,0,1764244987,13658.683901439996,24.06072456000402,52785.1321008 2025-11-27,12:03:09.000,331,11163034,109285,0,1764244988,13659.701084249995,24.511868879999383,52785.36966288 2025-11-27,12:03:10.000,331,11162999,109445,0,1764244989,13660.8125754,24.730391910001345,52785.62119920001 2025-11-27,12:03:11.000,331,11162993,109405,0,1764244990,13661.735449869993,24.314493240002776,52785.87972264 2025-11-27,12:03:12.000,331,11162994,109405,0,1764244991,13662.907567809998,23.849250660001417,52786.04741352 2025-11-27,12:03:13.000,331,11163013,109205,0,1764244992,13663.864123829997,23.609580240001378,52786.250040000006 2025-11-27,12:03:14.000,331,11162975,109205,0,1764244993,13664.44344648999,23.94793847999972,52786.43869224001 2025-11-27,12:03:15.000,331,11162970,109245,0,1764244994,13665.022769149997,24.095970210000814,52786.71817704 2025-11-27,12:03:16.000,331,11162936,109565,0,1764244995,13666.026479339991,24.081871950002096,52786.969713360006 2025-11-27,12:03:17.000,331,11163009,109445,0,1764244996,13667.205333589991,24.110068469999533,52787.20727544001 2025-11-27,12:03:18.000,331,11162931,109165,0,1764244997,13668.512177730001,23.510892420003074,52787.59855416 2025-11-27,12:03:19.000,331,11163021,109765,0,1764244998,13669.866176039992,22.629751170003146,52787.94092304 2025-11-27,12:03:20.000,331,11163015,109485,0,1764244999,13671.045030289992,22.354835099999036,52788.23438208001 2025-11-27,12:03:21.000,331,11162990,109325,0,1764245000,13671.361636859998,22.862372460003826,52788.60469944 2025-11-27,12:03:22.000,331,11162969,109285,0,1764245001,13671.146074939992,23.94793847999972,52788.88418424001 2025-11-27,12:03:23.000,331,11162941,109325,0,1764245002,13670.72842372,24.76563755999814,52789.15668192 2025-11-27,12:03:24.000,331,11162925,109325,0,1764245003,13670.60043382999,25.49874708000425,52789.43616672001 2025-11-27,12:03:25.000,331,11162935,109165,0,1764245004,13670.86988623,25.68202446000214,52789.71565152 2025-11-27,12:03:26.000,331,11162990,109365,0,1764245005,13671.334691620003,25.590385770003195,52789.98116208001 2025-11-27,12:03:27.000,331,11162918,109365,0,1764245006,13671.503099369998,25.477599689998897,52790.19077568 2025-11-27,12:03:28.000,331,11162951,109365,0,1764245007,13670.950721950001,25.39301012999931,52790.48423472001 2025-11-27,12:03:29.000,331,11162995,109525,0,1764245008,13670.088474269993,25.28022405000229,52790.72878392001 2025-11-27,12:03:30.000,331,11162921,109485,0,1764245009,13668.822047989997,24.899571030000516,52790.924423280005 2025-11-27,12:03:31.000,331,11162953,109245,0,1764245010,13667.804865179998,24.518918009998742,52791.14801112 2025-11-27,12:03:32.000,331,11162935,109405,0,1764245011,13667.259224069996,24.392033670003002,52791.43448304 2025-11-27,12:03:33.000,331,11163009,109605,0,1764245012,13667.521940159997,23.96203673999844,52791.58819968001 2025-11-27,12:03:34.000,331,11163036,109565,0,1764245013,13667.616248500002,24.074822820002737,52791.81877464 2025-11-27,12:03:35.000,331,11162949,109445,0,1764245014,13668.0877902,24.286296719998063,52791.944542799996 2025-11-27,12:03:36.000,331,11162946,109445,0,1764245015,13668.10126281999,24.23695281000255,52792.19607912 2025-11-27,12:03:37.000,331,11163036,109365,0,1764245016,13667.582566949997,24.18760889999976,52792.37075712 2025-11-27,12:03:38.000,331,11162963,109285,0,1764245017,13667.07060739,23.32056590999855,52792.58037072 2025-11-27,12:03:39.000,331,11163027,109245,0,1764245018,13666.558647829988,22.249098150001373,52792.838894160006 2025-11-27,12:03:40.000,331,11162997,109285,0,1764245019,13666.619274619989,21.91778904000239,52793.04850776001 2025-11-27,12:03:41.000,331,11162931,109285,0,1764245020,13666.605801999998,21.544185149999976,52793.30004408 2025-11-27,12:03:42.000,331,11163013,108925,0,1764245021,13666.538438899988,20.87451780000265,52793.43279936001 2025-11-27,12:03:43.000,331,11162926,109285,0,1764245022,13666.875254399994,20.19075218999933,52793.64241296 2025-11-27,12:03:44.000,331,11163027,109245,0,1764245023,13666.895463329995,19.704362219999894,52793.76818112001 2025-11-27,12:03:45.000,331,11162944,109485,0,1764245024,13666.774209749994,19.464691799999855,52793.87997504 2025-11-27,12:03:46.000,331,11162987,109325,0,1764245025,13666.356558530002,18.92190878999827,52793.94984624 2025-11-27,12:03:47.000,331,11162947,109325,0,1764245026,13665.029505459992,18.639943590002076,52793.9708076 2025-11-27,12:03:48.000,331,11163005,109325,0,1764245027,13663.668770839991,18.893712270000833,52793.92888488 2025-11-27,12:03:49.000,331,11163017,109125,0,1764245028,13662.30803621999,19.15453007999895,52793.81010384 2025-11-27,12:03:50.000,331,11162928,109605,0,1764245029,13660.415133109993,18.91485965999891,52793.76818112001 2025-11-27,12:03:51.000,331,11162935,109125,0,1764245030,13658.852309189992,18.068964060003054,52793.761194 2025-11-27,12:03:52.000,331,11162961,109605,0,1764245031,13658.192150809999,17.17372455000441,52793.761194 2025-11-27,12:03:53.000,331,11163018,109285,0,1764245032,13658.838836570001,16.29258330000448,52793.64940008001 2025-11-27,12:03:54.000,331,11162974,109365,0,1764245033,13660.172625949992,15.545375519999652,52793.74023264 2025-11-27,12:03:55.000,331,11162948,109125,0,1764245034,13661.304326029996,14.875708170002326,52793.78215536 2025-11-27,12:03:56.000,331,11162900,109325,0,1764245035,13662.281090979995,14.530300800004625,52793.79612960001 2025-11-27,12:03:57.000,331,11162954,109605,0,1764245036,13663.069239249999,14.424563849999686,52793.824078080004 2025-11-27,12:03:58.000,331,11162976,109365,0,1764245037,13663.601407739996,14.269482989999233,52793.893949280005 2025-11-27,12:03:59.000,331,11163024,109405,0,1764245038,13663.567726189991,13.93817388000025,52793.97779472 2025-11-27,12:04:00.000,331,11163001,109245,0,1764245039,13663.42626367999,13.592766510002548,52794.012730320006 2025-11-27,12:04:01.000,331,11163008,109405,0,1764245040,13662.16657370999,13.416538260004018,52794.06862728 2025-11-27,12:04:02.000,331,11162990,109405,0,1764245041,13660.549859309998,13.825387800003227,52794.13849848 2025-11-27,12:04:03.000,331,11162932,109445,0,1764245042,13659.80886520999,13.874731709998741,52794.16644696 2025-11-27,12:04:04.000,331,11162942,109285,0,1764245043,13659.660666389995,13.698503460000211,52794.229331040005 2025-11-27,12:04:05.000,331,11162996,109285,0,1764245044,13659.640457459995,13.797191279998515,52794.32016360001 2025-11-27,12:04:06.000,331,11162922,109205,0,1764245045,13659.862755689996,13.811289540004509,52794.397021920005 2025-11-27,12:04:07.000,331,11162984,109605,0,1764245046,13659.963800339996,937.9874781899998,52794.397021920005 2025-11-27,12:04:08.000,331,11163001,109285,0,1764245047,13660.354506319993,14.34702341999946,52794.43195752 2025-11-27,12:04:09.000,331,11162919,109805,0,1764245048,13660.879938499995,14.530300800004625,52794.36907344001 2025-11-27,12:04:10.000,331,11162949,109365,0,1764245049,13661.492942709992,14.502104279999912,52794.36208632 2025-11-27,12:04:11.000,331,11162959,109365,0,1764245050,13662.03184751,14.466858630003117,52794.29920224001 2025-11-27,12:04:12.000,331,11162903,109565,0,1764245051,13662.39560825,14.198991689998365,52794.23631816 2025-11-27,12:04:13.000,331,11162996,109285,0,1764245052,13662.436026110001,13.797191279998515,52794.20138256001 2025-11-27,12:04:14.000,331,11162962,109445,0,1764245053,13661.668086769998,13.613913900000625,52794.061640160005 2025-11-27,12:04:15.000,331,11162970,109285,0,1764245054,13659.943591409996,13.719650849998288,52794.03369168001 2025-11-27,12:04:16.000,331,11163020,109125,0,1764245055,13657.599355530001,13.924075620001531,52793.8310652 2025-11-27,12:04:17.000,331,11162900,109205,0,1764245056,13655.99611375,13.804240409997874,52793.67036144001 2025-11-27,12:04:18.000,331,11162939,109205,0,1764245057,13654.97893094,13.895879100004095,52793.558567520005 2025-11-27,12:04:19.000,331,11163021,109325,0,1764245058,13654.621906509994,14.16374604000157,52793.3769024 2025-11-27,12:04:20.000,331,11162984,109325,0,1764245059,13654.66906067999,14.502104279999912,52793.272095600005 2025-11-27,12:04:21.000,331,11162975,109165,0,1764245060,13654.74989639999,14.861609910003608,52793.18825016 2025-11-27,12:04:22.000,331,11163018,109285,0,1764245061,13654.93851308,15.178820760003873,52793.062482 2025-11-27,12:04:23.000,331,11162965,109285,0,1764245062,13654.682533299994,15.298655970000254,52792.97863656001 2025-11-27,12:04:24.000,331,11162936,109405,0,1764245063,13654.136892189992,15.503080740003497,52792.87382976 2025-11-27,12:04:25.000,331,11162921,109285,0,1764245064,13653.63166893999,15.83438985000248,52792.79697144 2025-11-27,12:04:26.000,331,11162948,109325,0,1764245065,13653.180336169993,15.813242460004403,52792.720113120005 2025-11-27,12:04:27.000,331,11162902,109365,0,1764245066,13652.23051645999,16.07406027000252,52792.6083192 2025-11-27,12:04:28.000,331,11163025,109325,0,1764245067,13650.735055639998,16.616843280004105,52792.53146088 2025-11-27,12:04:29.000,331,11162956,109365,0,1764245068,13649.300221609992,17.34290367000358,52792.335821520006 2025-11-27,12:04:30.000,331,11162903,109565,0,1764245069,13648.424501309994,17.9138832000026,52792.1541564 2025-11-27,12:04:31.000,331,11162916,109365,0,1764245070,13648.134839979997,17.836342770002375,52791.97249128001 2025-11-27,12:04:32.000,331,11162932,109485,0,1764245071,13648.235884629998,17.93503059000068,52791.776851919996 2025-11-27,12:04:33.000,331,11162955,109525,0,1764245072,13648.336929279998,18.357978389998607,52791.72095496 2025-11-27,12:04:34.000,331,11162985,109445,0,1764245073,13648.256093559998,18.837319229998684,52791.644096640004 2025-11-27,12:04:35.000,331,11162889,109485,0,1764245074,13647.939486989992,19.37305311000091,52791.65108376 2025-11-27,12:04:36.000,331,11162930,109605,0,1764245075,13647.51509945999,19.718460479998612,52791.62313528 2025-11-27,12:04:37.000,331,11162971,109125,0,1764245076,13647.218701819998,19.59862527000223,52791.58121256 2025-11-27,12:04:38.000,331,11162952,109365,0,1764245077,13646.713478569996,19.443544410001778,52791.55326408 2025-11-27,12:04:39.000,331,11162994,109245,0,1764245078,13645.14391834,19.408298759997706,52791.58121256 2025-11-27,12:04:40.000,331,11162963,109325,0,1764245079,13643.560885489998,19.38010224000027,52791.595186800005 2025-11-27,12:04:41.000,331,11162923,109205,0,1764245080,13642.92767235,18.9642035700017,52791.595186800005 2025-11-27,12:04:42.000,331,11162973,109565,0,1764245081,13643.156706889997,18.618796200004,52791.65108376 2025-11-27,12:04:43.000,331,11162993,109285,0,1764245082,13644.194098629996,18.34388012999989,52791.79082616 2025-11-27,12:04:44.000,331,11162925,109365,0,1764245083,13645.36621657,17.942079720000038,52791.98646552 2025-11-27,12:04:45.000,331,11163033,109125,0,1764245084,13645.884912439993,17.88568667999789,52792.17511776 2025-11-27,12:04:46.000,331,11163023,109245,0,1764245085,13646.29582734999,18.11830796999857,52792.39171848 2025-11-27,12:04:47.000,331,11163007,109205,0,1764245086,13646.861677389992,18.125357099997927,52792.552422240005 2025-11-27,12:04:48.000,331,11162943,109445,0,1764245087,13646.639379159991,18.428469689999474,52792.71312600001 2025-11-27,12:04:49.000,331,11162968,109405,0,1764245088,13645.703032069992,18.350929259999248,52792.887804000005 2025-11-27,12:04:50.000,331,11162928,109365,0,1764245089,13644.807102839994,17.801097119998303,52792.95767520001 2025-11-27,12:04:51.000,331,11162907,109325,0,1764245090,13644.03916349999,17.05388934000075,52793.06946912 2025-11-27,12:04:52.000,331,11162895,109325,0,1764245091,13643.88422837,16.757825879998563,52793.02055928 2025-11-27,12:04:53.000,331,11162928,109405,0,1764245092,13644.227780180001,17.00454542999796,52793.02754640001 2025-11-27,12:04:54.000,331,11162899,109365,0,1764245093,13644.685849259993,17.385198449999734,52792.97164944 2025-11-27,12:04:55.000,331,11162993,109605,0,1764245094,13645.608723730002,17.794047989998944,52792.91575248 2025-11-27,12:04:56.000,331,11162968,109445,0,1764245095,13646.841468459992,18.55535403000249,52792.89479112 2025-11-27,12:04:57.000,331,11162900,109245,0,1764245096,13647.55551731999,19.02764574000321,52792.89479112 2025-11-27,12:04:58.000,331,11162896,109085,0,1764245097,13648.134839979997,19.61272353000095,52793.04152064 2025-11-27,12:04:59.000,331,11162972,109445,0,1764245098,13648.370610829988,19.986327420003363,52793.2022244 2025-11-27,12:05:00.000,331,11163009,109445,0,1764245099,13648.539018579999,20.36698043999786,52793.39786376 2025-11-27,12:05:01.000,331,11162972,109285,0,1764245100,13649.010560279996,20.747633459999633,52793.677348560006 2025-11-27,12:05:02.000,331,11162989,109285,0,1764245101,13649.340639469992,21.375006030000804,52793.88696216001 2025-11-27,12:05:03.000,331,11162947,109365,0,1764245102,13649.77176330999,21.68516775000171,52794.15247272001 2025-11-27,12:05:04.000,331,11162994,109445,0,1764245103,13650.539702649992,21.68516775000171,52794.50182872 2025-11-27,12:05:05.000,331,11162988,109165,0,1764245104,13651.617512249992,21.720413399998506,52794.79528776 2025-11-27,12:05:06.000,331,11162966,109165,0,1764245105,13653.032137349997,21.318612989998655,52795.13066952 2025-11-27,12:05:07.000,331,11162963,109605,0,1764245106,13654.675796989999,20.747633459999633,52795.403167200006 2025-11-27,12:05:08.000,331,11162978,109085,0,1764245107,13656.656272129992,19.704362219999894,52795.81540728 2025-11-27,12:05:09.000,331,11162916,109245,0,1764245108,13658.751264539991,18.759778799998458,52796.192711760006 2025-11-27,12:05:10.000,331,11163012,109365,0,1764245109,13660.071581299992,18.456666210004187,52796.52110640001 2025-11-27,12:05:11.000,331,11162926,109445,0,1764245110,13660.900147429995,19.041744000001927,52796.863475280006 2025-11-27,12:05:12.000,331,11162898,109605,0,1764245111,13661.769131419998,19.95813089999865,52797.1848828 2025-11-27,12:05:13.000,331,11162999,109325,0,1764245112,13662.260882049995,20.9309108400048,52797.464367600005 2025-11-27,12:05:14.000,331,11162911,109325,0,1764245113,13662.793050539993,21.86139600000024,52797.80673648 2025-11-27,12:05:15.000,331,11162936,109325,0,1764245114,13663.567726189991,22.55221074000292,52798.12814400001 2025-11-27,12:05:16.000,331,11162939,109445,0,1764245115,13664.281775049989,23.257123740004317,52798.519422720005 2025-11-27,12:05:17.000,331,11162927,109245,0,1764245116,13664.81394354,23.983184130003792,52798.756984800006 2025-11-27,12:05:18.000,331,11162896,109365,0,1764245117,13665.346112029998,24.46252497000387,52799.13428928001 2025-11-27,12:05:19.000,331,11162946,109245,0,1764245118,13665.78397217999,24.99825884999882,52799.44172256 2025-11-27,12:05:20.000,331,11162917,109405,0,1764245119,13665.84459896999,25.590385770003195,52799.693258880005 2025-11-27,12:05:21.000,331,11162969,109725,0,1764245120,13665.62230073999,26.351691809999465,52800.00767928 2025-11-27,12:05:22.000,331,11162997,109565,0,1764245121,13664.840888779996,26.88742569000169,52800.18235728 2025-11-27,12:05:23.000,331,11162985,109405,0,1764245122,13663.749606559992,27.218734800000675,52800.3290868 2025-11-27,12:05:24.000,331,11162956,109045,0,1764245123,13662.510125519992,27.5429947800003,52800.37100952 2025-11-27,12:05:25.000,331,11163007,109405,0,1764245124,13661.257171860001,27.564142169998377,52800.37799664001 2025-11-27,12:05:26.000,331,11163014,109285,0,1764245125,13659.90990985999,28.043483009998454,52800.34306104 2025-11-27,12:05:27.000,331,11162989,109405,0,1764245126,13659.337323509993,28.099876050000603,52800.25921560001 2025-11-27,12:05:28.000,331,11162909,109405,0,1764245127,13658.562647859995,28.0011882300023,52800.11248608 2025-11-27,12:05:29.000,331,11163002,109165,0,1764245128,13657.565673979996,27.895451280004636,52800.02165352001 2025-11-27,12:05:30.000,331,11162993,109405,0,1764245129,13656.31945663,27.832009110003128,52799.80505280001 2025-11-27,12:05:31.000,331,11162991,109285,0,1764245130,13655.463945260002,27.76151781000226,52799.66531040001 2025-11-27,12:05:32.000,331,11162941,109485,0,1764245131,13654.473707689998,27.669879120003316,52799.51858088001 2025-11-27,12:05:33.000,331,11162938,109365,0,1764245132,13653.059082589993,27.662829990003956,52799.26704456 2025-11-27,12:05:34.000,331,11162939,109525,0,1764245133,13651.974536679998,27.564142169998377,52799.13428928001 2025-11-27,12:05:35.000,331,11162928,109645,0,1764245134,13651.11228899999,27.613486080001167,52798.88974008 2025-11-27,12:05:36.000,331,11162974,109725,0,1764245135,13650.566647890002,27.451356090001354,52798.67313936 2025-11-27,12:05:37.000,331,11162956,109245,0,1764245136,13650.310668109996,27.423159570003918,52798.33077048 2025-11-27,12:05:38.000,331,11162958,109245,0,1764245137,13650.364558590001,27.380864790000487,52798.14211824 2025-11-27,12:05:39.000,331,11162993,109365,0,1764245138,13650.735055639998,27.239882189998752,52797.87660768 2025-11-27,12:05:40.000,331,11162941,109285,0,1764245139,13650.728319329988,27.056604810000863,52797.583148640006 2025-11-27,12:05:41.000,331,11162916,109445,0,1764245140,13650.12205143,26.605460489998222,52797.366547920006 2025-11-27,12:05:42.000,331,11162983,109325,0,1764245141,13649.340639469992,25.971038789997692,52797.12199872001 2025-11-27,12:05:43.000,331,11162969,109485,0,1764245142,13648.343665589993,25.371862740001234,52796.863475280006 2025-11-27,12:05:44.000,331,11162997,109285,0,1764245143,13647.750870309996,25.019406240004173,52796.57001624001 2025-11-27,12:05:45.000,331,11163034,109365,0,1764245144,13647.47468159999,24.99120971999946,52796.29751856 2025-11-27,12:05:46.000,331,11162960,109685,0,1764245145,13647.319746469999,24.610556699997687,52796.025020880006 2025-11-27,12:05:47.000,331,11162967,109005,0,1764245146,13647.117657169998,24.568261920001532,52795.73156184001 2025-11-27,12:05:48.000,331,11162971,109325,0,1764245147,13647.279328609999,24.24400194000191,52795.507974 2025-11-27,12:05:49.000,331,11163006,109365,0,1764245148,13647.49489052999,24.22285455000383,52795.165605120004 2025-11-27,12:05:50.000,331,11162977,109165,0,1764245149,13647.326482779994,24.497770620000665,52794.97695288 2025-11-27,12:05:51.000,331,11163017,109325,0,1764245150,13647.48141791,24.547114530003455,52794.711442320004 2025-11-27,12:05:52.000,331,11162997,109045,0,1764245151,13648.094422119997,24.35678801999893,52794.48086736 2025-11-27,12:05:53.000,331,11162984,109365,0,1764245152,13648.229148320002,23.912692830002925,52794.327150720004 2025-11-27,12:05:54.000,331,11162935,109325,0,1764245153,13648.283038799993,23.271222000003036,52794.08958864 2025-11-27,12:05:55.000,331,11162944,109405,0,1764245154,13648.107894740002,22.827126809999754,52793.761194 2025-11-27,12:05:56.000,331,11162993,109365,0,1764245155,13647.51509945999,23.165485049998097,52793.509657680006 2025-11-27,12:05:57.000,331,11162932,109445,0,1764245156,13646.949249420002,23.644825889998174,52793.18825016 2025-11-27,12:05:58.000,331,11162929,109485,0,1764245157,13646.47770771999,23.969085869997798,52792.80395856 2025-11-27,12:05:59.000,331,11162935,109485,0,1764245158,13646.188046389994,24.293345850004698,52792.384731360005 2025-11-27,12:06:00.000,331,11162940,109325,0,1764245159,13646.012902329989,24.603507569998328,52791.99345264001 2025-11-27,12:06:01.000,331,11162908,109445,0,1764245160,13646.161101149999,24.533016270004737,52791.65108376 2025-11-27,12:06:02.000,331,11162901,109285,0,1764245161,13646.666324400001,24.434328449999157,52791.315702 2025-11-27,12:06:03.000,331,11162884,109325,0,1764245162,13647.427527429994,24.540065400004096,52791.09910128 2025-11-27,12:06:04.000,331,11162978,109365,0,1764245163,13647.33321908999,25.195634490002703,52790.826603600006 2025-11-27,12:06:05.000,331,11162999,109205,0,1764245164,13647.272592299989,25.56923837999784,52790.51218320001 2025-11-27,12:06:06.000,331,11162891,109245,0,1764245165,13647.609407799995,26.196610949999013,52790.16981432 2025-11-27,12:06:07.000,331,11162972,109285,0,1764245166,13648.747844189995,26.464477890003764,52789.94622648 2025-11-27,12:06:08.000,331,11162875,109085,0,1764245167,13650.14226036,26.859229170004255,52789.66674168 2025-11-27,12:06:09.000,331,11163000,109285,0,1764245168,13650.99103541999,27.58528956000373,52789.49206368 2025-11-27,12:06:10.000,331,11162989,109405,0,1764245169,13651.32111461,28.332497340001282,52789.198604640005 2025-11-27,12:06:11.000,331,11162998,109325,0,1764245170,13651.15944317,28.63560993000283,52789.0099524 2025-11-27,12:06:12.000,331,11162991,109285,0,1764245171,13650.620538369993,28.720199490002415,52788.8003388 2025-11-27,12:06:13.000,331,11162908,109285,0,1764245172,13650.310668109996,28.81888731000072,52788.60469944 2025-11-27,12:06:14.000,331,11163012,109445,0,1764245173,13650.391503829997,28.76954339999793,52788.44399568 2025-11-27,12:06:15.000,331,11162979,109525,0,1764245174,13650.1018425,29.178392940004414,52788.22040784 2025-11-27,12:06:16.000,331,11162950,109445,0,1764245175,13650.317404419991,30.122976359998574,52788.01079424 2025-11-27,12:06:17.000,331,11162925,109565,0,1764245176,13650.290459179996,31.201493250002386,52787.759257920006 2025-11-27,12:06:18.000,331,11162930,109645,0,1764245177,13649.603355559993,32.00509407000209,52787.570605680005 2025-11-27,12:06:19.000,331,11162941,109285,0,1764245178,13649.663982349994,32.77344923999772,52787.29112088 2025-11-27,12:06:20.000,331,11162913,109205,0,1764245179,13650.431921689997,33.18934791000356,52787.08150728001 2025-11-27,12:06:21.000,331,11162941,109085,0,1764245180,13651.017980659999,32.836891409999225,52786.87189368001 2025-11-27,12:06:22.000,331,11162942,109405,0,1764245181,13651.543412840001,32.56197534000239,52786.71817704 2025-11-27,12:06:23.000,331,11162902,109365,0,1764245182,13652.217043839999,32.75230184999964,52786.48760208001 2025-11-27,12:06:24.000,331,11163014,109525,0,1764245183,13652.904147460002,32.23066623000341,52786.424718 2025-11-27,12:06:25.000,331,11162939,109245,0,1764245184,13653.395898089999,31.51870410000265,52786.38978240001 2025-11-27,12:06:26.000,331,11163004,109445,0,1764245185,13653.59125107999,30.806741970001895,52786.31292408 2025-11-27,12:06:27.000,331,11162990,109405,0,1764245186,13653.88091241,30.278057219999027,52786.277988480004 2025-11-27,12:06:28.000,331,11162953,109365,0,1764245187,13653.75292251999,29.918551590002608,52786.2151044 2025-11-27,12:06:29.000,331,11162963,109365,0,1764245188,13653.153390929998,29.55904595999891,52786.07536200001 2025-11-27,12:06:30.000,331,11163017,109285,0,1764245189,13652.769421259996,30.60231719999865,52786.012477920005 2025-11-27,12:06:31.000,331,11163011,109445,0,1764245190,13652.789630189996,31.730177999997977,52785.80985144 2025-11-27,12:06:32.000,331,11162975,109245,0,1764245191,13652.964774250002,32.98492314000032,52785.63517344 2025-11-27,12:06:33.000,331,11162911,109325,0,1764245192,13653.725977279995,34.155078720003075,52785.50241816001 2025-11-27,12:06:34.000,331,11162961,109445,0,1764245193,13654.588224959989,34.73310738000146,52785.35568864 2025-11-27,12:06:35.000,331,11162983,109565,0,1764245194,13655.05976666,35.40982385999814,52785.243894720006 2025-11-27,12:06:36.000,331,11162925,109525,0,1764245195,13655.470681569997,35.53670820000116,52785.18101064 2025-11-27,12:06:37.000,331,11162939,109125,0,1764245196,13656.01632268,35.430971250003495,52785.1321008 2025-11-27,12:06:38.000,331,11162940,109445,0,1764245197,13655.942223269994,35.1701534399981,52785.09017808 2025-11-27,12:06:39.000,331,11162883,109565,0,1764245198,13655.686243489989,34.95867954000278,52784.96440992 2025-11-27,12:06:40.000,331,11162914,109445,0,1764245199,13655.497626809993,34.35950348999904,52784.908512960006 2025-11-27,12:06:41.000,331,11162917,109445,0,1764245200,13655.376373229992,33.83081874000345,52784.82466752 2025-11-27,12:06:42.000,331,11162945,109285,0,1764245201,13655.282064890001,33.1822987800042,52784.75479632 2025-11-27,12:06:43.000,331,11162958,109165,0,1764245202,13655.612144079998,33.26688834000379,52784.6080668 2025-11-27,12:06:44.000,331,11162948,109285,0,1764245203,13656.09042208999,32.942628360004164,52784.51024712 2025-11-27,12:06:45.000,331,11162923,109405,0,1764245204,13656.636063199992,32.63951577000262,52784.48928576 2025-11-27,12:06:46.000,331,11162987,109245,0,1764245205,13657.35011205999,32.540827950004314,52784.42640168001 2025-11-27,12:06:47.000,331,11162924,109325,0,1764245206,13658.38750379999,32.653614030001336,52784.51024712 2025-11-27,12:06:48.000,331,11162938,109405,0,1764245207,13658.865781809996,32.64656490000198,52784.454350160006 2025-11-27,12:06:49.000,331,11162986,109445,0,1764245208,13658.993771699992,32.53377881999768,52784.48229864 2025-11-27,12:06:50.000,331,11162947,109525,0,1764245209,13658.960090150002,32.604270119998546,52784.47531152001 2025-11-27,12:06:51.000,331,11162903,109325,0,1764245210,13658.872518119992,32.90738271000009,52784.433388800004 2025-11-27,12:06:52.000,331,11162959,109565,0,1764245211,13659.243015169988,33.675737880003,52784.35653048001 2025-11-27,12:06:53.000,331,11162955,109565,0,1764245212,13659.88970092999,34.07753829000285,52784.27967216001 2025-11-27,12:06:54.000,331,11163002,109405,0,1764245213,13660.650903959999,35.23359560999961,52784.14691688 2025-11-27,12:06:55.000,331,11163017,109365,0,1764245214,13661.00792838999,36.57293031000154,52784.049097200004 2025-11-27,12:06:56.000,331,11162929,109645,0,1764245215,13661.05508256,37.89111761999811,52783.98621312 2025-11-27,12:06:57.000,331,11162952,109285,0,1764245216,13660.751948609999,39.3361892699977,52783.87441920001 2025-11-27,12:06:58.000,331,11162903,109445,0,1764245217,13660.367978939998,40.50634485000046,52783.82550936001 2025-11-27,12:06:59.000,331,11163022,109605,0,1764245218,13660.179362260002,41.049127860002045,52783.68576696001 2025-11-27,12:07:00.000,331,11162919,109325,0,1764245219,13659.620248529995,41.218306980001216,52783.65781848001 2025-11-27,12:07:01.000,331,11162998,109445,0,1764245220,13658.58959309999,41.32404392999888,52783.60192152 2025-11-27,12:07:02.000,331,11162972,109525,0,1764245221,13657.693663869992,40.597983539999404,52783.594934400004 2025-11-27,12:07:03.000,331,11162906,109405,0,1764245222,13657.060450729994,39.91421793000336,52783.42025640001 2025-11-27,12:07:04.000,331,11162980,109245,0,1764245223,13656.433973899992,39.448975350002,52783.34339808 2025-11-27,12:07:05.000,331,11162909,109365,0,1764245224,13655.820969689994,38.77225886999804,52783.259552640004 2025-11-27,12:07:06.000,331,11162892,109445,0,1764245225,13654.99240355999,38.87799582000298,52783.11981024 2025-11-27,12:07:07.000,331,11162996,109285,0,1764245226,13654.568016029989,39.202255800002604,52782.90320952 2025-11-27,12:07:08.000,331,11162979,109445,0,1764245227,13654.116683259992,39.554712299999665,52782.658660320005 2025-11-27,12:07:09.000,331,11163034,109605,0,1764245228,13653.443052259994,39.52651578000223,52782.442059600005 2025-11-27,12:07:10.000,331,11162992,109525,0,1764245229,13652.782893880001,38.906192340000416,52782.21148464 2025-11-27,12:07:11.000,331,11162984,109245,0,1764245230,13651.799392619992,38.01095283000177,52781.94597408 2025-11-27,12:07:12.000,331,11162973,109205,0,1764245231,13651.145970549995,37.24964678999822,52781.6385408 2025-11-27,12:07:13.000,331,11162860,109245,0,1764245232,13650.923672319994,35.93850861000101,52781.366043120004 2025-11-27,12:07:14.000,331,11162903,109525,0,1764245233,13650.189414529996,35.550806459999876,52781.17040376001 2025-11-27,12:07:15.000,331,11162920,109245,0,1764245234,13649.502310909993,35.86801731000014,52780.91188032 2025-11-27,12:07:16.000,331,11162951,109605,0,1764245235,13648.93646086999,35.17720257000474,52780.60444704 2025-11-27,12:07:17.000,331,11163046,109485,0,1764245236,13648.626590609994,33.99999786000262,52780.3459236 2025-11-27,12:07:18.000,331,11162994,109565,0,1764245237,13648.92298825,32.653614030001336,52780.16425848001 2025-11-27,12:07:19.000,331,11163019,109245,0,1764245238,13648.8219436,31.328377589998126,52779.94765776001 2025-11-27,12:07:20.000,331,11162921,109445,0,1764245239,13648.276302489998,30.679857629998878,52779.82887672001 2025-11-27,12:07:21.000,331,11162914,109445,0,1764245240,13648.323456659993,30.348548519999895,52779.66817296 2025-11-27,12:07:22.000,331,11162946,109085,0,1764245241,13648.067476880002,29.516751180002757,52779.45855936 2025-11-27,12:07:23.000,331,11162954,109405,0,1764245242,13647.366900639994,29.09380338000483,52779.22798440001 2025-11-27,12:07:24.000,331,11162927,109285,0,1764245243,13647.218701819998,28.656757320000906,52778.99042232001 2025-11-27,12:07:25.000,331,11162985,109445,0,1764245244,13647.110920859988,27.839058240002487,52778.71792464 2025-11-27,12:07:26.000,331,11162924,109445,0,1764245245,13646.578752369991,28.029384749999736,52778.417478480005 2025-11-27,12:07:27.000,331,11162938,109605,0,1764245246,13645.507679080001,29.129049030001624,52778.15895504 2025-11-27,12:07:28.000,331,11162990,109645,0,1764245247,13644.807102839994,29.890355069997895,52777.844534640004 2025-11-27,12:07:29.000,331,11162939,109405,0,1764245248,13643.951591469995,30.43313807999948,52777.40434608001 2025-11-27,12:07:30.000,331,11162938,109325,0,1764245249,13643.163443199992,30.70805415000359,52777.04800296001 2025-11-27,12:07:31.000,331,11162965,109365,0,1764245250,13643.237542609997,30.130025489997934,52776.64973712 2025-11-27,12:07:32.000,331,11162968,109605,0,1764245251,13643.601303349998,28.92462425999838,52776.38422656 2025-11-27,12:07:33.000,331,11162862,109405,0,1764245252,13643.203861059992,28.325448210001923,52776.118716000004 2025-11-27,12:07:34.000,331,11162916,109245,0,1764245253,13641.957643709997,28.078728660002525,52775.87416680001 2025-11-27,12:07:35.000,331,11162966,109365,0,1764245254,13641.122341269998,27.634633469999244,52775.50384944 2025-11-27,12:07:36.000,331,11162889,109485,0,1764245255,13640.48912813,27.007260899998073,52775.23833888 2025-11-27,12:07:37.000,331,11163020,109445,0,1764245256,13640.32072037999,26.520870929998637,52774.90295712 2025-11-27,12:07:38.000,331,11162997,109325,0,1764245257,13640.596909089996,26.633657010002935,52774.60251096001 2025-11-27,12:07:39.000,331,11162997,109445,0,1764245258,13640.536282299996,26.612509620004857,52774.39988448 2025-11-27,12:07:40.000,331,11163006,109365,0,1764245259,13639.970432259994,27.275127840002824,52774.14136104 2025-11-27,12:07:41.000,331,11162971,109325,0,1764245260,13639.546044729992,27.669879120003316,52773.889824720005 2025-11-27,12:07:42.000,331,11162986,109565,0,1764245261,13640.374610859995,28.198563869998907,52773.72912096 2025-11-27,12:07:43.000,331,11162936,109325,0,1764245262,13641.149286509994,29.44625988000189,52773.5684172 2025-11-27,12:07:44.000,331,11162947,109245,0,1764245263,13640.933724590002,30.574120680001215,52773.4636104 2025-11-27,12:07:45.000,331,11162902,109245,0,1764245264,13639.802024509998,31.145100210000237,52773.456623280006 2025-11-27,12:07:46.000,331,11162951,109245,0,1764245265,13638.757896459989,30.6587102400008,52773.35181648 2025-11-27,12:07:47.000,331,11162993,109645,0,1764245266,13638.218991659996,30.362646779998613,52773.30290664 2025-11-27,12:07:48.000,331,11162941,109245,0,1764245267,13637.94280294999,29.685930300001928,52773.149190000004 2025-11-27,12:07:49.000,331,11163008,109285,0,1764245268,13637.673350549994,29.756421600002795,52773.1841256 2025-11-27,12:07:50.000,331,11162903,109365,0,1764245269,13637.403898149998,29.876256809999177,52773.04438320001 2025-11-27,12:07:51.000,331,11162940,109445,0,1764245270,13637.545360659999,29.537898570000834,52772.86271808 2025-11-27,12:07:52.000,331,11162956,109565,0,1764245271,13638.474971440002,29.685930300001928,52772.70201432 2025-11-27,12:07:53.000,331,11162968,109845,0,1764245272,13639.364164359991,30.094779840001138,52772.60419464 2025-11-27,12:07:54.000,331,11162919,109245,0,1764245273,13640.192730489995,30.48953112000163,52772.54131056001 2025-11-27,12:07:55.000,331,11162952,109445,0,1764245274,13640.637326949996,30.70805415000359,52772.51336208 2025-11-27,12:07:56.000,331,11162910,109645,0,1764245275,13640.48912813,30.47543286000291,52772.49240072001 2025-11-27,12:07:57.000,331,11162935,109365,0,1764245276,13640.031059049994,30.362646779998613,52772.45746512 2025-11-27,12:07:58.000,331,11162976,109365,0,1764245277,13639.04755779,30.806741970001895,52772.40156816001 2025-11-27,12:07:59.000,331,11162981,109445,0,1764245278,13638.178573799996,31.13100195000152,52772.28977424 2025-11-27,12:08:00.000,331,11162966,109245,0,1764245279,13637.491470179993,30.750348929999745,52772.19894168 2025-11-27,12:08:01.000,331,11162975,109365,0,1764245280,13637.046873719992,30.165271140002005,52772.03823792001 2025-11-27,12:08:02.000,331,11162992,109125,0,1764245281,13636.87172966,29.22773684999993,52771.996315200005 2025-11-27,12:08:03.000,331,11162967,109285,0,1764245282,13636.737003459995,28.254956910001056,52771.88452128 2025-11-27,12:08:04.000,331,11162980,109325,0,1764245283,13636.016218290002,26.816934390000824,52771.709843280005 2025-11-27,12:08:05.000,331,11163023,109565,0,1764245284,13635.019244409988,25.731368369997654,52771.52119104 2025-11-27,12:08:06.000,331,11163010,109325,0,1764245285,13634.16373303999,24.58236018000025,52771.36048728 2025-11-27,12:08:07.000,331,11162969,109325,0,1764245286,13633.16675915999,24.159412380002323,52771.06702824 2025-11-27,12:08:08.000,331,11162919,109285,0,1764245287,13632.297775170002,24.681047999998555,52770.78754344 2025-11-27,12:08:09.000,331,11162983,109285,0,1764245288,13631.475945349994,24.906620159999875,52770.4242132 2025-11-27,12:08:10.000,331,11162938,109525,0,1764245289,13631.267119739998,24.22285455000383,52770.07485720001 2025-11-27,12:08:11.000,331,11162969,109125,0,1764245290,13631.617407859994,23.99023326000315,52769.80235952 2025-11-27,12:08:12.000,331,11162975,109245,0,1764245291,13631.428791179998,25.21678188000078,52769.578771680004 2025-11-27,12:08:13.000,331,11162899,109405,0,1764245292,13631.78581560999,25.823007060003874,52769.313261120005 2025-11-27,12:08:14.000,331,11162912,109565,0,1764245293,13632.05526801,26.26710224999988,52769.16653160001 2025-11-27,12:08:15.000,331,11162905,109405,0,1764245294,13632.614381739993,26.20366007999837,52769.11063464 2025-11-27,12:08:16.000,331,11162965,109445,0,1764245295,13633.27454012,25.4423540400021,52769.08268616 2025-11-27,12:08:17.000,331,11162937,109445,0,1764245296,13633.25433119,24.518918009998742,52769.13858312001 2025-11-27,12:08:18.000,331,11162998,109325,0,1764245297,13633.247594879991,24.21580542000447,52769.29229976 2025-11-27,12:08:19.000,331,11162944,109565,0,1764245298,13633.294749050001,24.843177989998367,52769.39011944 2025-11-27,12:08:20.000,331,11162931,109405,0,1764245299,13632.607645429998,27.373815660001128,52769.33422248001 2025-11-27,12:08:21.000,331,11162910,109325,0,1764245300,13632.425765059998,29.333473800004867,52769.29928688 2025-11-27,12:08:22.000,331,11163015,109525,0,1764245301,13632.708690079999,30.07363245000306,52769.29229976 2025-11-27,12:08:23.000,331,11162921,109245,0,1764245302,13632.978142479995,30.630513720003364,52769.25037704 2025-11-27,12:08:24.000,331,11163008,109325,0,1764245303,13633.23412226,31.314279329999408,52769.40409368001 2025-11-27,12:08:25.000,331,11162997,109285,0,1764245304,13633.752818129993,31.835914950002916,52769.480952000005 2025-11-27,12:08:26.000,331,11162946,109245,0,1764245305,13634.554439020001,33.49950963000447,52769.56479744 2025-11-27,12:08:27.000,331,11162953,109245,0,1764245306,13634.527493779991,34.04229263999878,52769.66261712 2025-11-27,12:08:28.000,331,11162968,109365,0,1764245307,13634.426449129991,34.21147175999795,52769.80934664001 2025-11-27,12:08:29.000,331,11163001,109525,0,1764245308,13634.972090239993,33.49950963000447,52769.865243600005 2025-11-27,12:08:30.000,331,11162946,109445,0,1764245309,13635.43015932,32.935579230004805,52769.95607616001 2025-11-27,12:08:31.000,331,11163004,109405,0,1764245310,13636.063372459997,32.06148711000424,52769.95607616001 2025-11-27,12:08:32.000,331,11162971,109125,0,1764245311,13636.87172966,32.18837144999998,52769.99101176 2025-11-27,12:08:33.000,331,11162944,109285,0,1764245312,13637.464524939998,34.19737349999923,52770.0399216 2025-11-27,12:08:34.000,331,11162918,109445,0,1764245313,13637.565569589999,35.022121710004285,52770.13774128 2025-11-27,12:08:35.000,331,11162932,109325,0,1764245314,13638.609697639993,35.022121710004285,52770.27748368 2025-11-27,12:08:36.000,331,11162907,109445,0,1764245315,13639.26311970999,35.62129776000074,52770.438187440006 2025-11-27,12:08:37.000,331,11162950,109325,0,1764245316,13638.973458379995,35.790476879999915,52770.59190408 2025-11-27,12:08:38.000,331,11162951,109245,0,1764245317,13637.370216599993,37.277843310002936,52770.6687624 2025-11-27,12:08:39.000,331,11162931,109525,0,1764245318,13636.123999249998,39.096518849997665,52770.717672239996 2025-11-27,12:08:40.000,331,11162932,109405,0,1764245319,13635.578358139996,41.96551475999877,52770.703698000005 2025-11-27,12:08:41.000,331,11162945,109445,0,1764245320,13634.682428909997,42.36731516999862,52770.61985256 2025-11-27,12:08:42.000,331,11162954,109205,0,1764245321,13633.685455029998,42.557641680003144,52770.59190408 2025-11-27,12:08:43.000,331,11162988,109485,0,1764245322,13632.466182919998,41.59191087000363,52770.536007120005 2025-11-27,12:08:44.000,331,11162951,109525,0,1764245323,13631.87338764,40.14683922000404,52770.45914880001 2025-11-27,12:08:45.000,331,11162959,109365,0,1764245324,13632.445973989998,39.05422407000151,52770.38927760001 2025-11-27,12:08:46.000,331,11162948,109445,0,1764245325,13633.773027059993,38.81455365000147,52770.417226080004 2025-11-27,12:08:47.000,331,11163015,109365,0,1764245326,13635.140497989989,38.8568484300049,52770.368316240005 2025-11-27,12:08:48.000,331,11162932,109405,0,1764245327,13635.975800430002,37.99685457000305,52770.47312304 2025-11-27,12:08:49.000,331,11162945,109445,0,1764245328,13636.905411209991,36.5799794400009,52770.48011016001 2025-11-27,12:08:50.000,331,11162944,109525,0,1764245329,13637.437579699988,34.690812599998026,52770.59889120001 2025-11-27,12:08:51.000,331,11162994,109605,0,1764245330,13637.666614239999,33.013119659997756,52770.6687624 2025-11-27,12:08:52.000,331,11163002,109325,0,1764245331,13638.239200589996,30.71510328000295,52770.773569200006 2025-11-27,12:08:53.000,331,11162924,109285,0,1764245332,13639.054294099995,29.09380338000483,52770.82946616 2025-11-27,12:08:54.000,331,11162969,109485,0,1764245333,13639.903069159998,28.12807256999804,52770.99715704 2025-11-27,12:08:55.000,331,11163024,109445,0,1764245334,13641.156022819989,27.98708997000358,52771.039079760005 2025-11-27,12:08:56.000,331,11162946,109245,0,1764245335,13642.105842529993,27.641682599998603,52771.07401536 2025-11-27,12:08:57.000,331,11163020,109565,0,1764245336,13643.048925930001,27.564142169998377,52771.087989600004 2025-11-27,12:08:58.000,331,11162941,109325,0,1764245337,13643.99874563999,28.311349950003205,52771.12991232001 2025-11-27,12:08:59.000,331,11162929,109485,0,1764245338,13644.450078410002,28.825936440000078,52771.21375776 2025-11-27,12:09:00.000,331,11163024,109365,0,1764245339,13644.699321879998,28.720199490002415,52771.29061608 2025-11-27,12:09:01.000,331,11163018,109565,0,1764245340,13644.968774279994,28.445283419998304,52771.325551680005 2025-11-27,12:09:02.000,331,11162901,109245,0,1764245341,13645.608723730002,29.072655989999475,52771.423371360004 2025-11-27,12:09:03.000,331,11162965,109445,0,1764245342,13645.864703509993,30.221664180004154,52771.50022968 2025-11-27,12:09:04.000,331,11162983,109245,0,1764245343,13646.632642849996,30.813791100001254,52771.48625544001 2025-11-27,12:09:05.000,331,11162943,109365,0,1764245344,13647.791288169996,31.032314130003215,52771.56311376001 2025-11-27,12:09:06.000,331,11162944,109325,0,1764245345,13648.565963819994,31.680834090002463,52771.73080464001 2025-11-27,12:09:07.000,331,11162936,109005,0,1764245346,13649.509047219988,32.04738884999824,52771.8565728 2025-11-27,12:09:08.000,331,11163014,109445,0,1764245347,13649.765026999994,32.86508793000394,52771.926444000004 2025-11-27,12:09:09.000,331,11162914,109325,0,1764245348,13649.684191279994,33.81672048000473,52771.96836672001 2025-11-27,12:09:10.000,331,11162930,109245,0,1764245349,13650.283722870001,34.556879130002926,52772.01028944 2025-11-27,12:09:11.000,331,11162931,109285,0,1764245350,13651.044925899994,35.734083839997766,52771.96836672001 2025-11-27,12:09:12.000,331,11162917,109325,0,1764245351,13651.610775939997,36.31211250000342,52772.06618640001 2025-11-27,12:09:13.000,331,11163012,109445,0,1764245352,13651.550149149996,36.876042900003085,52772.22689016 2025-11-27,12:09:14.000,331,11162946,109365,0,1764245353,13651.15944317,37.99685457000305,52772.31772272 2025-11-27,12:09:15.000,331,11162987,109285,0,1764245354,13650.721583019993,38.37045845999819,52772.45746512 2025-11-27,12:09:16.000,331,11162987,109245,0,1764245355,13650.782209809993,39.39963143999921,52772.51336208 2025-11-27,12:09:17.000,331,11162991,109605,0,1764245356,13650.438657999992,41.95141650000005,52772.63214312 2025-11-27,12:09:18.000,331,11162972,109525,0,1764245357,13651.03145327999,43.04403165000258,52772.66009160001 2025-11-27,12:09:19.000,331,11163004,109325,0,1764245358,13651.893700959998,42.88895079000213,52772.84175672 2025-11-27,12:09:20.000,331,11162921,109405,0,1764245359,13652.35850635,43.69960074000119,52772.953550640006 2025-11-27,12:09:21.000,331,11162914,109365,0,1764245360,13652.459551,44.89090371000202,52773.100280160004 2025-11-27,12:09:22.000,331,11163012,109165,0,1764245361,13652.446078379995,45.65220974999829,52773.08630592 2025-11-27,12:09:23.000,331,11162967,109605,0,1764245362,13652.27093431999,45.7156519199998,52773.051370320005 2025-11-27,12:09:24.000,331,11162934,109445,0,1764245363,13652.466287309995,45.89188016999833,52772.9395764 2025-11-27,12:09:25.000,331,11162947,109245,0,1764245364,13653.436315949999,47.49908180999773,52772.84175672 2025-11-27,12:09:26.000,331,11163034,109245,0,1764245365,13654.244673150002,48.85251476999838,52772.667078720006 2025-11-27,12:09:27.000,331,11162910,109685,0,1764245366,13654.743160089994,49.7477542800043,52772.60419464 2025-11-27,12:09:28.000,331,11162949,109285,0,1764245367,13654.453498759998,50.26938990000053,52772.618168880006 2025-11-27,12:09:29.000,331,11163009,109565,0,1764245368,13653.584514769995,50.59364988000016,52772.7299628 2025-11-27,12:09:30.000,331,11162946,109285,0,1764245369,13652.425869449995,50.13545642999816,52772.79284688 2025-11-27,12:09:31.000,331,11162934,109525,0,1764245370,13651.812865239997,50.53725683999801,52772.90464080001 2025-11-27,12:09:32.000,331,11163003,109405,0,1764245371,13651.644457490002,49.23316779000015,52772.91861504 2025-11-27,12:09:33.000,331,11162995,109445,0,1764245372,13651.46257712,46.88580750000256,52772.91861504 2025-11-27,12:09:34.000,331,11162992,109445,0,1764245373,13651.46257712,44.587791120000475,52772.981499120004 2025-11-27,12:09:35.000,331,11162949,109125,0,1764245374,13651.624248560001,42.917147309999564,52772.932589280004 2025-11-27,12:09:36.000,331,11162963,109485,0,1764245375,13651.785920000002,40.83765395999944,52772.813808240004 2025-11-27,12:09:37.000,331,11163015,109485,0,1764245376,13651.934118819998,40.879948740002874,52772.834769600006 2025-11-27,12:09:38.000,331,11163003,109125,0,1764245377,13651.449104499996,40.534541369997896,52772.77887264001 2025-11-27,12:09:39.000,331,11162986,109165,0,1764245378,13651.05839852,38.80750452000211,52772.75791128001 2025-11-27,12:09:40.000,331,11162993,109165,0,1764245379,13650.01427046999,36.14293338000425,52772.7299628 2025-11-27,12:09:41.000,331,11162985,109245,0,1764245380,13649.091395999996,32.97787401000096,52772.68804008001 2025-11-27,12:09:42.000,331,11163015,109565,0,1764245381,13648.020322709992,29.45330901000125,52772.53432344 2025-11-27,12:09:43.000,331,11162905,109245,0,1764245382,13647.225438129994,27.47955260999879,52772.3456712 2025-11-27,12:09:44.000,331,11163011,109485,0,1764245383,13646.140892219999,26.90857307999977,52772.15003184 2025-11-27,12:09:45.000,331,11162989,109285,0,1764245384,13645.716504689997,26.238905730002443,52771.82163720001 2025-11-27,12:09:46.000,331,11162931,109445,0,1764245385,13646.35645413999,24.251051070001267,52771.47926832 2025-11-27,12:09:47.000,331,11163043,109525,0,1764245386,13646.733687499996,25.21678188000078,52771.11593808 2025-11-27,12:09:48.000,331,11163011,109285,0,1764245387,13646.30256366,29.121999900002265,52770.69671088001 2025-11-27,12:09:49.000,331,11162928,109525,0,1764245388,13645.716504689997,31.448212800001784,52770.33338064 2025-11-27,12:09:50.000,331,11162943,109285,0,1764245389,13644.355770069997,32.99902139999904,52770.00498600001 2025-11-27,12:09:51.000,331,11162996,109445,0,1764245390,13642.66495626,33.654590489997645,52769.746462560004 2025-11-27,12:09:52.000,331,11162941,109325,0,1764245391,13641.42547522,32.11083101999975,52769.56479744 2025-11-27,12:09:53.000,331,11162918,109405,0,1764245392,13640.590172780001,28.959869910002453,52769.33422248001 2025-11-27,12:09:54.000,331,11163042,109285,0,1764245393,13639.876123919988,26.288249639997957,52769.17351872 2025-11-27,12:09:55.000,331,11162951,109325,0,1764245394,13639.532572110002,24.751539299999422,52768.956918 2025-11-27,12:09:56.000,331,11162938,109085,0,1764245395,13639.478681629997,24.145314120003604,52768.761278640006 2025-11-27,12:09:57.000,331,11163024,109245,0,1764245396,13639.26985602,26.866278300003614,52768.523716560005 2025-11-27,12:09:58.000,331,11163006,109485,0,1764245397,13638.488444059993,30.71510328000295,52768.20230904001 2025-11-27,12:09:59.000,331,11162916,109445,0,1764245398,13637.80134043999,32.55492621000303,52767.89487576001 2025-11-27,12:10:00.000,331,11162973,109205,0,1764245399,13636.635958809995,33.66868875000364,52767.734172000004 2025-11-27,12:10:01.000,331,11163025,109525,0,1764245400,13636.110526629993,33.23164268999972,52767.51058416001 2025-11-27,12:10:02.000,331,11162938,109365,0,1764245401,13636.60901357,30.912478919999558,52767.2800092 2025-11-27,12:10:03.000,331,11162913,109365,0,1764245402,13637.235490400002,31.222640640000463,52767.00751152001 2025-11-27,12:10:04.000,331,11162933,109325,0,1764245403,13637.195072540002,33.83786787000281,52766.76994944001 2025-11-27,12:10:05.000,331,11163006,109405,0,1764245404,13637.390425529993,35.092613009997876,52766.43456768001 2025-11-27,12:10:06.000,331,11163006,109245,0,1764245405,13637.733977339994,37.20735201000207,52766.18303136 2025-11-27,12:10:07.000,331,11163030,109525,0,1764245406,13638.218991659996,38.93438885999785,52765.87559808 2025-11-27,12:10:08.000,331,11162953,109285,0,1764245407,13639.175547679995,38.65242366000166,52765.61707464001 2025-11-27,12:10:09.000,331,11162973,109405,0,1764245408,13639.943487019998,38.02505109000049,52765.26073152001 2025-11-27,12:10:10.000,331,11162921,109245,0,1764245409,13640.563227539991,37.9404615300009,52764.98124672 2025-11-27,12:10:11.000,331,11162930,109485,0,1764245410,13641.041505549998,39.00488015999872,52764.79259448 2025-11-27,12:10:12.000,331,11162926,109285,0,1764245411,13641.721872859991,39.145862760000455,52764.82753008001 2025-11-27,12:10:13.000,331,11163017,109245,0,1764245412,13641.62082820999,37.242597659998864,52764.82753008001 2025-11-27,12:10:14.000,331,11162994,109325,0,1764245413,13641.304221639999,34.31720871000289,52764.834517200004 2025-11-27,12:10:15.000,331,11163001,109005,0,1764245414,13641.028032929993,31.448212800001784,52764.82054296 2025-11-27,12:10:16.000,331,11162902,109165,0,1764245415,13641.142550199998,28.840034699998796,52764.715736160004 2025-11-27,12:10:17.000,331,11162980,109005,0,1764245416,13641.270540089994,26.77463961000467,52764.65285208 2025-11-27,12:10:18.000,331,11162997,109245,0,1764245417,13641.304221639999,25.188585360003344,52764.50612256 2025-11-27,12:10:19.000,331,11163019,109325,0,1764245418,13641.66124606999,27.028408290003426,52764.233624880006 2025-11-27,12:10:20.000,331,11162944,109445,0,1764245419,13641.593882969995,27.782665200000338,52763.94016584001 2025-11-27,12:10:21.000,331,11163008,109445,0,1764245420,13641.263803779999,25.830056190003233,52763.716578 2025-11-27,12:10:22.000,331,11163008,109445,0,1764245421,13640.731635290002,22.996305929998925,52763.35324776 2025-11-27,12:10:23.000,331,11162999,109365,0,1764245422,13640.36113823999,19.344856590003474,52763.07376296 2025-11-27,12:10:24.000,331,11162989,109525,0,1764245423,13640.064740599999,18.125357099997927,52762.68248424 2025-11-27,12:10:25.000,331,11163037,109245,0,1764245424,13639.674034620002,18.92190878999827,52762.29819264 2025-11-27,12:10:26.000,331,11162957,109565,0,1764245425,13640.54975492,21.184679520003556,52761.837042720006 2025-11-27,12:10:27.000,331,11162939,109525,0,1764245426,13641.034769239988,23.743513710003754,52761.50864808 2025-11-27,12:10:28.000,331,11162950,109325,0,1764245427,13641.452420459995,24.19465802999912,52761.166279200006 2025-11-27,12:10:29.000,331,11162997,109445,0,1764245428,13641.836390129996,27.19053828000324,52760.85185880001 2025-11-27,12:10:30.000,331,11162992,109005,0,1764245429,13641.028032929993,29.833962030003022,52760.53045128 2025-11-27,12:10:31.000,331,11162975,109125,0,1764245430,13640.495864439996,28.374792120004713,52760.17410816 2025-11-27,12:10:32.000,331,11162981,109445,0,1764245431,13640.044531669999,27.380864790000487,52759.9085976 2025-11-27,12:10:33.000,331,11162988,109405,0,1764245432,13638.683797049998,25.548090989999764,52759.58020296001 2025-11-27,12:10:34.000,331,11162946,109245,0,1764245433,13636.939092759996,21.840248610002163,52759.202898480005 2025-11-27,12:10:35.000,331,11162957,109245,0,1764245434,13635.61203969,18.80207358000189,52758.85354248 2025-11-27,12:10:36.000,331,11162997,109325,0,1764245435,13635.194388469994,19.394200499998988,52758.44828952 2025-11-27,12:10:37.000,331,11162902,109485,0,1764245436,13634.918199760003,19.521084840002004,52758.05002368001 2025-11-27,12:10:38.000,331,11162986,109245,0,1764245437,13634.689165219992,18.837319229998684,52757.6727192 2025-11-27,12:10:39.000,331,11162945,109565,0,1764245438,13635.20112477999,17.631917999999132,52757.34432456 2025-11-27,12:10:40.000,331,11163008,109525,0,1764245439,13635.834337920001,18.78092619000381,52756.974007200006 2025-11-27,12:10:41.000,331,11162935,109245,0,1764245440,13635.40321407999,18.999449219998496,52756.65259968 2025-11-27,12:10:42.000,331,11162915,109845,0,1764245441,13634.197414589995,17.963227109998115,52756.33817928 2025-11-27,12:10:43.000,331,11162988,109405,0,1764245442,13633.240858569996,16.109305919999315,52756.05170736 2025-11-27,12:10:44.000,331,11163020,109645,0,1764245443,13632.755844249994,15.806193329997768,52755.65344152001 2025-11-27,12:10:45.000,331,11162949,109205,0,1764245444,13632.432501369993,15.164722499997879,52755.30408552 2025-11-27,12:10:46.000,331,11162972,109285,0,1764245445,13632.257357310002,14.509153409999271,52754.86389696001 2025-11-27,12:10:47.000,331,11162986,109165,0,1764245446,13632.499864469988,13.360145220001868,52754.51454096 2025-11-27,12:10:48.000,331,11162915,109365,0,1764245447,13632.513337089993,12.07720356000209,52754.09531376001 2025-11-27,12:10:49.000,331,11162990,109445,0,1764245448,13631.799288229995,12.493102230000659,52753.67608656 2025-11-27,12:10:50.000,331,11163014,109365,0,1764245449,13630.903358999996,11.400487079998129,52753.30576920001 2025-11-27,12:10:51.000,331,11163027,109245,0,1764245450,13630.41160837,11.329995780004538,52752.90750336 2025-11-27,12:10:52.000,331,11162967,109085,0,1764245451,13630.270145859999,12.119498339998245,52752.48827616001 2025-11-27,12:10:53.000,331,11163032,109285,0,1764245452,13631.105448299997,474.18996984000114,52752.18084288001 2025-11-27,12:10:54.000,331,11162960,109325,0,1764245453,13631.9138055,13.895879100004095,52751.88039672 2025-11-27,12:10:55.000,331,11162974,109445,0,1764245454,13632.695217459994,14.361121679998178,52751.62886040001 2025-11-27,12:10:56.000,331,11163001,109405,0,1764245455,13633.988588979999,13.324899569997797,52751.34238848001 2025-11-27,12:10:57.000,331,11162978,109365,0,1764245456,13634.298459239995,11.79523835999862,52751.13277488 2025-11-27,12:10:58.000,331,11163037,109325,0,1764245457,13633.651773479993,9.335091990004003,52750.88123856001 2025-11-27,12:10:59.000,331,11162945,109245,0,1764245458,13633.267803809991,6.219376530003501,52750.55983104 2025-11-27,12:11:00.000,331,11162945,109445,0,1764245459,13632.634590669993,5.162007029997767,52750.28034624 2025-11-27,12:11:01.000,331,11162993,109405,0,1764245460,13633.02529664999,6.515439989998413,52749.87509328001 2025-11-27,12:11:02.000,331,11162916,109605,0,1764245461,13632.338193030002,8.277722489998268,52749.595608480005 2025-11-27,12:11:03.000,331,11162938,109445,0,1764245462,13631.300801289988,12.03490877999866,52749.309136560005 2025-11-27,12:11:04.000,331,11162999,109365,0,1764245463,13630.822523279996,13.585717380003189,52749.11349720001 2025-11-27,12:11:05.000,331,11162990,109565,0,1764245464,13630.276882169994,13.035885240002244,52748.95978056 2025-11-27,12:11:06.000,331,11162935,109445,0,1764245465,13630.020902390002,13.458833040000172,52748.95978056 2025-11-27,12:11:07.000,331,11163015,109325,0,1764245466,13630.061320250003,12.619986570003675,52748.9388192 2025-11-27,12:11:08.000,331,11162996,109445,0,1764245467,13630.50591670999,12.725723520001338,52748.95279344 2025-11-27,12:11:09.000,331,11162944,109245,0,1764245468,13630.910095309991,12.676379609998548,52748.973754800005 2025-11-27,12:11:10.000,331,11162944,109445,0,1764245469,13630.957249480001,10.674426689998654,52749.05760024 2025-11-27,12:11:11.000,331,11162946,109205,0,1764245470,13630.68779707999,9.983611950003251,52749.12048432 2025-11-27,12:11:12.000,331,11162958,109165,0,1764245471,13630.62717028999,12.07015443000273,52749.211316880006 2025-11-27,12:11:13.000,331,11162995,109405,0,1764245472,13629.865967259997,13.698503460000211,52749.30214944001 2025-11-27,12:11:14.000,331,11162933,109565,0,1764245473,13629.906385119997,14.636037750002288,52749.4628532 2025-11-27,12:11:15.000,331,11162926,109365,0,1764245474,13630.357717889994,15.319803359998332,52749.51875016001 2025-11-27,12:11:16.000,331,11162943,109485,0,1764245475,13630.081529179988,18.026669279999624,52749.55368576 2025-11-27,12:11:17.000,331,11162946,109525,0,1764245476,13629.764922609997,19.358954850002192,52749.66547968001 2025-11-27,12:11:18.000,331,11162942,109285,0,1764245477,13630.135419659993,18.428469689999474,52749.81919632 2025-11-27,12:11:19.000,331,11162979,109725,0,1764245478,13629.562833309996,19.78895177999948,52750.03579704 2025-11-27,12:11:20.000,331,11162965,109925,0,1764245479,13629.030664819998,19.78895177999948,52750.2314364 2025-11-27,12:11:21.000,331,11162973,109085,0,1764245480,13629.33379877,17.64601625999785,52750.51790832 2025-11-27,12:11:22.000,331,11162972,109525,0,1764245481,13629.49547021,14.382269070003531,52750.8253416 2025-11-27,12:11:23.000,331,11162984,109405,0,1764245482,13630.741687559996,11.329995780004538,52751.13277488 2025-11-27,12:11:24.000,331,11163008,109325,0,1764245483,13631.96769597999,10.427707139999256,52751.36334984001 2025-11-27,12:11:25.000,331,11162949,109325,0,1764245484,13633.180231779996,9.384435899999517,52751.63584752 2025-11-27,12:11:26.000,331,11163006,109485,0,1764245485,13633.510310969992,470.61606092999864,52751.943280800006 2025-11-27,12:11:27.000,331,11162952,109605,0,1764245486,13634.008797909999,8.912144189998799,52752.159881520005 2025-11-27,12:11:28.000,331,11162938,109325,0,1764245487,13635.012508099993,7.4459251500011305,52752.376482240004 2025-11-27,12:11:29.000,331,11163013,109605,0,1764245488,13636.238516519988,5.119712250001612,52752.64897992 2025-11-27,12:11:30.000,331,11163024,109605,0,1764245489,13637.235490400002,465.7169155800002,52752.91449048 2025-11-27,12:11:31.000,331,11162976,109085,0,1764245490,13638.522125609998,3.5759527800037176,52753.13807832001 2025-11-27,12:11:32.000,331,11163011,109445,0,1764245491,13639.903069159998,6.141836100003275,52753.24987224 2025-11-27,12:11:33.000,331,11162916,109085,0,1764245492,13639.24964709,12.006712260001223,52753.235898000006 2025-11-27,12:11:34.000,331,11162916,109285,0,1764245493,13638.85894110999,13.909977360002813,52753.36865328 2025-11-27,12:11:35.000,331,11162987,109365,0,1764245494,13638.522125609998,12.852607860004355,52753.52236992001 2025-11-27,12:11:36.000,331,11162976,109365,0,1764245495,13637.653141619994,10.526394960004836,52753.67608656 2025-11-27,12:11:37.000,331,11163003,109365,0,1764245496,13637.471261249993,9.320993729998008,52753.85076456 2025-11-27,12:11:38.000,331,11162927,109605,0,1764245497,13637.855230919995,7.911167730002489,52754.053391040004 2025-11-27,12:11:39.000,331,11163023,109325,0,1764245498,13638.084265459991,6.282818699997733,52754.15819784 2025-11-27,12:11:40.000,331,11162989,109365,0,1764245499,13638.333508930002,5.599053090001689,52754.22806904 2025-11-27,12:11:41.000,331,11162894,109165,0,1764245500,13638.744423839998,6.423801299999468,52754.3538372 2025-11-27,12:11:42.000,331,11163011,109405,0,1764245501,13639.579726279997,6.952486050002335,52754.3538372 2025-11-27,12:11:43.000,331,11162934,109085,0,1764245502,13641.243594849999,7.615104270000302,52754.39575992 2025-11-27,12:11:44.000,331,11162944,109565,0,1764245503,13642.166469319993,8.524442039997666,52754.44466976 2025-11-27,12:11:45.000,331,11162942,109285,0,1764245504,13642.341613379998,7.882971209997777,52754.48659248 2025-11-27,12:11:46.000,331,11163010,109445,0,1764245505,13642.57738422999,5.916263940001954,52754.52152808 2025-11-27,12:11:47.000,331,11162903,109125,0,1764245506,13643.048925930001,4.344307949999347,52754.64030912 2025-11-27,12:11:48.000,331,11162939,109325,0,1764245507,13643.129761650001,3.491363220004132,52754.724154560005 2025-11-27,12:11:49.000,331,11162966,109285,0,1764245508,13643.358796189998,6.726913890001015,52754.66127048 2025-11-27,12:11:50.000,331,11162974,109245,0,1764245509,13642.011534190002,8.235427710002114,52754.64729624001 2025-11-27,12:11:51.000,331,11162966,109165,0,1764245510,13641.816181199996,7.890020340004412,52754.66127048 2025-11-27,12:11:52.000,331,11162988,109285,0,1764245511,13641.51978355999,7.777234260000114,52754.69620608001 2025-11-27,12:11:53.000,331,11162940,109365,0,1764245512,13642.422449099999,7.974609900003998,52754.745115920006 2025-11-27,12:11:54.000,331,11162935,109485,0,1764245513,13643.513731319988,8.693621160004113,52754.75909016 2025-11-27,12:11:55.000,331,11162917,109365,0,1764245514,13644.908147489994,8.616080730003887,52754.93376816001 2025-11-27,12:11:56.000,331,11162956,109445,0,1764245515,13645.649141590002,7.875922079998418,52755.14338176 2025-11-27,12:11:57.000,331,11162944,109445,0,1764245516,13646.760632739992,8.143789020003169,52755.332034 2025-11-27,12:11:58.000,331,11162986,109525,0,1764245517,13647.710452449996,8.71476855000219,52755.52068624 2025-11-27,12:11:59.000,331,11163023,109565,0,1764245518,13648.215675699998,8.249525970000832,52755.80715816 2025-11-27,12:12:00.000,331,11163019,109325,0,1764245519,13649.111604929996,7.720841219997965,52756.15651416001 2025-11-27,12:12:01.000,331,11162923,109245,0,1764245520,13649.495574599998,8.623129860003246,52756.4849088 2025-11-27,12:12:02.000,331,11162940,109645,0,1764245521,13649.448420430002,9.659351970003627,52756.8342648 2025-11-27,12:12:03.000,331,11162915,109365,0,1764245522,13649.81218116999,9.208207650000986,52757.22554352 2025-11-27,12:12:04.000,331,11162986,109245,0,1764245523,13649.83912641,8.143789020003169,52757.55393816 2025-11-27,12:12:05.000,331,11163001,109325,0,1764245524,13650.20288715,7.04412474000128,52757.8473972 2025-11-27,12:12:06.000,331,11162998,109445,0,1764245525,13650.532966339997,6.6564225900001475,52758.147843360006 2025-11-27,12:12:07.000,331,11162927,109365,0,1764245526,13651.799392619992,7.974609900003998,52758.3714312 2025-11-27,12:12:08.000,331,11162996,109445,0,1764245527,13652.57406826999,11.865729659999488,52758.55309632001 2025-11-27,12:12:09.000,331,11162914,109325,0,1764245528,13652.70205816,14.57259558000078,52758.818606880006 2025-11-27,12:12:10.000,331,11162929,109525,0,1764245529,13652.156417049999,15.404392919997917,52759.07713032001 2025-11-27,12:12:11.000,331,11162993,109325,0,1764245530,13651.09881638,14.11440212999878,52759.47539616 2025-11-27,12:12:12.000,331,11163022,109525,0,1764245531,13650.99103541999,11.879827919998206,52759.803790800004 2025-11-27,12:12:13.000,331,11162932,109325,0,1764245532,13652.863729600002,9.849678480000875,52760.139172560004 2025-11-27,12:12:14.000,331,11163020,109285,0,1764245533,13654.440026139993,470.72884701000294,52760.3627604 2025-11-27,12:12:15.000,331,11162984,109325,0,1764245534,13656.01632268,9.017881140003738,52760.593335360005 2025-11-27,12:12:16.000,331,11162885,109365,0,1764245535,13656.15104887999,10.484100180001406,52760.74006488 2025-11-27,12:12:17.000,331,11163005,109365,0,1764245536,13656.13083994999,11.379339690000052,52760.93570424 2025-11-27,12:12:18.000,331,11162994,109325,0,1764245537,13655.854651239999,10.998686669998278,52761.1313436 2025-11-27,12:12:19.000,331,11162978,109325,0,1764245538,13655.383109540002,9.095421570003964,52761.382879920006 2025-11-27,12:12:20.000,331,11162986,109285,0,1764245539,13655.618880389993,7.311991679998755,52761.49467384001 2025-11-27,12:12:21.000,331,11162999,109485,0,1764245540,13655.046294039996,6.22642566000286,52761.55755792 2025-11-27,12:12:22.000,331,11162945,109325,0,1764245541,13654.379399349993,4.887090960000933,52761.64140336001 2025-11-27,12:12:23.000,331,11163012,109325,0,1764245542,13653.261171889993,3.8297214600024745,52761.66236472001 2025-11-27,12:12:24.000,331,11162946,109245,0,1764245543,13653.160127239993,2.5115341499986243,52761.64140336001 2025-11-27,12:12:25.000,331,11162902,109405,0,1764245544,13653.61146000999,1.7220315900049172,52761.599480640005 2025-11-27,12:12:26.000,331,11163011,109405,0,1764245545,13654.210991599997,1.4259681300027296,52761.550570800006 2025-11-27,12:12:27.000,331,11162925,109405,0,1764245546,13654.029111229996,0.8479394700043485,52761.47371248001 2025-11-27,12:12:28.000,331,11162995,109605,0,1764245547,13654.069529089997,1.1721994500039727,52761.36890568 2025-11-27,12:12:29.000,331,11163007,109365,0,1764245548,13654.83746843,1.7995720199978678,52761.264098880005 2025-11-27,12:12:30.000,331,11162967,109685,0,1764245549,13655.457208949992,3.7380827700035297,52761.215189040005 2025-11-27,12:12:31.000,331,11162906,109285,0,1764245550,13656.885306669988,6.416752170000109,52761.145317840004 2025-11-27,12:12:32.000,331,11162947,109125,0,1764245551,13656.588909029997,8.890996800000721,52761.12435648 2025-11-27,12:12:33.000,331,11162956,109205,0,1764245552,13655.93548696,9.031979400002456,52761.17326632 2025-11-27,12:12:34.000,331,11162929,109245,0,1764245553,13655.093448209991,8.72181768000155,52761.22217616 2025-11-27,12:12:35.000,331,11162925,109405,0,1764245554,13654.022374920001,9.5818115400034,52761.313008720004 2025-11-27,12:12:36.000,331,11162895,109605,0,1764245555,13652.055372399998,10.293773670004157,52761.37589280001 2025-11-27,12:12:37.000,331,11162999,109405,0,1764245556,13650.148996669996,9.511320240002533,52761.53659656 2025-11-27,12:12:38.000,331,11162977,109245,0,1764245557,13648.330192969988,9.398534159998235,52761.57851928 2025-11-27,12:12:39.000,331,11162995,109485,0,1764245558,13647.299537539999,10.864753200003179,52761.56454504 2025-11-27,12:12:40.000,331,11162925,109405,0,1764245559,13646.329508899995,10.11754541999835,52761.64140336001 2025-11-27,12:12:41.000,331,11162929,109325,0,1764245560,13645.662614209992,8.89804593000008,52761.669351840006 2025-11-27,12:12:42.000,331,11162948,109445,0,1764245561,13645.06308262,7.290844290000678,52761.64140336001 2025-11-27,12:12:43.000,331,11163065,109365,0,1764245562,13644.827311769994,5.465119619999314,52761.68332608 2025-11-27,12:12:44.000,331,11163032,109485,0,1764245563,13644.591540920002,466.08347034000326,52761.6553776 2025-11-27,12:12:45.000,331,11162989,109405,0,1764245564,13644.436605789997,5.486267010004667,52761.46672536 2025-11-27,12:12:46.000,331,11162906,109285,0,1764245565,13642.90072710999,5.563807440004894,52761.18025344 2025-11-27,12:12:47.000,331,11163013,109245,0,1764245566,13642.200150869998,465.8649473100013,52760.94269136 2025-11-27,12:12:48.000,331,11162998,109285,0,1764245567,13641.755554409996,1.5880981200025417,52760.78897472 2025-11-27,12:12:49.000,331,11162919,109605,0,1764245568,13642.274250279988,-0.5900830499958829,52760.6073096 2025-11-27,12:12:50.000,331,11163025,109285,0,1764245569,13643.86401944,-1.4148312600009376,52760.4326316 2025-11-27,12:12:51.000,331,11162994,109445,0,1764245570,13644.517441509997,-0.491395229997579,52760.3627604 2025-11-27,12:12:52.000,331,11162912,109085,0,1764245571,13644.557859369997,-0.6394269599986728,52760.39070888 2025-11-27,12:12:53.000,331,11162944,109245,0,1764245572,13645.090027859995,-1.9505651399958879,52760.38372176 2025-11-27,12:12:54.000,331,11162929,109405,0,1764245573,13645.628932660002,-2.2466285999980755,52760.46756720001 2025-11-27,12:12:55.000,331,11162979,109445,0,1764245574,13646.22172794,-2.909246819996042,52760.58634824001 2025-11-27,12:12:56.000,331,11162989,109405,0,1764245575,13647.178283959998,-2.909246819996042,52760.6771808 2025-11-27,12:12:57.000,331,11162985,109445,0,1764245576,13647.771079239996,-3.0784259399952134,52760.77500048 2025-11-27,12:12:58.000,331,11162963,108765,0,1764245577,13648.195466769997,-3.466128089996346,52760.90775576 2025-11-27,12:12:59.000,331,11163017,109605,0,1764245578,13648.565963819994,-4.678578449995257,52761.04051104001 2025-11-27,12:13:00.000,331,11162986,109565,0,1764245579,13650.270250249996,-5.510375789999671,52761.194227680004 2025-11-27,12:13:01.000,331,11163007,109605,0,1764245580,13650.916936009999,-5.594965349999256,52761.333970080006 2025-11-27,12:13:02.000,331,11162950,109365,0,1764245581,13651.307641989995,-4.622185410000384,52761.45973824 2025-11-27,12:13:03.000,331,11162944,109525,0,1764245582,13652.243989079994,-3.4097350500014727,52761.57851928 2025-11-27,12:13:04.000,331,11162929,109405,0,1764245583,13652.897411149992,-2.6554781399972853,52761.80909424001 2025-11-27,12:13:05.000,331,11162975,109285,0,1764245584,13652.917620079992,-3.219408539996948,52761.99774648001 2025-11-27,12:13:06.000,331,11163003,109565,0,1764245585,13653.40937070999,-4.544644980000157,52762.25626992 2025-11-27,12:13:07.000,331,11162942,109405,0,1764245586,13654.413080899998,-4.939396260000649,52762.507806240006 2025-11-27,12:13:08.000,331,11162932,109445,0,1764245587,13653.072555209998,-2.373512940001092,52762.654535760004 2025-11-27,12:13:09.000,331,11162948,109205,0,1764245588,13651.981272989993,-0.8297534699959215,52762.75934256 2025-11-27,12:13:10.000,331,11162998,109805,0,1764245589,13651.691611659997,-1.273848659999203,52762.871136480004 2025-11-27,12:13:11.000,331,11163001,109285,0,1764245590,13652.109262879989,-2.7823624800003017,52763.09472432 2025-11-27,12:13:12.000,331,11162957,109325,0,1764245591,13653.187072479988,-3.832682849999401,52763.21350536 2025-11-27,12:13:13.000,331,11162913,109365,0,1764245592,13655.03282141999,-4.178090219997102,52763.49997728 2025-11-27,12:13:14.000,331,11162919,109365,0,1764245593,13656.561963790002,-4.431858899995859,52763.75151360001 2025-11-27,12:13:15.000,331,11163006,109245,0,1764245594,13658.663692509996,-3.2828507099984563,52763.98208856 2025-11-27,12:13:16.000,331,11162961,109245,0,1764245595,13659.680875319995,-0.0825456899983692,52764.21965064 2025-11-27,12:13:17.000,331,11163002,109405,0,1764245596,13659.91664617,0.9184307699979399,52764.53407104 2025-11-27,12:13:18.000,331,11163013,109365,0,1764245597,13660.72500336999,1.129904670000542,52764.97425960001 2025-11-27,12:13:19.000,331,11162953,109325,0,1764245598,13661.250435549991,0.6505638300004648,52765.41444816 2025-11-27,12:13:20.000,331,11163001,109325,0,1764245599,13662.32824514999,0.051387780004006345,52765.93149504001 2025-11-27,12:13:21.000,331,11163018,109245,0,1764245600,13663.177020209994,0.5307286200040835,52766.511426000005 2025-11-27,12:13:22.000,331,11163017,109125,0,1764245601,13664.36261076999,462.2769401400001,52767.063408480004 2025-11-27,12:13:23.000,331,11162943,109165,0,1764245602,13666.080369819996,0.3192547200014815,52767.61539096 2025-11-27,12:13:24.000,331,11162933,109445,0,1764245603,13667.569094329992,1.2497398800041992,52768.34205144 2025-11-27,12:13:25.000,331,11163020,109605,0,1764245604,13668.465023559991,1.4400663900014479,52769.096660400006 2025-11-27,12:13:26.000,331,11162944,109165,0,1764245605,13669.684295669991,0.37564776000363054,52769.879217839996 2025-11-27,12:13:27.000,331,11162948,109085,0,1764245606,13670.970930880001,-0.597132179995242,52770.71068512 2025-11-27,12:13:28.000,331,11162975,109445,0,1764245607,13673.389266170001,-0.5689356599978055,52771.612023600006 2025-11-27,12:13:29.000,331,11162984,109405,0,1764245608,13675.72676574,1.1651503200046136,52772.43650376 2025-11-27,12:13:30.000,331,11162950,109445,0,1764245609,13677.060555119991,2.1449793900028453,52773.42168768 2025-11-27,12:13:31.000,331,11162966,109405,0,1764245610,13677.949748039995,2.659565879999718,52774.31603904001 2025-11-27,12:13:32.000,331,11162972,109285,0,1764245611,13678.475180219997,3.4208719200032647,52775.32218432001 2025-11-27,12:13:33.000,331,11162982,109405,0,1764245612,13679.04103026,3.7310336400041706,52776.25147128 2025-11-27,12:13:34.000,331,11163052,109405,0,1764245613,13679.701188639992,4.73201010000048,52777.08293856 2025-11-27,12:13:35.000,331,11162973,109245,0,1764245614,13680.064949379994,6.17708175000007,52777.93536720001 2025-11-27,12:13:36.000,331,11162931,109245,0,1764245615,13680.25356605999,7.875922079998418,52778.72491176001 2025-11-27,12:13:37.000,331,11162949,109245,0,1764245616,13680.21314819999,8.552638560002379,52779.56336616001 2025-11-27,12:13:38.000,331,11162998,108925,0,1764245617,13679.586671370002,9.328042860004643,52780.380859200006 2025-11-27,12:13:39.000,331,11162953,109405,0,1764245618,13678.832204649989,10.04705412000476,52780.96079016 2025-11-27,12:13:40.000,331,11163051,109445,0,1764245619,13678.313508779996,9.906071520003024,52781.57565672001 2025-11-27,12:13:41.000,331,11162906,109605,0,1764245620,13677.639877779999,9.701646749999782,52782.12065208 2025-11-27,12:13:42.000,331,11163007,109405,0,1764245621,13676.407133049994,8.623129860003246,52782.707570160004 2025-11-27,12:13:43.000,331,11162918,109285,0,1764245622,13676.205043749993,7.333139070004108,52783.161732960005 2025-11-27,12:13:44.000,331,11162964,109285,0,1764245623,13676.292615779988,7.544612969999434,52783.53903744001 2025-11-27,12:13:45.000,331,11162961,109565,0,1764245624,13675.895173489997,7.565760360004788,52783.97223888001 2025-11-27,12:13:46.000,331,11162995,109245,0,1764245625,13676.218516369998,7.481170799997926,52784.34255624 2025-11-27,12:13:47.000,331,11163043,109245,0,1764245626,13676.508177699994,7.551662099998794,52784.73383496001 2025-11-27,12:13:48.000,331,11162999,109285,0,1764245627,13675.672875259996,9.257551560003776,52785.01331976 2025-11-27,12:13:49.000,331,11162930,109245,0,1764245628,13675.046398429993,9.039028530001815,52785.26485608001 2025-11-27,12:13:50.000,331,11162995,109365,0,1764245629,13674.925144849993,8.475098130002152,52785.53036664001 2025-11-27,12:13:51.000,331,11163012,109285,0,1764245630,13674.925144849993,7.4459251500011305,52785.795877200006 2025-11-27,12:13:52.000,331,11163005,109365,0,1764245631,13675.389950239995,6.7621595399978105,52786.061387760004 2025-11-27,12:13:53.000,331,11162968,109325,0,1764245632,13675.915382419997,8.249525970000832,52786.277988480004 2025-11-27,12:13:54.000,331,11163009,109285,0,1764245633,13676.508177699994,9.35623938000208,52786.466640720006 2025-11-27,12:13:55.000,331,11162907,109205,0,1764245634,13677.79481290999,11.358192300001974,52786.64131872 2025-11-27,12:13:56.000,331,11162915,109285,0,1764245635,13678.481916529992,13.190966100002697,52786.82997096 2025-11-27,12:13:57.000,331,11163002,109325,0,1764245636,13678.407817120002,13.797191279998515,52787.0535588 2025-11-27,12:13:58.000,331,11163019,109325,0,1764245637,13677.141390839992,13.761945630001719,52787.34701784001 2025-11-27,12:13:59.000,331,11162997,109325,0,1764245638,13676.96624678,13.776043890000437,52787.54265720001 2025-11-27,12:14:00.000,331,11162946,109405,0,1764245639,13677.431052169988,13.888829970004736,52787.62650264 2025-11-27,12:14:01.000,331,11162950,109645,0,1764245640,13676.851729509995,14.16374604000157,52787.86406472 2025-11-27,12:14:02.000,331,11163022,109205,0,1764245641,13677.141390839992,14.382269070003531,52787.975858640006 2025-11-27,12:14:03.000,331,11162951,109085,0,1764245642,13677.067291430001,13.952272139998968,52788.19944648 2025-11-27,12:14:04.000,331,11163008,109285,0,1764245643,13676.218516369998,12.909000899999228,52788.40207296001 2025-11-27,12:14:05.000,331,11162938,109445,0,1764245644,13677.626405159994,12.041957909998018,52788.576750960005 2025-11-27,12:14:06.000,331,11163008,109445,0,1764245645,13678.178782579991,12.577691790000245,52788.695532000005 2025-11-27,12:14:07.000,331,11162965,109325,0,1764245646,13678.333717709997,11.597862720002013,52788.912132720005 2025-11-27,12:14:08.000,331,11162940,109165,0,1764245647,13678.98040347,10.568689740000991,52789.10777208 2025-11-27,12:14:09.000,331,11162950,109405,0,1764245648,13679.05450287999,9.201158520001627,52789.22655312 2025-11-27,12:14:10.000,331,11163016,109245,0,1764245649,13679.249855869995,8.143789020003169,52789.33135992 2025-11-27,12:14:11.000,331,11162944,109525,0,1764245650,13679.512571959996,7.431826890002412,52789.49206368 2025-11-27,12:14:12.000,331,11162938,109445,0,1764245651,13680.165994029994,6.832650839998678,52789.50603792001 2025-11-27,12:14:13.000,331,11162972,109445,0,1764245652,13681.338111969999,7.960511639998003,52789.58988336 2025-11-27,12:14:14.000,331,11162956,109445,0,1764245653,13680.947405990002,8.510343779998948,52789.582896240005 2025-11-27,12:14:15.000,331,11162993,109325,0,1764245654,13681.048450640003,9.102470700003323,52789.7086644 2025-11-27,12:14:16.000,331,11162909,109325,0,1764245655,13682.085842380002,9.750990660002572,52789.86238104001 2025-11-27,12:14:17.000,331,11163001,109245,0,1764245656,13682.71231920999,9.490172850004456,52790.01609768 2025-11-27,12:14:18.000,331,11162932,109525,0,1764245657,13683.163651980001,8.623129860003246,52790.24667264001 2025-11-27,12:14:19.000,331,11162919,109325,0,1764245658,13683.702556779994,8.348213789999136,52790.4772476 2025-11-27,12:14:20.000,331,11162980,109525,0,1764245659,13683.668875229989,9.320993729998008,52790.63096424001 2025-11-27,12:14:21.000,331,11162989,109485,0,1764245660,13682.341822159993,9.934268040000461,52790.924423280005 2025-11-27,12:14:22.000,331,11162994,109445,0,1764245661,13680.873306579997,471.6240865200016,52791.14801112 2025-11-27,12:14:23.000,331,11162958,109085,0,1764245662,13679.34416421,8.580835079999815,52791.35762472 2025-11-27,12:14:24.000,331,11162939,109605,0,1764245663,13678.407817120002,7.643300789997738,52791.476405760004 2025-11-27,12:14:25.000,331,11162944,109445,0,1764245664,13677.491678959988,7.7067429599992465,52791.50435424 2025-11-27,12:14:26.000,331,11162992,109085,0,1764245665,13676.86520213,6.529538250004407,52791.53230272 2025-11-27,12:14:27.000,331,11163009,109365,0,1764245666,13676.81804795999,5.789379599998938,52791.49038000001 2025-11-27,12:14:28.000,331,11162927,109685,0,1764245667,13677.363689069993,5.676593520001916,52791.5253156 2025-11-27,12:14:29.000,331,11163004,109365,0,1764245668,13678.07773792999,4.767255750004551,52791.57422544 2025-11-27,12:14:30.000,331,11163026,109325,0,1764245669,13678.535807009997,3.3715280100004748,52791.67204512 2025-11-27,12:14:31.000,331,11162923,109445,0,1764245670,13679.411527309996,2.032193309998547,52791.811787520004 2025-11-27,12:14:32.000,331,11163031,109325,0,1764245671,13680.051476759989,0.9184307699979399,52791.9096072 2025-11-27,12:14:33.000,331,11163019,109445,0,1764245672,13680.246829749995,-0.16713524999795482,52792.147169280004 2025-11-27,12:14:34.000,331,11162983,109565,0,1764245673,13679.876332699998,-1.5628629900020314,52792.30088592 2025-11-27,12:14:35.000,331,11162941,109045,0,1764245674,13680.2805113,-2.1549899099991308,52792.35678288001 2025-11-27,12:14:36.000,331,11163007,109405,0,1764245675,13680.657744659991,-2.7682642200015835,52792.482551040004 2025-11-27,12:14:37.000,331,11162960,109245,0,1764245676,13681.877016769991,-3.2898998399978154,52792.54543512001 2025-11-27,12:14:38.000,331,11163026,109245,0,1764245677,13684.05284489999,-2.2959725100008654,52792.69216464001 2025-11-27,12:14:39.000,331,11162973,109245,0,1764245678,13685.507887859996,-0.9284412900015013,52792.84588128 2025-11-27,12:14:40.000,331,11162976,109525,0,1764245679,13685.507887859996,0.07253517000208376,52792.90177824 2025-11-27,12:14:41.000,331,11162926,109005,0,1764245680,13685.514624169991,-0.13893873000051826,52792.99959792001 2025-11-27,12:14:42.000,331,11162924,109325,0,1764245681,13685.709977159997,-0.43500218999542994,52793.14632744001 2025-11-27,12:14:43.000,331,11162961,109245,0,1764245682,13686.733896279991,-1.647452550001617,52793.223185760005 2025-11-27,12:14:44.000,331,11162987,109365,0,1764245683,13687.885805289996,-2.5074464099961915,52793.42581224 2025-11-27,12:14:45.000,331,11162942,109285,0,1764245684,13688.316929129993,-3.9172724099989864,52793.48170920001 2025-11-27,12:14:46.000,331,11163012,109325,0,1764245685,13689.394738729992,-5.263656240000273,52793.71927128001 2025-11-27,12:14:47.000,331,11162946,109325,0,1764245686,13690.701582870002,-5.150870159995975,52793.88696216001 2025-11-27,12:14:48.000,331,11162922,109325,0,1764245687,13691.41563173,-4.481202809998649,52794.159459840004 2025-11-27,12:14:49.000,331,11162933,109245,0,1764245688,13692.210516309999,-3.896125020000909,52794.38304768 2025-11-27,12:14:50.000,331,11162984,109325,0,1764245689,13692.641640149996,-3.43088243999955,52794.65554536001 2025-11-27,12:14:51.000,331,11163004,109485,0,1764245690,13693.261380669988,-2.6131833600011305,52794.900094560006 2025-11-27,12:14:52.000,331,11163015,109405,0,1764245691,13693.9552206,-1.7108947199958493,52795.08874680001 2025-11-27,12:14:53.000,331,11162917,109245,0,1764245692,13694.541279569989,-1.0976204100006726,52795.42412856001 2025-11-27,12:14:54.000,331,11162939,109365,0,1764245693,13695.00608495999,-0.7592621700023301,52795.717587600004 2025-11-27,12:14:55.000,331,11162983,109365,0,1764245694,13694.595170049994,-0.4279530599960708,52796.032008 2025-11-27,12:14:56.000,331,11162962,109205,0,1764245695,13694.190991449992,-1.2174556199970539,52796.409312480006 2025-11-27,12:14:57.000,331,11163004,109445,0,1764245696,13693.78681284999,-2.6202324900004896,52796.8005912 2025-11-27,12:14:58.000,331,11163000,109405,0,1764245697,13693.66555926999,-4.742020619996765,52797.16392144 2025-11-27,12:14:59.000,331,11162927,109285,0,1764245698,13694.750105179999,-5.7007022999969195,52797.49231608 2025-11-27,12:15:00.000,331,11162955,109365,0,1764245699,13695.666243339998,-6.20119053000235,52797.90455616 2025-11-27,12:15:01.000,331,11162950,109285,0,1764245700,13696.380292199996,-6.666433109996433,52798.2678864 2025-11-27,12:15:02.000,331,11162934,109245,0,1764245701,13696.427446369991,-6.271681829995941,52798.65916512001 2025-11-27,12:15:03.000,331,11162977,109245,0,1764245702,13695.726870129998,-6.78626832000009,52799.16223776001 2025-11-27,12:15:04.000,331,11162932,109245,0,1764245703,13695.416999870002,-7.251510900001449,52799.53954224001 2025-11-27,12:15:05.000,331,11163018,109445,0,1764245704,13695.484362969997,-8.111504759996023,52800.03562776 2025-11-27,12:15:06.000,331,11162975,109445,0,1764245705,13694.85114983,-8.23133996999968,52800.45485496001 2025-11-27,12:15:07.000,331,11162947,109485,0,1764245706,13694.393080749993,-8.548550819999946,52800.867095040005 2025-11-27,12:15:08.000,331,11162963,109365,0,1764245707,13694.588433739998,-9.013793400001305,52801.31427072001 2025-11-27,12:15:09.000,331,11162938,109405,0,1764245708,13694.083210489996,-9.535429019997537,52801.74048504 2025-11-27,12:15:10.000,331,11162960,109405,0,1764245709,13693.133390779993,-10.67738807999558,52802.13176376001 2025-11-27,12:15:11.000,331,11162996,109525,0,1764245710,13692.176834759994,-11.805248880002182,52802.390287199996 2025-11-27,12:15:12.000,331,11163004,109565,0,1764245711,13691.765919849997,-12.517211009995663,52802.53701672001 2025-11-27,12:15:13.000,331,11162921,109405,0,1764245712,13691.509940069991,-12.904913159996795,52802.75361744001 2025-11-27,12:15:14.000,331,11162931,109325,0,1764245713,13690.775682279993,-13.116387059999397,52802.97021816001 2025-11-27,12:15:15.000,331,11163008,109565,0,1764245714,13690.438866780001,-11.213121959997807,52803.03310224 2025-11-27,12:15:16.000,331,11162994,109325,0,1764245715,13689.334111939992,-10.444766790002177,52803.00515376 2025-11-27,12:15:17.000,331,11163019,109085,0,1764245716,13688.384292229988,-10.895911109997542,52803.02611512 2025-11-27,12:15:18.000,331,11162946,109245,0,1764245717,13688.316929129993,-9.746902920000139,52802.96323104 2025-11-27,12:15:19.000,331,11163008,109245,0,1764245718,13687.47489038,-9.46493771999667,52802.99117952001 2025-11-27,12:15:20.000,331,11162991,109325,0,1764245719,13686.720423660001,-9.880836389995238,52803.0540636 2025-11-27,12:15:21.000,331,11162988,109405,0,1764245720,13685.939011699993,451.3789851600013,52803.13790904001 2025-11-27,12:15:22.000,331,11162993,109445,0,1764245721,13686.080474209994,-11.621971499997017,52803.095986320004 2025-11-27,12:15:23.000,331,11163012,109285,0,1764245722,13686.45770757,-11.043942839998635,52803.06803784001 2025-11-27,12:15:24.000,331,11163018,109725,0,1764245723,13686.49812543,-10.176899849997426,52803.0540636 2025-11-27,12:15:25.000,331,11162930,109485,0,1764245724,13686.363399229995,-9.23231642999599,52802.928295440004 2025-11-27,12:15:26.000,331,11162965,109005,0,1764245725,13685.885121220002,-9.063137309996819,52802.9143212 2025-11-27,12:15:27.000,331,11162935,109525,0,1764245726,13685.622405130001,-9.887885520001873,52802.830475760005 2025-11-27,12:15:28.000,331,11162958,109405,0,1764245727,13686.626115319996,-10.592798519995995,52802.78855304 2025-11-27,12:15:29.000,331,11162963,109285,0,1764245728,13687.454681449999,-10.797223289999238,52802.76759168 2025-11-27,12:15:30.000,331,11162936,109325,0,1764245729,13688.458391639993,-9.951327689996106,52802.67675912 2025-11-27,12:15:31.000,331,11162911,109405,0,1764245730,13688.72784403999,-8.139701280000736,52802.69073336 2025-11-27,12:15:32.000,331,11162967,109325,0,1764245731,13687.050502849997,-6.7016787600005046,52802.68374624001 2025-11-27,12:15:33.000,331,11162999,109325,0,1764245732,13685.04981877999,-7.293805679997604,52802.62784928 2025-11-27,12:15:34.000,331,11162923,109285,0,1764245733,13684.861202099994,-7.907079990000057,52802.5999008 2025-11-27,12:15:35.000,331,11162934,109245,0,1764245734,13685.11718188,-8.203143450002244,52802.57195232 2025-11-27,12:15:36.000,331,11163001,109445,0,1764245735,13685.521360480001,-8.661336899996968,52802.53701672001 2025-11-27,12:15:37.000,331,11162905,109605,0,1764245736,13686.20846409999,-8.964449489998515,52802.544003840005 2025-11-27,12:15:38.000,331,11162977,109325,0,1764245737,13686.868622479997,-9.133628609997686,52802.48810688001 2025-11-27,12:15:39.000,331,11162963,109285,0,1764245738,13687.353636799999,-9.338053380000929,52802.495094000005 2025-11-27,12:15:40.000,331,11163003,109405,0,1764245739,13687.542253479995,-8.964449489998515,52802.544003840005 2025-11-27,12:15:41.000,331,11163006,109285,0,1764245740,13687.703924919995,-7.477083059995493,52802.55099096 2025-11-27,12:15:42.000,331,11162997,109245,0,1764245741,13687.340164179994,-7.322002200002316,52802.5999008 2025-11-27,12:15:43.000,331,11162912,109365,0,1764245742,13687.582671339995,-8.428715609996289,52802.69073336 2025-11-27,12:15:44.000,331,11162957,109325,0,1764245743,13688.242829720002,-9.937229429997387,52802.80252728001 2025-11-27,12:15:45.000,331,11162985,109445,0,1764245744,13689.212858359992,-10.77607590000116,52802.82348864001 2025-11-27,12:15:46.000,331,11162962,109245,0,1764245745,13690.14920544999,-10.656240689997503,52802.893359839996 2025-11-27,12:15:47.000,331,11162986,109325,0,1764245746,13690.755473349993,-11.396399339995696,52802.949256800006 2025-11-27,12:15:48.000,331,11162933,109325,0,1764245747,13691.27416922,-12.524260140002298,52803.10996056001 2025-11-27,12:15:49.000,331,11163043,109485,0,1764245748,13692.035372249993,-14.31473915999959,52803.17284464 2025-11-27,12:15:50.000,331,11162944,109485,0,1764245749,13693.059291370002,-15.555386039995938,52803.17284464 2025-11-27,12:15:51.000,331,11163008,109405,0,1764245750,13695.08692067999,-16.246200779998617,52803.23572872001 2025-11-27,12:15:52.000,331,11163038,109325,0,1764245751,13697.592828,-15.668172120000236,52803.38944536 2025-11-27,12:15:53.000,331,11162992,109325,0,1764245752,13699.775392439995,-13.997528309999325,52803.54316200001 2025-11-27,12:15:54.000,331,11163014,109445,0,1764245753,13701.297798499996,-12.36213014999521,52803.86456952 2025-11-27,12:15:55.000,331,11163005,109365,0,1764245754,13702.36213547999,-11.734757580001315,52804.18597704 2025-11-27,12:15:56.000,331,11162901,109245,0,1764245755,13703.372581979995,-12.150656249999884,52804.64013984 2025-11-27,12:15:57.000,331,11162967,109565,0,1764245756,13704.281983829998,-13.306713569996646,52805.01744432 2025-11-27,12:15:58.000,331,11163010,109245,0,1764245757,13705.177913059997,-14.554409579999628,52805.52750408 2025-11-27,12:15:59.000,331,11162934,109405,0,1764245758,13706.080578599991,-15.696368639997672,52805.92576992 2025-11-27,12:16:00.000,331,11162921,109365,0,1764245759,13707.320059639991,-16.605706410002313,52806.33801 2025-11-27,12:16:01.000,331,11163004,109245,0,1764245760,13708.519122819991,-17.183735070000694,52806.68037888001 2025-11-27,12:16:02.000,331,11163022,109325,0,1764245761,13709.610405039995,-17.3811107099973,52807.04370912001 2025-11-27,12:16:03.000,331,11162986,109445,0,1764245762,13710.910512869996,-17.515044179999677,52807.37909088001 2025-11-27,12:16:04.000,331,11162934,109365,0,1764245763,13712.574381439998,-17.338815930001147,52807.76338248001 2025-11-27,12:16:05.000,331,11162957,109085,0,1764245764,13713.167176719995,-16.732590749998053,52808.20357104 2025-11-27,12:16:06.000,331,11162913,109325,0,1764245765,13713.530937459996,-16.35898685999564,52808.59484976 2025-11-27,12:16:07.000,331,11163011,109445,0,1764245766,13714.33929466,-16.17570947999775,52809.04901256 2025-11-27,12:16:08.000,331,11162869,109525,0,1764245767,13714.824308980002,-16.605706410002313,52809.517149600004 2025-11-27,12:16:09.000,331,11163019,109365,0,1764245768,13714.857990529992,-16.62685380000039,52810.006248 2025-11-27,12:16:10.000,331,11163019,109405,0,1764245769,13715.74044714,-16.514067719996092,52810.544256240006 2025-11-27,12:16:11.000,331,11163046,109445,0,1764245770,13716.245670390002,-15.35801039999933,52811.1241872 2025-11-27,12:16:12.000,331,11163006,109405,0,1764245771,13716.306297179988,-14.216051340001286,52811.62027272001 2025-11-27,12:16:13.000,331,11162998,109285,0,1764245772,13716.232197769998,-13.546383989996684,52812.102384000005 2025-11-27,12:16:14.000,331,11162942,109405,0,1764245773,13716.60943112999,-13.236222269995778,52812.63340512 2025-11-27,12:16:15.000,331,11162995,109445,0,1764245774,13716.595958509999,-13.349008350000076,52813.171413359996 2025-11-27,12:16:16.000,331,11162976,109325,0,1764245775,13716.313033489998,-13.560482249995403,52813.71640872 2025-11-27,12:16:17.000,331,11163016,109405,0,1764245776,13715.55183045999,-13.186878360000264,52814.18454576001 2025-11-27,12:16:18.000,331,11162989,109245,0,1764245777,13715.221751269994,-13.074092279995966,52814.64569568 2025-11-27,12:16:19.000,331,11162982,109285,0,1764245778,13714.487493479995,-12.559505789999093,52815.071910000006 2025-11-27,12:16:20.000,331,11162967,109365,0,1764245779,13714.527911339996,-11.960329739995359,52815.40030464001 2025-11-27,12:16:21.000,331,11163000,109405,0,1764245780,13714.783891120001,-11.086237620002066,52815.686776559996 2025-11-27,12:16:22.000,331,11162956,109565,0,1764245781,13715.295850679999,-10.811321549997956,52816.00119696001 2025-11-27,12:16:23.000,331,11162978,109245,0,1764245782,13715.053343519998,-10.423619399996824,52816.37151432 2025-11-27,12:16:24.000,331,11163007,109285,0,1764245783,13715.161124479993,-10.613945910001348,52816.7138832 2025-11-27,12:16:25.000,331,11163012,109285,0,1764245784,13715.093761379998,-10.522307219995128,52817.07721344001 2025-11-27,12:16:26.000,331,11162967,109405,0,1764245785,13714.972507799997,-10.310833319999801,52817.43355656 2025-11-27,12:16:27.000,331,11163028,109285,0,1764245786,13714.891672079997,-10.14870332999999,52817.82483528001 2025-11-27,12:16:28.000,331,11162984,109445,0,1764245787,13714.62221968,-10.085261159998481,52818.10432008 2025-11-27,12:16:29.000,331,11162953,109485,0,1764245788,13713.665663660002,-10.310833319999801,52818.50258592 2025-11-27,12:16:30.000,331,11162904,109205,0,1764245789,13712.655217159998,450.51899129999947,52818.81700632 2025-11-27,12:16:31.000,331,11162897,109405,0,1764245790,13712.655217159998,-12.693439260001469,52819.11046536 2025-11-27,12:16:32.000,331,11162956,109325,0,1764245791,13712.783207049994,-13.433597909999662,52819.25719488001 2025-11-27,12:16:33.000,331,11162932,109325,0,1764245792,13712.789943359989,-13.236222269995778,52819.56462816 2025-11-27,12:16:34.000,331,11162991,109445,0,1764245793,13712.729316569988,-12.40442492999864,52819.66943496001 2025-11-27,12:16:35.000,331,11162960,109445,0,1764245794,13713.01224158999,-11.121483269998862,52819.816164480006 2025-11-27,12:16:36.000,331,11162996,109245,0,1764245795,13711.77276054999,-9.0490390499981,52819.746293280004 2025-11-27,12:16:37.000,331,11163031,109325,0,1764245796,13710.72189619,-8.527403430001868,52819.697383440005 2025-11-27,12:16:38.000,331,11163012,109285,0,1764245797,13709.879857439992,-8.936252970001078,52819.578602400004 2025-11-27,12:16:39.000,331,11162974,109245,0,1764245798,13707.899382299998,-9.366249899998365,52819.38995016 2025-11-27,12:16:40.000,331,11162996,109365,0,1764245799,13707.293114399996,-10.571651129997917,52819.23623352001 2025-11-27,12:16:41.000,331,11162993,109325,0,1764245800,13707.912854919989,-11.156728919995658,52819.01264568 2025-11-27,12:16:42.000,331,11162925,109365,0,1764245801,13708.882883559992,-11.163778050002293,52818.86591616 2025-11-27,12:16:43.000,331,11162978,109285,0,1764245802,13709.004137139993,-10.487061569998332,52818.67726392 2025-11-27,12:16:44.000,331,11162991,109325,0,1764245803,13708.101471599999,-8.682484290002321,52818.48861168 2025-11-27,12:16:45.000,331,11163025,109485,0,1764245804,13706.767682219994,-8.097406499997305,52818.20213976 2025-11-27,12:16:46.000,331,11162941,109365,0,1764245805,13705.252012470002,-8.18199605999689,52817.87374512001 2025-11-27,12:16:47.000,331,11162957,109205,0,1764245806,13704.026004049992,-9.084284700002172,52817.50342776 2025-11-27,12:16:48.000,331,11163000,109085,0,1764245807,13703.244592089999,-10.37427549000131,52817.12612328001 2025-11-27,12:16:49.000,331,11162982,109485,0,1764245808,13703.163756369999,-10.578700259997277,52816.81170288 2025-11-27,12:16:50.000,331,11162943,109525,0,1764245809,13703.783496889992,-9.68346074999863,52816.52523096 2025-11-27,12:16:51.000,331,11163030,109405,0,1764245810,13703.972113570002,-8.203143450002244,52816.19683632001 2025-11-27,12:16:52.000,331,11163010,109405,0,1764245811,13703.28500995,-7.364296979998471,52815.95228712001 2025-11-27,12:16:53.000,331,11163015,109565,0,1764245812,13702.496861679996,-7.279707419998886,52815.623892480005 2025-11-27,12:16:54.000,331,11162943,109445,0,1764245813,13701.654822930002,-7.124626559998433,52815.41427888 2025-11-27,12:16:55.000,331,11162927,109325,0,1764245814,13700.90035620999,-7.202166989998659,52815.169729680005 2025-11-27,12:16:56.000,331,11162951,109645,0,1764245815,13700.832993109994,-7.723802610002167,52814.93915472 2025-11-27,12:16:57.000,331,11163000,109685,0,1764245816,13701.291062190001,-8.203143450002244,52814.75050248 2025-11-27,12:16:58.000,331,11163017,109245,0,1764245817,13701.338216359996,-8.160848669998813,52814.56185024001 2025-11-27,12:16:59.000,331,11162919,109485,0,1764245818,13701.25064433,452.9579902800033,52814.39415936001 2025-11-27,12:17:00.000,331,11162919,109405,0,1764245819,13701.00813717,-9.45788858999731,52814.212494240004 2025-11-27,12:17:01.000,331,11162964,109405,0,1764245820,13700.678057979989,-9.359200769999006,52813.98890640001 2025-11-27,12:17:02.000,331,11162956,109325,0,1764245821,13699.593512069994,-7.568721750001714,52813.65352464001 2025-11-27,12:17:03.000,331,11162959,109525,0,1764245822,13696.939405929988,-5.524474049998389,52813.26923304001 2025-11-27,12:17:04.000,331,11162959,109325,0,1764245823,13693.995638460001,-5.080378859995108,52812.81507024001 2025-11-27,12:17:05.000,331,11162959,109445,0,1764245824,13691.260696599995,-6.476106599999184,52812.3469332 2025-11-27,12:17:06.000,331,11162957,109405,0,1764245825,13689.320639320002,-8.372322570001415,52811.78097648 2025-11-27,12:17:07.000,331,11162953,109405,0,1764245826,13688.620063079994,-10.303784190000442,52811.215019760006 2025-11-27,12:17:08.000,331,11162987,109485,0,1764245827,13688.532491049998,-11.643118889995094,52810.62111456 2025-11-27,12:17:09.000,331,11163005,109285,0,1764245828,13687.926223149996,-11.77000322999811,52809.98528664001 2025-11-27,12:17:10.000,331,11163022,109445,0,1764245829,13687.279537389993,-10.839518069995393,52809.35644584 2025-11-27,12:17:11.000,331,11162989,109445,0,1764245830,13685.581987270001,-10.198047239995503,52808.678695200004 2025-11-27,12:17:12.000,331,11162950,109485,0,1764245831,13684.288615749996,-10.712633729999652,52808.077802880005 2025-11-27,12:17:13.000,331,11162968,109485,0,1764245832,13683.97874549,450.37800869999774,52807.43498784 2025-11-27,12:17:14.000,331,11163009,109325,0,1764245833,13684.234725269991,-11.847543659998337,52806.952876560004 2025-11-27,12:17:15.000,331,11162903,109125,0,1764245834,13684.03263596999,-11.495087160001276,52806.41486832 2025-11-27,12:17:16.000,331,11162960,109245,0,1764245835,13683.635193679998,-11.678364539999166,52805.93974416001 2025-11-27,12:17:17.000,331,11163000,109285,0,1764245836,13683.742974639994,-12.531309270001657,52805.53449120001 2025-11-27,12:17:18.000,331,11163018,109685,0,1764245837,13684.07979014,-13.081141409995325,52805.14321248 2025-11-27,12:17:19.000,331,11162933,109365,0,1764245838,13684.14041693,-13.68031745999906,52804.723985280005 2025-11-27,12:17:20.000,331,11163009,109325,0,1764245839,13683.945063939995,-13.891791360001662,52804.36065504001 2025-11-27,12:17:21.000,331,11163017,109245,0,1764245840,13683.460049619993,-13.983430050000607,52804.053221760005 2025-11-27,12:17:22.000,331,11162965,109245,0,1764245841,13682.96156268,-14.159658299999137,52803.67591728 2025-11-27,12:17:23.000,331,11162919,109485,0,1764245842,13682.86051803,-13.708513979996496,52803.333548400005 2025-11-27,12:17:24.000,331,11162947,109485,0,1764245843,13682.75273706999,-13.074092279995966,52802.949256800006 2025-11-27,12:17:25.000,331,11162961,109005,0,1764245844,13683.197333529992,-12.249344069998187,52802.669772 2025-11-27,12:17:26.000,331,11162978,109605,0,1764245845,13683.466785930003,-11.3611536899989,52802.40426144 2025-11-27,12:17:27.000,331,11162946,109045,0,1764245846,13683.91138238999,-11.072139359996072,52802.2156092 2025-11-27,12:17:28.000,331,11162899,109405,0,1764245847,13685.063291399994,-10.973451539997768,52801.992021360005 2025-11-27,12:17:29.000,331,11162970,109365,0,1764245848,13686.006374799988,-10.36722636000195,52801.9011888 2025-11-27,12:17:30.000,331,11163014,109405,0,1764245849,13686.383608159995,-9.648215100001835,52801.83830472 2025-11-27,12:17:31.000,331,11162940,109605,0,1764245850,13687.131338569998,-9.288709469998139,52801.92913728 2025-11-27,12:17:32.000,331,11163032,109045,0,1764245851,13687.83865112,-8.710680809999758,52801.922150160004 2025-11-27,12:17:33.000,331,11163002,109365,0,1764245852,13688.781734519995,-8.210192580001603,52801.96407288001 2025-11-27,12:17:34.000,331,11163004,109285,0,1764245853,13690.06836972999,-7.512328709999565,52802.110802400006 2025-11-27,12:17:35.000,331,11162920,109165,0,1764245854,13691.28764183999,-7.307903939996322,52802.22958344001 2025-11-27,12:17:36.000,331,11162967,109365,0,1764245855,13693.032346129992,-7.24446177000209,52802.390287199996 2025-11-27,12:17:37.000,331,11162989,109245,0,1764245856,13694.453707539993,-7.406591760001902,52802.58592656001 2025-11-27,12:17:38.000,331,11163011,109325,0,1764245857,13695.646034409998,-7.625114789996587,52802.86541136 2025-11-27,12:17:39.000,331,11162915,109325,0,1764245858,13696.939405929988,-7.942325639996852,52803.20778024001 2025-11-27,12:17:40.000,331,11163008,109445,0,1764245859,13697.835335160002,-8.210192580001603,52803.550149120005 2025-11-27,12:17:41.000,331,11162940,109365,0,1764245860,13698.38097626999,-7.6533113100013,52803.836621040005 2025-11-27,12:17:42.000,331,11163005,109445,0,1764245861,13698.636956049995,-7.0118404800014105,52804.13008008 2025-11-27,12:17:43.000,331,11162986,109325,0,1764245862,13698.52243877999,-6.158895749998919,52804.5213588 2025-11-27,12:17:44.000,331,11163006,109205,0,1764245863,13698.65042867,-5.947421849996317,52804.85674056 2025-11-27,12:17:45.000,331,11162912,109565,0,1764245864,13698.886199519991,-6.518401379995339,52805.28295488 2025-11-27,12:17:46.000,331,11162932,109285,0,1764245865,13699.209542399993,-7.364296979998471,52805.58340104001 2025-11-27,12:17:47.000,331,11163014,109485,0,1764245866,13699.633929929994,-7.878883469995344,52806.00262824 2025-11-27,12:17:48.000,331,11162946,109405,0,1764245867,13700.219988899997,-8.083308239998587,52806.42884256 2025-11-27,12:17:49.000,331,11163000,109165,0,1764245868,13700.731948459994,-8.273634749995836,52806.81313416 2025-11-27,12:17:50.000,331,11162978,109125,0,1764245869,13700.98792824,-8.68953342000168,52807.12755456 2025-11-27,12:17:51.000,331,11163002,109245,0,1764245870,13702.13983724999,-9.182972520000476,52807.44896208001 2025-11-27,12:17:52.000,331,11162981,109365,0,1764245871,13703.48709925,-9.28166033999878,52807.8751764 2025-11-27,12:17:53.000,331,11162955,109405,0,1764245872,13704.955614829996,-9.45788858999731,52808.28042936 2025-11-27,12:17:54.000,331,11162931,109525,0,1764245873,13706.363503619992,452.11209468000015,52808.748566400005 2025-11-27,12:17:55.000,331,11163003,109485,0,1764245874,13707.10449772,-9.612969449997763,52809.202729200006 2025-11-27,12:17:56.000,331,11162889,109365,0,1764245875,13707.15838819999,-9.951327689996106,52809.656892000006 2025-11-27,12:17:57.000,331,11162924,109285,0,1764245876,13707.394159049996,-10.388373750000028,52810.01323512001 2025-11-27,12:17:58.000,331,11162949,109245,0,1764245877,13708.15536207999,-11.177876310001011,52810.43246232 2025-11-27,12:17:59.000,331,11162935,109445,0,1764245878,13709.529569319995,449.75063613000384,52810.90758648 2025-11-27,12:18:00.000,331,11162919,109245,0,1764245879,13711.011557519996,-11.459841509997204,52811.33380080001 2025-11-27,12:18:01.000,331,11162973,109285,0,1764245880,13711.88054151,-10.127555940001912,52811.79495072 2025-11-27,12:18:02.000,331,11162982,109365,0,1764245881,13711.678452209999,-9.013793400001305,52812.17924232 2025-11-27,12:18:03.000,331,11163032,109285,0,1764245882,13711.725606379994,-8.851663410001493,52812.62641800001 2025-11-27,12:18:04.000,331,11162925,109245,0,1764245883,13712.11631235999,-9.380348159997084,52813.12949064001 2025-11-27,12:18:05.000,331,11163020,109405,0,1764245884,13712.924669559994,-9.993622469999536,52813.562692080006 2025-11-27,12:18:06.000,331,11162930,109605,0,1764245885,13713.106549929995,-10.071162899999763,52814.01685488001 2025-11-27,12:18:07.000,331,11162996,108845,0,1764245886,13713.40294757,-9.91608203999931,52814.43608208 2025-11-27,12:18:08.000,331,11162952,109365,0,1764245887,13714.069842259989,-9.479035979995388,52814.79941232 2025-11-27,12:18:09.000,331,11162911,109365,0,1764245888,13714.777154809992,-9.51428162999946,52815.19767816 2025-11-27,12:18:10.000,331,11162934,109365,0,1764245889,13715.51814891,-8.767073850001907,52815.60293112 2025-11-27,12:18:11.000,331,11162955,109325,0,1764245890,13715.47099473999,-7.942325639996852,52815.90337728001 2025-11-27,12:18:12.000,331,11162941,109445,0,1764245891,13715.53835784,-7.9564238999955705,52816.2597204 2025-11-27,12:18:13.000,331,11162955,109205,0,1764245892,13715.262169129994,-7.808392170001753,52816.57414080001 2025-11-27,12:18:14.000,331,11162927,109525,0,1764245893,13715.208278649989,-7.843637819998548,52816.90253544 2025-11-27,12:18:15.000,331,11162931,109405,0,1764245894,13715.113970309998,-8.266585619996476,52817.16105888 2025-11-27,12:18:16.000,331,11162967,109365,0,1764245895,13714.804100050002,-8.83051601999614,52817.43355656 2025-11-27,12:18:17.000,331,11162903,109285,0,1764245896,13714.447075619995,-9.133628609997686,52817.69906712 2025-11-27,12:18:18.000,331,11163023,109485,0,1764245897,13714.069842259989,-9.775099439997575,52817.88771936 2025-11-27,12:18:19.000,331,11162916,109205,0,1764245898,13713.881225579993,-10.515258089995768,52818.04143600001 2025-11-27,12:18:20.000,331,11163006,109245,0,1764245899,13713.584827940002,-10.656240689997503,52818.19515264 2025-11-27,12:18:21.000,331,11162951,109605,0,1764245900,13713.20085827,-9.817394220001006,52818.29297232 2025-11-27,12:18:22.000,331,11162905,109565,0,1764245901,13712.264511180001,-8.41461734999757,52818.32790792001 2025-11-27,12:18:23.000,331,11162958,109165,0,1764245902,13711.254064679997,-7.082331780002278,52818.404766240004 2025-11-27,12:18:24.000,331,11162938,109405,0,1764245903,13710.587169989994,-6.814464839997527,52818.50957304 2025-11-27,12:18:25.000,331,11162959,109405,0,1764245904,13710.62085154,-7.265609160000167,52818.621366960004 2025-11-27,12:18:26.000,331,11162988,109525,0,1764245905,13711.213646819997,-7.526426969998283,52818.761109360006 2025-11-27,12:18:27.000,331,11163024,109285,0,1764245906,13712.18367546,-7.822490430000471,52818.94277448 2025-11-27,12:18:28.000,331,11163000,109445,0,1764245907,13712.97182372999,-7.667409570000018,52819.20129792 2025-11-27,12:18:29.000,331,11162900,109405,0,1764245908,13713.928379749988,-7.512328709999565,52819.431872880006 2025-11-27,12:18:30.000,331,11162999,109245,0,1764245909,13714.804100050002,-6.976594829997339,52819.767254640006 2025-11-27,12:18:31.000,331,11162991,109285,0,1764245910,13715.140915549993,-6.3844679100002395,52820.03975232 2025-11-27,12:18:32.000,331,11162970,109405,0,1764245911,13715.51141259999,-5.764144469998428,52820.36115984001 2025-11-27,12:18:33.000,331,11162942,109405,0,1764245912,13715.895382269991,-5.841684899998654,52820.752438560005 2025-11-27,12:18:34.000,331,11162979,109645,0,1764245913,13716.804784119995,-6.4338118199957535,52821.10179456001 2025-11-27,12:18:35.000,331,11162978,109445,0,1764245914,13717.559250839993,-7.293805679997604,52821.48608616001 2025-11-27,12:18:36.000,331,11162942,109245,0,1764245915,13718.839149739993,-8.174946929997532,52821.94024896001 2025-11-27,12:18:37.000,331,11162972,109445,0,1764245916,13720.085367089989,-8.294782140001189,52822.28960496 2025-11-27,12:18:38.000,331,11163007,109485,0,1764245917,13721.082340970002,-8.478059519999078,52822.67389656 2025-11-27,12:18:39.000,331,11162972,109365,0,1764245918,13721.944588649996,-8.322978659998626,52823.05818816 2025-11-27,12:18:40.000,331,11162999,109325,0,1764245919,13722.68558274999,-7.611016529997869,52823.51235096 2025-11-27,12:18:41.000,331,11162972,109285,0,1764245920,13723.109970279991,-6.913152659995831,52824.008436480006 2025-11-27,12:18:42.000,331,11162931,109245,0,1764245921,13722.530647619998,-6.419713559997035,52824.40670232 2025-11-27,12:18:43.000,331,11162938,109125,0,1764245922,13722.530647619998,-7.1951178599993,52824.86086512 2025-11-27,12:18:44.000,331,11162919,109405,0,1764245923,13722.719264299994,-7.815441300001112,52825.231182480005 2025-11-27,12:18:45.000,331,11162929,109285,0,1764245924,13723.709501869998,-8.104455629996664,52825.65040968 2025-11-27,12:18:46.000,331,11162985,109365,0,1764245925,13725.14433589999,-7.110528299999714,52826.04168840001 2025-11-27,12:18:47.000,331,11162992,109365,0,1764245926,13726.107628229998,-5.4962775300009525,52826.41200576 2025-11-27,12:18:48.000,331,11162939,109325,0,1764245927,13726.43097111,-4.121697180002229,52826.838220080004 2025-11-27,12:18:49.000,331,11162946,109525,0,1764245928,13726.195200259994,-2.7259694399981527,52827.31334424001 2025-11-27,12:18:50.000,331,11162922,109645,0,1764245929,13725.26558947999,-1.3443399600000703,52827.676674480004 2025-11-27,12:18:51.000,331,11162917,109285,0,1764245930,13723.662347699988,-1.0764730199953192,52828.130837280005 2025-11-27,12:18:52.000,331,11162981,109685,0,1764245931,13722.187095809997,-1.273848659999203,52828.50814176001 2025-11-27,12:18:53.000,331,11162985,109205,0,1764245932,13720.684898679996,-1.647452550001617,52828.84352352001 2025-11-27,12:18:54.000,331,11162935,109245,0,1764245933,13719.923695649988,-2.8105589999977383,52829.21384088 2025-11-27,12:18:55.000,331,11162904,109485,0,1764245934,13720.381764729995,-3.832682849999401,52829.50729992 2025-11-27,12:18:56.000,331,11162938,109605,0,1764245935,13721.998479130001,-4.438908029995218,52829.80075896001 2025-11-27,12:18:57.000,331,11162924,109285,0,1764245936,13723.770128659999,-4.220385000000533,52830.15011496 2025-11-27,12:18:58.000,331,11163021,109285,0,1764245937,13724.888356119998,-3.522521129998495,52830.48549672 2025-11-27,12:18:59.000,331,11163021,109445,0,1764245938,13725.18475375999,-2.7189203099987935,52830.967608 2025-11-27,12:19:00.000,331,11162902,109285,0,1764245939,13725.959429410002,-2.5074464099961915,52831.316964000005 2025-11-27,12:19:01.000,331,11163007,109325,0,1764245940,13727.212383069993,-2.2889233800015063,52831.79907528 2025-11-27,12:19:02.000,331,11162963,109725,0,1764245941,13728.90319687999,-1.901221230000374,52832.26721232001 2025-11-27,12:19:03.000,331,11163002,109285,0,1764245942,13730.39192139,-1.2386030099951313,52832.756310720004 2025-11-27,12:19:04.000,331,11162917,109485,0,1764245943,13731.6111935,-1.06942388999596,52833.31528032 2025-11-27,12:19:05.000,331,11162945,109365,0,1764245944,13732.74962989,-1.386634739996225,52833.84630144 2025-11-27,12:19:06.000,331,11162940,109285,0,1764245945,13734.251827020002,460.13400461999845,52834.46815512 2025-11-27,12:19:07.000,331,11162970,109205,0,1764245946,13735.524989609992,-1.2527012700011255,52835.04109896 2025-11-27,12:19:08.000,331,11162997,109245,0,1764245947,13735.834859869989,-0.385658279999916,52835.63500416 2025-11-27,12:19:09.000,331,11163001,109285,0,1764245948,13735.26900983,0.5659742700008792,52836.21493512 2025-11-27,12:19:10.000,331,11162987,109405,0,1764245949,13734.177727609997,0.925479900004575,52836.75294336001 2025-11-27,12:19:11.000,331,11162985,109325,0,1764245950,13733.046027529992,0.6787603499979014,52837.304925840006 2025-11-27,12:19:12.000,331,11162900,109445,0,1764245951,13732.938246569996,-0.13188960000115912,52837.752101519996 2025-11-27,12:19:13.000,331,11162926,109285,0,1764245952,13733.261589449998,-0.646476089998032,52838.23421280001 2025-11-27,12:19:14.000,331,11162941,109405,0,1764245953,13733.429997199994,-0.9707360699976562,52838.66741424001 2025-11-27,12:19:15.000,331,11162997,109245,0,1764245954,13732.971928120001,-1.1822099700002582,52839.14253840001 2025-11-27,12:19:16.000,331,11162971,109205,0,1764245955,13731.840228039997,-0.9495886799995787,52839.58971408 2025-11-27,12:19:17.000,331,11162951,109605,0,1764245956,13731.213751209994,-0.7240165199982584,52839.96003144001 2025-11-27,12:19:18.000,331,11162967,109405,0,1764245957,13731.072288699994,-0.06844742999965092,52840.351310160004 2025-11-27,12:19:19.000,331,11162958,109405,0,1764245958,13731.38889527,1.292034660000354,52840.7146404 2025-11-27,12:19:20.000,331,11162964,109405,0,1764245959,13731.496676229996,3.2446436700047343,52841.08495776001 2025-11-27,12:19:21.000,331,11163033,109525,0,1764245960,13731.48993992,4.830697919998784,52841.49021072001 2025-11-27,12:19:22.000,331,11163040,109165,0,1764245961,13731.678556599996,5.528561790000822,52841.92341216001 2025-11-27,12:19:23.000,331,11162996,109005,0,1764245962,13732.33871497999,5.655446130003838,52842.384562080006 2025-11-27,12:19:24.000,331,11162912,109525,0,1764245963,13733.490623989994,467.3100189600009,52842.85968624001 2025-11-27,12:19:25.000,331,11163018,109165,0,1764245964,13734.932194329995,4.936434870003723,52843.34878464 2025-11-27,12:19:26.000,331,11162874,109485,0,1764245965,13736.575853969996,4.802501400001347,52843.78198608 2025-11-27,12:19:27.000,331,11162960,109445,0,1764245966,13737.57956415999,4.964631390001159,52844.13134208001 2025-11-27,12:19:28.000,331,11162946,109365,0,1764245967,13738.441811839999,5.049220950000745,52844.4527496 2025-11-27,12:19:29.000,331,11162930,109765,0,1764245968,13739.196278559997,6.22642566000286,52844.79511848 2025-11-27,12:19:30.000,331,11162948,109285,0,1764245969,13739.277114279997,6.853798230004031,52844.899925280006 2025-11-27,12:19:31.000,331,11162911,109285,0,1764245970,13739.283850589993,7.04412474000128,52845.02569344 2025-11-27,12:19:32.000,331,11162992,109245,0,1764245971,13739.182805939992,6.825601709999319,52845.20735856001 2025-11-27,12:19:33.000,331,11162929,109285,0,1764245972,13738.63716482999,6.325113480001164,52845.235307040006 2025-11-27,12:19:34.000,331,11162974,109285,0,1764245973,13737.6065094,6.402653910001391,52845.31915248 2025-11-27,12:19:35.000,331,11162965,109605,0,1764245974,13736.42765515,6.339211739999882,52845.32613960001 2025-11-27,12:19:36.000,331,11162959,109445,0,1764245975,13735.093865769995,5.9797061100034625,52845.291204 2025-11-27,12:19:37.000,331,11162957,109245,0,1764245976,13734.278772259997,4.858894440003496,52845.37504944001 2025-11-27,12:19:38.000,331,11162976,109285,0,1764245977,13734.548224659993,3.68873886000074,52845.382036560004 2025-11-27,12:19:39.000,331,11162939,109525,0,1764245978,13735.295955069996,3.96365493000485,52845.465882 2025-11-27,12:19:40.000,331,11162929,109285,0,1764245979,13736.521963489991,4.527585330004513,52845.619598640005 2025-11-27,12:19:41.000,331,11163012,109445,0,1764245980,13738.488966009994,4.978729649999877,52845.80825088001 2025-11-27,12:19:42.000,331,11163026,109365,0,1764245981,13741.11612690999,4.950533130002441,52846.24843944 2025-11-27,12:19:43.000,331,11162963,109165,0,1764245982,13744.65942597,4.746108359999198,52846.80740904 2025-11-27,12:19:44.000,331,11163023,109525,0,1764245983,13748.977400679993,5.436923100001877,52847.45721120001 2025-11-27,12:19:45.000,331,11163018,109565,0,1764245984,13751.93464077,7.199205600001733,52848.26073 2025-11-27,12:19:46.000,331,11163008,109365,0,1764245985,13754.460757019995,8.855751150003925,52849.190016960005 2025-11-27,12:19:47.000,331,11162932,109445,0,1764245986,13756.79152028,9.81443283000408,52850.126291040004 2025-11-27,12:19:48.000,331,11163014,109605,0,1764245987,13758.677687080002,10.561640610001632,52851.21628176 2025-11-27,12:19:49.000,331,11162927,109365,0,1764245988,13760.274192549994,11.351143170002615,52852.3831308 2025-11-27,12:19:50.000,331,11162922,109405,0,1764245989,13761.857225399996,11.915073570002278,52853.5360056 2025-11-27,12:19:51.000,331,11163032,109285,0,1764245990,13763.197751089996,11.421634470003482,52854.66093192 2025-11-27,12:19:52.000,331,11162926,109365,0,1764245991,13765.11759943999,10.80131103000167,52855.79983248001 2025-11-27,12:19:53.000,331,11162932,109325,0,1764245992,13766.296453689989,10.942293630003405,52856.91078456 2025-11-27,12:19:54.000,331,11162959,109365,0,1764245993,13766.45812512999,11.456880120000278,52857.861032880006 2025-11-27,12:19:55.000,331,11163025,109245,0,1764245994,13766.262772139999,12.07015443000273,52858.797306960005 2025-11-27,12:19:56.000,331,11162952,109445,0,1764245995,13765.669976860001,474.31685418000416,52859.57986440001 2025-11-27,12:19:57.000,331,11163030,109325,0,1764245996,13764.699948219997,12.211137030004465,52860.376396080006 2025-11-27,12:19:58.000,331,11163005,109325,0,1764245997,13763.702974339998,11.752943580002466,52861.00523688 2025-11-27,12:19:59.000,331,11163010,109285,0,1764245998,13762.450020679993,10.85770407000382,52861.57119360001 2025-11-27,12:20:00.000,331,11162950,109245,0,1764245999,13761.116231300002,10.068201510002837,52862.09522760001 2025-11-27,12:20:01.000,331,11162985,109605,0,1764246000,13760.334819339994,9.504271110003174,52862.56336464 2025-11-27,12:20:02.000,331,11162945,109365,0,1764246001,13760.018212769988,8.630178990002605,52863.04547592 2025-11-27,12:20:03.000,331,11162989,109565,0,1764246002,13759.849805019992,8.059199460003583,52863.457716 2025-11-27,12:20:04.000,331,11162981,109445,0,1764246003,13760.092312179993,7.6010060100015835,52863.81405912 2025-11-27,12:20:05.000,331,11162928,109205,0,1764246004,13760.26071992999,7.163959949997661,52864.21931208 2025-11-27,12:20:06.000,331,11162956,109125,0,1764246005,13760.69184377,6.423801299999468,52864.65251352 2025-11-27,12:20:07.000,331,11162966,109325,0,1764246006,13761.877434329996,6.642324330001429,52865.04379224001 2025-11-27,12:20:08.000,331,11162972,109325,0,1764246007,13763.08323381999,7.149861689998943,52865.4141096 2025-11-27,12:20:09.000,331,11163030,109245,0,1764246008,13764.450704750001,7.579858620003506,52865.89622088 2025-11-27,12:20:10.000,331,11162970,109565,0,1764246009,13765.616086379996,7.551662099998794,52866.35038368 2025-11-27,12:20:11.000,331,11162941,109285,0,1764246010,13766.42444358,7.2696969000026,52866.74864952001 2025-11-27,12:20:12.000,331,11162948,109445,0,1764246011,13766.963348379992,7.319040809998114,52867.1958252 2025-11-27,12:20:13.000,331,11162954,109165,0,1764246012,13766.52548823,7.206254730001092,52867.5451812 2025-11-27,12:20:14.000,331,11163015,109365,0,1764246013,13765.616086379996,7.149861689998943,52867.852614480005 2025-11-27,12:20:15.000,331,11162922,109365,0,1764246014,13764.908773829993,6.6070786800046335,52868.01331824001 2025-11-27,12:20:16.000,331,11163014,109365,0,1764246015,13764.26882438,6.339211739999882,52868.22293184 2025-11-27,12:20:17.000,331,11163039,109245,0,1764246016,13763.622138619998,5.909214810002595,52868.34171288 2025-11-27,12:20:18.000,331,11162980,109325,0,1764246017,13762.71947307999,4.978729649999877,52868.41158408 2025-11-27,12:20:19.000,331,11163003,109405,0,1764246018,13761.60124561999,4.076441010001872,52868.5583136 2025-11-27,12:20:20.000,331,11162944,109365,0,1764246019,13760.32808303,3.498412350003491,52868.572287840005 2025-11-27,12:20:21.000,331,11162975,109245,0,1764246020,13759.021238889989,3.6816897300013807,52868.54433936001 2025-11-27,12:20:22.000,331,11162978,109085,0,1764246021,13757.626822719998,3.1107102000023588,52868.49542952001 2025-11-27,12:20:23.000,331,11162991,109165,0,1764246022,13756.528804189998,3.2093980200006627,52868.453506800004 2025-11-27,12:20:24.000,331,11163012,109565,0,1764246023,13755.46446720999,464.69479172999854,52868.25786744001 2025-11-27,12:20:25.000,331,11162936,109525,0,1764246024,13754.46749332999,1.8489159300006577,52868.174022 2025-11-27,12:20:26.000,331,11162954,109525,0,1764246025,13753.160649189995,0.47433558000193443,52868.01331824001 2025-11-27,12:20:27.000,331,11162931,109285,0,1764246026,13751.705606229989,-0.7804095600004075,52867.9294728 2025-11-27,12:20:28.000,331,11163004,109405,0,1764246027,13750.270772199998,-2.2959725100008654,52867.733833440005 2025-11-27,12:20:29.000,331,11162954,109445,0,1764246028,13749.48936023999,-3.466128089996346,52867.59409104 2025-11-27,12:20:30.000,331,11162958,109165,0,1764246029,13748.57995839,-4.1851393499964615,52867.44037440001 2025-11-27,12:20:31.000,331,11163017,109325,0,1764246030,13747.29332317999,-4.3402202099969145,52867.23774792 2025-11-27,12:20:32.000,331,11162942,109365,0,1764246031,13746.397393949992,-4.1851393499964615,52867.0211472 2025-11-27,12:20:33.000,331,11163010,109405,0,1764246032,13745.683345089994,-4.24858151999797,52866.846469200005 2025-11-27,12:20:34.000,331,11162927,109325,0,1764246033,13745.191594459997,-4.7067749699999695,52866.6368556 2025-11-27,12:20:35.000,331,11162948,109205,0,1764246034,13745.380211139993,-5.665456650000124,52866.511087440005 2025-11-27,12:20:36.000,331,11163004,109405,0,1764246035,13746.148150479996,-7.0118404800014105,52866.511087440005 2025-11-27,12:20:37.000,331,11162996,109525,0,1764246036,13746.781363619993,-7.949374769996211,52866.40628064001 2025-11-27,12:20:38.000,331,11163015,109445,0,1764246037,13747.515621409992,-8.083308239998587,52866.50410032001 2025-11-27,12:20:39.000,331,11162981,109285,0,1764246038,13747.906327389988,-7.55462348999572,52866.392306400005 2025-11-27,12:20:40.000,331,11163014,109285,0,1764246039,13747.266377939995,-5.602014479998616,52866.21762840001 2025-11-27,12:20:41.000,331,11163012,109445,0,1764246040,13747.19227852999,-4.826610179996351,52866.09884736001 2025-11-27,12:20:42.000,331,11163002,109045,0,1764246041,13747.650347609997,-4.4953010699973674,52866.03596328 2025-11-27,12:20:43.000,331,11162988,109165,0,1764246042,13748.047789899989,-4.107598919996235,52866.00102768001 2025-11-27,12:20:44.000,331,11163020,109285,0,1764246043,13748.43849588,-3.853830239997478,52866.02897616001 2025-11-27,12:20:45.000,331,11162960,109325,0,1764246044,13748.41155063999,458.28008342999965,52866.06391176 2025-11-27,12:20:46.000,331,11162979,109285,0,1764246045,13747.744655950002,-3.4590789599969867,52866.13378296 2025-11-27,12:20:47.000,331,11163032,109365,0,1764246046,13747.03060708999,-3.6635037300002296,52866.224615520005 2025-11-27,12:20:48.000,331,11162982,109245,0,1764246047,13746.006687969995,-3.994812839999213,52866.19666704001 2025-11-27,12:20:49.000,331,11163009,109525,0,1764246048,13745.016450399991,-4.664480189996539,52866.18967992 2025-11-27,12:20:50.000,331,11163034,109205,0,1764246049,13744.261983679993,-5.221361459996842,52866.19666704001 2025-11-27,12:20:51.000,331,11162928,109285,0,1764246050,13743.803914600001,-5.7570953399990685,52866.09884736001 2025-11-27,12:20:52.000,331,11162954,109245,0,1764246051,13743.157228839998,-5.954470979995676,52866.03596328 2025-11-27,12:20:53.000,331,11162962,109365,0,1764246052,13742.43644366999,455.38994013000047,52865.98006632001 2025-11-27,12:20:54.000,331,11162980,109205,0,1764246053,13742.005319829994,-6.659383979997074,52865.90320800001 2025-11-27,12:20:55.000,331,11162936,109285,0,1764246054,13741.614613849997,-6.595941809995566,52865.770452720004 2025-11-27,12:20:56.000,331,11162984,109245,0,1764246055,13740.91403760999,-6.264632699996582,52865.5887876 2025-11-27,12:20:57.000,331,11162939,109245,0,1764246056,13740.307769710002,-6.476106599999184,52865.54686488001 2025-11-27,12:20:58.000,331,11163007,109325,0,1764246057,13738.980716639991,-6.715777019999223,52865.30231568 2025-11-27,12:20:59.000,331,11162931,109525,0,1764246058,13737.734499289996,-6.990693089996057,52865.15558616 2025-11-27,12:21:00.000,331,11162939,109405,0,1764246059,13736.596062899996,454.0576545599979,52864.91802408 2025-11-27,12:21:01.000,331,11163008,109285,0,1764246060,13735.477835439997,-8.788221239999984,52864.65950064001 2025-11-27,12:21:02.000,331,11163006,109405,0,1764246061,13734.426971079993,-9.761001179998857,52864.32411888001 2025-11-27,12:21:03.000,331,11162991,109285,0,1764246062,13733.416524579989,-10.825419809996674,52863.98175 2025-11-27,12:21:04.000,331,11162914,109445,0,1764246063,13732.156834609988,-11.18492544000037,52863.5974584 2025-11-27,12:21:05.000,331,11162935,109245,0,1764246064,13730.917353569988,-11.213121959997807,52863.12932136001 2025-11-27,12:21:06.000,331,11163014,109285,0,1764246065,13730.24372256999,-11.050991969997995,52862.6192616 2025-11-27,12:21:07.000,331,11162957,109365,0,1764246066,13730.055105889995,450.85030040999845,52862.17907304 2025-11-27,12:21:08.000,331,11162957,109245,0,1764246067,13730.236986259995,-10.705584600000293,52861.73189736 2025-11-27,12:21:09.000,331,11162929,109365,0,1764246068,13730.587274379992,-10.402472009998746,52861.193889120004 2025-11-27,12:21:10.000,331,11162979,109605,0,1764246069,13731.018398219989,-9.972475080001459,52860.67684224 2025-11-27,12:21:11.000,331,11162962,109485,0,1764246070,13730.957771429988,-9.90903290999995,52860.27857640001 2025-11-27,12:21:12.000,331,11163053,109245,0,1764246071,13730.21004102,-9.598871189999045,52859.84537496001 2025-11-27,12:21:13.000,331,11162940,109365,0,1764246072,13729.664399909998,-9.443790329998592,52859.49601896 2025-11-27,12:21:14.000,331,11163004,109525,0,1764246073,13729.711554079993,-9.345102510000288,52859.10474024001 2025-11-27,12:21:15.000,331,11162930,109365,0,1764246074,13729.98774279,-9.077235569995537,52858.72743576 2025-11-27,12:21:16.000,331,11163036,109365,0,1764246075,13730.654637480002,-8.506256039996515,52858.413015360005 2025-11-27,12:21:17.000,331,11162945,109405,0,1764246076,13731.15986072999,-7.808392170001753,52858.077633600005 2025-11-27,12:21:18.000,331,11162977,109485,0,1764246077,13731.24069644999,-7.068233519996284,52857.89596848 2025-11-27,12:21:19.000,331,11162968,109325,0,1764246078,13731.126179179999,-6.0179131499971845,52857.6584064 2025-11-27,12:21:20.000,331,11162934,109445,0,1764246079,13731.26764169,-5.080378859995108,52857.525651120006 2025-11-27,12:21:21.000,331,11163038,109405,0,1764246080,13731.671820290001,-4.2908763000014005,52857.469754159996 2025-11-27,12:21:22.000,331,11162953,109325,0,1764246081,13732.311769739994,-3.741044160000456,52857.39289584 2025-11-27,12:21:23.000,331,11162954,108925,0,1764246082,13733.275062070003,-3.3603911399986828,52857.38590872 2025-11-27,12:21:24.000,331,11162944,109365,0,1764246083,13734.238354399997,-2.9162959499954013,52857.49770264001 2025-11-27,12:21:25.000,331,11162943,109245,0,1764246084,13735.16122886999,-2.2395794699987164,52857.49770264001 2025-11-27,12:21:26.000,331,11162938,109405,0,1764246085,13736.14473013,-1.4218803900002968,52857.6584064 2025-11-27,12:21:27.000,331,11163020,109485,0,1764246086,13737.269693899994,-1.020079980000446,52857.83308440001 2025-11-27,12:21:28.000,331,11162912,109325,0,1764246087,13738.212777299988,-0.963686939998297,52858.01474952 2025-11-27,12:21:29.000,331,11162946,109525,0,1764246088,13739.095233909997,-1.2033573599983356,52858.22436312 2025-11-27,12:21:30.000,331,11163025,109605,0,1764246089,13740.10568041,-1.75318949999928,52858.45493808001 2025-11-27,12:21:31.000,331,11162948,109485,0,1764246090,13741.331688829996,-2.429905979995965,52858.643590319996 2025-11-27,12:21:32.000,331,11162954,109525,0,1764246091,13742.099628169999,-3.0290820299996994,52858.90211376 2025-11-27,12:21:33.000,331,11162945,109285,0,1764246092,13742.35560794999,-3.593012429999362,52859.02788192001 2025-11-27,12:21:34.000,331,11163014,109245,0,1764246093,13742.37581687999,-3.9595671899951412,52859.20954704 2025-11-27,12:21:35.000,331,11163003,109325,0,1764246094,13742.42297105,-4.008911099997931,52859.30736672 2025-11-27,12:21:36.000,331,11163017,109245,0,1764246095,13742.33539901999,-3.367440269998042,52859.4051864 2025-11-27,12:21:37.000,331,11162981,109325,0,1764246096,13742.16025496,-2.5497411899996223,52859.39819928 2025-11-27,12:21:38.000,331,11162919,109405,0,1764246097,13742.1198371,-2.331218159997661,52859.482044719996 2025-11-27,12:21:39.000,331,11163001,109285,0,1764246098,13742.449916289996,-2.5074464099961915,52859.52396744 2025-11-27,12:21:40.000,331,11162944,109485,0,1764246099,13743.265009799994,-2.7753133500009426,52859.64274848 2025-11-27,12:21:41.000,331,11163016,109605,0,1764246100,13744.302401539993,-3.0220329000003403,52859.6148 2025-11-27,12:21:42.000,331,11162998,109285,0,1764246101,13745.582300439994,-3.1982611499988707,52859.72659392001 2025-11-27,12:21:43.000,331,11162941,109485,0,1764246102,13746.754418379998,-3.106622459999926,52859.82441360001 2025-11-27,12:21:44.000,331,11163008,109365,0,1764246103,13747.205751149995,-2.119744260002335,52859.922233280005 2025-11-27,12:21:45.000,331,11162996,109445,0,1764246104,13747.07776126,-1.1117186699993908,52859.97813024 2025-11-27,12:21:46.000,331,11163001,109285,0,1764246105,13746.653373729998,-0.1459878599998774,52860.00607872 2025-11-27,12:21:47.000,331,11163008,109325,0,1764246106,13746.889144579989,0.15712473000166938,52860.11787264 2025-11-27,12:21:48.000,331,11163021,109445,0,1764246107,13747.630138679997,0.41089341000042623,52860.22966656001 2025-11-27,12:21:49.000,331,11163037,109405,0,1764246108,13748.35766016,0.46023732000321615,52860.32049912 2025-11-27,12:21:50.000,331,11163003,109405,0,1764246109,13749.644295369995,0.241714290001255,52860.50216424 2025-11-27,12:21:51.000,331,11162961,109565,0,1764246110,13751.261009770002,0.051387780004006345,52860.72575208 2025-11-27,12:21:52.000,331,11162998,109485,0,1764246111,13752.399446160001,0.05843691000336548,52860.94933992001 2025-11-27,12:21:53.000,331,11162985,109245,0,1764246112,13753.120231329995,0.12892821000423282,52861.17991488 2025-11-27,12:21:54.000,331,11162922,109605,0,1764246113,13753.40989265999,0.4249916699991445,52861.45241256001 2025-11-27,12:21:55.000,331,11162974,109365,0,1764246114,13753.497464690001,462.6646422900012,52861.62010344001 2025-11-27,12:21:56.000,331,11162959,109285,0,1764246115,13753.793862329992,1.2638381400029175,52861.8506784 2025-11-27,12:21:57.000,331,11162984,109605,0,1764246116,13754.45402071,1.6162946399999782,52862.13715032 2025-11-27,12:21:58.000,331,11162993,109445,0,1764246117,13755.087233849998,1.6726876800021273,52862.31182832001 2025-11-27,12:21:59.000,331,11162941,109525,0,1764246118,13755.888854739991,1.5951472500019008,52862.62624872001 2025-11-27,12:22:00.000,331,11162977,109285,0,1764246119,13756.858883379995,1.707933329998923,52862.891759280006 2025-11-27,12:22:01.000,331,11162951,109325,0,1764246120,13757.532514379993,1.813670280003862,52863.18521832 2025-11-27,12:22:02.000,331,11162953,109485,0,1764246121,13757.977110839995,1.5951472500019008,52863.48566448001 2025-11-27,12:22:03.000,331,11162991,109405,0,1764246122,13758.569906119992,1.3695750900005805,52863.758162160004 2025-11-27,12:22:04.000,331,11162971,109245,0,1764246123,13759.506253209991,1.3625259600012214,52864.044634080004 2025-11-27,12:22:05.000,331,11162942,109525,0,1764246124,13760.36850089,1.919407230001525,52864.3660416 2025-11-27,12:22:06.000,331,11163004,109285,0,1764246125,13760.62448066999,2.4551411100037512,52864.736358960006 2025-11-27,12:22:07.000,331,11162990,109365,0,1764246126,13761.224012259998,2.497435889999906,52865.04379224001 2025-11-27,12:22:08.000,331,11162982,109085,0,1764246127,13762.348976029993,2.3635024200048065,52865.44904520001 2025-11-27,12:22:09.000,331,11163010,109285,0,1764246128,13763.332477290001,2.074488090001978,52865.76346560001 2025-11-27,12:22:10.000,331,11162955,109165,0,1764246129,13764.04652615,463.58807832000457,52866.14077008 2025-11-27,12:22:11.000,331,11162993,109325,0,1764246130,13764.22840652,1.390722479998658,52866.50410032001 2025-11-27,12:22:12.000,331,11163029,109285,0,1764246131,13763.487412419992,0.9395781600032933,52866.81852072001 2025-11-27,12:22:13.000,331,11162983,109245,0,1764246132,13762.497174849988,0.5095812299987301,52867.03512144001 2025-11-27,12:22:14.000,331,11162931,109365,0,1764246133,13761.74270812999,-0.33631436999712605,52867.230760800005 2025-11-27,12:22:15.000,331,11163008,109485,0,1764246134,13760.698580079996,-1.3443399600000703,52867.34255472001 2025-11-27,12:22:16.000,331,11163013,109325,0,1764246135,13759.681397269997,-2.176137299997208,52867.398451680005 2025-11-27,12:22:17.000,331,11162915,109325,0,1764246136,13758.953875789994,-3.163015500002075,52867.398451680005 2025-11-27,12:22:18.000,331,11163002,109245,0,1764246137,13758.138782279995,-4.051205880001362,52867.349541840005 2025-11-27,12:22:19.000,331,11162956,109525,0,1764246138,13757.155281020001,-4.558743239998876,52867.23774792 2025-11-27,12:22:20.000,331,11163011,108845,0,1764246139,13756.158307140002,-5.038084079998953,52867.12595400001 2025-11-27,12:22:21.000,331,11162931,108965,0,1764246140,13755.242168979988,-5.425786230000085,52866.95826312001 2025-11-27,12:22:22.000,331,11162943,109325,0,1764246141,13754.65611001,-5.92627445999824,52866.776598000004 2025-11-27,12:22:23.000,331,11162988,109205,0,1764246142,13754.32603081999,-5.97561837000103,52866.55301016001 2025-11-27,12:22:24.000,331,11162945,109365,0,1764246143,13753.995951629993,-5.8064392500018585,52866.3573708 2025-11-27,12:22:25.000,331,11162947,109325,0,1764246144,13753.686081369997,-5.446933619998163,52866.20365416 2025-11-27,12:22:26.000,331,11163008,109125,0,1764246145,13752.972032509999,-5.045133209998312,52866.008014800005 2025-11-27,12:22:27.000,331,11162955,109285,0,1764246146,13752.325346749996,-5.397589709995373,52865.88224664001 2025-11-27,12:22:28.000,331,11162936,109165,0,1764246147,13752.062630659995,-5.87693054999545,52865.61673608001 2025-11-27,12:22:29.000,331,11162942,108885,0,1764246148,13751.651715749998,-6.32807486999809,52865.435070960004 2025-11-27,12:22:30.000,331,11162997,109485,0,1764246149,13751.01850261,455.7001018500014,52865.35821264001 2025-11-27,12:22:31.000,331,11162955,109125,0,1764246150,13750.189936479997,-5.016936690000875,52865.10667632 2025-11-27,12:22:32.000,331,11163011,109325,0,1764246151,13749.57693227,-4.128746310001588,52864.87610136001 2025-11-27,12:22:33.000,331,11163014,109525,0,1764246152,13749.334425109999,-3.6141598199974396,52864.715397600005 2025-11-27,12:22:34.000,331,11162932,109405,0,1764246153,13749.63755906,-3.275801579999097,52864.49180976001 2025-11-27,12:22:35.000,331,11162971,109445,0,1764246154,13749.981110870001,-2.683674660001998,52864.30315752001 2025-11-27,12:22:36.000,331,11162931,109565,0,1764246155,13750.129309689997,-1.5628629900020314,52864.18437648001 2025-11-27,12:22:37.000,331,11162993,109405,0,1764246156,13749.826175739996,-0.5195917500022915,52864.08655680001 2025-11-27,12:22:38.000,331,11162964,109245,0,1764246157,13749.179489979993,0.4249916699991445,52863.96777576001 2025-11-27,12:22:39.000,331,11162970,109205,0,1764246158,13748.31050598999,0.8620377300030668,52863.90489168 2025-11-27,12:22:40.000,331,11163010,109405,0,1764246159,13747.468467239996,0.8620377300030668,52863.74418792 2025-11-27,12:22:41.000,331,11162960,109405,0,1764246160,13746.498438599992,0.6223673100030283,52863.70226520001 2025-11-27,12:22:42.000,331,11163011,109485,0,1764246161,13745.299375419992,0.1994195099978242,52863.5974584 2025-11-27,12:22:43.000,331,11162964,109285,0,1764246162,13744.154202719998,-0.9848343299963744,52863.47867736 2025-11-27,12:22:44.000,331,11162990,108965,0,1764246163,13743.29195503999,-2.4158077199972467,52863.26906376001 2025-11-27,12:22:45.000,331,11162930,109325,0,1764246164,13742.753050239997,-3.6071106899980805,52863.06643728 2025-11-27,12:22:46.000,331,11163002,109445,0,1764246165,13742.665478210001,-3.677601989998948,52862.87778504 2025-11-27,12:22:47.000,331,11162926,109445,0,1764246166,13742.29498115999,-2.6061342300017714,52862.62624872001 2025-11-27,12:22:48.000,331,11162972,109245,0,1764246167,13741.547250750002,-0.9213921600021422,52862.40964800001 2025-11-27,12:22:49.000,331,11162921,109525,0,1764246168,13740.779311409999,0.9325290300039342,52862.200034400004 2025-11-27,12:22:50.000,331,11163019,109445,0,1764246169,13739.97769051999,2.278912859997945,52862.01836928 2025-11-27,12:22:51.000,331,11163022,109405,0,1764246170,13739.371422619988,3.32923323000432,52861.89958824 2025-11-27,12:22:52.000,331,11163019,108925,0,1764246171,13739.290586900002,4.393651860002137,52861.77382008 2025-11-27,12:22:53.000,331,11162942,109365,0,1764246172,13739.92380004,5.063319209999463,52861.696961760004 2025-11-27,12:22:54.000,331,11163034,109285,0,1764246173,13741.291270969996,5.013975300003949,52861.599142080006 2025-11-27,12:22:55.000,331,11162975,109325,0,1764246174,13743.37952707,4.442995769997651,52861.68298752 2025-11-27,12:22:56.000,331,11162948,109325,0,1764246175,13745.97300641999,4.104637529999309,52861.80176856 2025-11-27,12:22:57.000,331,11162932,109485,0,1764246176,13748.41155063999,3.9777531900035683,52861.92753672001 2025-11-27,12:22:58.000,331,11163046,109285,0,1764246177,13750.526751979989,4.379553600003419,52862.08824048 2025-11-27,12:22:59.000,331,11162912,109285,0,1764246178,13751.618034199993,4.894140090000292,52862.3747124 2025-11-27,12:23:00.000,331,11162974,109285,0,1764246179,13752.156939,5.18315442000312,52862.654197200005 2025-11-27,12:23:01.000,331,11162976,109085,0,1764246180,13752.062630659995,4.760206619997916,52862.85682368 2025-11-27,12:23:02.000,331,11162927,109325,0,1764246181,13752.291665199991,3.8931636300039827,52863.12233424 2025-11-27,12:23:03.000,331,11163032,109285,0,1764246182,13752.736261659993,3.597100170001795,52863.38085768 2025-11-27,12:23:04.000,331,11163020,109325,0,1764246183,13753.00571405999,3.5125106100022094,52863.62540688 2025-11-27,12:23:05.000,331,11162989,109405,0,1764246184,13753.40989265999,3.752181030002248,52863.81405912 2025-11-27,12:23:06.000,331,11162961,109165,0,1764246185,13753.928588529998,4.076441010001872,52864.05860832001 2025-11-27,12:23:07.000,331,11163032,109245,0,1764246186,13754.52812011999,4.414799250000215,52864.28918328 2025-11-27,12:23:08.000,331,11162977,109165,0,1764246187,13754.804308829996,4.851845310004137,52864.58962944001 2025-11-27,12:23:09.000,331,11163009,109405,0,1764246188,13754.55506536,5.310038759998861,52864.736358960006 2025-11-27,12:23:10.000,331,11162976,109365,0,1764246189,13753.995951629993,5.725937430004706,52865.07872784 2025-11-27,12:23:11.000,331,11163065,109125,0,1764246190,13753.585036719996,5.909214810002595,52865.29532856 2025-11-27,12:23:12.000,331,11162949,109205,0,1764246191,13753.928588529998,5.683642650001275,52865.53289064 2025-11-27,12:23:13.000,331,11162950,109525,0,1764246192,13754.918826100002,5.373480930000369,52865.86128528001 2025-11-27,12:23:14.000,331,11162912,109325,0,1764246193,13756.596167289994,466.97166072000255,52866.20365416 2025-11-27,12:23:15.000,331,11162952,109445,0,1764246194,13758.724841249998,5.563807440004894,52866.559997280005 2025-11-27,12:23:16.000,331,11162900,109245,0,1764246195,13761.035395580002,6.63527520000207,52867.00717296001 2025-11-27,12:23:17.000,331,11163007,109285,0,1764246196,13763.258377879996,7.720841219997965,52867.48229712 2025-11-27,12:23:18.000,331,11162935,109685,0,1764246197,13765.30621612,9.060175919999892,52867.98536976 2025-11-27,12:23:19.000,331,11163013,109765,0,1764246198,13767.003766239992,10.737868860000162,52868.50241664 2025-11-27,12:23:20.000,331,11162963,109445,0,1764246199,13768.061366909991,12.401463540001714,52869.075360480005 2025-11-27,12:23:21.000,331,11162954,109245,0,1764246200,13768.788888389994,13.430636520002736,52869.63433008 2025-11-27,12:23:22.000,331,11163003,109285,0,1764246201,13769.550091420002,14.332925160000741,52870.21426104 2025-11-27,12:23:23.000,331,11162959,109445,0,1764246202,13770.587483160001,15.108329460003006,52870.85707608 2025-11-27,12:23:24.000,331,11162984,109285,0,1764246203,13771.53730286999,15.940126800000144,52871.44399416001 2025-11-27,12:23:25.000,331,11163017,109365,0,1764246204,13772.170516009988,16.736678490000486,52872.044886480006 2025-11-27,12:23:26.000,331,11162936,109205,0,1764246205,13772.709420809995,17.180773680003767,52872.666740160006 2025-11-27,12:23:27.000,331,11162952,109405,0,1764246206,13772.938455349991,17.23011758999928,52873.25365824 2025-11-27,12:23:28.000,331,11162930,109285,0,1764246207,13773.403260739993,16.955201520002447,52873.88249904001 2025-11-27,12:23:29.000,331,11162985,109325,0,1764246208,13773.95563815999,16.66618718999962,52874.51832696 2025-11-27,12:23:30.000,331,11163031,109525,0,1764246209,13774.373289379997,16.25028852000105,52875.07729656 2025-11-27,12:23:31.000,331,11162910,109325,0,1764246210,13774.89872156,15.869635499999276,52875.58735632001 2025-11-27,12:23:32.000,331,11162997,109525,0,1764246211,13775.23553705999,15.820291590003762,52876.05549336 2025-11-27,12:23:33.000,331,11162888,109525,0,1764246212,13775.188382889995,15.38324552999984,52876.50965616 2025-11-27,12:23:34.000,331,11162911,109565,0,1764246213,13774.986293589995,15.19996815000195,52876.93587048 2025-11-27,12:23:35.000,331,11162943,109445,0,1764246214,13775.24227337,15.622915949999879,52877.292213600005 2025-11-27,12:23:36.000,331,11162946,109485,0,1764246215,13774.770731669989,15.827340720003122,52877.58567264 2025-11-27,12:23:37.000,331,11162929,109405,0,1764246216,13774.02300126,15.83438985000248,52877.80227336 2025-11-27,12:23:38.000,331,11162949,109245,0,1764246217,13773.275270849997,15.770947680000972,52878.06778392 2025-11-27,12:23:39.000,331,11162991,109445,0,1764246218,13772.729629739995,15.474884219998785,52878.19355208001 2025-11-27,12:23:40.000,331,11162927,109605,0,1764246219,13772.271560659989,15.340950750003685,52878.31932024001 2025-11-27,12:23:41.000,331,11163022,109365,0,1764246220,13771.928008850002,15.347999880003044,52878.417139920006 2025-11-27,12:23:42.000,331,11162944,109245,0,1764246221,13771.631611209996,15.340950750003685,52878.50797248001 2025-11-27,12:23:43.000,331,11162949,109165,0,1764246222,13771.59792965999,14.92505207999784,52878.54290808 2025-11-27,12:23:44.000,331,11162972,109525,0,1764246223,13772.210933869988,14.220139080003719,52878.69662472001 2025-11-27,12:23:45.000,331,11163015,109005,0,1764246224,13773.383051809993,13.606864770001266,52878.77348304001 2025-11-27,12:23:46.000,331,11162895,109405,0,1764246225,13774.595587609998,13.437685650002095,52878.90623832 2025-11-27,12:23:47.000,331,11162949,109445,0,1764246226,13775.309636469996,13.515226080002321,52879.066942080004 2025-11-27,12:23:48.000,331,11162953,109485,0,1764246227,13775.491516839997,13.451783910000813,52879.22764584001 2025-11-27,12:23:49.000,331,11162957,109445,0,1764246228,13775.370263259996,13.240310009998211,52879.37437536001 2025-11-27,12:23:50.000,331,11162930,109125,0,1764246229,13774.696632259998,12.746870909999416,52879.48616928 2025-11-27,12:23:51.000,331,11162876,109525,0,1764246230,13774.097100669991,11.682452280001598,52879.535079119996 2025-11-27,12:23:52.000,331,11162937,109685,0,1764246231,13774.009528639996,10.547542350002914,52879.55604048 2025-11-27,12:23:53.000,331,11162909,109565,0,1764246232,13774.285717350002,9.553615019998688,52879.48616928 2025-11-27,12:23:54.000,331,11162912,109405,0,1764246233,13774.97955728,8.728866810000909,52879.41629808001 2025-11-27,12:23:55.000,331,11162987,109445,0,1764246234,13775.680133519993,8.49624552000023,52879.40931096 2025-11-27,12:23:56.000,331,11162980,109405,0,1764246235,13776.21230200999,8.707719420002832,52879.33245264 2025-11-27,12:23:57.000,331,11162998,109365,0,1764246236,13776.47501809999,9.40558329000487,52879.26956856 2025-11-27,12:23:58.000,331,11162912,109405,0,1764246237,13776.097784739999,10.716721470002085,52879.15777464001 2025-11-27,12:23:59.000,331,11163002,109245,0,1764246238,13775.437626359992,11.520322290001786,52879.0739292 2025-11-27,12:24:00.000,331,11162959,109325,0,1764246239,13774.838094769999,11.548518809999223,52878.97610952 2025-11-27,12:24:01.000,331,11162988,109485,0,1764246240,13774.191409009996,11.943270089999714,52878.91322544001 2025-11-27,12:24:02.000,331,11162983,109645,0,1764246241,13773.726603619994,11.978515740003786,52878.82938 2025-11-27,12:24:03.000,331,11162908,109445,0,1764246242,13773.342633949993,11.745894450003107,52878.71758608 2025-11-27,12:24:04.000,331,11162980,109405,0,1764246243,13773.066445240001,11.689501410000958,52878.6896376 2025-11-27,12:24:05.000,331,11163003,109405,0,1764246244,13772.419759479999,11.456880120000278,52878.6197664 2025-11-27,12:24:06.000,331,11162967,109285,0,1764246245,13771.68550169,10.512296699998842,52878.480024 2025-11-27,12:24:07.000,331,11162955,109205,0,1764246246,13771.54403918,9.525418500001251,52878.347268720005 2025-11-27,12:24:08.000,331,11162913,109325,0,1764246247,13772.096416599998,8.700670290003472,52878.130668000005 2025-11-27,12:24:09.000,331,11163020,109245,0,1764246248,13772.53427674999,7.636251659998379,52878.01887408 2025-11-27,12:24:10.000,331,11162913,109325,0,1764246249,13773.019291069992,6.444948690004821,52877.83720896001 2025-11-27,12:24:11.000,331,11162904,109565,0,1764246250,13773.052972619997,5.570856570004253,52877.6415696 2025-11-27,12:24:12.000,331,11162938,109325,0,1764246251,13772.931719039996,4.865943570002855,52877.37605904 2025-11-27,12:24:13.000,331,11162983,109285,0,1764246252,13772.79699283999,4.379553600003419,52877.19439392001 2025-11-27,12:24:14.000,331,11162997,109365,0,1764246253,13772.62184878,3.808574070004397,52876.87997352001 2025-11-27,12:24:15.000,331,11162946,109285,0,1764246254,13772.285033279994,3.3080858399989665,52876.53061752 2025-11-27,12:24:16.000,331,11163039,109205,0,1764246255,13771.651820139996,3.0543171600002097,52876.20222288 2025-11-27,12:24:17.000,331,11162954,109245,0,1764246256,13771.247641539994,2.708909790002508,52875.852866880006 2025-11-27,12:24:18.000,331,11162943,108965,0,1764246257,13770.614428399997,2.3212076400013757,52875.51049800001 2025-11-27,12:24:19.000,331,11163020,109525,0,1764246258,13770.149623009995,1.8771124499980942,52875.09825792 2025-11-27,12:24:20.000,331,11163011,109605,0,1764246259,13769.987951569994,1.503508560002956,52874.706979200004 2025-11-27,12:24:21.000,331,11162991,109285,0,1764246260,13770.26414028,0.9466272900026524,52874.31570048001 2025-11-27,12:24:22.000,331,11163036,109445,0,1764246261,13771.065761169993,0.5871216599989566,52873.95237024 2025-11-27,12:24:23.000,331,11162940,108965,0,1764246262,13771.658556449991,1.1228555400011828,52873.651924080004 2025-11-27,12:24:24.000,331,11162907,109485,0,1764246263,13771.31500463999,3.1459558499991545,52873.316542320004 2025-11-27,12:24:25.000,331,11163034,109245,0,1764246264,13770.890617110002,3.970704060004209,52873.099941600005 2025-11-27,12:24:26.000,331,11162952,109605,0,1764246265,13770.850199250002,4.203325350004889,52872.86936664 2025-11-27,12:24:27.000,331,11162930,109445,0,1764246266,13771.005134379993,4.37250447000406,52872.70167576 2025-11-27,12:24:28.000,331,11163015,109045,0,1764246267,13770.984925449993,4.7743048800039105,52872.54097200001 2025-11-27,12:24:29.000,331,11162941,109445,0,1764246268,13771.45646714999,4.612174890004098,52872.45712656 2025-11-27,12:24:30.000,331,11162966,109405,0,1764246269,13772.311978519989,5.021024430003308,52872.39424248 2025-11-27,12:24:31.000,331,11163026,109285,0,1764246270,13773.288743470002,5.443972230001236,52872.34533264 2025-11-27,12:24:32.000,331,11162943,109285,0,1764246271,13773.65250420999,5.6131513500004075,52872.28943568 2025-11-27,12:24:33.000,331,11163015,109325,0,1764246272,13773.639031589999,5.634298739998485,52872.24751296 2025-11-27,12:24:34.000,331,11162941,109365,0,1764246273,13773.504305389994,5.803477859997656,52872.2265516 2025-11-27,12:24:35.000,331,11162980,109485,0,1764246274,13773.362842879993,5.838723510001728,52872.13571904001 2025-11-27,12:24:36.000,331,11162959,109445,0,1764246275,13773.288743470002,5.620200479999767,52872.0518736 2025-11-27,12:24:37.000,331,11162979,109325,0,1764246276,13773.174226199997,5.549709179998899,52871.96104104 2025-11-27,12:24:38.000,331,11162935,109285,0,1764246277,13772.951927969996,5.352333540002292,52871.828285760006 2025-11-27,12:24:39.000,331,11162947,109445,0,1764246278,13773.282007159993,5.359382670001651,52871.7723888 2025-11-27,12:24:40.000,331,11162966,109205,0,1764246279,13774.097100669991,6.099541319999844,52871.639633520004 2025-11-27,12:24:41.000,331,11162986,109605,0,1764246280,13774.683159639993,6.966584310001053,52871.55578808 2025-11-27,12:24:42.000,331,11162992,109605,0,1764246281,13775.03344775999,7.354286460002186,52871.58373656001 2025-11-27,12:24:43.000,331,11162982,109285,0,1764246282,13775.289427539996,7.558711229998153,52871.57674944 2025-11-27,12:24:44.000,331,11162939,109605,0,1764246283,13775.673397209997,7.509367320002639,52871.61867216 2025-11-27,12:24:45.000,331,11162931,109445,0,1764246284,13776.629953229996,7.255598640003882,52871.660594880006 2025-11-27,12:24:46.000,331,11162901,109405,0,1764246285,13777.896379509992,6.896093010000186,52871.79335016 2025-11-27,12:24:47.000,331,11162967,109405,0,1764246286,13779.263850440002,7.255598640003882,52871.877195600006 2025-11-27,12:24:48.000,331,11162934,109285,0,1764246287,13780.09241656999,7.713792089998606,52871.94706680001 2025-11-27,12:24:49.000,331,11162990,109525,0,1764246288,13780.503331480002,8.298869880003622,52872.12873192 2025-11-27,12:24:50.000,331,11162943,109365,0,1764246289,13780.557221959993,8.799358110001776,52872.24052584 2025-11-27,12:24:51.000,331,11162955,109605,0,1764246290,13780.456177309992,8.728866810000909,52872.27546144 2025-11-27,12:24:52.000,331,11162994,109525,0,1764246291,13780.206933839996,8.49624552000023,52872.40122960001 2025-11-27,12:24:53.000,331,11162928,109325,0,1764246292,13780.166515979996,8.36936118000449,52872.46411368 2025-11-27,12:24:54.000,331,11162946,109245,0,1764246293,13780.274296939991,8.348213789999136,52872.478087920004 2025-11-27,12:24:55.000,331,11162929,109365,0,1764246294,13780.435968379992,7.875922079998418,52872.56193336 2025-11-27,12:24:56.000,331,11163024,109405,0,1764246295,13780.665002919988,7.671497310002451,52872.547959120006 2025-11-27,12:24:57.000,331,11162959,109405,0,1764246296,13780.772783879998,7.6573990500037326,52872.5060364 2025-11-27,12:24:58.000,331,11162985,109445,0,1764246297,13780.698684469993,7.643300789997738,52872.51302352 2025-11-27,12:24:59.000,331,11162997,109605,0,1764246298,13780.449440999997,7.3401882000034675,52872.54097200001 2025-11-27,12:25:00.000,331,11162951,109405,0,1764246299,13780.341660040001,6.769208670004446,52872.547959120006 2025-11-27,12:25:01.000,331,11163050,109525,0,1764246300,13780.792992809998,6.170032620000711,52872.45712656 2025-11-27,12:25:02.000,331,11163021,109525,0,1764246301,13781.284743439996,5.627249609999126,52872.429178080005 2025-11-27,12:25:03.000,331,11162982,109445,0,1764246302,13781.29147974999,5.676593520001916,52872.366294 2025-11-27,12:25:04.000,331,11162926,109285,0,1764246303,13781.13654462,5.881018289997883,52872.30340992001 2025-11-27,12:25:05.000,331,11163007,109125,0,1764246304,13780.941191629994,5.81757612000365,52872.24052584 2025-11-27,12:25:06.000,331,11163029,109165,0,1764246305,13780.759311259993,5.465119619999314,52872.17764176 2025-11-27,12:25:07.000,331,11163014,109365,0,1764246306,13780.644793989988,5.13381051000033,52872.10777056 2025-11-27,12:25:08.000,331,11162955,109525,0,1764246307,13781.06918151999,4.640371410001535,52871.995976640006 2025-11-27,12:25:09.000,331,11162935,109245,0,1764246308,13782.066155399989,4.37250447000406,52871.975015280004 2025-11-27,12:25:10.000,331,11162964,109445,0,1764246309,13783.271954889999,4.358406209998066,52872.03789936001 2025-11-27,12:25:11.000,331,11162986,109365,0,1764246310,13784.430600209998,4.788403140002629,52872.10078344 2025-11-27,12:25:12.000,331,11162990,109765,0,1764246311,13785.238957410002,5.479217879998032,52872.21956448 2025-11-27,12:25:13.000,331,11162971,109565,0,1764246312,13785.858697929994,468.05722673999844,52872.32437128001 2025-11-27,12:25:14.000,331,11162934,109445,0,1764246313,13786.485174759997,6.691668240004219,52872.52001064001 2025-11-27,12:25:15.000,331,11163025,109485,0,1764246314,13787.118387899995,7.382482979999622,52872.77853408 2025-11-27,12:25:16.000,331,11163005,109325,0,1764246315,13787.697710560002,7.819529040003545,52873.07898024 2025-11-27,12:25:17.000,331,11162972,109405,0,1764246316,13788.189461189999,7.85477469000034,52873.3444908 2025-11-27,12:25:18.000,331,11163018,109485,0,1764246317,13788.62732133999,7.890020340004412,52873.63096272 2025-11-27,12:25:19.000,331,11162908,109325,0,1764246318,13789.260534479989,8.016904680000152,52874.057177040006 2025-11-27,12:25:20.000,331,11162945,109525,0,1764246319,13789.860066069996,8.242476840001473,52874.392558800006 2025-11-27,12:25:21.000,331,11162952,109285,0,1764246320,13790.628005409999,8.179034669999965,52874.7419148 2025-11-27,12:25:22.000,331,11163011,109445,0,1764246321,13791.598034049988,8.08739598000102,52875.112232160005 2025-11-27,12:25:23.000,331,11163023,109245,0,1764246322,13792.669107339992,7.988708160002716,52875.517485120006 2025-11-27,12:25:24.000,331,11163006,109605,0,1764246323,13793.659344909996,8.446901610004716,52875.92273808001 2025-11-27,12:25:25.000,331,11162995,109365,0,1764246324,13794.33971221999,8.89804593000008,52876.3140168 2025-11-27,12:25:26.000,331,11162944,109365,0,1764246325,13794.56201044999,9.412632420004229,52876.67734704 2025-11-27,12:25:27.000,331,11163018,109325,0,1764246326,13794.218458639989,9.687548490001063,52877.0826 2025-11-27,12:25:28.000,331,11163039,109485,0,1764246327,13793.814280040002,9.419681550003588,52877.47387872 2025-11-27,12:25:29.000,331,11163031,109485,0,1764246328,13793.36294726999,9.187060260002909,52877.80227336 2025-11-27,12:25:30.000,331,11163009,109525,0,1764246329,13792.992450219994,8.834603759998572,52878.060796800004 2025-11-27,12:25:31.000,331,11163003,109525,0,1764246330,13792.568062689992,8.256575100000191,52878.3752172 2025-11-27,12:25:32.000,331,11162994,109525,0,1764246331,13791.90116799999,7.593956880002224,52878.59880504 2025-11-27,12:25:33.000,331,11163043,109365,0,1764246332,13790.94461197999,7.072321259998716,52878.79444440001 2025-11-27,12:25:34.000,331,11162954,109325,0,1764246333,13789.866802379991,6.578882159999921,52878.92719968 2025-11-27,12:25:35.000,331,11162972,109565,0,1764246334,13788.755311230001,6.036099149998336,52879.066942080004 2025-11-27,12:25:36.000,331,11162960,109205,0,1764246335,13788.034526059993,467.3734611300024,52879.09489056 2025-11-27,12:25:37.000,331,11162920,109445,0,1764246336,13787.953690339993,4.915287479998369,52879.12982616001 2025-11-27,12:25:38.000,331,11163026,109285,0,1764246337,13788.277033219994,4.675617059998331,52879.19271024 2025-11-27,12:25:39.000,331,11162992,109485,0,1764246338,13788.748574919991,4.915287479998369,52879.24162008 2025-11-27,12:25:40.000,331,11162984,109605,0,1764246339,13789.071917799993,5.373480930000369,52879.29052992 2025-11-27,12:25:41.000,331,11162970,109525,0,1764246340,13789.139280899988,5.852821770000446,52879.41629808001 2025-11-27,12:25:42.000,331,11162927,109285,0,1764246341,13789.294216029994,6.282818699997733,52879.43027232 2025-11-27,12:25:43.000,331,11162952,109245,0,1764246342,13789.678185699995,6.550685640002484,52879.55604048 2025-11-27,12:25:44.000,331,11162934,109245,0,1764246343,13789.920692859996,6.726913890001015,52879.737705600004 2025-11-27,12:25:45.000,331,11163027,109405,0,1764246344,13789.87353869,6.896093010000186,52879.84949952001 2025-11-27,12:25:46.000,331,11162894,109285,0,1764246345,13789.52998688,6.825601709999319,52879.96828056001 2025-11-27,12:25:47.000,331,11162999,109365,0,1764246346,13789.179698759988,6.437899559998186,52880.12898432 2025-11-27,12:25:48.000,331,11162994,109365,0,1764246347,13788.984345769997,6.071344800002407,52880.24776536 2025-11-27,12:25:49.000,331,11162957,109285,0,1764246348,13788.957400530002,5.916263940001954,52880.35257216001 2025-11-27,12:25:50.000,331,11163000,109245,0,1764246349,13789.199907689988,5.761183080001501,52880.49930168001 2025-11-27,12:25:51.000,331,11163013,109205,0,1764246350,13789.900483929996,5.697740909999993,52880.56917288001 2025-11-27,12:25:52.000,331,11162960,109445,0,1764246351,13791.086074489991,5.549709179998899,52880.73686376001 2025-11-27,12:25:53.000,331,11162902,109245,0,1764246352,13792.339028149996,5.54266004999954,52880.8905804 2025-11-27,12:25:54.000,331,11163018,109245,0,1764246353,13793.659344909996,5.443972230001236,52881.079232640004 2025-11-27,12:25:55.000,331,11162930,109285,0,1764246354,13794.60242830999,5.535610920000181,52881.267884880006 2025-11-27,12:25:56.000,331,11163067,109325,0,1764246355,13794.7304182,5.866920029999164,52881.484485600005 2025-11-27,12:25:57.000,331,11163017,109165,0,1764246356,13794.66305509999,5.958558719998109,52881.701086320005 2025-11-27,12:25:58.000,331,11163015,109525,0,1764246357,13794.58221937999,6.099541319999844,52881.84781584 2025-11-27,12:25:59.000,331,11162967,109485,0,1764246358,13794.514856279995,6.22642566000286,52881.99454536 2025-11-27,12:26:00.000,331,11162948,109165,0,1764246359,13794.40033900999,6.58593128999928,52882.07140368 2025-11-27,12:26:01.000,331,11163024,109405,0,1764246360,13794.211722329994,6.959535180001694,52882.23909456 2025-11-27,12:26:02.000,331,11162898,109325,0,1764246361,13793.591981810001,7.2344512499985285,52882.2880044 2025-11-27,12:26:03.000,331,11162876,109405,0,1764246362,13793.194539519995,7.304942549999396,52882.41377256001 2025-11-27,12:26:04.000,331,11162935,109285,0,1764246363,13792.931823429994,7.199205600001733,52882.52556648 2025-11-27,12:26:05.000,331,11162945,109445,0,1764246364,13792.898141879989,6.931338660004258,52882.588450560004 2025-11-27,12:26:06.000,331,11162939,109485,0,1764246365,13793.046340699999,6.508390859999054,52882.67928312001 2025-11-27,12:26:07.000,331,11163044,109085,0,1764246366,13793.22822107,6.508390859999054,52882.77011568001 2025-11-27,12:26:08.000,331,11163040,109445,0,1764246367,13793.20801214,6.663471719999507,52882.93081944 2025-11-27,12:26:09.000,331,11162987,109485,0,1764246368,13792.911614499993,7.058222999999998,52882.95876792 2025-11-27,12:26:10.000,331,11162954,108965,0,1764246369,13792.642162099997,7.0793703899980756,52883.021652 2025-11-27,12:26:11.000,331,11162979,109365,0,1764246370,13792.588271619992,7.1287143000008655,52883.03562624001 2025-11-27,12:26:12.000,331,11162950,109285,0,1764246371,13792.433336490001,7.354286460002186,52883.112484560006 2025-11-27,12:26:13.000,331,11163043,109245,0,1764246372,13791.98874003,7.382482979999622,52883.18934288 2025-11-27,12:26:14.000,331,11163043,109245,0,1764246373,13791.294900100002,7.368384720000904,52883.23825272 2025-11-27,12:26:15.000,331,11163055,109405,0,1764246374,13790.587587549999,6.966584310001053,52883.32209816001 2025-11-27,12:26:16.000,331,11162912,109205,0,1764246375,13790.116045850002,6.1841308799994295,52883.28716256 2025-11-27,12:26:17.000,331,11162950,109365,0,1764246376,13789.988055959991,5.345284410002932,52883.3360724 2025-11-27,12:26:18.000,331,11162976,109245,0,1764246377,13790.055419060001,4.654469670000253,52883.35004664001 2025-11-27,12:26:19.000,331,11163022,109245,0,1764246378,13790.392234559993,466.210354679999,52883.4059436 2025-11-27,12:26:20.000,331,11163032,109205,0,1764246379,13790.8907215,4.252669260000403,52883.45485344 2025-11-27,12:26:21.000,331,11162988,109445,0,1764246380,13791.651924529993,4.027097099999082,52883.52472464 2025-11-27,12:26:22.000,331,11162944,109125,0,1764246381,13792.392918630001,3.9354584100001375,52883.63651856001 2025-11-27,12:26:23.000,331,11162976,109645,0,1764246382,13793.005922839999,3.86496710999927,52883.74132536 2025-11-27,12:26:24.000,331,11162944,109285,0,1764246383,13793.625663359991,3.96365493000485,52883.9649132 2025-11-27,12:26:25.000,331,11163015,109365,0,1764246384,13794.157831849989,4.428897509998933,52884.12561696 2025-11-27,12:26:26.000,331,11163016,109245,0,1764246385,13794.35992114999,5.00692617000459,52884.286320720006 2025-11-27,12:26:27.000,331,11162944,109285,0,1764246386,13794.238667569989,467.3100189600009,52884.46798584 2025-11-27,12:26:28.000,331,11163037,109085,0,1764246387,13793.847961589992,5.563807440004894,52884.68458656 2025-11-27,12:26:29.000,331,11163011,109525,0,1764246388,13793.43031037,5.648397000004479,52884.92214864 2025-11-27,12:26:30.000,331,11162993,109565,0,1764246389,13792.911614499993,5.9797061100034625,52885.04791680001 2025-11-27,12:26:31.000,331,11162976,109325,0,1764246390,13792.426600179992,6.367408260004595,52885.23656904 2025-11-27,12:26:32.000,331,11162978,109485,0,1764246391,13791.759705489989,6.797405190001882,52885.390285680005 2025-11-27,12:26:33.000,331,11163057,109485,0,1764246392,13791.153437590001,6.853798230004031,52885.58592504 2025-11-27,12:26:34.000,331,11163028,109405,0,1764246393,13790.634741719994,6.628226070002711,52885.75361592 2025-11-27,12:26:35.000,331,11163025,109325,0,1764246394,13790.338344080003,6.191180009998789,52885.97720376 2025-11-27,12:26:36.000,331,11162940,109445,0,1764246395,13790.257508360002,5.570856570004253,52886.109959040004 2025-11-27,12:26:37.000,331,11163005,109285,0,1764246396,13790.068891679992,5.1408596399996895,52886.298611280006 2025-11-27,12:26:38.000,331,11162991,109285,0,1764246397,13789.300952339989,5.091515730004176,52886.4802764 2025-11-27,12:26:39.000,331,11162950,109405,0,1764246398,13788.54648561999,4.809550530000706,52886.57110896 2025-11-27,12:26:40.000,331,11162945,109405,0,1764246399,13788.088416539998,4.527585330004513,52886.71085136 2025-11-27,12:26:41.000,331,11162979,109445,0,1764246400,13788.054734989993,4.358406209998066,52886.81565816 2025-11-27,12:26:42.000,331,11162938,109285,0,1764246401,13788.701420749996,3.9918514500022866,52886.89251648001 2025-11-27,12:26:43.000,331,11162965,109245,0,1764246402,13790.028473819992,3.752181030002248,52887.03225888 2025-11-27,12:26:44.000,331,11162940,109325,0,1764246403,13791.638451909988,3.759230160001607,52887.27680808001 2025-11-27,12:26:45.000,331,11163026,109405,0,1764246404,13793.18780321,4.020047969999723,52887.58424136 2025-11-27,12:26:46.000,331,11162988,109285,0,1764246405,13794.844935469991,4.182177959999535,52887.856739040006 2025-11-27,12:26:47.000,331,11162982,109325,0,1764246406,13796.326923669993,4.125784920004662,52888.241030640005 2025-11-27,12:26:48.000,331,11163032,109485,0,1764246407,13797.876274969989,4.309062300002552,52888.68820632001 2025-11-27,12:26:49.000,331,11163021,109365,0,1764246408,13799.048392909994,4.534634460003872,52889.135382 2025-11-27,12:26:50.000,331,11163023,109045,0,1764246409,13799.620979259991,4.9575822600018,52889.56159632 2025-11-27,12:26:51.000,331,11162993,109325,0,1764246410,13799.782650699992,5.239547459997993,52890.02973336001 2025-11-27,12:26:52.000,331,11163016,109245,0,1764246411,13799.917376899997,5.436923100001877,52890.4978704 2025-11-27,12:26:53.000,331,11162952,109325,0,1764246412,13799.917376899997,5.7682322100008605,52890.9520332 2025-11-27,12:26:54.000,331,11163006,109205,0,1764246413,13800.031894170002,5.993804370002181,52891.43414448 2025-11-27,12:26:55.000,331,11162960,109445,0,1764246414,13800.341764429999,5.916263940001954,52891.860358800004 2025-11-27,12:26:56.000,331,11162948,109205,0,1764246415,13800.732470409996,5.7682322100008605,52892.35644432001 2025-11-27,12:26:57.000,331,11162974,109325,0,1764246416,13800.948032330001,5.916263940001954,52892.83855560001 2025-11-27,12:26:58.000,331,11162949,109325,0,1764246417,13800.860460299991,6.388555650002672,52893.320666880005 2025-11-27,12:26:59.000,331,11162969,109365,0,1764246418,13800.58427159,6.903142139999545,52893.753868320004 2025-11-27,12:27:00.000,331,11162931,109245,0,1764246419,13800.052103100003,7.368384720000904,52894.277902320006 2025-11-27,12:27:01.000,331,11163014,109245,0,1764246420,13799.600770329991,7.516416450001998,52894.760013600004 2025-11-27,12:27:02.000,331,11162946,109205,0,1764246421,13799.129228629994,7.333139070004108,52895.20020216 2025-11-27,12:27:03.000,331,11162927,109285,0,1764246422,13798.846303609993,7.1851073400030145,52895.71026192001 2025-11-27,12:27:04.000,331,11163033,109325,0,1764246423,13799.210064349994,6.9736334400004125,52896.1574376 2025-11-27,12:27:05.000,331,11163039,109245,0,1764246424,13800.085784649993,6.7128156300022965,52896.6116004 2025-11-27,12:27:06.000,331,11163016,109525,0,1764246425,13801.284847829993,6.423801299999468,52897.128647280006 2025-11-27,12:27:07.000,331,11162979,109405,0,1764246426,13802.477174699998,6.374457390003954,52897.582810080006 2025-11-27,12:27:08.000,331,11163033,109245,0,1764246427,13803.501093819992,6.466096080002899,52898.12780544001 2025-11-27,12:27:09.000,331,11162943,109045,0,1764246428,13804.511540319996,6.466096080002899,52898.74965912001 2025-11-27,12:27:10.000,331,11162940,109245,0,1764246429,13805.42094217,6.557734770001844,52899.34356432 2025-11-27,12:27:11.000,331,11162910,109245,0,1764246430,13806.047419000002,6.903142139999545,52899.95144376001 2025-11-27,12:27:12.000,331,11163012,109405,0,1764246431,13806.57285117999,7.516416450001998,52900.52438760001 2025-11-27,12:27:13.000,331,11163005,109325,0,1764246432,13806.943348230001,8.059199460003583,52901.132267040004 2025-11-27,12:27:14.000,331,11163011,109285,0,1764246433,13807.003975020001,8.411655960000644,52901.68424952 2025-11-27,12:27:15.000,331,11162942,109365,0,1764246434,13807.226273250002,8.362312049997854,52902.22924488001 2025-11-27,12:27:16.000,331,11162966,109005,0,1764246435,13807.71802388,7.953462509998644,52902.809175840004 2025-11-27,12:27:17.000,331,11163003,109125,0,1764246436,13808.297346539992,7.551662099998794,52903.36115832 2025-11-27,12:27:18.000,331,11162907,109325,0,1764246437,13808.82951502999,7.2696969000026,52903.87820520001 2025-11-27,12:27:19.000,331,11162903,109445,0,1764246438,13809.17980315,7.114616040002147,52904.367303600004 2025-11-27,12:27:20.000,331,11162955,109645,0,1764246439,13809.125912669995,7.037075610001921,52904.870376240004 2025-11-27,12:27:21.000,331,11162918,109365,0,1764246440,13808.842987649994,7.142812559999584,52905.35947464 2025-11-27,12:27:22.000,331,11162914,109165,0,1764246441,13808.310819159997,7.163959949997661,52905.75075336001 2025-11-27,12:27:23.000,331,11162937,109325,0,1764246442,13807.75844174,7.04412474000128,52906.1490192 2025-11-27,12:27:24.000,331,11162942,109365,0,1764246443,13807.158910149992,6.783306930003164,52906.43549112 2025-11-27,12:27:25.000,331,11162937,109525,0,1764246444,13806.49875177,6.374457390003954,52906.75689864001 2025-11-27,12:27:26.000,331,11162958,109445,0,1764246445,13805.777966599991,6.00085350000154,52907.02939632 2025-11-27,12:27:27.000,331,11163008,109245,0,1764246446,13805.171698699989,5.549709179998899,52907.27394552 2025-11-27,12:27:28.000,331,11162903,109405,0,1764246447,13804.565430800001,4.936434870003723,52907.455610640005 2025-11-27,12:27:29.000,331,11162990,109485,0,1764246448,13804.289242089995,4.506437939999159,52907.67919848 2025-11-27,12:27:30.000,331,11163010,109445,0,1764246449,13804.38355043,4.034146229998441,52907.80496664 2025-11-27,12:27:31.000,331,11162947,109205,0,1764246450,13804.895509989998,3.6111984300005133,52907.94470904 2025-11-27,12:27:32.000,331,11162949,109205,0,1764246451,13805.818384459992,3.131857590000436,52908.18925824001 2025-11-27,12:27:33.000,331,11162955,109405,0,1764246452,13806.956820849991,2.765302830004657,52908.2800908 2025-11-27,12:27:34.000,331,11162929,109325,0,1764246453,13808.250192369997,2.6384184900016407,52908.50367864001 2025-11-27,12:27:35.000,331,11162985,109485,0,1764246454,13809.550300199997,2.9485802100025467,52908.71329224 2025-11-27,12:27:36.000,331,11162985,109445,0,1764246455,13810.668527659996,3.695787990000099,52909.02072552 2025-11-27,12:27:37.000,331,11163025,109405,0,1764246456,13811.71939202,4.316111430001911,52909.29322320001 2025-11-27,12:27:38.000,331,11162950,109445,0,1764246457,13812.864564719996,4.922336609997728,52909.57969512001 2025-11-27,12:27:39.000,331,11162998,109085,0,1764246458,13814.104045759996,5.225449199999275,52909.88014128 2025-11-27,12:27:40.000,331,11163031,109205,0,1764246459,13815.680342300002,5.472168749998673,52910.236484400004 2025-11-27,12:27:41.000,331,11162955,109365,0,1764246460,13817.155594189993,6.064295670003048,52910.63475024001 2025-11-27,12:27:42.000,331,11162935,109405,0,1764246461,13818.159304380002,6.889043880000827,52910.95615776 2025-11-27,12:27:43.000,331,11162979,109245,0,1764246462,13818.448965709998,7.763136000001396,52911.28455240001 2025-11-27,12:27:44.000,331,11163033,109325,0,1764246463,13818.091941279992,8.36936118000449,52911.64089552001 2025-11-27,12:27:45.000,331,11162961,109285,0,1764246464,13817.67429006,8.651326380000683,52911.96230304 2025-11-27,12:27:46.000,331,11163009,109605,0,1764246465,13817.438519209994,8.841652889997931,52912.24178784001 2025-11-27,12:27:47.000,331,11162921,109365,0,1764246466,13817.620399579995,8.90509505999944,52912.50031128 2025-11-27,12:27:48.000,331,11162950,109485,0,1764246467,13818.064996039997,8.862800280003285,52912.751847600004 2025-11-27,12:27:49.000,331,11163036,109525,0,1764246468,13818.54327404999,8.890996800000721,52913.01037104001 2025-11-27,12:27:50.000,331,11163014,109165,0,1764246469,13818.536537739994,9.201158520001627,52913.240946 2025-11-27,12:27:51.000,331,11162931,109445,0,1764246470,13818.253612719993,9.694597620000422,52913.42959824 2025-11-27,12:27:52.000,331,11162960,109405,0,1764246471,13817.51261862,10.075250640002196,52913.63921184 2025-11-27,12:27:53.000,331,11163020,109485,0,1764246472,13816.59648046,10.180987589999859,52913.67414744 2025-11-27,12:27:54.000,331,11163024,109325,0,1764246473,13815.970003629998,9.94131716999982,52913.778954240006 2025-11-27,12:27:55.000,331,11163044,109565,0,1764246474,13815.956531009993,9.567713280004682,52913.85581256 2025-11-27,12:27:56.000,331,11163034,109565,0,1764246475,13816.360709609995,9.243453299997782,52913.93267088 2025-11-27,12:27:57.000,331,11162969,109325,0,1764246476,13817.128648949998,9.292797210000572,52913.91869664001 2025-11-27,12:27:58.000,331,11162953,109525,0,1764246477,13817.829225189991,9.48312371999782,52913.946645120006 2025-11-27,12:27:59.000,331,11162932,109285,0,1764246478,13818.462438329989,9.58886067000276,52914.044464800005 2025-11-27,12:28:00.000,331,11163013,109405,0,1764246479,13819.068706229991,9.722794139997859,52914.15625872001 2025-11-27,12:28:01.000,331,11162962,109445,0,1764246480,13819.600874719988,9.786236309999367,52914.23311704001 2025-11-27,12:28:02.000,331,11162982,109605,0,1764246481,13820.16672475999,9.81443283000408,52914.3588852 2025-11-27,12:28:03.000,331,11163015,109325,0,1764246482,13820.914455169994,10.025906729999406,52914.463692 2025-11-27,12:28:04.000,331,11162997,109245,0,1764246483,13821.945110599998,10.21623324000393,52914.65234424 2025-11-27,12:28:05.000,331,11163004,109405,0,1764246484,13822.699577319996,10.57573887000035,52914.7431768 2025-11-27,12:28:06.000,331,11163011,109405,0,1764246485,13823.366472009999,11.153767529998731,52914.91086768 2025-11-27,12:28:07.000,331,11163035,109125,0,1764246486,13824.026630389992,11.79523835999862,52915.0575972 2025-11-27,12:28:08.000,331,11162972,109285,0,1764246487,13824.363445889998,12.232284420002543,52915.27419792 2025-11-27,12:28:09.000,331,11163036,109285,0,1764246488,13824.599216739989,12.66933047999919,52915.46285016 2025-11-27,12:28:10.000,331,11163001,109285,0,1764246489,13825.198748329996,12.88785351000115,52915.623553920006 2025-11-27,12:28:11.000,331,11163002,109205,0,1764246490,13825.811752539994,13.205064360001415,52915.80521904 2025-11-27,12:28:12.000,331,11162910,109365,0,1764246491,13826.505592469992,13.508176950002962,52915.99387128 2025-11-27,12:28:13.000,331,11162983,109165,0,1764246492,13827.05796988999,13.860633450000023,52916.18951064 2025-11-27,12:28:14.000,331,11162974,109285,0,1764246493,13827.40152169999,14.128500390004774,52916.37117576 2025-11-27,12:28:15.000,331,11163006,109325,0,1764246494,13827.677710409997,14.424563849999686,52916.49694392 2025-11-27,12:28:16.000,331,11162958,109485,0,1764246495,13828.001053289998,14.664234269999724,52916.67162192001 2025-11-27,12:28:17.000,331,11162927,109365,0,1764246496,13828.70836584,14.7981677400021,52916.76944160001 2025-11-27,12:28:18.000,331,11162938,109325,0,1764246497,13829.8265933,14.97439599000063,52916.93014536 2025-11-27,12:28:19.000,331,11162927,109325,0,1764246498,13830.722522529999,15.242262929998105,52917.062900640005 2025-11-27,12:28:20.000,331,11162968,109325,0,1764246499,13831.06607434,15.629965079999238,52917.181681680006 2025-11-27,12:28:21.000,331,11162904,109525,0,1764246500,13830.94482076,16.123404179998033,52917.30744984 2025-11-27,12:28:22.000,331,11163034,109525,0,1764246501,13830.439597509998,16.405369380001503,52917.398282400005 2025-11-27,12:28:23.000,331,11162918,109285,0,1764246502,13829.90742902,16.504057199999806,52917.47514072 2025-11-27,12:28:24.000,331,11163047,109365,0,1764246503,13829.8265933,16.20094460999826,52917.51007632001 2025-11-27,12:28:25.000,331,11162929,109205,0,1764246504,13830.102782009992,16.038814619998448,52917.55199904 2025-11-27,12:28:26.000,331,11162978,109285,0,1764246505,13830.176881419997,16.398320250002143,52917.51007632001 2025-11-27,12:28:27.000,331,11162946,109245,0,1764246506,13830.096045699996,17.011594560004596,52917.54501192 2025-11-27,12:28:28.000,331,11162997,109565,0,1764246507,13829.772702819995,17.617819740000414,52917.47514072 2025-11-27,12:28:29.000,331,11163036,109605,0,1764246508,13829.018236099997,18.11830796999857,52917.34238544001 2025-11-27,12:28:30.000,331,11162978,109285,0,1764246509,13828.095361629988,18.37912578000396,52917.22360440001 2025-11-27,12:28:31.000,331,11163040,109325,0,1764246510,13826.983870479999,18.534206640004413,52917.16770744 2025-11-27,12:28:32.000,331,11163010,109165,0,1764246511,13826.02057814999,18.527157509997778,52917.02097792 2025-11-27,12:28:33.000,331,11162955,109445,0,1764246512,13825.549036449993,18.27338882999902,52916.93713248001 2025-11-27,12:28:34.000,331,11162937,109245,0,1764246513,13825.616399549988,18.054865800004336,52916.74149312 2025-11-27,12:28:35.000,331,11162953,109245,0,1764246514,13825.778070989989,18.13945536000392,52916.62271208001 2025-11-27,12:28:36.000,331,11162935,109245,0,1764246515,13825.805016229999,18.32273274000181,52916.48296968001 2025-11-27,12:28:37.000,331,11163014,109245,0,1764246516,13825.751125749994,18.294536220004375,52916.343227280006 2025-11-27,12:28:38.000,331,11163034,109325,0,1764246517,13825.650081099993,18.407322300001397,52916.23842048 2025-11-27,12:28:39.000,331,11163001,109325,0,1764246518,13825.468200729993,18.61174707000464,52916.16854928001 2025-11-27,12:28:40.000,331,11162944,109365,0,1764246519,13825.306529289992,18.830270099999325,52916.09169096 2025-11-27,12:28:41.000,331,11162953,109245,0,1764246520,13825.1111763,19.041744000001927,52915.9659228 2025-11-27,12:28:42.000,331,11162973,109565,0,1764246521,13824.794569729995,19.239119639998535,52915.86810312 2025-11-27,12:28:43.000,331,11162949,109325,0,1764246522,13824.424072679998,19.43649528000242,52915.791244800006 2025-11-27,12:28:44.000,331,11162977,109245,0,1764246523,13823.858222639996,19.506986580003286,52915.7563092 2025-11-27,12:28:45.000,331,11162994,109405,0,1764246524,13823.245218429998,19.492888320004568,52915.672463760005 2025-11-27,12:28:46.000,331,11162881,109325,0,1764246525,13822.915139240002,19.288463550001325,52915.57464408001 2025-11-27,12:28:47.000,331,11163015,109245,0,1764246526,13822.686104699991,19.055842260000645,52915.56066984 2025-11-27,12:28:48.000,331,11162969,109365,0,1764246527,13822.53116957,18.816171840000607,52915.44887592001 2025-11-27,12:28:49.000,331,11162919,109325,0,1764246528,13822.335816579995,18.668140109999513,52915.46983728 2025-11-27,12:28:50.000,331,11162975,109485,0,1764246529,13822.214562999994,18.56240316000185,52915.37900472001 2025-11-27,12:28:51.000,331,11162953,109285,0,1764246530,13821.965319529998,18.477813600002264,52915.36503048 2025-11-27,12:28:52.000,331,11163025,109325,0,1764246531,13821.4735689,18.534206640004413,52915.28118504001 2025-11-27,12:28:53.000,331,11163019,109445,0,1764246532,13820.968345649999,18.527157509997778,52915.19035248001 2025-11-27,12:28:54.000,331,11162973,109325,0,1764246533,13820.597848600002,18.400273170002038,52915.16240400001 2025-11-27,12:28:55.000,331,11162991,109205,0,1764246534,13820.12630689999,18.294536220004375,52915.1274684 2025-11-27,12:28:56.000,331,11162913,109325,0,1764246535,13819.459412210002,18.11830796999857,52915.050610080005 2025-11-27,12:28:57.000,331,11163013,109685,0,1764246536,13819.001343129996,17.956177979998756,52914.92484192001 2025-11-27,12:28:58.000,331,11163036,109005,0,1764246537,13818.657791319994,17.822244510003657,52914.931829040004 2025-11-27,12:28:59.000,331,11162993,109485,0,1764246538,13818.415284159993,17.836342770002375,52914.86195784 2025-11-27,12:29:00.000,331,11162929,109525,0,1764246539,13818.341184749988,17.843391900001734,52914.80606088001 2025-11-27,12:29:01.000,331,11162932,109445,0,1764246540,13818.300766889988,17.716507559998718,52914.72221544 2025-11-27,12:29:02.000,331,11163032,109285,0,1764246541,13818.388338919998,17.815195380004297,52914.72221544 2025-11-27,12:29:03.000,331,11162935,109285,0,1764246542,13818.516328809994,17.991423630002828,52914.65933136001 2025-11-27,12:29:04.000,331,11163032,109285,0,1764246543,13818.65105501,18.076013190002413,52914.68029272 2025-11-27,12:29:05.000,331,11162964,109245,0,1764246544,13818.66452762999,18.083062320001773,52914.63837000001 2025-11-27,12:29:06.000,331,11162986,109405,0,1764246545,13818.300766889988,18.32273274000181,52914.561511679996 2025-11-27,12:29:07.000,331,11163017,109165,0,1764246546,13817.876379360001,18.365027519997966,52914.50561472 2025-11-27,12:29:08.000,331,11163047,109525,0,1764246547,13817.169066809998,18.174701010000717,52914.54055032001 2025-11-27,12:29:09.000,331,11162954,109365,0,1764246548,13816.603216769996,17.9138832000026,52914.47067912001 2025-11-27,12:29:10.000,331,11163023,109445,0,1764246549,13816.380918539995,17.674212780002563,52914.41478216 2025-11-27,12:29:11.000,331,11162949,109245,0,1764246550,13816.097993519994,17.40634583999781,52914.40779504 2025-11-27,12:29:12.000,331,11162958,109245,0,1764246551,13815.990212559998,17.364051060001657,52914.32394960001 2025-11-27,12:29:13.000,331,11163029,109365,0,1764246552,13815.983476249989,17.681261910001922,52914.23311704001 2025-11-27,12:29:14.000,331,11163039,109445,0,1764246553,13815.815068499993,17.87863754999853,52914.13529736001 2025-11-27,12:29:15.000,331,11162928,109485,0,1764246554,13815.606242889997,17.836342770002375,52914.14228448 2025-11-27,12:29:16.000,331,11162967,109325,0,1764246555,13815.370472039991,479.51911212000414,52914.06542616001 2025-11-27,12:29:17.000,331,11162949,109325,0,1764246556,13815.383944659996,17.272412370002712,52913.96760648001 2025-11-27,12:29:18.000,331,11162943,109165,0,1764246557,13815.559088720001,17.251264980004635,52913.93965800001 2025-11-27,12:29:19.000,331,11162950,109365,0,1764246558,13815.491725619991,17.589623220002977,52913.86978680001 2025-11-27,12:29:20.000,331,11162931,109565,0,1764246559,13815.19532798,18.040767539998342,52913.73004440001 2025-11-27,12:29:21.000,331,11162948,109205,0,1764246560,13814.616005319993,18.174701010000717,52913.61825048 2025-11-27,12:29:22.000,331,11162932,109605,0,1764246561,13813.821120739995,17.93503059000068,52913.46453384001 2025-11-27,12:29:23.000,331,11162949,109325,0,1764246562,13812.972345679991,17.86453928999981,52913.26190736 2025-11-27,12:29:24.000,331,11163001,109205,0,1764246563,13812.251560509998,17.899784940003883,52912.989409680005 2025-11-27,12:29:25.000,331,11162971,109325,0,1764246564,13811.57119319999,17.92093233000196,52912.7867832 2025-11-27,12:29:26.000,331,11163016,109285,0,1764246565,13810.998606849993,17.906834070003242,52912.50031128 2025-11-27,12:29:27.000,331,11162983,109405,0,1764246566,13810.41254787999,17.87863754999853,52912.24178784001 2025-11-27,12:29:28.000,331,11163015,109525,0,1764246567,13809.705235330002,17.892735810004524,52911.85749624001 2025-11-27,12:29:29.000,331,11162976,109285,0,1764246568,13808.748679309989,17.808146249997662,52911.60595992 2025-11-27,12:29:30.000,331,11163012,109445,0,1764246569,13807.967267349995,17.554377569998906,52911.2496168 2025-11-27,12:29:31.000,331,11162999,109405,0,1764246570,13807.226273250002,17.208970200001204,52910.95615776 2025-11-27,12:29:32.000,331,11162978,109405,0,1764246571,13806.707577379995,16.969299780001165,52910.60680176 2025-11-27,12:29:33.000,331,11162904,109325,0,1764246572,13806.69410475999,16.70143284000369,52910.29238136 2025-11-27,12:29:34.000,331,11162951,109125,0,1764246573,13807.219536939992,16.497008070000447,52909.90808976 2025-11-27,12:29:35.000,331,11162970,109325,0,1764246574,13807.75170542999,16.391271120002784,52909.60764360001 2025-11-27,12:29:36.000,331,11162994,109485,0,1764246575,13808.169356649996,16.64503980000154,52909.28623608 2025-11-27,12:29:37.000,331,11162976,109245,0,1764246576,13807.97400365999,16.969299780001165,52908.93688008001 2025-11-27,12:29:38.000,331,11162902,109365,0,1764246577,13807.300372659993,17.06798759999947,52908.64342104 2025-11-27,12:29:39.000,331,11162970,109365,0,1764246578,13806.458333909999,17.159626289998414,52908.33598776001 2025-11-27,12:29:40.000,331,11162954,109285,0,1764246579,13805.367051689995,17.244215849998,52907.909773440006 2025-11-27,12:29:41.000,331,11163062,109245,0,1764246580,13804.19493374999,16.912906739999016,52907.49054624 2025-11-27,12:29:42.000,331,11163030,109325,0,1764246581,13803.110387839995,16.222092000003613,52907.050357680004 2025-11-27,12:29:43.000,331,11162953,109085,0,1764246582,13802.113413959996,15.43963857000199,52906.57523352 2025-11-27,12:29:44.000,331,11163048,109405,0,1764246583,13801.271375210003,14.727676440001233,52906.14203208 2025-11-27,12:29:45.000,331,11162944,109445,0,1764246584,13800.651634689995,13.895879100004095,52905.64594656 2025-11-27,12:29:46.000,331,11163027,109325,0,1764246585,13800.44280908,13.219162620000134,52905.14287392 2025-11-27,12:29:47.000,331,11162915,109245,0,1764246586,13800.382182289999,12.901951769999869,52904.62582704001 2025-11-27,12:29:48.000,331,11163021,109565,0,1764246587,13800.166620369993,12.824411339999642,52904.15769 2025-11-27,12:29:49.000,331,11162955,109525,0,1764246588,13799.688342360001,12.84555872999772,52903.64064312001 2025-11-27,12:29:50.000,331,11162959,109525,0,1764246589,13799.095547079989,12.817362210000283,52903.15154472 2025-11-27,12:29:51.000,331,11162963,109405,0,1764246590,13798.570114900001,12.83850959999836,52902.59956224 2025-11-27,12:29:52.000,331,11163016,109245,0,1764246591,13797.808911869994,12.690477870004543,52902.13142520001 2025-11-27,12:29:53.000,331,11163008,109365,0,1764246592,13796.84561954,12.380316150003637,52901.586429840005 2025-11-27,12:29:54.000,331,11162961,109325,0,1764246593,13796.077680199996,12.006712260001223,52901.09034432 2025-11-27,12:29:55.000,331,11162967,109365,0,1764246594,13795.51856646999,11.710648799999035,52900.57329744001 2025-11-27,12:29:56.000,331,11162971,109485,0,1764246595,13794.993134290002,11.4357327300022,52900.09118616001 2025-11-27,12:29:57.000,331,11163037,109325,0,1764246596,13794.64958248,11.069177969999146,52899.49029384 2025-11-27,12:29:58.000,331,11162969,109405,0,1764246597,13794.292558049994,10.547542350002914,52899.07805376 2025-11-27,12:29:59.000,331,11163004,109405,0,1764246598,13793.713235390002,10.061152380003477,52898.616903840004 2025-11-27,12:30:00.000,331,11162978,109325,0,1764246599,13793.10023117999,9.58886067000276,52898.09985696 2025-11-27,12:30:01.000,331,11163019,109285,0,1764246600,13792.493963280001,9.116568960002041,52897.6596684 2025-11-27,12:30:02.000,331,11162946,109365,0,1764246601,13792.076312059995,8.580835079999815,52897.16358288 2025-11-27,12:30:03.000,331,11163024,109325,0,1764246602,13791.847277519999,7.9675607700046385,52896.69544584001 2025-11-27,12:30:04.000,331,11162990,109525,0,1764246603,13791.746232869998,7.3895321099989815,52896.24827016 2025-11-27,12:30:05.000,331,11162995,109405,0,1764246604,13791.975267409995,469.15689102000033,52895.766158880004 2025-11-27,12:30:06.000,331,11162946,109405,0,1764246605,13793.086758559999,7.67854644000181,52895.29802184 2025-11-27,12:30:07.000,331,11162990,109525,0,1764246606,13794.016369339988,8.475098130002152,52894.73905224 2025-11-27,12:30:08.000,331,11162984,109685,0,1764246607,13793.915324690002,9.342141120003362,52894.34777352001 2025-11-27,12:30:09.000,331,11163036,109365,0,1764246608,13793.497673469996,9.849678480000875,52893.79579104001 2025-11-27,12:30:10.000,331,11162959,109605,0,1764246609,13793.672817530001,10.251478890000726,52893.28573128 2025-11-27,12:30:11.000,331,11163031,109285,0,1764246610,13793.868170519992,10.441805399997975,52892.82458136 2025-11-27,12:30:12.000,331,11163009,109445,0,1764246611,13794.737154509996,10.885900590001256,52892.30753448001 2025-11-27,12:30:13.000,331,11163021,109285,0,1764246612,13795.457939679989,11.67540315000224,52891.7904876 2025-11-27,12:30:14.000,331,11163050,109285,0,1764246613,13795.68697422,12.380316150003637,52891.357286160004 2025-11-27,12:30:15.000,331,11162963,109405,0,1764246614,13795.053761080002,12.909000899999228,52890.8122908 2025-11-27,12:30:16.000,331,11163011,109245,0,1764246615,13794.056787199988,13.085229149997758,52890.302231040005 2025-11-27,12:30:17.000,331,11162945,109245,0,1764246616,13793.34273833999,13.06408175999968,52889.77819704 2025-11-27,12:30:18.000,331,11163000,109445,0,1764246617,13792.520908519997,13.06408175999968,52889.31006000001 2025-11-27,12:30:19.000,331,11162996,109445,0,1764246618,13791.806859659999,13.028836110002885,52888.77903888 2025-11-27,12:30:20.000,331,11163030,109285,0,1764246619,13790.94461197999,12.52834788000473,52888.25500488 2025-11-27,12:30:21.000,331,11163042,108885,0,1764246620,13789.981319649996,11.781140099999902,52887.521357280006 2025-11-27,12:30:22.000,331,11163016,109165,0,1764246621,13789.361579129989,10.864753200003179,52886.99033616001 2025-11-27,12:30:23.000,331,11162945,109285,0,1764246622,13789.098863040002,10.258528020000085,52886.34053400001 2025-11-27,12:30:24.000,331,11163054,109325,0,1764246623,13789.132544589993,9.835580220002157,52885.7116932 2025-11-27,12:30:25.000,331,11163030,109205,0,1764246624,13789.46262377999,9.659351970003627,52885.11080088 2025-11-27,12:30:26.000,331,11162973,109245,0,1764246625,13789.74554879999,9.58886067000276,52884.44702448001 2025-11-27,12:30:27.000,331,11162985,109365,0,1764246626,13790.028473819992,9.750990660002572,52883.83914504 2025-11-27,12:30:28.000,331,11162960,109205,0,1764246627,13790.318135150002,10.336068450000312,52883.28716256 2025-11-27,12:30:29.000,331,11163026,109245,0,1764246628,13790.196881570002,10.57573887000035,52882.7421672 2025-11-27,12:30:30.000,331,11162970,109245,0,1764246629,13790.028473819992,10.44885453000461,52882.23210744 2025-11-27,12:30:31.000,331,11163026,109445,0,1764246630,13789.961110719996,10.470001920002687,52881.73602192 2025-11-27,12:30:32.000,331,11162938,109485,0,1764246631,13789.91395655,10.653279300000577,52881.316794720005 2025-11-27,12:30:33.000,331,11163015,109605,0,1764246632,13789.860066069996,10.57573887000035,52880.78577360001 2025-11-27,12:30:34.000,331,11163010,109405,0,1764246633,13789.73207618,10.188036719999218,52880.28270096001 2025-11-27,12:30:35.000,331,11163002,109285,0,1764246634,13790.122782159997,9.518369370001892,52879.8425124 2025-11-27,12:30:36.000,331,11162915,108925,0,1764246635,13790.91093043,8.919193319998158,52879.353414000005 2025-11-27,12:30:37.000,331,11163034,109245,0,1764246636,13791.456571540002,8.67247376999876,52878.899251200004 2025-11-27,12:30:38.000,331,11162937,109325,0,1764246637,13791.96179478999,8.820505499999854,52878.34028160001 2025-11-27,12:30:39.000,331,11162989,109325,0,1764246638,13792.02242157999,9.40558329000487,52877.781312 2025-11-27,12:30:40.000,331,11162937,109605,0,1764246639,13791.544143569998,9.736892400003853,52877.257278 2025-11-27,12:30:41.000,331,11162983,109485,0,1764246640,13790.87051257,9.687548490001063,52876.71228264001 2025-11-27,12:30:42.000,331,11162942,109365,0,1764246641,13790.277717290002,9.870825869998953,52876.12536456 2025-11-27,12:30:43.000,331,11163033,109485,0,1764246642,13789.314424959994,9.158863739998196,52875.5803692 2025-11-27,12:30:44.000,331,11163011,109245,0,1764246643,13788.418495729995,8.510343779998948,52875.063322320006 2025-11-27,12:30:45.000,331,11162911,109685,0,1764246644,13787.29353196,7.90411860000313,52874.51832696 2025-11-27,12:30:46.000,331,11162969,109245,0,1764246645,13786.788308709998,7.051173870000639,52873.99429296 2025-11-27,12:30:47.000,331,11162935,109325,0,1764246646,13786.390866419992,6.508390859999054,52873.505194560006 2025-11-27,12:30:48.000,331,11162932,109565,0,1764246647,13786.11467771,6.247573050000938,52872.95321208001 2025-11-27,12:30:49.000,331,11162929,109405,0,1764246648,13786.16856818999,5.486267010004667,52872.38725536 2025-11-27,12:30:50.000,331,11163019,109085,0,1764246649,13786.485174759997,4.8236487899994245,52871.91911832001 2025-11-27,12:30:51.000,331,11162960,109445,0,1764246650,13786.613164649993,5.119712250001612,52871.50687824 2025-11-27,12:30:52.000,331,11163018,109285,0,1764246651,13786.303294389996,5.232498329998634,52871.0736768 2025-11-27,12:30:53.000,331,11162965,109325,0,1764246652,13785.791334829999,4.887090960000933,52870.62650112001 2025-11-27,12:30:54.000,331,11162957,109165,0,1764246653,13785.191803239992,4.464143160003005,52870.14438984001 2025-11-27,12:30:55.000,331,11162993,109325,0,1764246654,13785.158121690001,4.13988318000338,52869.697214160005 2025-11-27,12:30:56.000,331,11162941,109405,0,1764246655,13785.683553869989,4.280865779997839,52869.194141520005 2025-11-27,12:30:57.000,331,11162936,109405,0,1764246656,13785.85196162,5.077417469998181,52868.72600448 2025-11-27,12:30:58.000,331,11163013,109325,0,1764246657,13785.481464570003,5.472168749998673,52868.22991896001 2025-11-27,12:30:59.000,331,11162934,109085,0,1764246658,13785.467991949998,4.9575822600018,52867.70588496001 2025-11-27,12:31:00.000,331,11163023,109245,0,1764246659,13785.191803239992,3.9777531900035683,52867.279670640004 2025-11-27,12:31:01.000,331,11162925,109365,0,1764246660,13784.86846035999,2.9485802100025467,52866.8115336 2025-11-27,12:31:02.000,331,11163022,109485,0,1764246661,13784.841515119995,1.863014189999376,52866.41326776001 2025-11-27,12:31:03.000,331,11162953,109245,0,1764246662,13785.124440139996,0.9536764200020116,52865.96609208 2025-11-27,12:31:04.000,331,11163011,109445,0,1764246663,13785.110967519991,0.07253517000208376,52865.63769744 2025-11-27,12:31:05.000,331,11163017,109685,0,1764246664,13784.99645025,-0.7099182599995402,52865.28135432001 2025-11-27,12:31:06.000,331,11163037,109325,0,1764246665,13784.70678891999,-0.47729696999886073,52864.89706272001 2025-11-27,12:31:07.000,331,11163016,109365,0,1764246666,13784.524908549989,1.6656385500027682,52864.37302872001 2025-11-27,12:31:08.000,331,11162985,109485,0,1764246667,13785.124440139996,3.131857590000436,52863.83502048 2025-11-27,12:31:09.000,331,11162984,109405,0,1764246668,13785.87217055,3.86496710999927,52863.31098648 2025-11-27,12:31:10.000,331,11162940,109365,0,1764246669,13786.21572236,4.4570940300036455,52862.8288752 2025-11-27,12:31:11.000,331,11162983,109205,0,1764246670,13786.020369369995,4.915287479998369,52862.34676392 2025-11-27,12:31:12.000,331,11162999,109525,0,1764246671,13785.461255640002,5.211350940000557,52861.94849808 2025-11-27,12:31:13.000,331,11162949,109325,0,1764246672,13785.097494900001,5.514463530002104,52861.48734816 2025-11-27,12:31:14.000,331,11162936,109245,0,1764246673,13784.558590099994,5.500365270003385,52861.03318536 2025-11-27,12:31:15.000,331,11163004,109245,0,1764246674,13784.349764489998,5.789379599998938,52860.5580612 2025-11-27,12:31:16.000,331,11162994,109365,0,1764246675,13783.723287659996,6.473145210002258,52860.07594992 2025-11-27,12:31:17.000,331,11162998,109645,0,1764246676,13782.908194149997,7.3895321099989815,52859.649735599996 2025-11-27,12:31:18.000,331,11162919,109205,0,1764246677,13781.803439310002,7.347237330002827,52859.202559920006 2025-11-27,12:31:19.000,331,11163030,109285,0,1764246678,13778.79230873999,7.749037740002677,52858.88813952001 2025-11-27,12:31:20.000,331,11163000,109325,0,1764246679,13776.31334665999,6.952486050002335,52858.54577064 2025-11-27,12:31:21.000,331,11163023,109285,0,1764246680,13774.83135845999,5.9797061100034625,52858.23833736001 2025-11-27,12:31:22.000,331,11163013,109325,0,1764246681,13773.95563815999,4.978729649999877,52857.99378816 2025-11-27,12:31:23.000,331,11163005,109325,0,1764246682,13773.69292206999,4.27381664999848,52857.66539352001 2025-11-27,12:31:24.000,331,11163048,109565,0,1764246683,13773.639031589999,3.3644788800011156,52857.43481856 2025-11-27,12:31:25.000,331,11162986,109285,0,1764246684,13773.787230409995,3.4067736600045464,52857.169308000004 2025-11-27,12:31:26.000,331,11162929,109405,0,1764246685,13773.585141109994,3.63939494999795,52856.89681032001 2025-11-27,12:31:27.000,331,11163019,109085,0,1764246686,13772.65553032999,3.8367705900018336,52856.736106560005 2025-11-27,12:31:28.000,331,11162957,109165,0,1764246687,13771.672029069996,3.3151349699983257,52856.65226112 2025-11-27,12:31:29.000,331,11162951,109285,0,1764246688,13771.44299453,2.546779800002696,52856.69418384 2025-11-27,12:31:30.000,331,11163021,109365,0,1764246689,13771.227432609994,1.8771124499980942,52856.7500808 2025-11-27,12:31:31.000,331,11162938,109365,0,1764246690,13770.924298659993,1.3766242199999397,52856.72911944001 2025-11-27,12:31:32.000,331,11162935,109085,0,1764246691,13771.092706409989,0.2840090700046858,52856.70815808001 2025-11-27,12:31:33.000,331,11162974,109005,0,1764246692,13771.44299453,-0.9566378099989379,52856.70117096 2025-11-27,12:31:34.000,331,11163047,109285,0,1764246693,13772.116625529998,-2.528593800001545,52856.74309368 2025-11-27,12:31:35.000,331,11162967,109285,0,1764246694,13773.086654170002,-4.163991959998384,52856.81296488 2025-11-27,12:31:36.000,331,11162921,109365,0,1764246695,13774.568642369988,-5.298901889997069,52856.854887600006 2025-11-27,12:31:37.000,331,11163015,109325,0,1764246696,13776.27966511,-6.137748360000842,52857.0295656 2025-11-27,12:31:38.000,331,11162995,109365,0,1764246697,13777.909852129997,-6.78626832000009,52857.14834664 2025-11-27,12:31:39.000,331,11162960,109085,0,1764246698,13778.664318849995,-7.096430040000996,52857.32302464 2025-11-27,12:31:40.000,331,11162966,109365,0,1764246699,13779.364895090002,-7.152823079995869,52857.51866400001 2025-11-27,12:31:41.000,331,11162939,109445,0,1764246700,13780.186724909996,-7.054135259997565,52857.672380640004 2025-11-27,12:31:42.000,331,11162978,109285,0,1764246701,13780.604376130002,-7.2726582899995265,52857.86802 2025-11-27,12:31:43.000,331,11162939,109485,0,1764246702,13781.224116649995,-8.160848669998813,52858.15449192 2025-11-27,12:31:44.000,331,11162929,109365,0,1764246703,13781.37905178,-9.006744270001946,52858.40602824001 2025-11-27,12:31:45.000,331,11163039,109365,0,1764246704,13782.072891709999,-10.057064640001045,52858.7064744 2025-11-27,12:31:46.000,331,11162986,109525,0,1764246705,13782.342344109995,-11.199023699999088,52859.04185616 2025-11-27,12:31:47.000,331,11163048,109405,0,1764246706,13781.985319679989,-12.319835369999055,52859.4051864 2025-11-27,12:31:48.000,331,11162906,109285,0,1764246707,13781.816911929993,-13.363106609998795,52859.649735599996 2025-11-27,12:31:49.000,331,11162984,109445,0,1764246708,13782.120045879994,-14.610802620001778,52859.97813024 2025-11-27,12:31:50.000,331,11163029,109405,0,1764246709,13783.022711420002,-15.752761679999821,52860.22966656001 2025-11-27,12:31:51.000,331,11163050,108925,0,1764246710,13784.026421609997,-16.556362499999523,52860.56504832001 2025-11-27,12:31:52.000,331,11163016,109285,0,1764246711,13785.117703830001,-17.479798529995605,52860.92139144001 2025-11-27,12:31:53.000,331,11163025,109245,0,1764246712,13786.16856818999,-18.360939779995533,52861.28472168001 2025-11-27,12:31:54.000,331,11163032,109525,0,1764246713,13787.239641479995,-19.17863886000123,52861.66901328001 2025-11-27,12:31:55.000,331,11163026,109405,0,1764246714,13788.48585882999,-20.1514188000001,52862.102214720006 2025-11-27,12:31:56.000,331,11163037,109325,0,1764246715,13789.819648209996,-20.539120950001234,52862.57035176 2025-11-27,12:31:57.000,331,11162980,109245,0,1764246716,13790.82335839999,-21.01141266000195,52863.02451456 2025-11-27,12:31:58.000,331,11163022,109205,0,1764246717,13791.90116799999,-21.65288349000184,52863.56950992 2025-11-27,12:31:59.000,331,11162998,109445,0,1764246718,13793.827752659992,-22.089929549998487,52864.03065984 2025-11-27,12:32:00.000,331,11163015,109245,0,1764246719,13796.023789719991,-22.343698229997244,52864.54071960001 2025-11-27,12:32:01.000,331,11162916,109605,0,1764246720,13797.377788029997,-22.548123000000487,52865.08571496 2025-11-27,12:32:02.000,331,11163027,109485,0,1764246721,13798.233299399995,-22.94287428000098,52865.67962016 2025-11-27,12:32:03.000,331,11162959,109605,0,1764246722,13798.940611949998,-23.436313379999774,52866.23160264 2025-11-27,12:32:04.000,331,11163003,109245,0,1764246723,13799.472780439995,-24.204668549995404,52866.86743056001 2025-11-27,12:32:05.000,331,11162955,109645,0,1764246724,13800.651634689995,-25.036465889999818,52867.48928424001 2025-11-27,12:32:06.000,331,11163034,109245,0,1764246725,13802.140359199992,-25.240890659995785,52868.05524096 2025-11-27,12:32:07.000,331,11162996,109285,0,1764246726,13803.885063489994,-25.121055449999403,52868.61421056001 2025-11-27,12:32:08.000,331,11162980,109445,0,1764246727,13805.656713019991,-24.479584619999514,52869.13125744 2025-11-27,12:32:09.000,331,11162937,109405,0,1764246728,13807.003975020001,-23.563197719995514,52869.68323992 2025-11-27,12:32:10.000,331,11162947,109285,0,1764246729,13807.590033989989,-22.759596899995813,52870.298106480004 2025-11-27,12:32:11.000,331,11162998,109525,0,1764246730,13807.677606019999,-22.223863020000863,52870.84310184001 2025-11-27,12:32:12.000,331,11162935,109245,0,1764246731,13807.280163729993,-22.23796127999958,52871.325213120006 2025-11-27,12:32:13.000,331,11162986,109365,0,1764246732,13806.74125893,-22.60451603999536,52871.86322136 2025-11-27,12:32:14.000,331,11163007,109325,0,1764246733,13806.357289259999,-23.140249919997586,52872.30340992001 2025-11-27,12:32:15.000,331,11162957,109485,0,1764246734,13806.101309479993,-23.542050329997437,52872.73661136001 2025-11-27,12:32:16.000,331,11162962,109565,0,1764246735,13806.013737449997,-23.612541629998304,52873.19077416001 2025-11-27,12:32:17.000,331,11163009,109165,0,1764246736,13806.054155309997,-23.379920339997625,52873.67987256 2025-11-27,12:32:18.000,331,11162965,109245,0,1764246737,13805.865538630002,-23.224839479997172,52874.02224144 2025-11-27,12:32:19.000,331,11162987,109325,0,1764246738,13805.367051689995,-23.182544700001017,52874.4973656 2025-11-27,12:32:20.000,331,11162967,109405,0,1764246739,13805.218852869999,-23.274183389999962,52874.80479888 2025-11-27,12:32:21.000,331,11162924,109485,0,1764246740,13805.38052431,-23.013365580001846,52875.25197456001 2025-11-27,12:32:22.000,331,11162951,109325,0,1764246741,13805.57587729999,-22.562221259999205,52875.58735632001 2025-11-27,12:32:23.000,331,11162998,109365,0,1764246742,13805.589349919996,-22.05468390000169,52875.97863504 2025-11-27,12:32:24.000,331,11163037,109285,0,1764246743,13805.43441478999,-21.695178269997996,52876.4188236 2025-11-27,12:32:25.000,331,11162977,109445,0,1764246744,13805.306424899994,-21.497802630001388,52876.85901216001 2025-11-27,12:32:26.000,331,11163011,109285,0,1764246745,13805.097599289998,-21.32157437999558,52877.22932952 2025-11-27,12:32:27.000,331,11162978,109285,0,1764246746,13804.942664159993,-21.053707439998107,52877.63458248 2025-11-27,12:32:28.000,331,11162994,109245,0,1764246747,13804.572167109996,-21.187640910000482,52877.97695136 2025-11-27,12:32:29.000,331,11163014,109405,0,1764246748,13804.370077809996,-21.65288349000184,52878.305346 2025-11-27,12:32:30.000,331,11163014,109325,0,1764246749,13804.10062541,-22.329599969998526,52878.70361184001 2025-11-27,12:32:31.000,331,11162911,109485,0,1764246750,13803.938953969999,-23.309429039996758,52879.018032240005 2025-11-27,12:32:32.000,331,11162934,109525,0,1764246751,13804.03999862,-24.33155288999842,52879.36040112 2025-11-27,12:32:33.000,331,11162993,109325,0,1764246752,13803.952426589989,-24.987121979997028,52879.66084728001 2025-11-27,12:32:34.000,331,11162984,109485,0,1764246753,13803.797491459998,-25.508757600000536,52880.03116464 2025-11-27,12:32:35.000,331,11162996,109725,0,1764246754,13803.649292640002,435.95548871999927,52880.32462368 2025-11-27,12:32:36.000,331,11162976,109645,0,1764246755,13803.602138469992,-25.508757600000536,52880.646031200005 2025-11-27,12:32:37.000,331,11163031,109525,0,1764246756,13803.386576550001,-25.240890659995785,52881.01634856 2025-11-27,12:32:38.000,331,11162917,109405,0,1764246757,13803.12386046,-24.930728940002155,52881.379678799996 2025-11-27,12:32:39.000,331,11163041,109245,0,1764246758,13803.009343189995,-24.67696025999612,52881.77794464 2025-11-27,12:32:40.000,331,11162929,109485,0,1764246759,13803.211432489996,-24.51483026999631,52882.204158960005 2025-11-27,12:32:41.000,331,11163014,109285,0,1764246760,13803.810964079988,-24.21171768000204,52882.72120584 2025-11-27,12:32:42.000,331,11162897,109365,0,1764246761,13804.46438615,-23.6477872799951,52883.161394400006 2025-11-27,12:32:43.000,331,11163020,109405,0,1764246762,13805.61629515999,-22.858284720001393,52883.73433824001 2025-11-27,12:32:44.000,331,11162955,109525,0,1764246763,13807.010711329996,-21.815013480001653,52884.34221768 2025-11-27,12:32:45.000,331,11162954,109525,0,1764246764,13808.12220248,-20.764693109995278,52884.985032720004 2025-11-27,12:32:46.000,331,11163008,109165,0,1764246765,13809.11244004999,-19.615684919997875,52885.676757600006 2025-11-27,12:32:47.000,331,11163003,109525,0,1764246766,13809.914060939998,-18.854378880001605,52886.347521120006 2025-11-27,12:32:48.000,331,11162982,109325,0,1764246767,13810.587691939996,-18.276350219995948,52886.997323280004 2025-11-27,12:32:49.000,331,11162950,109445,0,1764246768,13811.234377699999,-17.8393041599993,52887.69603528 2025-11-27,12:32:50.000,331,11162892,109325,0,1764246769,13812.096625379992,-17.352914189999865,52888.44365712 2025-11-27,12:32:51.000,331,11162984,109245,0,1764246770,13813.073390329992,-16.84537683000235,52889.22621456 2025-11-27,12:32:52.000,331,11163009,109445,0,1764246771,13814.11078206999,-16.302593820000766,52889.966849280005 2025-11-27,12:32:53.000,331,11162914,109285,0,1764246772,13815.30984524999,-15.632926469996164,52890.72145824 2025-11-27,12:32:54.000,331,11162935,109165,0,1764246773,13816.48869949999,-14.920964339995407,52891.55292552 2025-11-27,12:32:55.000,331,11162910,109365,0,1764246774,13817.539563859995,447.53720931000134,52892.35644432001 2025-11-27,12:32:56.000,331,11162986,108965,0,1764246775,13818.61063715,-13.391303129996231,52893.1879116 2025-11-27,12:32:57.000,331,11162917,109605,0,1764246776,13819.459412210002,-12.524260140002298,52893.921559200004 2025-11-27,12:32:58.000,331,11162932,109445,0,1764246777,13820.19367,-11.565578460002143,52894.760013600004 2025-11-27,12:32:59.000,331,11162996,109605,0,1764246778,13821.00202719999,-10.310833319999801,52895.52160968001 2025-11-27,12:33:00.000,331,11163013,109525,0,1764246779,13821.985528459998,-8.886909059998288,52896.24827016 2025-11-27,12:33:01.000,331,11162997,109205,0,1764246780,13822.989238649992,-7.110528299999714,52897.0657632 2025-11-27,12:33:02.000,331,11163024,109565,0,1764246781,13823.66960596,-5.383491449996654,52897.77146232001 2025-11-27,12:33:03.000,331,11162993,109405,0,1764246782,13824.087257179992,-3.846781109998119,52898.54004552001 2025-11-27,12:33:04.000,331,11162996,109605,0,1764246783,13824.174829210002,-2.4581025000006775,52899.29465448 2025-11-27,12:33:05.000,331,11162995,109245,0,1764246784,13823.999685149996,-1.16811171000154,52899.97240512001 2025-11-27,12:33:06.000,331,11162921,109205,0,1764246785,13824.168092899992,0.07253517000208376,52900.68509136 2025-11-27,12:33:07.000,331,11162971,109405,0,1764246786,13824.349973269993,1.0523642400003155,52901.299957920004 2025-11-27,12:33:08.000,331,11162982,109525,0,1764246787,13824.484699469998,1.8771124499980942,52902.01264416001 2025-11-27,12:33:09.000,331,11163014,109445,0,1764246788,13824.437545299988,2.5326815400039777,52902.61353648001 2025-11-27,12:33:10.000,331,11162979,109285,0,1764246789,13824.181565519997,2.976776729999983,52903.2493644 2025-11-27,12:33:11.000,331,11162963,109285,0,1764246790,13823.979476219996,3.4067736600045464,52903.90615368001 2025-11-27,12:33:12.000,331,11162978,109405,0,1764246791,13823.817804779996,3.7803775499996846,52904.486084640004 2025-11-27,12:33:13.000,331,11162935,109285,0,1764246792,13823.676342269995,4.203325350004889,52905.09396408 2025-11-27,12:33:14.000,331,11162936,109445,0,1764246793,13823.46751666,466.5698603100027,52905.81363744 2025-11-27,12:33:15.000,331,11162951,109525,0,1764246794,13823.225009499998,5.239547459997993,52906.36561992 2025-11-27,12:33:16.000,331,11162954,109485,0,1764246795,13823.123964849998,5.606102220001048,52907.022409200006 2025-11-27,12:33:17.000,331,11162910,109205,0,1764246796,13823.157646399988,6.036099149998336,52907.623301520005 2025-11-27,12:33:18.000,331,11162927,109245,0,1764246797,13823.413626179994,6.522489119997772,52908.20323248 2025-11-27,12:33:19.000,331,11163000,108845,0,1764246798,13823.82454108999,7.163959949997661,52908.867008880006 2025-11-27,12:33:20.000,331,11162910,109525,0,1764246799,13824.437545299988,7.770185130000755,52909.52379816 2025-11-27,12:33:21.000,331,11162987,109445,0,1764246800,13825.084231059991,8.305919010002981,52910.22251016 2025-11-27,12:33:22.000,331,11162975,109245,0,1764246801,13825.757862059989,8.841652889997931,52910.92122216001 2025-11-27,12:33:23.000,331,11162931,109285,0,1764246802,13826.24287637999,9.328042860004643,52911.6339084 2025-11-27,12:33:24.000,331,11162927,109565,0,1764246803,13826.680736529997,9.750990660002572,52912.35358176 2025-11-27,12:33:25.000,331,11162993,109845,0,1764246804,13827.152278229994,9.927218910001102,52913.08024224001 2025-11-27,12:33:26.000,331,11162949,109285,0,1764246805,13827.839381849997,9.94836629999918,52913.84183832 2025-11-27,12:33:27.000,331,11162912,109445,0,1764246806,13828.411968199995,9.899022390003665,52914.57548592 2025-11-27,12:33:28.000,331,11162982,109085,0,1764246807,13828.829619420001,9.5818115400034,52915.2322752 2025-11-27,12:33:29.000,331,11162932,109365,0,1764246808,13829.126017059993,9.30689546999929,52915.99387128 2025-11-27,12:33:30.000,331,11162919,109765,0,1764246809,13829.287688499993,8.926242450004793,52916.74848024001 2025-11-27,12:33:31.000,331,11162906,109325,0,1764246810,13829.449359939994,8.432803349998721,52917.40526952 2025-11-27,12:33:32.000,331,11162916,109525,0,1764246811,13829.462832559999,7.981659030003357,52918.04109744001 2025-11-27,12:33:33.000,331,11162987,109565,0,1764246812,13829.233798019988,7.396581239998341,52918.64897688 2025-11-27,12:33:34.000,331,11162997,109245,0,1764246813,13828.654475359996,6.670520849998866,52919.22890784 2025-11-27,12:33:35.000,331,11162932,109525,0,1764246814,13827.852854470002,6.014951760000258,52919.7739032 2025-11-27,12:33:36.000,331,11162960,109365,0,1764246815,13826.835671659988,5.36643180000101,52920.32588568 2025-11-27,12:33:37.000,331,11163000,109485,0,1764246816,13825.92626981,4.73201010000048,52920.72415152001 2025-11-27,12:33:38.000,331,11162963,109525,0,1764246817,13824.915823309995,4.231521870002325,52921.10844312001 2025-11-27,12:33:39.000,331,11162923,109685,0,1764246818,13823.79085954,3.9354584100001375,52921.422863520005 2025-11-27,12:33:40.000,331,11162964,109165,0,1764246819,13822.598532669996,3.5054614800028503,52921.73728392 2025-11-27,12:33:41.000,331,11163011,109245,0,1764246820,13821.621767719997,2.976776729999983,52921.98882024001 2025-11-27,12:33:42.000,331,11163005,109525,0,1764246821,13820.820146829989,2.708909790002508,52922.191446720004 2025-11-27,12:33:43.000,331,11162940,109245,0,1764246822,13820.328396199991,2.6384184900016407,52922.429008800005 2025-11-27,12:33:44.000,331,11162956,109445,0,1764246823,13820.348605129991,2.765302830004657,52922.56875120001 2025-11-27,12:33:45.000,331,11162968,109485,0,1764246824,13820.483331329997,3.1389067199997953,52922.77137768 2025-11-27,12:33:46.000,331,11162999,109445,0,1764246825,13820.476595020002,3.63939494999795,52922.932081440005 2025-11-27,12:33:47.000,331,11163017,109405,0,1764246826,13820.13304321,4.048244490004436,52923.029901120004 2025-11-27,12:33:48.000,331,11162985,109605,0,1764246827,13819.472884829993,3.9284092800007784,52923.09278520001 2025-11-27,12:33:49.000,331,11162993,109285,0,1764246828,13818.67126394,3.5054614800028503,52923.17663064 2025-11-27,12:33:50.000,331,11162958,109245,0,1764246829,13818.064996039997,3.0895628100042813,52923.26047608001 2025-11-27,12:33:51.000,331,11162992,109245,0,1764246830,13817.519354929995,2.8851380400010385,52923.23951472001 2025-11-27,12:33:52.000,331,11162953,109205,0,1764246831,13816.43480902,2.5256324100046186,52923.267463200005 2025-11-27,12:33:53.000,331,11162935,109365,0,1764246832,13815.181855359995,1.8912107100040885,52923.218553360006 2025-11-27,12:33:54.000,331,11162951,109165,0,1764246833,13813.96931955999,1.2215433599994867,52923.218553360006 2025-11-27,12:33:55.000,331,11162944,109485,0,1764246834,13812.72983851999,0.48138471000129357,52923.13470792 2025-11-27,12:33:56.000,331,11162934,109325,0,1764246835,13811.71939202,461.7623536500032,52922.980991280005 2025-11-27,12:33:57.000,331,11162931,109285,0,1764246836,13810.911034819997,-0.385658279999916,52922.89015872 2025-11-27,12:33:58.000,331,11162971,109565,0,1764246837,13810.33844847,-0.7381147799969767,52922.78535192001 2025-11-27,12:33:59.000,331,11162937,109365,0,1764246838,13809.947742489989,-0.8649991199999931,52922.6036868 2025-11-27,12:34:00.000,331,11162966,109245,0,1764246839,13809.732180569998,-0.7169673899988993,52922.477918640005 2025-11-27,12:34:01.000,331,11162941,109285,0,1764246840,13809.530091269997,-0.23057741999946302,52922.37311184001 2025-11-27,12:34:02.000,331,11162956,109325,0,1764246841,13809.09896743,0.5307286200040835,52922.16349824001 2025-11-27,12:34:03.000,331,11162946,109325,0,1764246842,13808.607216799988,1.3554768300018623,52921.98183312 2025-11-27,12:34:04.000,331,11163001,109445,0,1764246843,13807.576561369999,1.9828494000030332,52921.79318088 2025-11-27,12:34:05.000,331,11162949,109365,0,1764246844,13806.687368449995,2.391698940002243,52921.541644560006 2025-11-27,12:34:06.000,331,11162975,109285,0,1764246845,13805.939638039992,2.8851380400010385,52921.21324992 2025-11-27,12:34:07.000,331,11162981,109565,0,1764246846,13805.245798109994,3.427921050002624,52920.90581664 2025-11-27,12:34:08.000,331,11162943,109565,0,1764246847,13804.962873089993,4.365455340004701,52920.64729320001 2025-11-27,12:34:09.000,331,11162990,109365,0,1764246848,13804.673211759997,5.584954830002971,52920.19313040001 2025-11-27,12:34:10.000,331,11163025,109405,0,1764246849,13804.046734929994,6.945436920002976,52919.82281304 2025-11-27,12:34:11.000,331,11163019,109285,0,1764246850,13802.81399019999,8.186083799999324,52919.39659872 2025-11-27,12:34:12.000,331,11162997,109365,0,1764246851,13801.345474619993,8.940340710003511,52919.01230712 2025-11-27,12:34:13.000,331,11162928,109605,0,1764246852,13799.930849520002,9.250502430004417,52918.53019584 2025-11-27,12:34:14.000,331,11163014,108965,0,1764246853,13798.745258959992,9.553615019998688,52918.01314896001 2025-11-27,12:34:15.000,331,11163006,109405,0,1764246854,13797.627031499993,9.652302840004268,52917.447192240004 2025-11-27,12:34:16.000,331,11162910,109245,0,1764246855,13796.650266549994,9.624106319999555,52916.88123552 2025-11-27,12:34:17.000,331,11162967,109285,0,1764246856,13795.78801887,9.680499360001704,52916.273356080004 2025-11-27,12:34:18.000,331,11163022,109525,0,1764246857,13795.040288459997,9.835580220002157,52915.67945088 2025-11-27,12:34:19.000,331,11162924,109605,0,1764246858,13794.238667569989,9.99771021000197,52915.08554568 2025-11-27,12:34:20.000,331,11162919,109565,0,1764246859,13793.48420084999,9.99771021000197,52914.51260184 2025-11-27,12:34:21.000,331,11163017,109245,0,1764246860,13793.16085796999,10.089348900000914,52913.84882544001 2025-11-27,12:34:22.000,331,11162956,109605,0,1764246861,13793.14064903999,10.300822800003516,52913.23395888 2025-11-27,12:34:23.000,331,11162942,109325,0,1764246862,13793.12717642,10.709672340002726,52912.62607944001 2025-11-27,12:34:24.000,331,11162936,109445,0,1764246863,13793.046340699999,11.231307959998958,52912.06710984 2025-11-27,12:34:25.000,331,11163018,109445,0,1764246864,13793.019395459989,11.8939261800042,52911.431281920006 2025-11-27,12:34:26.000,331,11163002,109485,0,1764246865,13793.093494869994,12.775067430004128,52910.90026080001 2025-11-27,12:34:27.000,331,11163015,109725,0,1764246866,13792.985713909999,13.719650849998288,52910.36923968001 2025-11-27,12:34:28.000,331,11162935,109285,0,1764246867,13792.965504979999,14.734725570000592,52909.852192800005 2025-11-27,12:34:29.000,331,11162962,109485,0,1764246868,13792.972241289994,15.714554639998823,52909.35610728 2025-11-27,12:34:30.000,331,11163026,109565,0,1764246869,13793.019395459989,16.637990670002182,52908.90194448 2025-11-27,12:34:31.000,331,11163022,109525,0,1764246870,13793.34947465,17.561426699998265,52908.37791048 2025-11-27,12:34:32.000,331,11162954,109405,0,1764246871,13793.969215169993,18.39322404000268,52907.87483784 2025-11-27,12:34:33.000,331,11162980,109525,0,1764246872,13794.905562259992,19.288463550001325,52907.56041744 2025-11-27,12:34:34.000,331,11163012,109405,0,1764246873,13795.754337319995,20.261243490000197,52907.127216 2025-11-27,12:34:35.000,331,11163033,109045,0,1764246874,13796.353868910002,21.149433869999484,52906.854718320006 2025-11-27,12:34:36.000,331,11162962,109245,0,1764246875,13796.616584999989,21.85434687000088,52906.519336560006 2025-11-27,12:34:37.000,331,11162967,109525,0,1764246876,13796.69742071999,22.418277270000544,52906.281774480005 2025-11-27,12:34:38.000,331,11162998,109565,0,1764246877,13796.77825643999,22.834175939999113,52906.00927680001 2025-11-27,12:34:39.000,331,11163018,109445,0,1764246878,13796.83888322999,23.207779830001527,52905.74376624 2025-11-27,12:34:40.000,331,11162923,109365,0,1764246879,13797.014027289995,23.510892420003074,52905.47825568 2025-11-27,12:34:41.000,331,11163027,109445,0,1764246880,13797.418205889997,23.849250660001417,52905.21973224001 2025-11-27,12:34:42.000,331,11163010,109205,0,1764246881,13798.071627959995,24.511868879999383,52904.9262732 2025-11-27,12:34:43.000,331,11162985,109205,0,1764246882,13798.772204200002,25.590385770003195,52904.73762096 2025-11-27,12:34:44.000,331,11162996,109325,0,1764246883,13799.162910179999,26.633657010002935,52904.47909752001 2025-11-27,12:34:45.000,331,11163017,109485,0,1764246884,13799.43909888999,27.648731729997962,52904.25550968 2025-11-27,12:34:46.000,331,11162982,109245,0,1764246885,13799.856750109997,28.4593816800043,52904.03890896 2025-11-27,12:34:47.000,331,11163020,109445,0,1764246886,13800.341764429999,29.22068772000057,52903.885192320005 2025-11-27,12:34:48.000,331,11162946,109685,0,1764246887,13800.813306129996,29.939698980000685,52903.65461736 2025-11-27,12:34:49.000,331,11163022,109245,0,1764246888,13801.129912700002,30.729201540001668,52903.458978 2025-11-27,12:34:50.000,331,11162938,109285,0,1764246889,13801.156857939997,31.363623240002198,52903.277312879996 2025-11-27,12:34:51.000,331,11162936,109245,0,1764246890,13800.995186499997,31.673784960003104,52903.109621999996 2025-11-27,12:34:52.000,331,11163054,109245,0,1764246891,13801.001922809992,31.9205045100025,52902.91398264 2025-11-27,12:34:53.000,331,11162926,109525,0,1764246892,13801.433046649989,32.23771536000277,52902.61353648001 2025-11-27,12:34:54.000,331,11163013,109245,0,1764246893,13801.911324659995,32.660663160000695,52902.38994864 2025-11-27,12:34:55.000,331,11163022,109285,0,1764246894,13802.328975880002,33.18934791000356,52902.12443808 2025-11-27,12:34:56.000,331,11162977,109125,0,1764246895,13802.739890789999,33.78147483000066,52901.8519404 2025-11-27,12:34:57.000,331,11162943,109245,0,1764246896,13803.110387839995,34.30311045000417,52901.635339680004 2025-11-27,12:34:58.000,331,11162985,109325,0,1764246897,13803.258586659991,34.95163041000342,52901.38380336 2025-11-27,12:34:59.000,331,11162962,109445,0,1764246898,13803.272059279996,35.564904719998594,52901.11130568 2025-11-27,12:35:00.000,331,11163013,109445,0,1764246899,13803.447203340002,35.95260686999973,52900.95060192 2025-11-27,12:35:01.000,331,11163012,109605,0,1764246900,13803.912008729989,36.40375119000237,52900.68509136 2025-11-27,12:35:02.000,331,11163007,109525,0,1764246901,13804.430704599996,37.20735201000207,52900.412593680005 2025-11-27,12:35:03.000,331,11162918,109125,0,1764246902,13804.774256409997,37.912265010003466,52900.195992960005 2025-11-27,12:35:04.000,331,11162940,109325,0,1764246903,13804.976345709998,38.59603061999951,52900.00734072 2025-11-27,12:35:05.000,331,11163016,109365,0,1764246904,13805.010027259988,39.188157540003886,52899.790740000004 2025-11-27,12:35:06.000,331,11162939,109365,0,1764246905,13805.016763569998,39.723891419998836,52899.525229440005 2025-11-27,12:35:07.000,331,11162957,109605,0,1764246906,13804.902246299993,40.33716573000129,52899.3715128 2025-11-27,12:35:08.000,331,11162974,109285,0,1764246907,13804.565430800001,40.774211789997935,52899.11298936001 2025-11-27,12:35:09.000,331,11162970,109485,0,1764246908,13804.019789689999,40.872899610003515,52898.98023408 2025-11-27,12:35:10.000,331,11162996,109245,0,1764246909,13803.474148579997,40.647327450002194,52898.70773640001 2025-11-27,12:35:11.000,331,11162925,109525,0,1764246910,13803.06323367,40.14683922000404,52898.43523872 2025-11-27,12:35:12.000,331,11162916,109205,0,1764246911,13802.652318759989,39.56881055999838,52898.134792560006 2025-11-27,12:35:13.000,331,11162949,109365,0,1764246912,13802.632109829989,39.07537145999959,52897.79242368001 2025-11-27,12:35:14.000,331,11162950,109405,0,1764246913,13802.92177116,39.25159970999812,52897.464029040006 2025-11-27,12:35:15.000,331,11162965,109285,0,1764246914,13803.393312859997,40.02700401000038,52897.12166016001 2025-11-27,12:35:16.000,331,11162940,109205,0,1764246915,13803.332686069996,40.92224351999903,52896.7513428 2025-11-27,12:35:17.000,331,11162941,109405,0,1764246916,13802.77357233999,41.281749150002724,52896.38102544001 2025-11-27,12:35:18.000,331,11162931,109605,0,1764246917,13801.69576273999,41.11961916000291,52896.01070808 2025-11-27,12:35:19.000,331,11162965,108965,0,1764246918,13800.671843619995,40.4006079000028,52895.60545512 2025-11-27,12:35:20.000,331,11162998,109325,0,1764246919,13799.775914389997,39.829628370003775,52895.20020216 2025-11-27,12:35:21.000,331,11162996,109245,0,1764246920,13798.879985159998,39.44192622000264,52894.70411664001 2025-11-27,12:35:22.000,331,11163025,109405,0,1764246921,13798.01773747999,39.138813630001096,52894.089250080004 2025-11-27,12:35:23.000,331,11163017,109285,0,1764246922,13797.236325519996,39.13176450000174,52893.558228960006 2025-11-27,12:35:24.000,331,11162997,109325,0,1764246923,13796.549221899993,39.30799275000027,52892.95034952 2025-11-27,12:35:25.000,331,11163021,109365,0,1764246924,13795.895799829996,39.604056210002454,52892.30753448001 2025-11-27,12:35:26.000,331,11162930,109285,0,1764246925,13795.336686099989,40.11159356999997,52891.66471944001 2025-11-27,12:35:27.000,331,11163022,109245,0,1764246926,13794.844935469991,40.7460152700005,52890.986968799996 2025-11-27,12:35:28.000,331,11162997,109445,0,1764246927,13794.191513399994,42.05715344999771,52890.29524392001 2025-11-27,12:35:29.000,331,11162964,109405,0,1764246928,13793.14738535,43.988615070004016,52889.59653192 2025-11-27,12:35:30.000,331,11163009,109365,0,1764246929,13791.571088809993,45.53237454000191,52888.81397448001 2025-11-27,12:35:31.000,331,11162983,109205,0,1764246930,13790.035210130001,46.956298800003424,52888.01744280001 2025-11-27,12:35:32.000,331,11162997,109245,0,1764246931,13788.28376952999,47.7810470100012,52887.26283384 2025-11-27,12:35:33.000,331,11162930,109285,0,1764246932,13786.619900960002,47.365148340002634,52886.47328928 2025-11-27,12:35:34.000,331,11162958,109365,0,1764246933,13785.225484789997,46.68843185999867,52885.73265456 2025-11-27,12:35:35.000,331,11162940,109245,0,1764246934,13784.578799029994,46.039911899999424,52884.99201984 2025-11-27,12:35:36.000,331,11162984,109365,0,1764246935,13784.801097259995,45.447784980002325,52884.20946240001 2025-11-27,12:35:37.000,331,11162948,109325,0,1764246936,13786.12815032999,46.23023841000395,52883.46184056 2025-11-27,12:35:38.000,331,11162920,109405,0,1764246937,13787.36763136999,47.73170309999841,52882.63037328001 2025-11-27,12:35:39.000,331,11162916,109245,0,1764246938,13788.768783849991,48.753826950000075,52881.84082872001 2025-11-27,12:35:40.000,331,11163013,109445,0,1764246939,13789.62429521999,49.76185254000302,52881.079232640004 2025-11-27,12:35:41.000,331,11163019,109445,0,1764246940,13789.83312083,50.029719480000495,52880.42244336001 2025-11-27,12:35:42.000,331,11162952,109285,0,1764246941,13790.68189588999,50.23414425000374,52879.639885920005 2025-11-27,12:35:43.000,331,11162891,109605,0,1764246942,13791.503725709998,50.28348815999925,52878.9341868 2025-11-27,12:35:44.000,331,11162914,109445,0,1764246943,13792.285137669991,49.91693340000347,52878.2354748 2025-11-27,12:35:45.000,331,11162949,109605,0,1764246944,13793.598718119996,49.564476899999136,52877.55073704001 2025-11-27,12:35:46.000,331,11162951,109365,0,1764246945,13794.38013007999,48.803170860002865,52876.7681796 2025-11-27,12:35:47.000,331,11162961,109325,0,1764246946,13795.377103959989,47.87268570000015,52876.12536456 2025-11-27,12:35:48.000,331,11162967,109285,0,1764246947,13797.06118145999,48.09120873000211,52875.41267832 2025-11-27,12:35:49.000,331,11162958,109525,0,1764246948,13798.455597629996,48.89480955000181,52874.67204360001 2025-11-27,12:35:50.000,331,11162957,109165,0,1764246949,13798.711577410002,49.169725619998644,52873.868524800004 2025-11-27,12:35:51.000,331,11162984,109445,0,1764246950,13797.519250539997,48.746777820000716,52873.08596736 2025-11-27,12:35:52.000,331,11162937,109125,0,1764246951,13794.784308679991,47.54842572000052,52872.27546144 2025-11-27,12:35:53.000,331,11163010,109565,0,1764246952,13791.867486449999,45.53237454000191,52871.46495552001 2025-11-27,12:35:54.000,331,11162949,109445,0,1764246953,13789.55019581,42.93124556999828,52870.56361704 2025-11-27,12:35:55.000,331,11163011,109645,0,1764246954,13787.967162959998,40.11159356999997,52869.64131720001 2025-11-27,12:35:56.000,331,11162965,109525,0,1764246955,13787.037552179994,37.53866112000105,52868.73299160001 2025-11-27,12:35:57.000,331,11162973,109605,0,1764246956,13786.05405092,35.76228036000248,52867.88755008 2025-11-27,12:35:58.000,331,11162968,109005,0,1764246957,13784.511435929999,34.42294566000055,52867.0910184 2025-11-27,12:35:59.000,331,11162978,109285,0,1764246958,13783.218064409994,32.63951577000262,52866.18967992 2025-11-27,12:36:00.000,331,11162997,109445,0,1764246959,13783.359526919994,30.83493848999933,52865.4141096 2025-11-27,12:36:01.000,331,11162960,109485,0,1764246960,13783.319109059994,29.44625988000189,52864.617577920006 2025-11-27,12:36:02.000,331,11162928,109285,0,1764246961,13781.870802409998,29.86215855000046,52863.946814400006 2025-11-27,12:36:03.000,331,11163000,109605,0,1764246962,13780.065471329995,31.28608281000197,52863.3529092 2025-11-27,12:36:04.000,331,11162943,109245,0,1764246963,13778.745154569995,30.84903674999805,52862.759004 2025-11-27,12:36:05.000,331,11162943,109325,0,1764246964,13778.024369400002,29.932649850001326,52862.40964800001 2025-11-27,12:36:06.000,331,11163037,109365,0,1764246965,13778.084996190002,28.79773992000264,52862.20702152 2025-11-27,12:36:07.000,331,11163026,109245,0,1764246966,13778.644109919995,27.07070306999958,52862.11618896 2025-11-27,12:36:08.000,331,11163031,109445,0,1764246967,13778.77209980999,26.238905730002443,52862.102214720006 2025-11-27,12:36:09.000,331,11163007,109405,0,1764246968,13780.523540410002,25.322518829998444,52862.15811168 2025-11-27,12:36:10.000,331,11162952,109245,0,1764246969,13782.847567359997,24.497770620000665,52862.318815440005 2025-11-27,12:36:11.000,331,11162946,109605,0,1764246970,13784.255456149993,24.067773690003378,52862.40964800001 2025-11-27,12:36:12.000,331,11163020,109165,0,1764246971,13784.71352523,24.476623230002588,52862.5144548 2025-11-27,12:36:13.000,331,11162936,109405,0,1764246972,13784.228510909998,25.414157520004665,52862.71009416 2025-11-27,12:36:14.000,331,11162941,109605,0,1764246973,13783.864750169996,25.40005925999867,52862.84983656 2025-11-27,12:36:15.000,331,11162960,109525,0,1764246974,13784.080312090002,24.561212790002173,52863.03150168001 2025-11-27,12:36:16.000,331,11162932,109445,0,1764246975,13784.54511747999,24.35678801999893,52863.26207664 2025-11-27,12:36:17.000,331,11163016,109445,0,1764246976,13785.717235419994,23.905643700003566,52863.373870560004 2025-11-27,12:36:18.000,331,11163006,109525,0,1764246977,13786.909562289999,22.643849430001865,52863.5275872 2025-11-27,12:36:19.000,331,11163007,109365,0,1764246978,13788.236615359994,21.346809510003368,52863.60444552001 2025-11-27,12:36:20.000,331,11162971,109445,0,1764246979,13788.883301119997,20.388127830003214,52863.56950992 2025-11-27,12:36:21.000,331,11163028,109325,0,1764246980,13788.950664219992,19.852393950000987,52863.541561440004 2025-11-27,12:36:22.000,331,11163044,109285,0,1764246981,13789.354842819994,20.754682589998993,52863.41579328001 2025-11-27,12:36:23.000,331,11162956,109405,0,1764246982,13789.105599349998,20.966156490001595,52863.324960720005 2025-11-27,12:36:24.000,331,11162962,109525,0,1764246983,13788.48585882999,19.514035710002645,52863.31797360001 2025-11-27,12:36:25.000,331,11162939,109285,0,1764246984,13787.832436759993,17.998472760002187,52863.17823120001 2025-11-27,12:36:26.000,331,11163027,109485,0,1764246985,13786.566010479997,16.320779820001917,52862.93368200001 2025-11-27,12:36:27.000,331,11163039,109685,0,1764246986,13785.83175269,14.833413389998896,52862.61227448 2025-11-27,12:36:28.000,331,11163010,109445,0,1764246987,13785.744180659989,475.2966832500024,52862.200034400004 2025-11-27,12:36:29.000,331,11163006,109325,0,1764246988,13785.85196162,11.858680530000129,52861.87163976 2025-11-27,12:36:30.000,331,11162956,109205,0,1764246989,13786.289821769991,10.251478890000726,52861.37555424001 2025-11-27,12:36:31.000,331,11162991,109325,0,1764246990,13787.805491519997,10.138692810003704,52860.879468720006 2025-11-27,12:36:32.000,331,11162936,109205,0,1764246991,13789.132544589993,10.561640610001632,52860.39037032 2025-11-27,12:36:33.000,331,11162947,109405,0,1764246992,13790.466333969998,11.055079710000427,52859.95716888 2025-11-27,12:36:34.000,331,11163023,109285,0,1764246993,13790.156463710002,13.395390869998664,52859.349289440004 2025-11-27,12:36:35.000,331,11163026,109445,0,1764246994,13789.240325549988,15.742751160003536,52859.05583040001 2025-11-27,12:36:36.000,331,11162985,109725,0,1764246995,13788.62732133999,16.348976339999354,52858.7064744 2025-11-27,12:36:37.000,331,11162940,109365,0,1764246996,13788.209670119999,15.862586369999917,52858.44795096 2025-11-27,12:36:38.000,331,11162910,108965,0,1764246997,13787.28679564999,13.93112475000089,52858.26628584001 2025-11-27,12:36:39.000,331,11162938,109405,0,1764246998,13786.835462879993,11.604911850001372,52858.03571088 2025-11-27,12:36:40.000,331,11163041,109405,0,1764246999,13786.788308709998,9.490172850004456,52857.93090408001 2025-11-27,12:36:41.000,331,11162946,109565,0,1764247000,13787.057761109994,7.85477469000034,52857.75622608 2025-11-27,12:36:42.000,331,11162964,109845,0,1764247001,13787.569720669992,7.001829959997849,52857.4837284 2025-11-27,12:36:43.000,331,11162959,109445,0,1764247002,13787.542775429996,6.480194340001617,52857.2741148 2025-11-27,12:36:44.000,331,11162963,109605,0,1764247003,13786.761363469988,5.655446130003838,52857.134372399996 2025-11-27,12:36:45.000,331,11162958,109085,0,1764247004,13786.734418229993,4.950533130002441,52856.89681032001 2025-11-27,12:36:46.000,331,11162972,109445,0,1764247005,13786.821990259989,5.063319209999463,52856.63129976001 2025-11-27,12:36:47.000,331,11162956,109565,0,1764247006,13786.121414019995,5.4510213600005955,52856.498544480004 2025-11-27,12:36:48.000,331,11162958,109325,0,1764247007,13785.05707704,5.535610920000181,52856.30989224 2025-11-27,12:36:49.000,331,11163014,109445,0,1764247008,13784.295874009993,6.064295670003048,52856.10726576001 2025-11-27,12:36:50.000,331,11162936,109365,0,1764247009,13784.343028179988,6.529538250004407,52855.91861352001 2025-11-27,12:36:51.000,331,11162977,109365,0,1764247010,13785.252430029992,7.135763430000225,52855.75092264001 2025-11-27,12:36:52.000,331,11162920,109245,0,1764247011,13786.357184870001,7.107566910002788,52855.64611584 2025-11-27,12:36:53.000,331,11162937,109525,0,1764247012,13787.08470634999,6.677569979998225,52855.49938632 2025-11-27,12:36:54.000,331,11162954,109365,0,1764247013,13787.428258159991,6.092492190000485,52855.42951512 2025-11-27,12:36:55.000,331,11162945,109365,0,1764247014,13787.771809969992,5.204301810001198,52855.43650224001 2025-11-27,12:36:56.000,331,11162936,109485,0,1764247015,13788.357868939995,5.6624952600031975,52855.33169544 2025-11-27,12:36:57.000,331,11162961,109605,0,1764247016,13788.957400530002,6.825601709999319,52855.2827856 2025-11-27,12:36:58.000,331,11163015,109325,0,1764247017,13789.004554699997,6.515439989998413,52855.24086288 2025-11-27,12:36:59.000,331,11162961,109245,0,1764247018,13788.69468444,5.5074144000027445,52855.31772120001 2025-11-27,12:37:00.000,331,11163046,109245,0,1764247019,13787.812227829992,3.8226723300031153,52855.3526568 2025-11-27,12:37:01.000,331,11163043,109805,0,1764247020,13786.869144429998,2.589074579998851,52855.37361816 2025-11-27,12:37:02.000,331,11163014,109245,0,1764247021,13786.141622949996,1.55285246999847,52855.36663104001 2025-11-27,12:37:03.000,331,11163016,109765,0,1764247022,13785.858697929994,0.4249916699991445,52855.25483712 2025-11-27,12:37:04.000,331,11162986,109165,0,1764247023,13786.242667599996,-0.702869130000181,52855.21990152001 2025-11-27,12:37:05.000,331,11163022,109085,0,1764247024,13787.4552034,-1.6685999399996945,52855.11509472 2025-11-27,12:37:06.000,331,11162956,109245,0,1764247025,13788.735102300001,-2.1972846899952856,52855.01727504 2025-11-27,12:37:07.000,331,11162978,109445,0,1764247026,13789.64450414999,-2.6766255299953627,52855.010287920006 2025-11-27,12:37:08.000,331,11162942,109325,0,1764247027,13790.223826809997,-3.0220329000003403,52854.99631368 2025-11-27,12:37:09.000,331,11162940,109245,0,1764247028,13790.473070279993,-3.261703320000379,52854.940416720005 2025-11-27,12:37:10.000,331,11162935,109365,0,1764247029,13790.520224449989,457.92057780000323,52854.86355840001 2025-11-27,12:37:11.000,331,11163021,109285,0,1764247030,13790.76946792,-4.770217140001478,52854.81464856001 2025-11-27,12:37:12.000,331,11163036,109405,0,1764247031,13791.018711389996,-5.313000149995787,52854.80766144 2025-11-27,12:37:13.000,331,11162987,109365,0,1764247032,13791.375735820002,-5.855783159997372,52854.84958416 2025-11-27,12:37:14.000,331,11163019,109445,0,1764247033,13791.604770359998,-6.1729940099976375,52854.80067432 2025-11-27,12:37:15.000,331,11163060,109285,0,1764247034,13791.712551319994,-6.525450510001974,52854.71682888001 2025-11-27,12:37:16.000,331,11163015,109325,0,1764247035,13792.015685269995,-7.110528299999714,52854.63298344 2025-11-27,12:37:17.000,331,11162956,109525,0,1764247036,13792.493963280001,-7.871834339995985,52854.66093192 2025-11-27,12:37:18.000,331,11162941,109245,0,1764247037,13793.019395459989,-8.442813870002283,52854.5840736 2025-11-27,12:37:19.000,331,11163019,109445,0,1764247038,13793.28884786,-8.851663410001493,52854.56311224 2025-11-27,12:37:20.000,331,11163008,109445,0,1764247039,13793.24843,-9.119530349998968,52854.5142024 2025-11-27,12:37:21.000,331,11162995,109285,0,1764247040,13792.911614499993,-9.443790329998592,52854.50022816001 2025-11-27,12:37:22.000,331,11162946,109285,0,1764247041,13792.776888300003,-9.796246829995653,52854.47227968 2025-11-27,12:37:23.000,331,11162983,109205,0,1764247042,13792.850987709993,-9.768050309998216,52854.37446 2025-11-27,12:37:24.000,331,11162946,109445,0,1764247043,13793.416837749995,-9.5072325000001,52854.27664032 2025-11-27,12:37:25.000,331,11162923,109445,0,1764247044,13794.218458639989,-8.146750410000095,52854.17882064 2025-11-27,12:37:26.000,331,11163010,109125,0,1764247045,13794.999870599997,-6.722826149998582,52854.01811688 2025-11-27,12:37:27.000,331,11162959,109405,0,1764247046,13795.51856646999,-6.074306189999334,52853.97619416001 2025-11-27,12:37:28.000,331,11162971,109445,0,1764247047,13795.417521819989,-5.489228400001593,52853.89933584 2025-11-27,12:37:29.000,331,11162931,109165,0,1764247048,13794.676527719996,-5.376442319997295,52853.885361600005 2025-11-27,12:37:30.000,331,11162962,109325,0,1764247049,13793.888379449992,-5.538572309997107,52853.766580560005 2025-11-27,12:37:31.000,331,11162952,109485,0,1764247050,13793.086758559999,-6.15184661999956,52853.72465784 2025-11-27,12:37:32.000,331,11162957,109285,0,1764247051,13792.13020254,-7.265609160000167,52853.73164496 2025-11-27,12:37:33.000,331,11163031,109245,0,1764247052,13791.463307849997,-8.23133996999968,52853.647799520004 2025-11-27,12:37:34.000,331,11162985,108965,0,1764247053,13790.90419411999,-8.788221239999984,52853.66177376001 2025-11-27,12:37:35.000,331,11163022,109405,0,1764247054,13790.493279209993,452.70422160000453,52853.52901848 2025-11-27,12:37:36.000,331,11162956,109285,0,1764247055,13790.311398839993,-9.133628609997686,52853.43818592 2025-11-27,12:37:37.000,331,11162946,109565,0,1764247056,13789.860066069996,-9.493134240001382,52853.31940488 2025-11-27,12:37:38.000,331,11162941,109325,0,1764247057,13789.496305329994,-9.901983780000592,52853.20062384 2025-11-27,12:37:39.000,331,11163006,109405,0,1764247058,13789.56366842999,-9.944278559996746,52853.08882992001 2025-11-27,12:37:40.000,331,11162981,109565,0,1764247059,13789.907220239991,-8.562649079998664,52852.90017768001 2025-11-27,12:37:41.000,331,11162948,109365,0,1764247060,13790.015001200001,-7.737900870000885,52852.74646104 2025-11-27,12:37:42.000,331,11162998,109405,0,1764247061,13790.055419060001,-7.498230450000847,52852.57178304 2025-11-27,12:37:43.000,331,11162900,109325,0,1764247062,13789.907220239991,-7.498230450000847,52852.40409216 2025-11-27,12:37:44.000,331,11163015,109445,0,1764247063,13789.46936009,454.14224412000476,52852.26434976 2025-11-27,12:37:45.000,331,11162932,109205,0,1764247064,13788.802465399996,-7.787244779996399,52852.09665888 2025-11-27,12:37:46.000,331,11162965,109485,0,1764247065,13788.068207609998,-7.878883469995344,52851.89403240001 2025-11-27,12:37:47.000,331,11162998,109445,0,1764247066,13787.421521849996,-7.914129119999416,52851.69140592 2025-11-27,12:37:48.000,331,11163018,109485,0,1764247067,13786.741154539988,-7.914129119999416,52851.537689280005 2025-11-27,12:37:49.000,331,11162920,109405,0,1764247068,13785.683553869989,-8.351175179996062,52851.34903704 2025-11-27,12:37:50.000,331,11162939,109405,0,1764247069,13784.390182349998,-9.655264230001194,52851.22326888001 2025-11-27,12:37:51.000,331,11163029,109005,0,1764247070,13783.59529777,-11.13558152999758,52851.09750072001 2025-11-27,12:37:52.000,331,11162977,109445,0,1764247071,13783.379735849994,-12.418523189997359,52850.92282272 2025-11-27,12:37:53.000,331,11162998,109205,0,1764247072,13783.420153709994,-13.489990950001811,52850.79006744001 2025-11-27,12:37:54.000,331,11162953,109285,0,1764247073,13783.979267440001,-13.715563109995855,52850.60840232 2025-11-27,12:37:55.000,331,11162949,109325,0,1764247074,13784.235247219993,-13.687366589998419,52850.48962128 2025-11-27,12:37:56.000,331,11162921,109325,0,1764247075,13784.450809139998,447.7768797300014,52850.38481448001 2025-11-27,12:37:57.000,331,11162953,109445,0,1764247076,13784.531644859999,-14.455721760001325,52850.25904632001 2025-11-27,12:37:58.000,331,11162947,109325,0,1764247077,13784.376709729993,-15.386206919996766,52850.266033440006 2025-11-27,12:37:59.000,331,11162929,109285,0,1764247078,13784.161147810002,-16.697345100001257,52850.23808496001 2025-11-27,12:38:00.000,331,11163013,109285,0,1764247079,13784.349764489998,-17.6278302599967,52850.182188 2025-11-27,12:38:01.000,331,11163020,109445,0,1764247080,13784.73373416,-17.712419819996285,52850.16821376001 2025-11-27,12:38:02.000,331,11162936,109045,0,1764247081,13784.801097259995,-17.465700269996887,52850.2520592 2025-11-27,12:38:03.000,331,11162932,109525,0,1764247082,13784.60574426999,-17.099145510001108,52850.28000768 2025-11-27,12:38:04.000,331,11162945,109405,0,1764247083,13784.241983530002,444.83034339000005,52850.35686600001 2025-11-27,12:38:05.000,331,11162978,109245,0,1764247084,13783.73676028,-16.718492489999335,52850.40577584001 2025-11-27,12:38:06.000,331,11162916,109285,0,1764247085,13783.123756069988,-16.944064650000655,52850.41975008 2025-11-27,12:38:07.000,331,11163043,109445,0,1764247086,13782.840831050002,-17.099145510001108,52850.45468568001 2025-11-27,12:38:08.000,331,11162979,109285,0,1764247087,13782.55116971999,-16.739639879997412,52850.531544000005 2025-11-27,12:38:09.000,331,11162998,109325,0,1764247088,13781.877538719993,-16.84537683000235,52850.46865992 2025-11-27,12:38:10.000,331,11163022,109445,0,1764247089,13781.21738034,-17.331766800001787,52850.59442808001 2025-11-27,12:38:11.000,331,11163037,109445,0,1764247090,13780.604376130002,-18.13536762000149,52850.531544000005 2025-11-27,12:38:12.000,331,11162968,109285,0,1764247091,13779.91053619999,-19.263228420000814,52850.580453840004 2025-11-27,12:38:13.000,331,11162990,109565,0,1764247092,13779.499621289993,-20.292401400001836,52850.55949248 2025-11-27,12:38:14.000,331,11162970,109165,0,1764247093,13779.573720699998,-21.138296999997692,52850.51756976 2025-11-27,12:38:15.000,331,11162991,109285,0,1764247094,13779.641083799994,-21.772718699998222,52850.55250536001 2025-11-27,12:38:16.000,331,11162918,109245,0,1764247095,13779.681501659994,-22.385993010000675,52850.629363680004 2025-11-27,12:38:17.000,331,11163024,109365,0,1764247096,13779.76907368999,-22.921726889995625,52850.72019624001 2025-11-27,12:38:18.000,331,11162964,109605,0,1764247097,13779.9778993,-23.076807749996078,52850.85295152 2025-11-27,12:38:19.000,331,11162944,109285,0,1764247098,13780.341660040001,-22.731400379998377,52851.00666816001 2025-11-27,12:38:20.000,331,11162939,109765,0,1764247099,13780.745838639989,-22.174519109998073,52851.1603848 2025-11-27,12:38:21.000,331,11163009,109525,0,1764247100,13781.31842499,-21.328623510002217,52851.38397264 2025-11-27,12:38:22.000,331,11163023,109485,0,1764247101,13781.668713109997,-20.546170080000593,52851.57961200001 2025-11-27,12:38:23.000,331,11163021,109645,0,1764247102,13781.756285139993,-20.250106619998405,52851.83114832 2025-11-27,12:38:24.000,331,11163009,109245,0,1764247103,13781.850593479998,-20.144369670000742,52852.10364600001 2025-11-27,12:38:25.000,331,11162991,109205,0,1764247104,13781.998792299994,-20.644857899998897,52852.40409216 2025-11-27,12:38:26.000,331,11162964,109325,0,1764247105,13782.423179829995,-21.356820029999653,52852.7674224 2025-11-27,12:38:27.000,331,11163004,109405,0,1764247106,13783.049656659998,-22.01943824999762,52853.05389432 2025-11-27,12:38:28.000,331,11162910,109525,0,1764247107,13784.033157919992,-22.548123000000487,52853.431198800004 2025-11-27,12:38:29.000,331,11163004,109285,0,1764247108,13784.97624132,-22.393042140000034,52853.815490400004 2025-11-27,12:38:30.000,331,11162979,109285,0,1764247109,13785.589245529998,-21.941897819997394,52854.2347176 2025-11-27,12:38:31.000,331,11163024,109325,0,1764247110,13785.90585209999,-21.55419566999626,52854.674906160006 2025-11-27,12:38:32.000,331,11163000,109245,0,1764247111,13786.12815032999,-21.067805699996825,52855.05221064001 2025-11-27,12:38:33.000,331,11162997,109445,0,1764247112,13786.121414019995,-20.715349199999764,52855.45746360001 2025-11-27,12:38:34.000,331,11162916,109485,0,1764247113,13785.878906859994,-20.433383999996295,52855.90463928 2025-11-27,12:38:35.000,331,11163018,109485,0,1764247114,13785.259166340002,-20.56026833999931,52856.29591800001 2025-11-27,12:38:36.000,331,11162944,109245,0,1764247115,13784.81456988,-21.103051350000896,52856.77802928001 2025-11-27,12:38:37.000,331,11163015,109325,0,1764247116,13784.531644859999,-21.864357389997167,52857.10642392 2025-11-27,12:38:38.000,331,11162944,109325,0,1764247117,13784.295874009993,-22.815989939997962,52857.637445039996 2025-11-27,12:38:39.000,331,11162956,109525,0,1764247118,13784.248719839998,-23.661885540001094,52858.077633600005 2025-11-27,12:38:40.000,331,11163014,109325,0,1764247119,13784.235247219993,-24.437289839996083,52858.50384792001 2025-11-27,12:38:41.000,331,11162963,109365,0,1764247120,13784.268928769998,-24.78974634000042,52858.98595920001 2025-11-27,12:38:42.000,331,11162970,109605,0,1764247121,13784.113993639992,-24.987121979997028,52859.48903184001 2025-11-27,12:38:43.000,331,11163045,109365,0,1764247122,13783.918640650001,-25.290234569998574,52859.96415600001 2025-11-27,12:38:44.000,331,11163004,109285,0,1764247123,13783.581825149995,-25.3677749999988,52860.474215760005 2025-11-27,12:38:45.000,331,11162974,109325,0,1764247124,13783.083338209988,-25.459413689997746,52860.88645584 2025-11-27,12:38:46.000,331,11163005,109605,0,1764247125,13782.544433409996,-25.692034979998425,52861.31965728 2025-11-27,12:38:47.000,331,11163016,109405,0,1764247126,13782.19414529,-26.037442349996127,52861.79478144 2025-11-27,12:38:48.000,331,11162971,109525,0,1764247127,13782.200881599994,-26.22776886000065,52862.20702152 2025-11-27,12:38:49.000,331,11162947,109685,0,1764247128,13782.544433409996,-25.9599019199959,52862.724068400006 2025-11-27,12:38:50.000,331,11162951,109605,0,1764247129,13782.887985219997,-25.529904989998613,52863.12932136001 2025-11-27,12:38:51.000,331,11162968,109325,0,1764247130,13783.022711420002,-25.219743269997707,52863.60444552001 2025-11-27,12:38:52.000,331,11162948,109445,0,1764247131,13782.935139389992,-25.262038050001138,52864.0516212 2025-11-27,12:38:53.000,331,11162913,109325,0,1764247132,13783.076601899993,-25.219743269997707,52864.53373248 2025-11-27,12:38:54.000,331,11163019,109285,0,1764247133,13783.015975109993,-25.1563010999962,52864.883088480005 2025-11-27,12:38:55.000,331,11162965,109445,0,1764247134,13782.719577470001,-25.177448490001552,52865.32327704 2025-11-27,12:38:56.000,331,11162972,109365,0,1764247135,13782.564642339996,-25.240890659995785,52865.77743984 2025-11-27,12:38:57.000,331,11162936,109205,0,1764247136,13782.679159610001,-25.473511949996464,52866.15474432 2025-11-27,12:38:58.000,331,11162937,109405,0,1764247137,13782.759995330001,-25.212694139998348,52866.5669844 2025-11-27,12:38:59.000,331,11163034,109485,0,1764247138,13782.753259019992,-24.543026790001022,52866.951276 2025-11-27,12:39:00.000,331,11163005,109405,0,1764247139,13782.53096078999,-23.92975247999857,52867.45434864 2025-11-27,12:39:01.000,331,11163021,109445,0,1764247140,13782.14699111999,-23.450411639998492,52867.83165312 2025-11-27,12:39:02.000,331,11163060,109285,0,1764247141,13781.729339899997,-23.161397309995664,52868.236906080005 2025-11-27,12:39:03.000,331,11163025,109285,0,1764247142,13781.426205949996,-23.090906010002072,52868.60722344 2025-11-27,12:39:04.000,331,11163018,109245,0,1764247143,13781.143280929995,438.4085859600018,52869.026450640005 2025-11-27,12:39:05.000,331,11163011,109285,0,1764247144,13781.00855472999,-23.57729598000151,52869.37580664 2025-11-27,12:39:06.000,331,11162947,109485,0,1764247145,13781.10959937999,-23.838113789999625,52869.80202096 2025-11-27,12:39:07.000,331,11163053,109565,0,1764247146,13781.392524399991,-24.077784209999663,52870.20727392 2025-11-27,12:39:08.000,331,11162945,109445,0,1764247147,13781.614822629992,-24.33860201999778,52870.60553976001 2025-11-27,12:39:09.000,331,11163048,109245,0,1764247148,13782.153727429999,-24.585321569997177,52871.01079272001 2025-11-27,12:39:10.000,331,11163006,109285,0,1764247149,13783.076601899993,437.2243321200003,52871.40207144 2025-11-27,12:39:11.000,331,11162952,109165,0,1764247150,13783.79738707,-23.86631030999706,52871.77937592001 2025-11-27,12:39:12.000,331,11163050,109285,0,1764247151,13784.181356740002,-23.217790349997813,52872.26847432 2025-11-27,12:39:13.000,331,11162961,109245,0,1764247152,13784.147675189997,-22.597466909996,52872.70167576 2025-11-27,12:39:14.000,331,11162949,109205,0,1764247153,13783.77717814,-22.266157799997018,52873.10692872 2025-11-27,12:39:15.000,331,11162943,109245,0,1764247154,13782.982293560002,-22.209764760002145,52873.49122032 2025-11-27,12:39:16.000,331,11163049,109125,0,1764247155,13782.22782683999,-22.07583128999977,52873.84756344 2025-11-27,12:39:17.000,331,11162966,109205,0,1764247156,13781.486832739996,-22.06173303000105,52874.1829452 2025-11-27,12:39:18.000,331,11163038,109285,0,1764247157,13780.732366019998,-22.153371719999996,52874.42050728 2025-11-27,12:39:19.000,331,11162969,109285,0,1764247158,13780.254088009991,-22.266157799997018,52874.71396632 2025-11-27,12:39:20.000,331,11162940,109285,0,1764247159,13779.903799889995,-22.230912150000222,52874.944541280005 2025-11-27,12:39:21.000,331,11162978,109365,0,1764247160,13779.863382029995,-21.927799559998675,52875.16812912 2025-11-27,12:39:22.000,331,11162966,109245,0,1764247161,13779.9778993,-21.399114809995808,52875.36376848 2025-11-27,12:39:23.000,331,11162997,109285,0,1764247162,13780.314714799992,-20.814037019998068,52875.60831768001 2025-11-27,12:39:24.000,331,11162951,109365,0,1764247163,13780.429232069997,-20.22191010000097,52875.87382824001 2025-11-27,12:39:25.000,331,11163024,109245,0,1764247164,13780.15977967,-19.74256926000089,52876.11139032001 2025-11-27,12:39:26.000,331,11162983,109285,0,1764247165,13779.81622786,-19.34076885000104,52876.34895240001 2025-11-27,12:39:27.000,331,11162942,109445,0,1764247166,13779.506357599988,-19.016508870001417,52876.53760464 2025-11-27,12:39:28.000,331,11163022,109165,0,1764247167,13779.115651619992,-18.614708460001566,52876.74721824 2025-11-27,12:39:29.000,331,11162947,109245,0,1764247168,13778.543065269994,443.0821591499989,52876.97080608 2025-11-27,12:39:30.000,331,11163025,109285,0,1764247169,13777.977215229992,-18.762740189995384,52877.11753560001 2025-11-27,12:39:31.000,331,11163041,109245,0,1764247170,13777.263166369994,-18.854378880001605,52877.257278 2025-11-27,12:39:32.000,331,11163041,109245,0,1764247171,13776.427863929996,-19.051754519998212,52877.410994640006 2025-11-27,12:39:33.000,331,11163018,109325,0,1764247172,13775.626243040002,-19.439456669999345,52877.57169840001 2025-11-27,12:39:34.000,331,11163038,109365,0,1764247173,13775.01323882999,441.58069446000445,52877.68349232 2025-11-27,12:39:35.000,331,11162927,109445,0,1764247174,13774.89872156,-20.79288962999999,52877.844196080005 2025-11-27,12:39:36.000,331,11163020,109445,0,1764247175,13775.296163849991,-21.314525249996223,52877.97695136 2025-11-27,12:39:37.000,331,11162991,109445,0,1764247176,13775.787914479988,-21.455507849997957,52878.04682256 2025-11-27,12:39:38.000,331,11162952,109405,0,1764247177,13776.097784739999,-21.21583742999792,52878.15861648 2025-11-27,12:39:39.000,331,11162994,109405,0,1764247178,13776.266192489995,-21.16649351999513,52878.27041040001 2025-11-27,12:39:40.000,331,11163026,109245,0,1764247179,13776.650162159996,-20.98321613999724,52878.35425584 2025-11-27,12:39:41.000,331,11162929,109165,0,1764247180,13777.195803269999,-20.37699096000142,52878.50797248001 2025-11-27,12:39:42.000,331,11162983,109645,0,1764247181,13777.57977294,-19.721421869995538,52878.64771488 2025-11-27,12:39:43.000,331,11162938,109285,0,1764247182,13777.667344969996,-19.07995103999565,52878.91322544001 2025-11-27,12:39:44.000,331,11162960,109565,0,1764247183,13777.41136518999,-18.5442171600007,52879.066942080004 2025-11-27,12:39:45.000,331,11163055,109405,0,1764247184,13777.000450279993,-18.276350219995948,52879.24162008 2025-11-27,12:39:46.000,331,11163020,109405,0,1764247185,13776.596271679991,-18.13536762000149,52879.40931096 2025-11-27,12:39:47.000,331,11162910,109405,0,1764247186,13776.23251093999,-18.02258153999719,52879.48616928 2025-11-27,12:39:48.000,331,11162939,109365,0,1764247187,13776.07083949999,-17.761763729999075,52879.60495032 2025-11-27,12:39:49.000,331,11163005,109405,0,1764247188,13776.205565699995,-17.39520896999602,52879.66084728001 2025-11-27,12:39:50.000,331,11162958,109365,0,1764247189,13776.39418237999,-16.84537683000235,52879.79360256 2025-11-27,12:39:51.000,331,11162997,109365,0,1764247190,13776.56259013,-16.246200779998617,52879.84949952001 2025-11-27,12:39:52.000,331,11162975,109485,0,1764247191,13776.805097290002,-15.802105589995335,52879.86347376 2025-11-27,12:39:53.000,331,11163010,109165,0,1764247192,13777.000450279993,-15.59063169000001,52879.99622904001 2025-11-27,12:39:54.000,331,11163053,109285,0,1764247193,13777.43157411999,-15.238175189995673,52880.05911312 2025-11-27,12:39:55.000,331,11163007,109525,0,1764247194,13777.876170579992,446.9380332600049,52880.21981688 2025-11-27,12:39:56.000,331,11162953,109365,0,1764247195,13778.239931319993,-14.180805689997214,52880.38052064001 2025-11-27,12:39:57.000,331,11162944,109445,0,1764247196,13778.388130139989,-13.609826159998192,52880.5062888 2025-11-27,12:39:58.000,331,11162949,109125,0,1764247197,13778.347712279989,-13.172780100001546,52880.6110956 2025-11-27,12:39:59.000,331,11162925,109285,0,1764247198,13778.435284309999,-12.961306199998944,52880.79276072 2025-11-27,12:40:00.000,331,11162981,109245,0,1764247199,13778.967452799996,-12.848520120001922,52880.92551600001 2025-11-27,12:40:01.000,331,11162921,109285,0,1764247200,13779.863382029995,-12.785077950000414,52881.0652584 2025-11-27,12:40:02.000,331,11162991,109285,0,1764247201,13781.0557089,-12.58065317999717,52881.246923520004 2025-11-27,12:40:03.000,331,11162912,109245,0,1764247202,13782.173936359999,-12.36213014999521,52881.44955 2025-11-27,12:40:04.000,331,11162973,109485,0,1764247203,13783.231537029998,-11.960329739995359,52881.603266640006 2025-11-27,12:40:05.000,331,11162985,109405,0,1764247204,13784.060103160002,-11.41049760000169,52881.91069992001 2025-11-27,12:40:06.000,331,11163018,109445,0,1764247205,13784.309346629998,-10.818370679997315,52882.07140368 2025-11-27,12:40:07.000,331,11162970,109445,0,1764247206,13784.194829359993,-10.31788244999916,52882.30896576 2025-11-27,12:40:08.000,331,11162926,109285,0,1764247207,13783.911904339991,-10.028868119996332,52882.53255360001 2025-11-27,12:40:09.000,331,11162911,109245,0,1764247208,13783.67613349,-10.000671599998896,52882.72819296001 2025-11-27,12:40:10.000,331,11163006,109205,0,1764247209,13783.55487991,-10.014769859997614,52882.8819096 2025-11-27,12:40:11.000,331,11162987,109445,0,1764247210,13783.73676028,-10.134605070001271,52883.04960048 2025-11-27,12:40:12.000,331,11163032,109405,0,1764247211,13784.262192460003,-10.36722636000195,52883.210304240005 2025-11-27,12:40:13.000,331,11162999,109525,0,1764247212,13784.87519667,-10.26853853999637,52883.329085280006 2025-11-27,12:40:14.000,331,11163050,109405,0,1764247213,13785.373683609992,-9.944278559996746,52883.53171176 2025-11-27,12:40:15.000,331,11162932,109285,0,1764247214,13785.690290179999,-9.542478149996896,52883.68542840001 2025-11-27,12:40:16.000,331,11162947,109325,0,1764247215,13785.690290179999,-9.063137309996819,52883.8601064 2025-11-27,12:40:17.000,331,11162998,109205,0,1764247216,13785.414101469993,-8.654287769997609,52883.999848800006 2025-11-27,12:40:18.000,331,11162978,109245,0,1764247217,13785.05707704,-8.41461734999757,52884.146578320004 2025-11-27,12:40:19.000,331,11162967,109365,0,1764247218,13784.62595319999,-8.337076919997344,52884.146578320004 2025-11-27,12:40:20.000,331,11163010,109005,0,1764247219,13784.349764489998,-8.266585619996476,52884.22343664 2025-11-27,12:40:21.000,331,11163022,109285,0,1764247220,13784.423863899989,-7.907079990000057,52884.25138512 2025-11-27,12:40:22.000,331,11162977,109525,0,1764247221,13784.60574426999,-7.24446177000209,52884.39811464 2025-11-27,12:40:23.000,331,11162975,109245,0,1764247222,13784.64616212999,-6.595941809995566,52884.41208888 2025-11-27,12:40:24.000,331,11162993,109045,0,1764247223,13784.572062719999,-5.891028810001444,52884.42606312001 2025-11-27,12:40:25.000,331,11162935,109845,0,1764247224,13784.497963309994,-5.33414754000114,52884.44003736 2025-11-27,12:40:26.000,331,11163054,109365,0,1764247225,13784.228510909998,-4.890052349997859,52884.454011600006 2025-11-27,12:40:27.000,331,11162929,109325,0,1764247226,13783.73002396999,-4.8125119199976325,52884.44702448001 2025-11-27,12:40:28.000,331,11163027,109245,0,1764247227,13783.359526919994,-4.840708440002345,52884.46099872 2025-11-27,12:40:29.000,331,11163008,109445,0,1764247228,13783.312372749999,-4.8830032199985,52884.40510176001 2025-11-27,12:40:30.000,331,11163011,109005,0,1764247229,13783.77044182999,-4.558743239998876,52884.37016616 2025-11-27,12:40:31.000,331,11162954,109445,0,1764247230,13784.54511747999,-3.853830239997478,52884.286320720006 2025-11-27,12:40:32.000,331,11162911,109205,0,1764247231,13785.117703830001,-3.057278549997136,52884.22343664 2025-11-27,12:40:33.000,331,11163024,109525,0,1764247232,13785.387156229997,-2.4017094599985285,52884.06972000001 2025-11-27,12:40:34.000,331,11163001,109405,0,1764247233,13785.80480744999,-1.8377790599988657,52884.0347844 2025-11-27,12:40:35.000,331,11162934,109325,0,1764247234,13786.384130109996,-1.3584382199987886,52883.950938960006 2025-11-27,12:40:36.000,331,11163035,109325,0,1764247235,13786.923034909989,-0.4491004500014242,52883.93696472 2025-11-27,12:40:37.000,331,11162939,109485,0,1764247236,13787.482148639996,0.6435147000011057,52883.7902352 2025-11-27,12:40:38.000,331,11162955,109605,0,1764247237,13787.724655799997,1.6162946399999782,52883.73433824001 2025-11-27,12:40:39.000,331,11162970,109405,0,1764247238,13787.515830190001,2.2718637299985858,52883.62254432 2025-11-27,12:40:40.000,331,11162954,109685,0,1764247239,13787.06449741999,2.504485019999265,52883.496776160006 2025-11-27,12:40:41.000,331,11162956,109445,0,1764247240,13786.592955719992,2.448091980004392,52883.39895648001 2025-11-27,12:40:42.000,331,11162955,109285,0,1764247241,13786.363921179996,2.187274169999,52883.21729136 2025-11-27,12:40:43.000,331,11162982,109285,0,1764247242,13786.21572236,2.0462915700045414,52883.042613360005 2025-11-27,12:40:44.000,331,11162959,109405,0,1764247243,13786.080996159995,1.9617020099976799,52882.83998688 2025-11-27,12:40:45.000,331,11162952,109285,0,1764247244,13785.737444349994,1.8912107100040885,52882.59543768 2025-11-27,12:40:46.000,331,11162981,109365,0,1764247245,13785.090758589991,2.2648145999992266,52882.3578756 2025-11-27,12:40:47.000,331,11162953,109285,0,1764247246,13784.215038289993,3.117759330001718,52882.09236504 2025-11-27,12:40:48.000,331,11162953,109405,0,1764247247,13783.55487991,4.062342750003154,52881.74300904001 2025-11-27,12:40:49.000,331,11162940,109245,0,1764247248,13782.786940569997,5.479217879998032,52881.40762728001 2025-11-27,12:40:50.000,331,11162946,109445,0,1764247249,13781.837120859993,6.381506520003313,52881.044297039996 2025-11-27,12:40:51.000,331,11162941,109445,0,1764247250,13781.07591783,6.783306930003164,52880.708915279996 2025-11-27,12:40:52.000,331,11163019,108845,0,1764247251,13780.638057679993,6.938387790003617,52880.373533519996 2025-11-27,12:40:53.000,331,11162957,109605,0,1764247252,13780.456177309992,6.959535180001694,52879.9822548 2025-11-27,12:40:54.000,331,11163018,109445,0,1764247253,13780.678475539993,7.1851073400030145,52879.6678344 2025-11-27,12:40:55.000,331,11163027,109445,0,1764247254,13781.385788089996,8.630178990002605,52879.33245264 2025-11-27,12:40:56.000,331,11162892,109245,0,1764247255,13782.180672669994,11.351143170002615,52878.969122400005 2025-11-27,12:40:57.000,331,11162982,109605,0,1764247256,13782.685895919996,14.62193949000357,52878.64771488 2025-11-27,12:40:58.000,331,11163017,109285,0,1764247257,13782.301926249995,18.32273274000181,52878.228487680004 2025-11-27,12:40:59.000,331,11162958,109565,0,1764247258,13780.867092219989,21.755659050002578,52877.87214456 2025-11-27,12:41:00.000,331,11162973,109445,0,1764247259,13778.75189087999,24.384984540003643,52877.47387872 2025-11-27,12:41:01.000,331,11162947,109245,0,1764247260,13776.986977660003,26.647755270001653,52877.03369016 2025-11-27,12:41:02.000,331,11163008,109605,0,1764247261,13775.720551379993,28.480529070002376,52876.50965616 2025-11-27,12:41:03.000,331,11163020,109205,0,1764247262,13775.14122872,29.81281463999767,52876.034532 2025-11-27,12:41:04.000,331,11162972,109685,0,1764247263,13775.22206444,31.145100210000237,52875.58735632001 2025-11-27,12:41:05.000,331,11162969,109325,0,1764247264,13775.592561489997,32.63951577000262,52875.11921928 2025-11-27,12:41:06.000,331,11162961,109325,0,1764247265,13775.754232929998,33.7744257000013,52874.73492768 2025-11-27,12:41:07.000,331,11162940,109525,0,1764247266,13775.963058539994,34.2678648000001,52874.37858456 2025-11-27,12:41:08.000,331,11162931,109245,0,1764247267,13776.13146628999,34.514584349999495,52873.96634448 2025-11-27,12:41:09.000,331,11162944,109565,0,1764247268,13776.084312119994,34.514584349999495,52873.59602712001 2025-11-27,12:41:10.000,331,11162953,109525,0,1764247269,13776.09104842999,34.169176980001794,52873.24667112 2025-11-27,12:41:11.000,331,11163027,109245,0,1764247270,13776.15167521999,33.90835917000368,52872.932250720005 2025-11-27,12:41:12.000,331,11162975,109405,0,1764247271,13776.104521049994,34.331306970001606,52872.478087920004 2025-11-27,12:41:13.000,331,11162962,109445,0,1764247272,13775.518462079992,35.332283429997915,52872.19860312 2025-11-27,12:41:14.000,331,11162953,109285,0,1764247273,13775.026711449995,36.22752294000384,52871.84924712001 2025-11-27,12:41:15.000,331,11162960,109325,0,1764247274,13774.278981039992,37.19325375000335,52871.423032800005 2025-11-27,12:41:16.000,331,11163038,109205,0,1764247275,13773.436942289998,38.046198479998566,52870.989831360006 2025-11-27,12:41:17.000,331,11162966,109445,0,1764247276,13772.68247557,38.962585380002565,52870.61252688 2025-11-27,12:41:18.000,331,11162990,109245,0,1764247277,13771.907799920002,39.64635098999861,52870.25618376 2025-11-27,12:41:19.000,331,11163059,109245,0,1764247278,13771.005134379993,40.012905750001664,52869.8509308 2025-11-27,12:41:20.000,331,11162959,109125,0,1764247279,13770.07552359999,40.1538883500034,52869.396768 2025-11-27,12:41:21.000,331,11162928,109525,0,1764247280,13769.12570389,40.30896921000385,52869.04042488 2025-11-27,12:41:22.000,331,11162990,109485,0,1764247281,13768.162411559992,40.224379650004266,52868.642159040006 2025-11-27,12:41:23.000,331,11163022,109605,0,1764247282,13767.347318049993,39.87192314999993,52868.20895760001 2025-11-27,12:41:24.000,331,11162987,109365,0,1764247283,13766.821885869991,39.30094362000091,52867.82466600001 2025-11-27,12:41:25.000,331,11163010,109285,0,1764247284,13766.754522769996,38.39160585000354,52867.398451680005 2025-11-27,12:41:26.000,331,11163014,109245,0,1764247285,13767.125019819992,37.3835802600006,52866.951276 2025-11-27,12:41:27.000,331,11162988,109245,0,1764247286,13767.630243069994,36.601126829998975,52866.55301016001 2025-11-27,12:41:28.000,331,11163076,109245,0,1764247287,13768.472281820003,35.846869920002064,52866.07089888001 2025-11-27,12:41:29.000,331,11162999,109285,0,1764247288,13769.294111639996,36.199326419999124,52865.73551712001 2025-11-27,12:41:30.000,331,11163009,109245,0,1764247289,13769.711762859988,36.40375119000237,52865.26039296001 2025-11-27,12:41:31.000,331,11162972,109405,0,1764247290,13769.556827729997,36.368505539998296,52864.87610136001 2025-11-27,12:41:32.000,331,11162949,109445,0,1764247291,13767.94684964,36.5447337900041,52864.46386128 2025-11-27,12:41:33.000,331,11163007,109325,0,1764247292,13765.676713169996,36.883092030002445,52864.044634080004 2025-11-27,12:41:34.000,331,11162924,109405,0,1764247293,13763.285323119992,36.481291620002594,52863.57649704 2025-11-27,12:41:35.000,331,11162991,109405,0,1764247294,13761.453046799994,36.016049040001235,52863.12233424 2025-11-27,12:41:36.000,331,11162990,109245,0,1764247295,13760.355028269994,35.325234299998556,52862.68214568 2025-11-27,12:41:37.000,331,11162938,109405,0,1764247296,13759.802650849997,35.163104309998744,52862.248944240004 2025-11-27,12:41:38.000,331,11163042,109405,0,1764247297,13758.920194239989,35.374578210001346,52861.80176856 2025-11-27,12:41:39.000,331,11162947,109285,0,1764247298,13758.01079239,36.058343820004666,52861.29869592 2025-11-27,12:41:40.000,331,11162975,109245,0,1764247299,13756.259351790002,36.41080032000173,52860.879468720006 2025-11-27,12:41:41.000,331,11162935,109245,0,1764247300,13754.918826100002,35.966705129998445,52860.41831880001 2025-11-27,12:41:42.000,331,11162960,109525,0,1764247301,13754.49443857,36.248670330001914,52859.94319464001 2025-11-27,12:41:43.000,331,11163036,109565,0,1764247302,13754.817781450001,37.052271150001616,52859.468070480005 2025-11-27,12:41:44.000,331,11163011,109405,0,1764247303,13754.837990380001,39.152911889999814,52858.811281199996 2025-11-27,12:41:45.000,331,11162990,109365,0,1764247304,13753.969006389998,39.80143184999906,52858.32916992 2025-11-27,12:41:46.000,331,11162996,109205,0,1764247305,13752.554381289992,39.195206670003245,52857.81911016 2025-11-27,12:41:47.000,331,11162916,109365,0,1764247306,13750.823149619995,37.94751066000026,52857.26014056001 2025-11-27,12:41:48.000,331,11163034,109165,0,1764247307,13749.502832859995,36.601126829998975,52856.69418384 2025-11-27,12:41:49.000,331,11163031,109445,0,1764247308,13749.159281049993,36.00195078000252,52856.065343040005 2025-11-27,12:41:50.000,331,11162939,109525,0,1764247309,13748.31050598999,35.71293644999969,52855.38759240001 2025-11-27,12:41:51.000,331,11162942,109365,0,1764247310,13747.650347609997,35.81162426999799,52854.70285464 2025-11-27,12:41:52.000,331,11162998,109285,0,1764247311,13747.09123387999,36.34735815000022,52854.03209112 2025-11-27,12:41:53.000,331,11162947,108925,0,1764247312,13747.15859698,36.241621200002555,52853.37530184001 2025-11-27,12:41:54.000,331,11162965,109405,0,1764247313,13747.704238090002,36.99587810999947,52852.69056408 2025-11-27,12:41:55.000,331,11162934,109125,0,1764247314,13747.717710709992,38.24357412000245,52852.0687104 2025-11-27,12:41:56.000,331,11163020,109365,0,1764247315,13747.17880591,38.88504495000234,52851.39095976001 2025-11-27,12:41:57.000,331,11162954,109605,0,1764247316,13746.431075499997,39.723891419998836,52850.78308032 2025-11-27,12:41:58.000,331,11162982,109405,0,1764247317,13745.622718299994,40.32306747000257,52850.17520088 2025-11-27,12:41:59.000,331,11162936,109445,0,1764247318,13745.501464719993,40.52749223999854,52849.574308560004 2025-11-27,12:42:00.000,331,11162926,109445,0,1764247319,13745.151176599997,40.231428780003625,52848.98040336 2025-11-27,12:42:01.000,331,11163005,109445,0,1764247320,13745.400420069993,39.45602448000136,52848.44938224 2025-11-27,12:42:02.000,331,11163051,109285,0,1764247321,13746.99018922999,39.06832233000023,52847.967270960005 2025-11-27,12:42:03.000,331,11162966,109445,0,1764247322,13748.37113277999,39.03307668000343,52847.38734000001 2025-11-27,12:42:04.000,331,11162957,109325,0,1764247323,13749.603877509995,39.29389449000155,52846.891254480004 2025-11-27,12:42:05.000,331,11162979,109285,0,1764247324,13750.61432401,39.2375014499994,52846.51395 2025-11-27,12:42:06.000,331,11163014,109405,0,1764247325,13750.903985339995,38.01800196000113,52846.0597872 2025-11-27,12:42:07.000,331,11162934,109285,0,1764247326,13751.463099070002,36.49538988000131,52845.68248272001 2025-11-27,12:42:08.000,331,11162954,109485,0,1764247327,13752.493754499992,35.022121710004285,52845.29819112 2025-11-27,12:42:09.000,331,11162975,109405,0,1764247328,13753.443574209996,33.73213091999787,52844.98377072 2025-11-27,12:42:10.000,331,11162988,109405,0,1764247329,13754.36644867999,33.09770922000462,52844.6274276 2025-11-27,12:42:11.000,331,11162997,109125,0,1764247330,13755.107442779998,33.02721792000375,52844.25711024 2025-11-27,12:42:12.000,331,11162925,109445,0,1764247331,13756.447968469998,34.41589653000119,52843.81692168001 2025-11-27,12:42:13.000,331,11162954,109445,0,1764247332,13758.724841249998,35.86801731000014,52843.46756568 2025-11-27,12:42:14.000,331,11162953,109205,0,1764247333,13761.50020096999,36.73506030000135,52843.29288768001 2025-11-27,12:42:15.000,331,11163008,109285,0,1764247334,13763.04281595999,37.25669592000486,52843.223016480006 2025-11-27,12:42:16.000,331,11162997,109445,0,1764247335,13763.265114189991,36.417849450001086,52843.2998748 2025-11-27,12:42:17.000,331,11162920,109365,0,1764247336,13763.494148730002,35.05736736000108,52843.34878464 2025-11-27,12:42:18.000,331,11163031,109045,0,1764247337,13764.605639879992,33.85901526000089,52843.41865584 2025-11-27,12:42:19.000,331,11162998,109605,0,1764247338,13765.750812580001,32.64656490000198,52843.41166872001 2025-11-27,12:42:20.000,331,11163000,109085,0,1764247339,13766.875776349996,31.659686700004386,52843.42564296 2025-11-27,12:42:21.000,331,11163006,109605,0,1764247340,13767.90643178,31.222640640000463,52843.320836160005 2025-11-27,12:42:22.000,331,11163006,109245,0,1764247341,13767.933377019996,30.53887503000442,52843.320836160005 2025-11-27,12:42:23.000,331,11162961,109445,0,1764247342,13767.508989489994,29.537898570000834,52843.23699072 2025-11-27,12:42:24.000,331,11162957,109405,0,1764247343,13766.72757753,28.536922110004525,52843.13218392 2025-11-27,12:42:25.000,331,11162946,109365,0,1764247344,13765.44094231999,26.626607880003576,52843.0902612 2025-11-27,12:42:26.000,331,11162919,109765,0,1764247345,13764.619112499997,24.300394980004057,52843.07628696001 2025-11-27,12:42:27.000,331,11162993,109285,0,1764247346,13764.22840652,22.566309000001638,52843.006415760006 2025-11-27,12:42:28.000,331,11162972,109245,0,1764247347,13764.134098179995,20.59255259999918,52842.936544560005 2025-11-27,12:42:29.000,331,11163030,109325,0,1764247348,13763.925272569999,19.401249629998347,52842.80378928 2025-11-27,12:42:30.000,331,11163018,109405,0,1764247349,13763.689501719993,18.73158228000102,52842.72693096 2025-11-27,12:42:31.000,331,11162924,109485,0,1764247350,13763.932008879994,17.617819740000414,52842.59417568001 2025-11-27,12:42:32.000,331,11162936,109445,0,1764247351,13764.767311319993,16.6520889300009,52842.34962648 2025-11-27,12:42:33.000,331,11162978,109245,0,1764247352,13765.899011399997,15.291606840000895,52842.13302576 2025-11-27,12:42:34.000,331,11163033,109125,0,1764247353,13767.90643178,13.740798240003642,52841.9373864 2025-11-27,12:42:35.000,331,11163034,109485,0,1764247354,13770.553801609996,13.437685650002095,52841.664888720006 2025-11-27,12:42:36.000,331,11163030,109285,0,1764247355,13772.830674389996,14.685381659997802,52841.51117208 2025-11-27,12:42:37.000,331,11162931,109165,0,1764247356,13774.252035799997,16.25028852000105,52841.427326640005 2025-11-27,12:42:38.000,331,11163036,109285,0,1764247357,13774.278981039992,17.772900600000867,52841.497197840006 2025-11-27,12:42:39.000,331,11162990,109325,0,1764247358,13775.188382889995,19.859443080000347,52841.74174704 2025-11-27,12:42:40.000,331,11162908,109605,0,1764247359,13775.046920379995,21.304514729999937,52841.88847656 2025-11-27,12:42:41.000,331,11162953,109445,0,1764247360,13772.965400590001,21.375006030000804,52842.147000000004 2025-11-27,12:42:42.000,331,11163032,109365,0,1764247361,13770.587483160001,19.83829569000227,52842.3915492 2025-11-27,12:42:43.000,331,11163035,109325,0,1764247362,13768.499227059998,17.011594560004596,52842.72693096 2025-11-27,12:42:44.000,331,11162985,109485,0,1764247363,13766.976820999997,14.473907760002476,52842.97148016 2025-11-27,12:42:45.000,331,11163013,109445,0,1764247364,13766.49854298999,12.450807450004504,52843.09724832001 2025-11-27,12:42:46.000,331,11163006,109365,0,1764247365,13766.242563209998,10.681475819998013,52843.25795208 2025-11-27,12:42:47.000,331,11163000,109285,0,1764247366,13766.56590609,9.518369370001892,52843.34179752001 2025-11-27,12:42:48.000,331,11163060,109405,0,1764247367,13767.057656719997,9.504271110003174,52843.369746000004 2025-11-27,12:42:49.000,331,11162979,109325,0,1764247368,13767.55614365999,9.877874999998312,52843.38372024001 2025-11-27,12:42:50.000,331,11162957,109445,0,1764247369,13768.802361009999,10.57573887000035,52843.43263008001 2025-11-27,12:42:51.000,331,11163041,109285,0,1764247370,13770.42581172,12.274579199998698,52843.34878464 2025-11-27,12:42:52.000,331,11162939,109325,0,1764247371,13772.177252319998,15.24931206000474,52843.21602936001 2025-11-27,12:42:53.000,331,11162962,109405,0,1764247372,13773.457151219998,17.540279310000187,52843.055325600006 2025-11-27,12:42:54.000,331,11163040,109445,0,1764247373,13775.451098979996,20.310587400002987,52842.9505188 2025-11-27,12:42:55.000,331,11162966,109445,0,1764247374,13776.690580019997,23.024502450003638,52842.92257032 2025-11-27,12:42:56.000,331,11162992,109445,0,1764247375,13775.707078760002,25.68202446000214,52842.85968624001 2025-11-27,12:42:57.000,331,11163022,109245,0,1764247376,13773.69965838,25.89349836000474,52842.9505188 2025-11-27,12:42:58.000,331,11163008,109445,0,1764247377,13771.53730286999,24.603507569998328,52843.07628696001 2025-11-27,12:42:59.000,331,11162983,109605,0,1764247378,13769.731971789988,22.051722510004765,52843.18808088 2025-11-27,12:43:00.000,331,11163036,109245,0,1764247379,13769.752180719988,18.950105310002982,52843.26493920001 2025-11-27,12:43:01.000,331,11162964,109365,0,1764247380,13772.130098150003,18.68223836999823,52843.25795208 2025-11-27,12:43:02.000,331,11163014,109445,0,1764247381,13774.218354249992,17.956177979998756,52843.27891344 2025-11-27,12:43:03.000,331,11163061,109245,0,1764247382,13775.498253149992,17.018643690003955,52843.35577176 2025-11-27,12:43:04.000,331,11162955,109085,0,1764247383,13775.511725769997,16.42651676999958,52843.42564296 2025-11-27,12:43:05.000,331,11162952,109485,0,1764247384,13774.373289379997,15.827340720003122,52843.44660432 2025-11-27,12:43:06.000,331,11163002,109405,0,1764247385,13773.147280960002,15.214066410000669,52843.53044976001 2025-11-27,12:43:07.000,331,11163023,109285,0,1764247386,13771.779810029991,14.57259558000078,52843.537436880004 2025-11-27,12:43:08.000,331,11163034,109165,0,1764247387,13770.068787289994,13.134573060000548,52843.488527040005 2025-11-27,12:43:09.000,331,11163028,109405,0,1764247388,13768.829306249994,11.132620140000654,52843.41166872001 2025-11-27,12:43:10.000,331,11162969,109445,0,1764247389,13768.660898499998,9.447878070001025,52843.42564296 2025-11-27,12:43:11.000,331,11163045,109365,0,1764247390,13769.664608689993,8.242476840001473,52843.41166872001 2025-11-27,12:43:12.000,331,11163007,109325,0,1764247391,13771.368895119995,8.115592499998456,52843.33481040001 2025-11-27,12:43:13.000,331,11163068,109405,0,1764247392,13772.419759479999,8.291820750004263,52843.34878464 2025-11-27,12:43:14.000,331,11162922,109405,0,1764247393,13773.086654170002,8.397557700001926,52843.39769448 2025-11-27,12:43:15.000,331,11162933,109285,0,1764247394,13772.82393808,7.85477469000034,52843.50948840001 2025-11-27,12:43:16.000,331,11162952,109405,0,1764247395,13771.860645749992,6.776257800003805,52843.57237248 2025-11-27,12:43:17.000,331,11162977,109285,0,1764247396,13770.924298659993,5.655446130003838,52843.67019216001 2025-11-27,12:43:18.000,331,11163066,109485,0,1764247397,13770.06205098,3.745131900002889,52843.74705048001 2025-11-27,12:43:19.000,331,11162951,109365,0,1764247398,13769.637663449997,1.4118698700040113,52843.774998960005 2025-11-27,12:43:20.000,331,11162949,109285,0,1764247399,13770.24393135,-1.16811171000154,52843.872818640004 2025-11-27,12:43:21.000,331,11163020,109245,0,1764247400,13771.55751179999,-2.6131833600011305,52843.92172848 2025-11-27,12:43:22.000,331,11162990,109085,0,1764247401,13773.93542922999,-2.006958179998037,52843.97063832 2025-11-27,12:43:23.000,331,11162940,109285,0,1764247402,13775.996740089999,-0.2094300300013856,52844.07544512 2025-11-27,12:43:24.000,331,11163015,109525,0,1764247403,13777.061077069993,1.2990837899997132,52844.25012312001 2025-11-27,12:43:25.000,331,11163017,109405,0,1764247404,13776.811833599997,1.8912107100040885,52844.445762480005 2025-11-27,12:43:26.000,331,11162944,109365,0,1764247405,13774.945875729994,1.2285924899988458,52844.71826016 2025-11-27,12:43:27.000,331,11162936,109245,0,1764247406,13773.174226199997,-0.3292652399977669,52844.88595104 2025-11-27,12:43:28.000,331,11163058,109205,0,1764247407,13772.103152909993,-2.0844986099982634,52845.01171920001 2025-11-27,12:43:29.000,331,11162996,109165,0,1764247408,13771.975163019997,-3.853830239997478,52845.10953888001 2025-11-27,12:43:30.000,331,11162931,109205,0,1764247409,13772.43323209999,-4.530546720001439,52845.116526000005 2025-11-27,12:43:31.000,331,11162969,109565,0,1764247410,13772.918246419991,458.0122164900022,52845.165435840005 2025-11-27,12:43:32.000,331,11163001,109285,0,1764247411,13772.84414701,-2.648429009997926,52845.01171920001 2025-11-27,12:43:33.000,331,11162910,109685,0,1764247412,13771.759601099991,-1.11876779999875,52845.01171920001 2025-11-27,12:43:34.000,331,11163036,109445,0,1764247413,13769.907115849994,462.29808752999816,52844.830054080005 2025-11-27,12:43:35.000,331,11163006,109405,0,1764247414,13767.872750229995,1.2144942300001276,52844.711273040004 2025-11-27,12:43:36.000,331,11163014,109405,0,1764247415,13766.76799539,1.024167720002879,52844.43178824 2025-11-27,12:43:37.000,331,11163060,109125,0,1764247416,13766.976820999997,-0.4279530599960708,52844.25711024 2025-11-27,12:43:38.000,331,11163058,109445,0,1764247417,13767.347318049993,-1.4430277799983742,52844.08941936 2025-11-27,12:43:39.000,331,11163067,108925,0,1764247418,13768.081575839991,-2.126793390001694,52843.87980576 2025-11-27,12:43:40.000,331,11162945,109445,0,1764247419,13768.79562469999,-2.1972846899952856,52843.81692168001 2025-11-27,12:43:41.000,331,11162917,109645,0,1764247420,13768.990977689995,-1.541715599996678,52843.57935960001 2025-11-27,12:43:42.000,331,11163001,109365,0,1764247421,13769.07854971999,-0.6394269599986728,52843.46756568 2025-11-27,12:43:43.000,331,11163017,109325,0,1764247422,13768.660898499998,0.4884338400006527,52843.2998748 2025-11-27,12:43:44.000,331,11162997,109325,0,1764247423,13767.98053118999,2.222519820003072,52843.11820968 2025-11-27,12:43:45.000,331,11162917,109445,0,1764247424,13766.936403139996,3.7733284200003254,52843.01340288 2025-11-27,12:43:46.000,331,11162994,109365,0,1764247425,13765.54872328,5.056270080000104,52842.99244152 2025-11-27,12:43:47.000,331,11162918,109245,0,1764247426,13764.134098179995,5.281842240001424,52842.83173776001 2025-11-27,12:43:48.000,331,11162919,109085,0,1764247427,13762.935034999995,4.858894440003496,52842.74090520001 2025-11-27,12:43:49.000,331,11162950,109285,0,1764247428,13761.715762889995,3.907261890002701,52842.64308552001 2025-11-27,12:43:50.000,331,11162936,109485,0,1764247429,13760.247247309999,2.962678470001265,52842.52430448001 2025-11-27,12:43:51.000,331,11163017,109325,0,1764247430,13758.603587669997,1.8489159300006577,52842.37757496001 2025-11-27,12:43:52.000,331,11163012,108885,0,1764247431,13757.330425079992,0.22056690000317758,52842.20289696 2025-11-27,12:43:53.000,331,11162945,109605,0,1764247432,13756.74436610999,-1.8730247099956614,52841.98629624 2025-11-27,12:43:54.000,331,11162968,109325,0,1764247433,13756.62311252999,458.2589360400016,52841.88847656 2025-11-27,12:43:55.000,331,11162965,109445,0,1764247434,13756.555749429994,-4.897101479997218,52841.65790160001 2025-11-27,12:43:56.000,331,11163039,109525,0,1764247435,13756.629848839999,-6.7369244099973,52841.4832236 2025-11-27,12:43:57.000,331,11162967,109405,0,1764247436,13757.411260799992,-7.82953955999983,52841.2386744 2025-11-27,12:43:58.000,331,11162945,109405,0,1764247437,13758.11183704,-8.47101038999972,52841.07797064 2025-11-27,12:43:59.000,331,11162973,109205,0,1764247438,13759.095338299994,-8.992646009995951,52840.91726688001 2025-11-27,12:44:00.000,331,11162971,109445,0,1764247439,13759.768969299992,-9.309856859996216,52840.72162752 2025-11-27,12:44:01.000,331,11163013,109245,0,1764247440,13759.977794910003,-9.662313360000553,52840.67271768 2025-11-27,12:44:02.000,331,11162952,109405,0,1764247441,13759.870013949992,451.7596381800031,52840.61682072 2025-11-27,12:44:03.000,331,11162963,109045,0,1764247442,13759.398472249995,-10.26853853999637,52840.539962400006 2025-11-27,12:44:04.000,331,11163033,109085,0,1764247443,13758.16572751999,-10.430668529996183,52840.491052560006 2025-11-27,12:44:05.000,331,11162930,109285,0,1764247444,13756.879092309995,-9.436741199999233,52840.2604776 2025-11-27,12:44:06.000,331,11162910,109365,0,1764247445,13756.117889280002,-9.28166033999878,52840.06483824 2025-11-27,12:44:07.000,331,11162940,109405,0,1764247446,13755.42404934999,-8.957400359999156,52839.8063148 2025-11-27,12:44:08.000,331,11163042,109565,0,1764247447,13754.45402071,-8.322978659998626,52839.533817120006 2025-11-27,12:44:09.000,331,11163035,109245,0,1764247448,13753.611981959992,-8.19609431999561,52839.22638384 2025-11-27,12:44:10.000,331,11163034,109125,0,1764247449,13753.834280189993,-8.18904518999625,52838.93292480001 2025-11-27,12:44:11.000,331,11163034,109285,0,1764247450,13754.049842109998,-7.885932600001979,52838.68837560001 2025-11-27,12:44:12.000,331,11162971,109605,0,1764247451,13754.002687939988,-8.245438229998399,52838.47177488001 2025-11-27,12:44:13.000,331,11163042,109125,0,1764247452,13754.164359379989,453.93077022000216,52838.25517416 2025-11-27,12:44:14.000,331,11163025,109165,0,1764247453,13753.861225430002,-7.251510900001449,52838.08049616 2025-11-27,12:44:15.000,331,11162970,109565,0,1764247454,13753.342529559995,-7.054135259997565,52837.91280528 2025-11-27,12:44:16.000,331,11163020,109245,0,1764247455,13752.884460479989,-6.7510226699960185,52837.77306288 2025-11-27,12:44:17.000,331,11162975,109125,0,1764247456,13751.840332429994,-6.447910080001748,52837.64729472 2025-11-27,12:44:18.000,331,11163057,109325,0,1764247457,13750.365080539988,-6.546597900000052,52837.47960384 2025-11-27,12:44:19.000,331,11162952,109205,0,1764247458,13748.943719130002,-7.103479170000355,52837.40973264 2025-11-27,12:44:20.000,331,11163030,109445,0,1764247459,13747.428049379996,-8.026915199996438,52837.353835680005 2025-11-27,12:44:21.000,331,11163027,109365,0,1764247460,13746.282876680001,-9.154775999995763,52837.21409328 2025-11-27,12:44:22.000,331,11163049,109325,0,1764247461,13745.501464719993,-10.064113770000404,52837.07435088 2025-11-27,12:44:23.000,331,11162993,109405,0,1764247462,13744.6796349,-10.592798519995995,52836.969544080006 2025-11-27,12:44:24.000,331,11162958,109165,0,1764247463,13744.403446189994,-11.128532399998221,52836.87172440001 2025-11-27,12:44:25.000,331,11162963,109245,0,1764247464,13744.91540574999,-11.396399339995696,52836.72499488001 2025-11-27,12:44:26.000,331,11163006,109405,0,1764247465,13745.555355199998,-11.431644989999768,52836.65512368001 2025-11-27,12:44:27.000,331,11163004,109445,0,1764247466,13745.615981989999,-11.657217150001088,52836.564291120005 2025-11-27,12:44:28.000,331,11162931,109285,0,1764247467,13745.69008139999,-11.332957170001464,52836.40358736 2025-11-27,12:44:29.000,331,11162938,109045,0,1764247468,13745.69008139999,-10.613945910001348,52836.242883599996 2025-11-27,12:44:30.000,331,11163016,109285,0,1764247469,13745.339793279993,-9.901983780000592,52836.22192224001 2025-11-27,12:44:31.000,331,11163070,109405,0,1764247470,13744.504490839994,-9.56362554000225,52836.110128320004 2025-11-27,12:44:32.000,331,11163053,109325,0,1764247471,13743.54119851,-9.450839459997951,52835.9983344 2025-11-27,12:44:33.000,331,11163025,109205,0,1764247472,13742.712632379997,-9.471986849996028,52835.94942456 2025-11-27,12:44:34.000,331,11162964,109325,0,1764247473,13741.863857319993,-9.486085110002023,52835.91448896001 2025-11-27,12:44:35.000,331,11163020,109245,0,1764247474,13741.048763809995,-9.429692069999874,52835.9284632 2025-11-27,12:44:36.000,331,11162953,109205,0,1764247475,13740.671530449988,-9.803295960002288,52835.93545032001 2025-11-27,12:44:37.000,331,11163022,109165,0,1764247476,13741.14307215,-10.226243760000216,52835.963398800006 2025-11-27,12:44:38.000,331,11162944,109245,0,1764247477,13742.47686152999,-10.472963309999614,52836.061218480005 2025-11-27,12:44:39.000,331,11162987,109285,0,1764247478,13743.945377110002,-10.26853853999637,52836.12410256001 2025-11-27,12:44:40.000,331,11162972,109325,0,1764247479,13745.346529590002,-10.226243760000216,52836.26384496 2025-11-27,12:44:41.000,331,11162951,109485,0,1764247480,13746.902617199994,-9.500183370000741,52836.410574479996 2025-11-27,12:44:42.000,331,11163050,109605,0,1764247481,13747.556039269992,-8.428715609996289,52836.5223684 2025-11-27,12:44:43.000,331,11162970,109325,0,1764247482,13747.33374103999,-7.611016529997869,52836.731982000005 2025-11-27,12:44:44.000,331,11162964,109405,0,1764247483,13746.693791589998,-7.286756549998245,52836.969544080006 2025-11-27,12:44:45.000,331,11163023,109445,0,1764247484,13745.91911594,-7.892981730001338,52837.186144800005 2025-11-27,12:44:46.000,331,11162975,109285,0,1764247485,13745.447574239988,-9.267562080000062,52837.47960384 2025-11-27,12:44:47.000,331,11162957,109285,0,1764247486,13746.18183203,-11.079188489995431,52837.68223032001 2025-11-27,12:44:48.000,331,11162959,109445,0,1764247487,13747.663820230002,-12.326884499998414,52837.8848568 2025-11-27,12:44:49.000,331,11162987,109085,0,1764247488,13749.67797692,-12.707537520000187,52838.003637840004 2025-11-27,12:44:50.000,331,11162986,109405,0,1764247489,13751.321636560002,-12.305737110000337,52838.22023856 2025-11-27,12:44:51.000,331,11163017,109245,0,1764247490,13751.456362759993,-12.17885276999732,52838.42286504 2025-11-27,12:44:52.000,331,11163030,109405,0,1764247491,13751.227328219997,-12.129508860001806,52838.68837560001 2025-11-27,12:44:53.000,331,11162994,109725,0,1764247492,13750.91745796,-12.164754509998602,52838.911963440005 2025-11-27,12:44:54.000,331,11163034,109445,0,1764247493,13750.594115079999,-12.446719710002071,52839.12157704001 2025-11-27,12:44:55.000,331,11162928,109285,0,1764247494,13750.526751979989,-13.081141409995325,52839.415036080005 2025-11-27,12:44:56.000,331,11162934,109245,0,1764247495,13750.412234709998,-13.842447449998872,52839.6665724 2025-11-27,12:44:57.000,331,11162937,109325,0,1764247496,13750.257299579993,-14.603753489995142,52839.848237520004 2025-11-27,12:44:58.000,331,11162942,109285,0,1764247497,13750.56716983999,-14.94211173000076,52840.07182536 2025-11-27,12:44:59.000,331,11163004,109365,0,1764247498,13751.921168149995,-15.329813880001893,52840.22554200001 2025-11-27,12:45:00.000,331,11163017,109325,0,1764247499,13753.699553990002,-14.801129129999026,52840.4351556 2025-11-27,12:45:01.000,331,11163005,109285,0,1764247500,13754.730209419991,-13.934086139997817,52840.59585936 2025-11-27,12:45:02.000,331,11163015,109405,0,1764247501,13755.248905289998,-13.327860960001999,52840.89630552001 2025-11-27,12:45:03.000,331,11163016,109205,0,1764247502,13755.147860639998,-12.933109680001508,52841.259635760005 2025-11-27,12:45:04.000,331,11162964,109245,0,1764247503,13754.649373699991,-12.770979690001695,52841.525146320004 2025-11-27,12:45:05.000,331,11163006,109245,0,1764247504,13754.049842109998,-13.130485319998115,52841.91642504 2025-11-27,12:45:06.000,331,11162967,109445,0,1764247505,13753.618718270001,-14.060970480000833,52842.2518068 2025-11-27,12:45:07.000,331,11163021,109365,0,1764247506,13753.611981959992,-15.090143460001855,52842.62911128 2025-11-27,12:45:08.000,331,11163012,109325,0,1764247507,13753.995951629993,-15.94308818999707,52842.936544560005 2025-11-27,12:45:09.000,331,11162921,109165,0,1764247508,13754.52812011999,-16.246200779998617,52843.390707360006 2025-11-27,12:45:10.000,331,11163002,109165,0,1764247509,13755.080497540002,-16.40833076999843,52843.74006336 2025-11-27,12:45:11.000,331,11162940,109485,0,1764247510,13755.760864849995,-16.471772939999937,52844.15230344001 2025-11-27,12:45:12.000,331,11162994,109485,0,1764247511,13756.212197619992,-16.598657279995678,52844.543582160004 2025-11-27,12:45:13.000,331,11162972,109445,0,1764247512,13756.340187510003,-16.79603291999956,52845.09556464 2025-11-27,12:45:14.000,331,11162958,109485,0,1764247513,13756.575958359994,-16.901769869997224,52845.40998504 2025-11-27,12:45:15.000,331,11162969,109245,0,1764247514,13756.98687326999,-16.81013117999828,52845.87812208001 2025-11-27,12:45:16.000,331,11162955,109485,0,1764247515,13757.613350099993,-16.35898685999564,52846.33228488001 2025-11-27,12:45:17.000,331,11162925,109245,0,1764247516,13758.33413527,-15.682270379998954,52846.83535752001 2025-11-27,12:45:18.000,331,11162984,109325,0,1764247517,13759.048184129999,-14.95620998999948,52847.31746880001 2025-11-27,12:45:19.000,331,11163007,109405,0,1764247518,13759.640979409996,-14.08211786999891,52847.848489920005 2025-11-27,12:45:20.000,331,11162979,109325,0,1764247519,13759.950849669993,-13.750808759999927,52848.35854968 2025-11-27,12:45:21.000,331,11162968,109205,0,1764247520,13760.233774689994,-13.90588962000038,52848.89655792001 2025-11-27,12:45:22.000,331,11163006,109565,0,1764247521,13760.46280922999,-14.124412650002341,52849.483476 2025-11-27,12:45:23.000,331,11162984,109405,0,1764247522,13760.73226163,-14.49801653999748,52849.94462592 2025-11-27,12:45:24.000,331,11163055,109565,0,1764247523,13761.008450339992,446.95918065000296,52850.461672800004 2025-11-27,12:45:25.000,331,11162993,109325,0,1764247524,13761.47999203999,-14.878669559999253,52850.99269392 2025-11-27,12:45:26.000,331,11162989,109445,0,1764247525,13762.005424219991,-15.104241720000573,52851.55166352 2025-11-27,12:45:27.000,331,11162987,108925,0,1764247526,13762.470229609993,-15.104241720000573,52852.11762024 2025-11-27,12:45:28.000,331,11163014,109285,0,1764247527,13762.80030879999,-15.040799549999065,52852.6975512 2025-11-27,12:45:29.000,331,11163022,109325,0,1764247528,13763.0697612,-15.068996069996501,52853.24254656 2025-11-27,12:45:30.000,331,11162958,109405,0,1764247529,13763.487412419992,-15.005553900002269,52853.80151616 2025-11-27,12:45:31.000,331,11163023,109365,0,1764247530,13764.113889249995,-14.787030870000308,52854.28362744001 2025-11-27,12:45:32.000,331,11162976,109285,0,1764247531,13764.989609549993,-14.617851750001137,52854.842597040006 2025-11-27,12:45:33.000,331,11163024,109205,0,1764247532,13766.047210219993,-13.870643969996308,52855.36663104001 2025-11-27,12:45:34.000,331,11162942,109525,0,1764247533,13767.151965060002,-12.566554919998453,52855.8068196 2025-11-27,12:45:35.000,331,11162985,109205,0,1764247534,13767.83906867999,-11.77000322999811,52856.34482784001 2025-11-27,12:45:36.000,331,11163029,109165,0,1764247535,13768.202829419992,-11.290662389998033,52856.93174592 2025-11-27,12:45:37.000,331,11163045,109445,0,1764247536,13768.734997909989,-10.761977639995166,52857.4138572 2025-11-27,12:45:38.000,331,11162969,109285,0,1764247537,13768.90340566,-10.169850719998067,52857.86802 2025-11-27,12:45:39.000,331,11162959,109325,0,1764247538,13768.8629878,-9.450839459997951,52858.37807976 2025-11-27,12:45:40.000,331,11162963,109285,0,1764247539,13768.627216949993,-8.513305169995874,52858.81826832001 2025-11-27,12:45:41.000,331,11163029,109445,0,1764247540,13768.398182409997,-7.766097389998322,52859.265444 2025-11-27,12:45:42.000,331,11163026,109325,0,1764247541,13768.101784769991,-7.14577394999651,52859.71261968 2025-11-27,12:45:43.000,331,11162933,109405,0,1764247542,13767.74476034,-6.4902048599979025,52860.08293704001 2025-11-27,12:45:44.000,331,11163022,109245,0,1764247543,13767.475307939989,-6.109551839996129,52860.523125600004 2025-11-27,12:45:45.000,331,11162956,109325,0,1764247544,13767.273218640003,-5.841684899998654,52860.90043008001 2025-11-27,12:45:46.000,331,11162992,109325,0,1764247545,13767.259746019998,-5.771193599997787,52861.3266444 2025-11-27,12:45:47.000,331,11162961,109245,0,1764247546,13767.205855539993,-5.848734029998013,52861.68298752 2025-11-27,12:45:48.000,331,11162948,109325,0,1764247547,13767.482044249999,-5.616112739997334,52862.01836928 2025-11-27,12:45:49.000,331,11163050,109405,0,1764247548,13767.475307939989,-5.094477120001102,52862.3747124 2025-11-27,12:45:50.000,331,11163069,109245,0,1764247549,13767.66392462,-4.622185410000384,52862.66817144 2025-11-27,12:45:51.000,331,11162963,109405,0,1764247550,13768.00747643,-4.072353269999439,52862.94765624 2025-11-27,12:45:52.000,331,11162946,109285,0,1764247551,13768.532908609988,-3.5013737400004175,52863.324960720005 2025-11-27,12:45:53.000,331,11163006,109405,0,1764247552,13769.092022339995,-2.9162959499954013,52863.61841976 2025-11-27,12:45:54.000,331,11162960,109365,0,1764247553,13769.516409869997,-2.2959725100008654,52863.97476288 2025-11-27,12:45:55.000,331,11162937,109445,0,1764247554,13769.597245589997,-1.9294177499978105,52864.33809312 2025-11-27,12:45:56.000,331,11162987,109365,0,1764247555,13769.348002120001,-1.5135190799992415,52864.736358960006 2025-11-27,12:45:57.000,331,11163025,109245,0,1764247556,13768.708052669994,-1.1117186699993908,52865.050779360005 2025-11-27,12:45:58.000,331,11162987,109605,0,1764247557,13767.91990439999,-1.1328660599974683,52865.37917400001 2025-11-27,12:45:59.000,331,11162982,109445,0,1764247558,13767.273218640003,-1.4148312600009376,52865.61673608001 2025-11-27,12:46:00.000,331,11163013,108965,0,1764247559,13766.902721589991,460.18334853000124,52865.81936256 2025-11-27,12:46:01.000,331,11162949,109045,0,1764247560,13767.300163879998,-1.8659755799963023,52865.98006632001 2025-11-27,12:46:02.000,331,11162957,109285,0,1764247561,13767.96032225999,-1.7602386299986392,52866.08487312 2025-11-27,12:46:03.000,331,11163013,109325,0,1764247562,13768.539644919998,-1.2667995299998438,52866.23858976001 2025-11-27,12:46:04.000,331,11162951,109445,0,1764247563,13769.07854971999,-0.8297534699959215,52866.3573708 2025-11-27,12:46:05.000,331,11163057,109245,0,1764247564,13769.664608689993,-0.3715600200011977,52866.52506168 2025-11-27,12:46:06.000,331,11162987,109005,0,1764247565,13770.20351349,0.3404021099995589,52866.65082984001 2025-11-27,12:46:07.000,331,11163056,109565,0,1764247566,13770.863671869993,0.5800725299995975,52866.776598000004 2025-11-27,12:46:08.000,331,11163002,109445,0,1764247567,13771.288059399994,0.869086860002426,52866.98621160001 2025-11-27,12:46:09.000,331,11163005,109445,0,1764247568,13771.840436819992,1.55285246999847,52867.15390248001 2025-11-27,12:46:10.000,331,11163034,109405,0,1764247569,13772.5005952,2.5749763200001325,52867.25870928 2025-11-27,12:46:11.000,331,11163042,109565,0,1764247570,13773.052972619997,3.9284092800007784,52867.25870928 2025-11-27,12:46:12.000,331,11163006,109565,0,1764247571,13773.093390479997,467.66247545999795,52867.447361520004 2025-11-27,12:46:13.000,331,11162950,109765,0,1764247572,13772.75657497999,8.171985540000605,52867.468322880006 2025-11-27,12:46:14.000,331,11163003,109325,0,1764247573,13771.860645749992,10.85065494000446,52867.53120696 2025-11-27,12:46:15.000,331,11162974,109325,0,1764247574,13770.634637329997,13.212113490000775,52867.55216832 2025-11-27,12:46:16.000,331,11163059,109525,0,1764247575,13769.2671664,14.819315130000177,52867.65697512001 2025-11-27,12:46:17.000,331,11162952,109245,0,1764247576,13767.953585949996,15.918979410002066,52867.636013760006 2025-11-27,12:46:18.000,331,11162916,109285,0,1764247577,13766.208881659993,17.4556897500006,52867.65697512001 2025-11-27,12:46:19.000,331,11162990,109325,0,1764247578,13763.932008879994,19.485839189997932,52867.58011680001 2025-11-27,12:46:20.000,331,11163046,109525,0,1764247579,13761.405892629999,21.22697429999971,52867.55216832 2025-11-27,12:46:21.000,331,11162995,109165,0,1764247580,13758.637269220002,23.475646769999003,52867.32858048 2025-11-27,12:46:22.000,331,11162937,109085,0,1764247581,13755.639611269995,25.928744010001537,52867.09800552 2025-11-27,12:46:23.000,331,11162979,109445,0,1764247582,13752.08957589999,26.73234483000124,52866.80454648 2025-11-27,12:46:24.000,331,11163037,109525,0,1764247583,13750.156254929992,25.73841750000429,52866.53903592 2025-11-27,12:46:25.000,331,11162969,109525,0,1764247584,13750.014792419992,25.075799279999046,52866.16871856001 2025-11-27,12:46:26.000,331,11162948,109285,0,1764247585,13750.661478179994,25.611533160001272,52865.85429816 2025-11-27,12:46:27.000,331,11163041,109245,0,1764247586,13751.159965120001,26.288249639997957,52865.47699368001 2025-11-27,12:46:28.000,331,11163018,109445,0,1764247587,13751.415944899993,26.288249639997957,52865.17654752 2025-11-27,12:46:29.000,331,11162970,109405,0,1764247588,13751.96832231999,26.415133980000974,52864.79924304 2025-11-27,12:46:30.000,331,11163008,109245,0,1764247589,13752.17041161999,28.551020370003243,52864.51975824001 2025-11-27,12:46:31.000,331,11163057,108965,0,1764247590,13751.90769552999,30.95477370000299,52864.282196160006 2025-11-27,12:46:32.000,331,11162991,109405,0,1764247591,13751.93464077,31.723128869998618,52864.17738936 2025-11-27,12:46:33.000,331,11163026,109325,0,1764247592,13753.45704683,32.44918925999809,52864.163415120005 2025-11-27,12:46:34.000,331,11163030,109165,0,1764247593,13755.52509399999,33.19639704000292,52864.14944088 2025-11-27,12:46:35.000,331,11163052,109085,0,1764247594,13758.017528699995,34.514584349999495,52864.19835072 2025-11-27,12:46:36.000,331,11162961,109525,0,1764247595,13759.890222879993,36.17112990000169,52864.3660416 2025-11-27,12:46:37.000,331,11163056,109485,0,1764247596,13760.860251519996,37.228499400000146,52864.48482264 2025-11-27,12:46:38.000,331,11163032,109405,0,1764247597,13761.944797429991,38.12373890999879,52864.67347488 2025-11-27,12:46:39.000,331,11163027,108925,0,1764247598,13761.68208133999,38.8568484300049,52864.8900756 2025-11-27,12:46:40.000,331,11163046,109245,0,1764247599,13759.499516899996,38.97668364000128,52865.06475360001 2025-11-27,12:46:41.000,331,11163033,109405,0,1764247600,13757.256325670001,38.00390370000241,52865.267380080004 2025-11-27,12:46:42.000,331,11162949,109445,0,1764247601,13755.49141245,36.49538988000131,52865.30231568 2025-11-27,12:46:43.000,331,11162936,109325,0,1764247602,13754.37318499,35.50851168000372,52865.3442384 2025-11-27,12:46:44.000,331,11162965,109485,0,1764247603,13754.157623069994,35.381627340000705,52865.267380080004 2025-11-27,12:46:45.000,331,11162939,109245,0,1764247604,13754.36644867999,36.27686684999935,52865.14161192001 2025-11-27,12:46:46.000,331,11163000,109365,0,1764247605,13753.686081369997,38.151935430003505,52865.001869520005 2025-11-27,12:46:47.000,331,11162948,109485,0,1764247606,13752.567853909997,39.74503881000419,52864.89706272001 2025-11-27,12:46:48.000,331,11162973,109125,0,1764247607,13751.793178259999,40.80240831000265,52864.94597256001 2025-11-27,12:46:49.000,331,11162983,109325,0,1764247608,13751.557407409993,41.32404392999888,52864.92501120001 2025-11-27,12:46:50.000,331,11162974,109445,0,1764247609,13751.584352649988,42.79026297000382,52864.85514000001 2025-11-27,12:46:51.000,331,11163000,109325,0,1764247610,13751.429417519998,43.74189552000462,52864.82719152001 2025-11-27,12:46:52.000,331,11163036,109445,0,1764247611,13750.984821059996,44.03795897999953,52864.8202044 2025-11-27,12:46:53.000,331,11163025,109445,0,1764247612,13749.421997139994,43.43173380000371,52864.715397600005 2025-11-27,12:46:54.000,331,11162971,109205,0,1764247613,13748.047789899989,42.66337863000081,52864.58962944001 2025-11-27,12:46:55.000,331,11163008,109605,0,1764247614,13748.20946133999,42.853705139998056,52864.28918328 2025-11-27,12:46:56.000,331,11162958,109285,0,1764247615,13749.112126879998,43.85468160000164,52863.98873712001 2025-11-27,12:46:57.000,331,11163045,109285,0,1764247616,13749.967638249997,44.94024762000481,52863.68829096 2025-11-27,12:46:58.000,331,11163004,109525,0,1764247617,13750.722104969995,45.33499889999803,52863.43675464001 2025-11-27,12:46:59.000,331,11162993,109445,0,1764247618,13751.415944899993,44.764019369999005,52863.18521832 2025-11-27,12:47:00.000,331,11162997,109325,0,1764247619,13752.648689629998,43.78419030000077,52862.97560472 2025-11-27,12:47:01.000,331,11163007,109365,0,1764247620,13754.3125582,42.61403471999802,52862.74502976001 2025-11-27,12:47:02.000,331,11163049,109445,0,1764247621,13756.232406549992,41.82453216000431,52862.64022296 2025-11-27,12:47:03.000,331,11162948,109325,0,1764247622,13758.576642430002,41.56371434999892,52862.40964800001 2025-11-27,12:47:04.000,331,11163067,109405,0,1764247623,13760.927614619992,42.2545290900016,52862.25593136 2025-11-27,12:47:05.000,331,11162978,109205,0,1764247624,13762.315294480002,42.917147309999564,52862.17907304 2025-11-27,12:47:06.000,331,11163026,109405,0,1764247625,13762.995661789995,42.966491220002354,52862.13715032 2025-11-27,12:47:07.000,331,11162979,109325,0,1764247626,13763.925272569999,41.94436737000069,52862.151124560005 2025-11-27,12:47:08.000,331,11162963,109365,0,1764247627,13764.814465490002,40.767162659998576,52862.09522760001 2025-11-27,12:47:09.000,331,11162933,109365,0,1764247628,13765.20517147,40.11159356999997,52861.96945944 2025-11-27,12:47:10.000,331,11162967,109285,0,1764247629,13765.851857230002,41.38748610000039,52861.83670416001 2025-11-27,12:47:11.000,331,11163009,109405,0,1764247630,13766.57937870999,42.148792140003934,52861.62010344001 2025-11-27,12:47:12.000,331,11163044,109445,0,1764247631,13767.76496927,42.19813604999945,52861.4663868 2025-11-27,12:47:13.000,331,11162908,109485,0,1764247632,13769.738708099998,42.57878907000122,52861.28472168001 2025-11-27,12:47:14.000,331,11162953,109525,0,1764247633,13772.311978519989,44.27058027000021,52861.17991488 2025-11-27,12:47:15.000,331,11162958,109485,0,1764247634,13774.521488199993,45.13057413000206,52861.11004368 2025-11-27,12:47:16.000,331,11162977,109325,0,1764247635,13776.39418237999,46.082206680002855,52861.11703080001 2025-11-27,12:47:17.000,331,11162955,109365,0,1764247636,13776.939823489993,45.976469729997916,52861.17991488 2025-11-27,12:47:18.000,331,11162899,109365,0,1764247637,13776.44133655,45.47598149999976,52861.20786336001 2025-11-27,12:47:19.000,331,11162972,109245,0,1764247638,13776.636689539991,46.209091019998596,52861.20786336001 2025-11-27,12:47:20.000,331,11162980,109365,0,1764247639,13776.677107399992,46.64613708000252,52861.20087624 2025-11-27,12:47:21.000,331,11162942,109605,0,1764247640,13776.40091869,47.85153831000207,52861.13799216001 2025-11-27,12:47:22.000,331,11162974,109285,0,1764247641,13775.835068649998,49.613820810001926,52861.144979280005 2025-11-27,12:47:23.000,331,11163021,109445,0,1764247642,13774.925666799994,50.98135203000129,52861.08908232001 2025-11-27,12:47:24.000,331,11163047,108925,0,1764247643,13774.097100669991,51.03069594000408,52861.15895352 2025-11-27,12:47:25.000,331,11162985,109365,0,1764247644,13773.726603619994,50.11430904000008,52861.15895352 2025-11-27,12:47:26.000,331,11163012,109325,0,1764247645,13774.85156738999,50.22004598999774,52861.075108080004 2025-11-27,12:47:27.000,331,11163043,109445,0,1764247646,13776.52217227,50.69938682999782,52860.95632704 2025-11-27,12:47:28.000,331,11163066,109325,0,1764247647,13778.75189087999,51.53823330000159,52860.82357176 2025-11-27,12:47:29.000,331,11163044,109365,0,1764247648,13780.388814209997,52.87051887000416,52860.62094528 2025-11-27,12:47:30.000,331,11162965,109085,0,1764247649,13781.385788089996,53.441498400003184,52860.404344560004 2025-11-27,12:47:31.000,331,11162978,109565,0,1764247650,13781.09612676,53.1101892900042,52860.27857640001 2025-11-27,12:47:32.000,331,11162961,109445,0,1764247651,13779.91053619999,52.41232542000216,52860.11787264 2025-11-27,12:47:33.000,331,11162955,109205,0,1764247652,13778.52959264999,50.10021078000136,52859.98511736 2025-11-27,12:47:34.000,331,11162975,109285,0,1764247653,13777.445046739995,47.019740969997656,52859.74755528001 2025-11-27,12:47:35.000,331,11162937,109565,0,1764247654,13777.303584229994,44.60188937999919,52859.537941680006 2025-11-27,12:47:36.000,331,11163048,109285,0,1764247655,13777.997424159992,42.62108385000465,52859.11172736 2025-11-27,12:47:37.000,331,11162979,109285,0,1764247656,13780.274296939991,43.28370207000262,52858.81826832001 2025-11-27,12:47:38.000,331,11162983,109285,0,1764247657,13781.614822629992,45.504178020004474,52858.461925200005 2025-11-27,12:47:39.000,331,11162998,109445,0,1764247658,13782.37602566,47.21006748000218,52858.22436312 2025-11-27,12:47:40.000,331,11162964,109325,0,1764247659,13782.51748817,48.40841958000237,52857.98680104 2025-11-27,12:47:41.000,331,11162973,109245,0,1764247660,13780.96813686999,48.90185868000117,52857.840071520004 2025-11-27,12:47:42.000,331,11162979,109325,0,1764247661,13779.115651619992,48.50710740000068,52857.63045792 2025-11-27,12:47:43.000,331,11162949,109405,0,1764247662,13777.977215229992,47.92202961000294,52857.469754159996 2025-11-27,12:47:44.000,331,11163024,109245,0,1764247663,13777.317056849999,46.857610979997844,52857.29507616 2025-11-27,12:47:45.000,331,11163041,109365,0,1764247664,13777.970478919997,45.9623714699992,52857.05052696 2025-11-27,12:47:46.000,331,11162940,109525,0,1764247665,13780.03852609,46.81531620000169,52856.79200352 2025-11-27,12:47:47.000,331,11162947,109445,0,1764247666,13782.34908041999,49.24726604999887,52856.47758312 2025-11-27,12:47:48.000,331,11162999,109085,0,1764247667,13786.323503319996,54.45657311999821,52856.114252880005 2025-11-27,12:47:49.000,331,11162992,109365,0,1764247668,13787.953690339993,58.25605419000203,52856.04438168 2025-11-27,12:47:50.000,331,11162990,109605,0,1764247669,13787.23290517,58.594412430000375,52856.03040744 2025-11-27,12:47:51.000,331,11162984,109485,0,1764247670,13785.144649069996,56.83917905999988,52856.14918848 2025-11-27,12:47:52.000,331,11162970,109285,0,1764247671,13782.766731639997,54.76673483999912,52856.20508544001 2025-11-27,12:47:53.000,331,11163054,108965,0,1764247672,13781.042236279995,52.61675018999813,52856.17014984 2025-11-27,12:47:54.000,331,11163052,109325,0,1764247673,13779.189751029997,50.56545336000272,52856.0513688 2025-11-27,12:47:55.000,331,11163051,109325,0,1764247674,13777.148649099989,48.45071435999853,52855.79983248001 2025-11-27,12:47:56.000,331,11163024,109285,0,1764247675,13776.13146628999,46.265484060000745,52855.49938632 2025-11-27,12:47:57.000,331,11163029,109405,0,1764247676,13776.852251459997,46.039911899999424,52855.10112048001 2025-11-27,12:47:58.000,331,11163016,109245,0,1764247677,13778.206249770003,46.11745232999965,52854.63298344 2025-11-27,12:47:59.000,331,11162976,109565,0,1764247678,13779.398576639993,45.19401630000357,52854.171833520006 2025-11-27,12:48:00.000,331,11163055,109365,0,1764247679,13780.503331480002,44.24943288000213,52853.73164496 2025-11-27,12:48:01.000,331,11163059,109525,0,1764247680,13781.581141080002,44.15779419000319,52853.23555944001 2025-11-27,12:48:02.000,331,11163055,109445,0,1764247681,13782.16720004999,44.982542400000966,52852.760435280004 2025-11-27,12:48:03.000,331,11163016,109525,0,1764247682,13781.062445209995,44.92614935999882,52852.278324000006 2025-11-27,12:48:04.000,331,11163035,109245,0,1764247683,13779.519830219993,43.38943902000028,52851.83813544 2025-11-27,12:48:05.000,331,11163059,109325,0,1764247684,13778.300558109993,40.95044004000374,52851.38397264 2025-11-27,12:48:06.000,331,11163028,109005,0,1764247685,13779.176278409992,39.4842209999988,52850.82500304 2025-11-27,12:48:07.000,331,11163016,109405,0,1764247686,13781.453151189991,40.1538883500034,52850.25904632001 2025-11-27,12:48:08.000,331,11162958,109405,0,1764247687,13783.211328099998,40.71781875000306,52849.762960800006 2025-11-27,12:48:09.000,331,11163047,109485,0,1764247688,13782.47033399999,40.4992957200011,52849.31578512 2025-11-27,12:48:10.000,331,11163019,109485,0,1764247689,13781.426205949996,40.11159356999997,52848.87559656001 2025-11-27,12:48:11.000,331,11162959,109565,0,1764247690,13779.80949154999,39.730940549998195,52848.41444664001 2025-11-27,12:48:12.000,331,11162958,109765,0,1764247691,13777.835752719991,39.63930185999925,52847.92534824 2025-11-27,12:48:13.000,331,11163020,109165,0,1764247692,13775.828332339988,39.540614040000946,52847.45022408 2025-11-27,12:48:14.000,331,11162951,109245,0,1764247693,13773.416733359998,37.71488936999958,52846.94016432 2025-11-27,12:48:15.000,331,11163053,109165,0,1764247694,13771.56424811,35.52260994000244,52846.38119472001 2025-11-27,12:48:16.000,331,11162967,109605,0,1764247695,13770.03510573999,33.527706150001904,52845.82222512 2025-11-27,12:48:17.000,331,11162932,109525,0,1764247696,13769.637663449997,32.18132232000062,52845.13748736001 2025-11-27,12:48:18.000,331,11163009,109325,0,1764247697,13772.143570769993,33.295084860001225,52844.48069808 2025-11-27,12:48:19.000,331,11162955,109325,0,1764247698,13775.350054329996,34.76130389999889,52843.84487016001 2025-11-27,12:48:20.000,331,11163009,109245,0,1764247699,13778.004160470002,35.607199500002025,52843.28590056 2025-11-27,12:48:21.000,331,11162942,109325,0,1764247700,13778.442020619994,34.88818824000191,52842.866673360004 2025-11-27,12:48:22.000,331,11162968,109205,0,1764247701,13777.061077069993,34.387700010003755,52842.51033024 2025-11-27,12:48:23.000,331,11163013,109365,0,1764247702,13774.689895949989,33.02721792000375,52842.09110304001 2025-11-27,12:48:24.000,331,11162989,109205,0,1764247703,13772.049262430002,30.877233270002762,52841.75572128001 2025-11-27,12:48:25.000,331,11162963,109405,0,1764247704,13770.917562349998,28.3465956,52841.39239104 2025-11-27,12:48:26.000,331,11162960,109325,0,1764247705,13770.17656824999,25.590385770003195,52840.96617672001 2025-11-27,12:48:27.000,331,11163052,109485,0,1764247706,13770.37865754999,23.609580240001378,52840.588872240005 2025-11-27,12:48:28.000,331,11162997,109365,0,1764247707,13771.43625821999,22.023525990000053,52840.1906064 2025-11-27,12:48:29.000,331,11163037,109405,0,1764247708,13773.073181549997,21.248121689997788,52839.75740496 2025-11-27,12:48:30.000,331,11163030,109565,0,1764247709,13774.447388790002,21.410251680004876,52839.35913912001 2025-11-27,12:48:31.000,331,11163005,109485,0,1764247710,13774.649478089988,21.29041647000122,52839.05170584001 2025-11-27,12:48:32.000,331,11163034,109485,0,1764247711,13773.551459559989,20.275341749998915,52838.73728544001 2025-11-27,12:48:33.000,331,11162983,109365,0,1764247712,13772.210933869988,18.654041850000795,52838.4438264 2025-11-27,12:48:34.000,331,11163027,109365,0,1764247713,13771.550775489995,17.46978800999932,52838.1992772 2025-11-27,12:48:35.000,331,11163034,109085,0,1764247714,13771.880854679992,17.378149320000375,52837.78005000001 2025-11-27,12:48:36.000,331,11163037,109285,0,1764247715,13772.669002949995,17.716507559998718,52837.472616720006 2025-11-27,12:48:37.000,331,11162963,109645,0,1764247716,13772.911510109996,15.954225059998862,52837.15819632001 2025-11-27,12:48:38.000,331,11162958,109525,0,1764247717,13773.308952400002,14.149647780002852,52836.84377592001 2025-11-27,12:48:39.000,331,11163016,109165,0,1764247718,13772.217670179998,13.162769579997985,52836.62018808 2025-11-27,12:48:40.000,331,11163004,109245,0,1764247719,13770.412339099996,13.028836110002885,52836.298780560006 2025-11-27,12:48:41.000,331,11163002,109405,0,1764247720,13768.613744329989,13.663257810003415,52835.97038592 2025-11-27,12:48:42.000,331,11163027,109165,0,1764247721,13767.205855539993,13.557520859998476,52835.6140428 2025-11-27,12:48:43.000,331,11163015,109285,0,1764247722,13766.54569716,12.810313080000924,52835.25071256 2025-11-27,12:48:44.000,331,11163004,109445,0,1764247723,13766.72757753,13.06408175999968,52834.88039520001 2025-11-27,12:48:45.000,331,11162961,109445,0,1764247724,13769.287375330001,14.234237340002437,52834.42623240001 2025-11-27,12:48:46.000,331,11162962,109245,0,1764247725,13771.988635640002,16.82126805000007,52834.06988928001 2025-11-27,12:48:47.000,331,11163024,109205,0,1764247726,13773.457151219998,19.894688730004418,52833.79040448 2025-11-27,12:48:48.000,331,11163005,109285,0,1764247727,13774.245299490001,21.91778904000239,52833.58079088 2025-11-27,12:48:49.000,331,11163034,109285,0,1764247728,13773.79396671999,22.03762424999877,52833.42008712001 2025-11-27,12:48:50.000,331,11162966,109445,0,1764247729,13773.625558969994,21.149433869999484,52833.36419016 2025-11-27,12:48:51.000,331,11163035,109165,0,1764247730,13774.01626494999,20.627798250003252,52833.3082932 2025-11-27,12:48:52.000,331,11163035,109285,0,1764247731,13775.531934699997,21.311563859999296,52833.21746064 2025-11-27,12:48:53.000,331,11162957,109165,0,1764247732,13776.13146628999,22.5381124800042,52833.12662808 2025-11-27,12:48:54.000,331,11163033,109365,0,1764247733,13775.046920379995,22.890568980001262,52833.04976976 2025-11-27,12:48:55.000,331,11162985,109245,0,1764247734,13772.924982730001,21.92483817000175,52833.0288084 2025-11-27,12:48:56.000,331,11162958,109245,0,1764247735,13771.328477259995,19.732558740004606,52832.95195008 2025-11-27,12:48:57.000,331,11162993,109445,0,1764247736,13771.23416891999,18.188799269999436,52832.826181920005 2025-11-27,12:48:58.000,331,11163005,109445,0,1764247737,13771.847173130001,17.74470408000343,52832.69342664 2025-11-27,12:48:59.000,331,11162995,109445,0,1764247738,13773.827648269995,18.97125270000106,52832.38599336001 2025-11-27,12:49:00.000,331,11162995,109205,0,1764247739,13774.447388790002,21.819101220004086,52832.22528960001 2025-11-27,12:49:01.000,331,11163062,109285,0,1764247740,13773.241589299992,24.025478909999947,52831.97375328 2025-11-27,12:49:02.000,331,11162952,109485,0,1764247741,13771.57772072999,24.86432538000372,52831.771126800006 2025-11-27,12:49:03.000,331,11162965,108925,0,1764247742,13769.213275919996,23.96203673999844,52831.54055184 2025-11-27,12:49:04.000,331,11162945,109205,0,1764247743,13767.502253179999,22.009427730001335,52831.32395112 2025-11-27,12:49:05.000,331,11162979,109205,0,1764247744,13766.68042335999,19.929934380001214,52831.05844056 2025-11-27,12:49:06.000,331,11163003,109365,0,1764247745,13767.286691259993,17.540279310000187,52830.764981520006 2025-11-27,12:49:07.000,331,11162958,109285,0,1764247746,13768.654162189989,16.20094460999826,52830.46453536 2025-11-27,12:49:08.000,331,11163048,109445,0,1764247747,13769.678081309998,15.460785960000067,52830.143127840005 2025-11-27,12:49:09.000,331,11163035,109445,0,1764247748,13769.886906919994,15.474884219998785,52829.877617280006 2025-11-27,12:49:10.000,331,11162961,109405,0,1764247749,13769.19980329999,16.64503980000154,52829.63306808001 2025-11-27,12:49:11.000,331,11163050,109605,0,1764247750,13767.67739723999,18.597648809998645,52829.38153176 2025-11-27,12:49:12.000,331,11163026,109365,0,1764247751,13766.215617969989,18.675189239998872,52829.12300832 2025-11-27,12:49:13.000,331,11163032,109325,0,1764247752,13765.151280989994,17.716507559998718,52828.871472000006 2025-11-27,12:49:14.000,331,11163001,109125,0,1764247753,13764.443968439991,16.313730690002558,52828.64089704 2025-11-27,12:49:15.000,331,11163020,109445,0,1764247754,13764.12736187,14.889806430001045,52828.43128344 2025-11-27,12:49:16.000,331,11162971,109245,0,1764247755,13763.568248139993,13.642110419998062,52828.2076956 2025-11-27,12:49:17.000,331,11163013,109165,0,1764247756,13763.04955227,12.457856580003863,52827.998082 2025-11-27,12:49:18.000,331,11163026,109325,0,1764247757,13763.258377879996,11.358192300001974,52827.78846840001 2025-11-27,12:49:19.000,331,11162969,109325,0,1764247758,13764.504595229992,10.773114510004234,52827.62077752001 2025-11-27,12:49:20.000,331,11162953,109405,0,1764247759,13765.252325639995,11.456880120000278,52827.39718968 2025-11-27,12:49:21.000,331,11162953,109445,0,1764247760,13766.552433469995,12.211137030004465,52827.222511680004 2025-11-27,12:49:22.000,331,11162989,109205,0,1764247761,13769.152649129996,13.374243480000587,52826.957001120005 2025-11-27,12:49:23.000,331,11162986,109325,0,1764247762,13771.133124269989,13.853584320000664,52826.74738752 2025-11-27,12:49:24.000,331,11163030,109005,0,1764247763,13772.770047599995,14.149647780002852,52826.572709520005 2025-11-27,12:49:25.000,331,11163032,109245,0,1764247764,13772.88456487,16.637990670002182,52826.49585120001 2025-11-27,12:49:26.000,331,11163002,109445,0,1764247765,13770.553801609996,17.963227109998115,52826.43296712 2025-11-27,12:49:27.000,331,11162985,109445,0,1764247766,13768.95729613999,17.801097119998303,52826.48886408 2025-11-27,12:49:28.000,331,11163040,109165,0,1764247767,13768.317346689997,16.87766109000222,52826.502838320004 2025-11-27,12:49:29.000,331,11162998,109485,0,1764247768,13767.79865081999,15.24931206000474,52826.56572240001 2025-11-27,12:49:30.000,331,11162967,109245,0,1764247769,13768.034421669996,13.289653920001001,52826.635593599996 2025-11-27,12:49:31.000,331,11163033,109445,0,1764247770,13769.10549496,11.372290560000692,52826.75437464 2025-11-27,12:49:32.000,331,11162975,109245,0,1764247771,13772.251351729989,10.230331500002649,52826.740400400005 2025-11-27,12:49:33.000,331,11162983,109245,0,1764247772,13774.93240310999,10.434756269998616,52826.82424584 2025-11-27,12:49:34.000,331,11163020,109245,0,1764247773,13777.209275889989,11.485076639997715,52826.887129920004 2025-11-27,12:49:35.000,331,11163003,109125,0,1764247774,13778.65758254,13.06408175999968,52826.9849496 2025-11-27,12:49:36.000,331,11163049,109285,0,1764247775,13778.132150359997,13.747847370003,52827.15264048 2025-11-27,12:49:37.000,331,11162992,109325,0,1764247776,13777.007186589988,476.40339666000364,52827.3692412 2025-11-27,12:49:38.000,331,11163042,109205,0,1764247777,13775.430890049996,14.79111861000274,52827.5439192 2025-11-27,12:49:39.000,331,11162999,109325,0,1764247778,13773.82091196,14.050959960004548,52827.80942976 2025-11-27,12:49:40.000,331,11162958,109245,0,1764247779,13773.079917859992,13.613913900000625,52828.05397896001 2025-11-27,12:49:41.000,331,11163048,109325,0,1764247780,13771.800018959992,13.895879100004095,52828.298528160005 2025-11-27,12:49:42.000,331,11163017,109285,0,1764247781,13770.520120059991,13.70555258999957,52828.52910312001 2025-11-27,12:49:43.000,331,11162992,109285,0,1764247782,13769.11896757999,13.613913900000625,52828.633909920005 2025-11-27,12:49:44.000,331,11162961,109485,0,1764247783,13767.434890079989,13.642110419998062,52828.80858792 2025-11-27,12:49:45.000,331,11163014,109405,0,1764247784,13765.730603650001,13.726699979997647,52828.88544624 2025-11-27,12:49:46.000,331,11163081,109365,0,1764247785,13764.3496601,13.592766510002548,52828.94134320001 2025-11-27,12:49:47.000,331,11162948,109365,0,1764247786,13763.13038799,13.134573060000548,52829.039162880006 2025-11-27,12:49:48.000,331,11163022,109365,0,1764247787,13762.443284369998,474.3309524400029,52829.088072720006 2025-11-27,12:49:49.000,331,11162979,109245,0,1764247788,13762.706000459999,14.029812569999194,52829.04615 2025-11-27,12:49:50.000,331,11163015,109205,0,1764247789,13764.113889249995,16.69438371000433,52828.95531744 2025-11-27,12:49:51.000,331,11163029,109445,0,1764247790,13767.441626389998,18.85141749000468,52829.018201520004 2025-11-27,12:49:52.000,331,11163033,109445,0,1764247791,13769.657872379998,20.36698043999786,52829.03217576001 2025-11-27,12:49:53.000,331,11163030,109405,0,1764247792,13770.088996219994,20.381078700003854,52829.21384088 2025-11-27,12:49:54.000,331,11163026,109245,0,1764247793,13769.12570389,19.65501831000438,52829.374544640006 2025-11-27,12:49:55.000,331,11162954,109685,0,1764247794,13768.020949049991,18.61174707000464,52829.54922264 2025-11-27,12:49:56.000,331,11163032,109525,0,1764247795,13766.66021442999,16.736678490000486,52829.807746080005 2025-11-27,12:49:57.000,331,11162984,109165,0,1764247796,13766.215617969989,14.678332529998443,52830.03133392 2025-11-27,12:49:58.000,331,11163087,109445,0,1764247797,13766.74105014999,13.07113088999904,52830.15710208 2025-11-27,12:49:59.000,331,11163058,109405,0,1764247798,13767.246273399993,12.732772650000697,52830.28985736 2025-11-27,12:50:00.000,331,11162956,109165,0,1764247799,13767.367526979993,13.268506530002924,52830.50645808 2025-11-27,12:50:01.000,331,11163016,109365,0,1764247800,13766.76125907999,13.092278280004393,52830.66017472 2025-11-27,12:50:02.000,331,11162992,109325,0,1764247801,13765.575668519996,12.422610929999792,52830.813891360005 2025-11-27,12:50:03.000,331,11163014,109405,0,1764247802,13764.646057739992,11.781140099999902,52830.92568528001 2025-11-27,12:50:04.000,331,11163006,109365,0,1764247803,13764.747102389993,12.056056170004013,52831.051453440006 2025-11-27,12:50:05.000,331,11163031,109325,0,1764247804,13764.807729179993,12.859656990003714,52831.268054160006 2025-11-27,12:50:06.000,331,11162997,109325,0,1764247805,13764.08694401,13.141622189999907,52831.3518996 2025-11-27,12:50:07.000,331,11162975,109365,0,1764247806,13762.90808976,12.457856580003863,52831.49862912 2025-11-27,12:50:08.000,331,11162967,109125,0,1764247807,13761.426101559999,10.98458840999956,52831.71522984001 2025-11-27,12:50:09.000,331,11162938,109285,0,1764247808,13760.738997939996,470.9614683000036,52831.77811392 2025-11-27,12:50:10.000,331,11163001,109245,0,1764247809,13761.008450339992,7.156910819998302,52831.79208816001 2025-11-27,12:50:11.000,331,11163033,109325,0,1764247810,13761.695553959995,5.5074144000027445,52831.820036640005 2025-11-27,12:50:12.000,331,11162978,109445,0,1764247811,13763.04281595999,4.386602730002778,52831.820036640005 2025-11-27,12:50:13.000,331,11162901,109405,0,1764247812,13763.864645779999,3.745131900002889,52831.78510104 2025-11-27,12:50:14.000,331,11163034,109605,0,1764247813,13764.214933899995,2.342355029999453,52831.79208816001 2025-11-27,12:50:15.000,331,11163042,109445,0,1764247814,13764.868355969993,0.6858094800045365,52831.81304952001 2025-11-27,12:50:16.000,331,11163012,109445,0,1764247815,13765.434206009995,-1.1610625800021808,52831.83401088 2025-11-27,12:50:17.000,331,11162975,109365,0,1764247816,13766.080891769998,-2.895148559997324,52831.86195936001 2025-11-27,12:50:18.000,331,11163041,109405,0,1764247817,13766.781468009991,-4.333171079997555,52831.93183056001 2025-11-27,12:50:19.000,331,11163023,109605,0,1764247818,13767.53593472999,-5.2848036299983505,52831.9458048 2025-11-27,12:50:20.000,331,11163002,109605,0,1764247819,13768.377973479997,-5.891028810001444,52832.02266312 2025-11-27,12:50:21.000,331,11163002,109445,0,1764247820,13769.213275919996,-6.1236501000021235,52832.18336688 2025-11-27,12:50:22.000,331,11163044,108965,0,1764247821,13770.04184205,-6.370369650001521,52832.3300964 2025-11-27,12:50:23.000,331,11163056,109205,0,1764247822,13770.681791499992,-6.469057469999825,52832.441890320006 2025-11-27,12:50:24.000,331,11163028,109365,0,1764247823,13770.648109950002,-6.010864019997825,52832.609581200006 2025-11-27,12:50:25.000,331,11162991,109405,0,1764247824,13770.311294449995,-5.122673639998538,52832.86810464001 2025-11-27,12:50:26.000,331,11162949,109245,0,1764247825,13770.526856370001,-4.770217140001478,52833.10566672001 2025-11-27,12:50:27.000,331,11162934,109525,0,1764247826,13771.308268329994,457.93467606000195,52833.238422 2025-11-27,12:50:28.000,331,11163047,109485,0,1764247827,13771.55751179999,-0.857949990000634,52833.40611288 2025-11-27,12:50:29.000,331,11162940,109325,0,1764247828,13771.34194988,1.1017081500031054,52833.53886816001 2025-11-27,12:50:30.000,331,11163000,109365,0,1764247829,13771.112915339989,1.7149824599982821,52833.73450752001 2025-11-27,12:50:31.000,331,11163059,109325,0,1764247830,13770.540328989991,1.1158064100018237,52833.91617264 2025-11-27,12:50:32.000,331,11163045,109285,0,1764247831,13770.499911129991,0.24876342000061413,52834.11181200001 2025-11-27,12:50:33.000,331,11162958,109245,0,1764247832,13769.987951569994,-0.8509008600012749,52834.31443848 2025-11-27,12:50:34.000,331,11163043,109285,0,1764247833,13768.761943149999,-2.2536777299974347,52834.5310392 2025-11-27,12:50:35.000,331,11163035,109325,0,1764247834,13768.054630599996,-3.635307209995517,52834.73366568001 2025-11-27,12:50:36.000,331,11163009,109325,0,1764247835,13767.85927760999,-4.720873229998688,52834.985202 2025-11-27,12:50:37.000,331,11163010,109325,0,1764247836,13767.549407349994,-5.0239858200002345,52835.2297512 2025-11-27,12:50:38.000,331,11162969,108925,0,1764247837,13767.091338270002,-4.798413659998914,52835.48827464 2025-11-27,12:50:39.000,331,11162945,108725,0,1764247838,13766.936403139996,-4.227434129999892,52835.62102992001 2025-11-27,12:50:40.000,331,11162992,109245,0,1764247839,13767.279954949998,-3.903174150000268,52835.83763064001 2025-11-27,12:50:41.000,331,11162958,109405,0,1764247840,13767.313636499988,-4.058255010000721,52836.10314120001 2025-11-27,12:50:42.000,331,11163052,109445,0,1764247841,13767.448362699994,-4.24858151999797,52836.396600240005 2025-11-27,12:50:43.000,331,11163036,109365,0,1764247842,13767.239537089998,-4.319072819998837,52836.6621108 2025-11-27,12:50:44.000,331,11163036,109165,0,1764247843,13767.030711480002,-3.4590789599969867,52836.99050544001 2025-11-27,12:50:45.000,331,11162968,109325,0,1764247844,13766.42444358,-1.9717125300012412,52837.17217056 2025-11-27,12:50:46.000,331,11162957,109285,0,1764247845,13766.316662619989,0.16417386000102852,52837.40973264 2025-11-27,12:50:47.000,331,11163011,109485,0,1764247846,13765.878802469997,2.7864502200027346,52837.472616720006 2025-11-27,12:50:48.000,331,11162932,109165,0,1764247847,13764.531540470001,5.9797061100034625,52837.62633336 2025-11-27,12:50:49.000,331,11162955,109445,0,1764247848,13762.584746879998,7.685595570001169,52837.66126896001 2025-11-27,12:50:50.000,331,11162992,109565,0,1764247849,13760.496490779995,7.770185130000755,52837.76607576 2025-11-27,12:50:51.000,331,11163001,109405,0,1764247850,13758.421707299996,6.5013417299996945,52837.87786968001 2025-11-27,12:50:52.000,331,11163056,109445,0,1764247851,13757.081181609996,4.358406209998066,52837.98267648 2025-11-27,12:50:53.000,331,11163007,109605,0,1764247852,13757.060972679996,2.3776006800035248,52838.073509040005 2025-11-27,12:50:54.000,331,11162984,109165,0,1764247853,13758.078155489995,1.2990837899997132,52838.13639312001 2025-11-27,12:50:55.000,331,11163007,109205,0,1764247854,13758.933666859994,0.5166303599980893,52838.20626432 2025-11-27,12:50:56.000,331,11162944,109405,0,1764247855,13760.38870982,1.2708872700022766,52838.22722568 2025-11-27,12:50:57.000,331,11163036,109205,0,1764247856,13761.331793219993,3.061366289999569,52838.171328720004 2025-11-27,12:50:58.000,331,11162968,109405,0,1764247857,13761.419365249989,6.494292600000335,52838.34600672 2025-11-27,12:50:59.000,331,11163006,109285,0,1764247858,13760.786152109991,9.490172850004456,52838.56959456001 2025-11-27,12:51:00.000,331,11163005,109525,0,1764247859,13759.06165674999,10.688524950004648,52838.842092240004 2025-11-27,12:51:01.000,331,11162976,109405,0,1764247860,13756.346923819998,9.927218910001102,52839.149525520006 2025-11-27,12:51:02.000,331,11162976,109605,0,1764247861,13753.780389710002,8.016904680000152,52839.38010048 2025-11-27,12:51:03.000,331,11163027,109405,0,1764247862,13751.678660989994,5.937411330000032,52839.680546640004 2025-11-27,12:51:04.000,331,11163029,109405,0,1764247863,13750.290981129998,3.759230160001607,52839.799327680004 2025-11-27,12:51:05.000,331,11162968,109445,0,1764247864,13749.893538839991,1.609245510000619,52839.918108720005 2025-11-27,12:51:06.000,331,11163022,109365,0,1764247865,13750.378553159993,-0.3433634999964852,52839.92509584 2025-11-27,12:51:07.000,331,11163047,109245,0,1764247866,13750.594115079999,-1.379585609996866,52839.876186 2025-11-27,12:51:08.000,331,11162983,109325,0,1764247867,13750.65474187,-2.218432080000639,52839.8063148 2025-11-27,12:51:09.000,331,11162961,109285,0,1764247868,13751.072393089991,-2.951541599999473,52839.62464968001 2025-11-27,12:51:10.000,331,11162940,109085,0,1764247869,13751.591088959998,-3.0854750700018485,52839.47792016001 2025-11-27,12:51:11.000,331,11162939,109245,0,1764247870,13751.510253239998,-3.6564546000008704,52839.26830656001 2025-11-27,12:51:12.000,331,11163040,109245,0,1764247871,13751.395735969993,-4.537595850000798,52839.06568008 2025-11-27,12:51:13.000,331,11163013,109405,0,1764247872,13750.681687109995,-5.411687970001367,52838.78619528001 2025-11-27,12:51:14.000,331,11163057,109365,0,1764247873,13750.156254929992,-6.518401379995339,52838.457800640004 2025-11-27,12:51:15.000,331,11163045,109365,0,1764247874,13749.927220389996,-8.090357369997946,52838.23421280001 2025-11-27,12:51:16.000,331,11162976,109205,0,1764247875,13749.987847179997,452.06275077000464,52837.98267648 2025-11-27,12:51:17.000,331,11162997,109445,0,1764247876,13749.981110870001,-10.966402409998409,52837.752101519996 2025-11-27,12:51:18.000,331,11162937,109125,0,1764247877,13749.954165629992,-12.143607120000524,52837.51453944001 2025-11-27,12:51:19.000,331,11162985,109485,0,1764247878,13750.459388879994,-12.192951029996038,52837.27697736001 2025-11-27,12:51:20.000,331,11163029,109365,0,1764247879,13751.031975229991,-11.488038030001917,52837.06037664001 2025-11-27,12:51:21.000,331,11163037,109125,0,1764247880,13751.732551469999,-10.945255020000332,52836.86473728 2025-11-27,12:51:22.000,331,11163053,109525,0,1764247881,13752.756470589993,-9.493134240001382,52836.62018808 2025-11-27,12:51:23.000,331,11163064,109085,0,1764247882,13753.100022399994,-7.674458699999377,52836.5223684 2025-11-27,12:51:24.000,331,11163013,109125,0,1764247883,13752.352291989991,-6.955447439999261,52836.41756160001 2025-11-27,12:51:25.000,331,11163036,109365,0,1764247884,13751.402472280002,-6.462008340000466,52836.34070328001 2025-11-27,12:51:26.000,331,11162999,109285,0,1764247885,13750.284244819988,-5.679554909998842,52836.29179344001 2025-11-27,12:51:27.000,331,11162977,109485,0,1764247886,13749.994583489992,-5.207263199998124,52836.298780560006 2025-11-27,12:51:28.000,331,11163052,109365,0,1764247887,13749.866593599996,-4.044156750002003,52836.22192224001 2025-11-27,12:51:29.000,331,11163061,109245,0,1764247888,13749.960901940001,-3.8185845900006825,52836.08916696 2025-11-27,12:51:30.000,331,11163024,109045,0,1764247889,13750.85683117,-3.853830239997478,52836.08916696 2025-11-27,12:51:31.000,331,11162999,109445,0,1764247890,13751.476571689993,-4.2908763000014005,52836.242883599996 2025-11-27,12:51:32.000,331,11163015,109525,0,1764247891,13751.840332429994,-4.868904959999782,52836.36166464 2025-11-27,12:51:33.000,331,11163019,109485,0,1764247892,13752.284928889996,-5.031034949999594,52836.53634264001 2025-11-27,12:51:34.000,331,11163043,109325,0,1764247893,13752.183884239996,-4.847757570001704,52836.78787896 2025-11-27,12:51:35.000,331,11162990,109245,0,1764247894,13752.11652114,-4.692676710001251,52836.98351832 2025-11-27,12:51:36.000,331,11162979,109085,0,1764247895,13752.365764609996,-4.65038192999782,52837.2909516 2025-11-27,12:51:37.000,331,11162965,109245,0,1764247896,13751.76623301999,-5.397589709995373,52837.5355008 2025-11-27,12:51:38.000,331,11162938,109325,0,1764247897,13751.153228809992,-6.046109670001897,52837.87786968001 2025-11-27,12:51:39.000,331,11163052,109285,0,1764247898,13750.230354339998,-6.765120930002013,52838.1992772 2025-11-27,12:51:40.000,331,11163014,109365,0,1764247899,13749.32768879999,-7.660360440000659,52838.63946576001 2025-11-27,12:51:41.000,331,11163025,109605,0,1764247900,13748.957191749992,-7.864785209996626,52838.84907936 2025-11-27,12:51:42.000,331,11163055,109445,0,1764247901,13747.576248199992,-7.709704349996173,52839.17048688001 2025-11-27,12:51:43.000,331,11162966,109485,0,1764247902,13745.656399849999,-7.857736079997267,52839.33817776001 2025-11-27,12:51:44.000,331,11162972,109245,0,1764247903,13743.837596149991,-8.01281693999772,52839.40804896001 2025-11-27,12:51:45.000,331,11162969,109405,0,1764247904,13742.079419239999,-8.252487359997758,52839.38010048 2025-11-27,12:51:46.000,331,11162993,109445,0,1764247905,13740.05852623999,-7.921178249998775,52839.27529368 2025-11-27,12:51:47.000,331,11162989,109365,0,1764247906,13738.138677889998,-7.512328709999565,52839.21939672001 2025-11-27,12:51:48.000,331,11162986,109365,0,1764247907,13736.616271829997,-6.8567596200009575,52838.97484752001 2025-11-27,12:51:49.000,331,11163026,109165,0,1764247908,13735.437417579997,-5.1790666800006875,52838.68837560001 2025-11-27,12:51:50.000,331,11162958,109445,0,1764247909,13734.453916320002,-3.677601989998948,52838.34600672 2025-11-27,12:51:51.000,331,11162958,109445,0,1764247910,13734.016056169996,459.2599124999979,52837.954728000004 2025-11-27,12:51:52.000,331,11162971,109125,0,1764247911,13733.571459709994,-1.1469643199961865,52837.70319168 2025-11-27,12:51:53.000,331,11163071,109485,0,1764247912,13732.58122213999,-0.5477882699997281,52837.49357808001 2025-11-27,12:51:54.000,331,11162979,109365,0,1764247913,13731.799810179997,-0.25877393999689957,52837.39575840001 2025-11-27,12:51:55.000,331,11162984,109125,0,1764247914,13730.439075559996,-0.35746175999520347,52837.304925840006 2025-11-27,12:51:56.000,331,11163063,109365,0,1764247915,13729.058132009995,-0.702869130000181,52837.26999024 2025-11-27,12:51:57.000,331,11163050,109285,0,1764247916,13728.162202779997,-1.6122068999975454,52837.29793872001 2025-11-27,12:51:58.000,331,11162993,109485,0,1764247917,13727.219119379988,-2.592035969995777,52837.249028879996 2025-11-27,12:51:59.000,331,11162970,109245,0,1764247918,13726.707159819991,-2.9797381199969095,52837.16518344 2025-11-27,12:52:00.000,331,11162990,109405,0,1764247919,13726.808204469991,-3.1489172399960808,52837.08832512001 2025-11-27,12:52:01.000,331,11162948,109485,0,1764247920,13726.201936569989,-3.48022635000234,52836.969544080006 2025-11-27,12:52:02.000,331,11162957,109325,0,1764247921,13725.198226379995,-4.128746310001588,52836.913647119996 2025-11-27,12:52:03.000,331,11163022,109405,0,1764247922,13723.891382239999,-4.875954089999141,52836.78787896 2025-11-27,12:52:04.000,331,11162958,109685,0,1764247923,13723.325532199997,-5.69365316999756,52836.78787896 2025-11-27,12:52:05.000,331,11162976,109205,0,1764247924,13723.588248289998,-5.933323589997599,52836.75294336001 2025-11-27,12:52:06.000,331,11162957,109285,0,1764247925,13723.541094120003,-5.446933619998163,52836.64813656 2025-11-27,12:52:07.000,331,11163028,109445,0,1764247926,13723.285114339997,457.10992785000417,52836.66909792 2025-11-27,12:52:08.000,331,11163010,109285,0,1764247927,13721.863752929996,-4.502350199996727,52836.65512368001 2025-11-27,12:52:09.000,331,11163023,109125,0,1764247928,13719.991058749998,-4.467104549999931,52836.745956239996 2025-11-27,12:52:10.000,331,11162987,108845,0,1764247929,13718.536015789992,-4.192188479995821,52836.82281456001 2025-11-27,12:52:11.000,331,11163024,109605,0,1764247930,13717.114654379991,-4.072353269999439,52836.81582744 2025-11-27,12:52:12.000,331,11162982,109325,0,1764247931,13715.875173339991,-4.100549789996876,52836.90666 2025-11-27,12:52:13.000,331,11163004,109165,0,1764247932,13715.484467359995,-4.304974560000119,52837.03941528001 2025-11-27,12:52:14.000,331,11163047,109285,0,1764247933,13715.316059609999,-4.537595850000798,52837.17217056 2025-11-27,12:52:15.000,331,11163022,109445,0,1764247934,13715.41710426,-4.29792543000076,52837.22806752001 2025-11-27,12:52:16.000,331,11162937,109325,0,1764247935,13715.63940249,-4.255630649997329,52837.54248792001 2025-11-27,12:52:17.000,331,11162980,109285,0,1764247936,13715.807810239996,-4.791364529999555,52838.01761208001 2025-11-27,12:52:18.000,331,11163053,109405,0,1764247937,13715.120706619993,-5.813488380001218,52838.457800640004 2025-11-27,12:52:19.000,331,11162992,109205,0,1764247938,13713.867752959988,-6.793317449999449,52839.009783120004 2025-11-27,12:52:20.000,331,11162986,109285,0,1764247939,13713.33558446999,-7.455935669997416,52839.52683000001 2025-11-27,12:52:21.000,331,11162964,109645,0,1764247940,13713.530937459996,-7.519377839998924,52840.015928400004 2025-11-27,12:52:22.000,331,11163013,109405,0,1764247941,13713.14023148,-7.822490430000471,52840.42816848 2025-11-27,12:52:23.000,331,11163008,109405,0,1764247942,13712.459864169992,-8.301831270000548,52840.79149872 2025-11-27,12:52:24.000,331,11163079,109245,0,1764247943,13711.95464091999,-8.745926459996554,52841.23168728001 2025-11-27,12:52:25.000,331,11163004,109365,0,1764247944,13711.71213375999,-9.197070779999194,52841.643927360004 2025-11-27,12:52:26.000,331,11162985,109525,0,1764247945,13711.382054569993,-9.542478149996896,52841.90943792 2025-11-27,12:52:27.000,331,11162969,109325,0,1764247946,13711.132811099997,-9.5072325000001,52842.23783256001 2025-11-27,12:52:28.000,331,11163042,109325,0,1764247947,13710.519806889999,-8.513305169995874,52842.37058784 2025-11-27,12:52:29.000,331,11163026,109405,0,1764247948,13710.088683050002,-7.01888961000077,52842.48936888 2025-11-27,12:52:30.000,331,11162980,109285,0,1764247949,13710.176255079998,-5.235459719995561,52842.5662272 2025-11-27,12:52:31.000,331,11162985,109485,0,1764247950,13710.129100910002,-3.170064630001434,52842.67802112 2025-11-27,12:52:32.000,331,11162979,109165,0,1764247951,13709.42178836,-1.9153194899990922,52842.768853680005 2025-11-27,12:52:33.000,331,11162943,109405,0,1764247952,13709.058027619998,-1.4994208200005232,52842.817763520005 2025-11-27,12:52:34.000,331,11162955,109325,0,1764247953,13708.606694850001,-1.5699121200013906,52842.887634720006 2025-11-27,12:52:35.000,331,11162952,109245,0,1764247954,13708.209252559995,-2.169088169997849,52843.02737712001 2025-11-27,12:52:36.000,331,11162944,109245,0,1764247955,13707.872437059988,-2.902197689996683,52843.09724832001 2025-11-27,12:52:37.000,331,11163029,109405,0,1764247956,13707.858964439998,-3.7621915499985334,52843.223016480006 2025-11-27,12:52:38.000,331,11163024,109205,0,1764247957,13708.370923999995,-4.685627580001892,52843.34179752001 2025-11-27,12:52:39.000,331,11162944,109445,0,1764247958,13708.862674629992,-5.136771899997257,52843.48153992001 2025-11-27,12:52:40.000,331,11163055,109125,0,1764247959,13709.31400739999,-4.6574310599971795,52843.62128232 2025-11-27,12:52:41.000,331,11163034,109325,0,1764247960,13709.967429470002,-4.044156750002003,52843.74006336 2025-11-27,12:52:42.000,331,11163004,109325,0,1764247961,13710.76231405,-2.9374433400007547,52843.9287156 2025-11-27,12:52:43.000,331,11163018,109405,0,1764247962,13710.77578666999,-1.3020451799966395,52844.14531632 2025-11-27,12:52:44.000,331,11163013,109525,0,1764247963,13709.825966960001,0.07253517000208376,52844.28505872 2025-11-27,12:52:45.000,331,11163026,109405,0,1764247964,13708.209252559995,1.0030203300048015,52844.57851776 2025-11-27,12:52:46.000,331,11162985,108965,0,1764247965,13706.740736979998,1.447115520000807,52844.80909272 2025-11-27,12:52:47.000,331,11163007,109325,0,1764247966,13705.81786250999,1.6726876800021273,52844.9767836 2025-11-27,12:52:48.000,331,11163020,109085,0,1764247967,13704.093367150002,1.341378570003144,52845.19338432 2025-11-27,12:52:49.000,331,11162944,109285,0,1764247968,13702.40255333999,0.4461390600044979,52845.451907760005 2025-11-27,12:52:50.000,331,11162997,109285,0,1764247969,13701.014873479995,-0.3081178499996895,52845.570688800006 2025-11-27,12:52:51.000,331,11163049,109285,0,1764247970,13699.714765649995,-0.5266408800016507,52845.68248272001 2025-11-27,12:52:52.000,331,11163022,109325,0,1764247971,13698.785154869991,-0.6253286999999546,52845.80126376 2025-11-27,12:52:53.000,331,11163008,109605,0,1764247972,13698.73126439,0.0795843000014429,52845.87113496 2025-11-27,12:52:54.000,331,11162982,109445,0,1764247973,13698.987244169992,1.7431789800029946,52845.94100616 2025-11-27,12:52:55.000,331,11162970,109325,0,1764247974,13699.66087516999,2.645467620001,52846.03882584 2025-11-27,12:52:56.000,331,11162967,109405,0,1764247975,13700.024635909991,3.970704060004209,52846.33228488001 2025-11-27,12:52:57.000,331,11162990,109325,0,1764247976,13698.279931619989,5.345284410002932,52846.53491136 2025-11-27,12:52:58.000,331,11163048,109525,0,1764247977,13696.06368562999,5.013975300003949,52846.90522872001 2025-11-27,12:52:59.000,331,11163072,109325,0,1764247978,13694.94545816999,3.8438197200011928,52847.226636240004 2025-11-27,12:53:00.000,331,11162981,109365,0,1764247979,13694.548015879998,2.9274328200044692,52847.582979360006 2025-11-27,12:53:01.000,331,11163016,109565,0,1764247980,13694.548015879998,2.589074579998851,52847.89041264001 2025-11-27,12:53:02.000,331,11163050,109445,0,1764247981,13695.295746290001,3.343331490003038,52848.17688456001 2025-11-27,12:53:03.000,331,11163040,109285,0,1764247982,13695.578671310002,5.528561790000822,52848.5751504 2025-11-27,12:53:04.000,331,11162976,109285,0,1764247983,13695.13407485,7.051173870000639,52848.83367384 2025-11-27,12:53:05.000,331,11163028,109365,0,1764247984,13694.534543259993,7.319040809998114,52849.2738624 2025-11-27,12:53:06.000,331,11163033,108885,0,1764247985,13693.396106869994,468.2757497700004,52849.790909280004 2025-11-27,12:53:07.000,331,11162984,109285,0,1764247986,13692.682058009996,4.175128830000176,52850.40577584001 2025-11-27,12:53:08.000,331,11163069,109285,0,1764247987,13693.557778309994,2.5115341499986243,52851.06256512 2025-11-27,12:53:09.000,331,11162959,109325,0,1764247988,13695.11386592,2.0462915700045414,52851.83114832 2025-11-27,12:53:10.000,331,11163029,109325,0,1764247989,13696.339874339996,2.920383689997834,52852.53684744001 2025-11-27,12:53:11.000,331,11162982,109405,0,1764247990,13697.175176779994,5.387579189999087,52853.17966248 2025-11-27,12:53:12.000,331,11162957,109285,0,1764247991,13696.717107700002,8.510343779998948,52853.82946464001 2025-11-27,12:53:13.000,331,11162959,109005,0,1764247992,13695.187965329991,13.35309609000251,52854.29760168 2025-11-27,12:53:14.000,331,11163041,109325,0,1764247993,13694.615378979994,16.750776749999204,52854.71682888001 2025-11-27,12:53:15.000,331,11163038,109325,0,1764247994,13695.059975439995,18.68223836999823,52855.12208184001 2025-11-27,12:53:16.000,331,11163036,109485,0,1764247995,13696.198411829995,18.710434890002944,52855.53432192001 2025-11-27,12:53:17.000,331,11163043,109405,0,1764247996,13697.63324586,17.70945842999936,52856.0513688 2025-11-27,12:53:18.000,331,11163054,109325,0,1764247997,13699.074816200002,16.849464570004784,52856.4356604 2025-11-27,12:53:19.000,331,11163031,109085,0,1764247998,13700.314297240002,15.876684629998636,52856.966681519996 2025-11-27,12:53:20.000,331,11163050,109125,0,1764247999,13701.883857469998,16.84241543999815,52857.44879280001 2025-11-27,12:53:21.000,331,11163031,109365,0,1764248000,13703.763287959991,18.583550549999927,52857.90295560001 2025-11-27,12:53:22.000,331,11162967,109605,0,1764248001,13704.423446339999,19.683214830001816,52858.46891232 2025-11-27,12:53:23.000,331,11163021,109365,0,1764248002,13704.962351139991,20.134359150004457,52858.916088000005 2025-11-27,12:53:24.000,331,11163078,109685,0,1764248003,13705.016241619996,20.853370410004572,52859.4750576 2025-11-27,12:53:25.000,331,11163035,109485,0,1764248004,13704.356083239989,21.318612989998655,52860.020052960004 2025-11-27,12:53:26.000,331,11163000,109445,0,1764248005,13703.44668139,21.720413399998506,52860.34146048 2025-11-27,12:53:27.000,331,11162973,109405,0,1764248006,13701.493151490002,23.58138372000394,52860.43928016 2025-11-27,12:53:28.000,331,11163037,109405,0,1764248007,13700.388396649993,25.766614020001725,52860.208705200006 2025-11-27,12:53:29.000,331,11162933,109365,0,1764248008,13700.792575249994,26.337593550000747,52859.91524616001 2025-11-27,12:53:30.000,331,11162963,109445,0,1764248009,13700.705003219999,27.162341759998526,52859.60082576 2025-11-27,12:53:31.000,331,11162928,109565,0,1764248010,13701.055291339995,27.30332436000026,52859.314353839996 2025-11-27,12:53:32.000,331,11162961,109325,0,1764248011,13700.139153179996,27.437257830002636,52859.17461144001 2025-11-27,12:53:33.000,331,11163020,109325,0,1764248012,13698.455075679994,27.0848013299983,52859.04185616 2025-11-27,12:53:34.000,331,11162986,109285,0,1764248013,13698.933353690001,29.509702050003398,52858.86019104001 2025-11-27,12:53:35.000,331,11162961,109285,0,1764248014,13698.124996489998,34.87408998000319,52858.65057744001 2025-11-27,12:53:36.000,331,11163018,109445,0,1764248015,13696.858570209988,36.657519870001124,52858.69250016001 2025-11-27,12:53:37.000,331,11163011,109285,0,1764248016,13696.30619278999,36.16408077000233,52858.81826832001 2025-11-27,12:53:38.000,331,11162942,109285,0,1764248017,13696.845097589998,33.90131004000432,52859.146662959996 2025-11-27,12:53:39.000,331,11163001,109325,0,1764248018,13698.44833937,33.03426705000311,52859.28640536 2025-11-27,12:53:40.000,331,11163045,109445,0,1764248019,13699.997690669996,33.16820051999821,52859.52396744 2025-11-27,12:53:41.000,331,11163041,109325,0,1764248020,13701.00140085999,32.653614030001336,52859.754542400005 2025-11-27,12:53:42.000,331,11162929,109365,0,1764248021,13701.823230679998,31.779521910000767,52860.02704008 2025-11-27,12:53:43.000,331,11162979,109285,0,1764248022,13702.591170020001,31.10985456000344,52860.138834000005 2025-11-27,12:53:44.000,331,11162988,109325,0,1764248023,13703.37931828999,30.045435929998348,52860.257615040005 2025-11-27,12:53:45.000,331,11163005,109325,0,1764248024,13704.58511778,29.016262950004602,52860.34844760001 2025-11-27,12:53:46.000,331,11162944,109525,0,1764248025,13706.302876829992,32.1672240600019,52860.34844760001 2025-11-27,12:53:47.000,331,11163023,109285,0,1764248026,13707.05734354999,34.169176980001794,52860.39037032 2025-11-27,12:53:48.000,331,11163031,109485,0,1764248027,13706.95629889999,35.72703470999841,52860.404344560004 2025-11-27,12:53:49.000,331,11163014,109405,0,1764248028,13705.891961919995,36.52358639999875,52860.355434720004 2025-11-27,12:53:50.000,331,11163027,109405,0,1764248029,13704.962351139991,36.57293031000154,52860.208705200006 2025-11-27,12:53:51.000,331,11163001,109245,0,1764248030,13705.009505310001,36.03014729999995,52859.95716888 2025-11-27,12:53:52.000,331,11163061,109365,0,1764248031,13705.049923170001,35.261792130004324,52859.78249088 2025-11-27,12:53:53.000,331,11163012,109405,0,1764248032,13705.150967820002,34.62737043000379,52859.53095456001 2025-11-27,12:53:54.000,331,11163054,109325,0,1764248033,13704.814152319996,35.39572559999942,52859.25845688 2025-11-27,12:53:55.000,331,11162997,109285,0,1764248034,13704.140521319998,37.66554546000407,52859.21653416 2025-11-27,12:53:56.000,331,11162988,109325,0,1764248035,13704.58511778,39.39963143999921,52859.2305084 2025-11-27,12:53:57.000,331,11163006,109165,0,1764248036,13704.84783387,39.20930493000196,52859.46108336001 2025-11-27,12:53:58.000,331,11162973,109445,0,1764248037,13706.06710598,37.26374505000422,52859.86633632001 2025-11-27,12:53:59.000,331,11162964,109365,0,1764248038,13708.269879349995,34.30311045000417,52860.4532544 2025-11-27,12:54:00.000,331,11162989,109285,0,1764248039,13712.291456419996,30.419039820000762,52861.37555424001 2025-11-27,12:54:01.000,331,11163001,109245,0,1764248040,13715.935800129992,27.423159570003918,52862.33278968 2025-11-27,12:54:02.000,331,11163029,109405,0,1764248041,13719.021030109994,26.26005312000052,52863.29002512 2025-11-27,12:54:03.000,331,11163041,108965,0,1764248042,13720.37502842,24.737441040000704,52864.07258256 2025-11-27,12:54:04.000,331,11162975,109325,0,1764248043,13721.661663629995,23.799906749998627,52864.81321728 2025-11-27,12:54:05.000,331,11162956,109365,0,1764248044,13722.81357264,24.81498147000093,52865.32327704 2025-11-27,12:54:06.000,331,11163014,109285,0,1764248045,13723.062816109996,25.10399580000376,52865.721542880005 2025-11-27,12:54:07.000,331,11162970,109365,0,1764248046,13723.669084009998,25.421206650004024,52866.02897616001 2025-11-27,12:54:08.000,331,11163046,109445,0,1764248047,13725.016346009994,26.358740939998825,52866.16871856001 2025-11-27,12:54:09.000,331,11162986,109285,0,1764248048,13725.919011550002,26.598411359998863,52866.32942232 2025-11-27,12:54:10.000,331,11162972,109445,0,1764248049,13726.518543139995,29.460358140000608,52866.33640944001 2025-11-27,12:54:11.000,331,11162973,109365,0,1764248050,13726.48486158999,33.91540830000304,52866.392306400005 2025-11-27,12:54:12.000,331,11162964,109365,0,1764248051,13725.339688889995,39.730940549998195,52866.3224352 2025-11-27,12:54:13.000,331,11162942,109245,0,1764248052,13724.356187630001,45.96942059999856,52866.09884736001 2025-11-27,12:54:14.000,331,11162973,109325,0,1764248053,13724.059789989995,47.752850490003766,52865.85429816 2025-11-27,12:54:15.000,331,11163011,109525,0,1764248054,13724.605431099997,48.08415960000275,52865.49795504001 2025-11-27,12:54:16.000,331,11162982,109245,0,1764248055,13724.787311469998,47.703506580000976,52865.26039296001 2025-11-27,12:54:17.000,331,11163032,109445,0,1764248056,13724.369660249991,45.398441069999535,52865.02283088001 2025-11-27,12:54:18.000,331,11163016,109445,0,1764248057,13723.615193529993,42.39551169000333,52864.931998320004 2025-11-27,12:54:19.000,331,11163013,109445,0,1764248058,13723.177333380001,38.89914321000106,52864.77129456 2025-11-27,12:54:20.000,331,11163052,109125,0,1764248059,13723.709501869998,36.008999910001876,52864.596616560004 2025-11-27,12:54:21.000,331,11163021,109165,0,1764248060,13724.901828739989,34.31720871000289,52864.42193856001 2025-11-27,12:54:22.000,331,11163047,109445,0,1764248061,13726.44444372999,33.82376961000409,52864.17738936 2025-11-27,12:54:23.000,331,11163054,109205,0,1764248062,13727.919695619996,33.936555690001114,52863.95380152 2025-11-27,12:54:24.000,331,11163035,109405,0,1764248063,13728.290192669992,36.55883205000282,52863.64636824 2025-11-27,12:54:25.000,331,11163052,109245,0,1764248064,13728.229565879992,43.50222510000458,52863.42976752 2025-11-27,12:54:26.000,331,11162939,109285,0,1764248065,13727.070920559992,47.527278330002446,52863.29701224001 2025-11-27,12:54:27.000,331,11163011,109405,0,1764248066,13726.62632409999,50.029719480000495,52863.09438576 2025-11-27,12:54:28.000,331,11162985,109285,0,1764248067,13726.51180683,50.49496206000185,52863.04547592 2025-11-27,12:54:29.000,331,11163018,109205,0,1764248068,13727.151756279993,49.23316779000015,52862.94765624 2025-11-27,12:54:30.000,331,11163033,109285,0,1764248069,13728.74152543999,48.10530699000083,52862.85682368 2025-11-27,12:54:31.000,331,11163047,109325,0,1764248070,13730.22351363999,47.21006748000218,52862.78695248 2025-11-27,12:54:32.000,331,11163068,109405,0,1764248071,13731.004925599998,45.49007975999848,52862.772978240006 2025-11-27,12:54:33.000,331,11163015,109525,0,1764248072,13731.46299467999,43.46697945000051,52862.73804264 2025-11-27,12:54:34.000,331,11163052,109285,0,1764248073,13732.60143106999,41.810433899998316,52862.74502976001 2025-11-27,12:54:35.000,331,11163023,109365,0,1764248074,13733.382843029998,41.33109305999824,52862.605287360006 2025-11-27,12:54:36.000,331,11163057,109285,0,1764248075,13733.153808490002,43.46697945000051,52862.5144548 2025-11-27,12:54:37.000,331,11163051,109445,0,1764248076,13732.594694759995,45.92007669000304,52862.50746768001 2025-11-27,12:54:38.000,331,11163031,109445,0,1764248077,13732.83046561,45.905978430004325,52862.66817144 2025-11-27,12:54:39.000,331,11162986,109125,0,1764248078,13732.843938229991,45.13057413000206,52862.84983656 2025-11-27,12:54:40.000,331,11162946,109445,0,1764248079,13733.82743949,44.996640659999684,52863.03150168001 2025-11-27,12:54:41.000,331,11162999,109365,0,1764248080,13735.902222969999,48.07006134000403,52863.10137288001 2025-11-27,12:54:42.000,331,11162997,109245,0,1764248081,13739.479203579998,53.18772972000443,52863.0035532 2025-11-27,12:54:43.000,331,11163036,109365,0,1764248082,13744.63248072999,60.01833669000189,52862.84983656 2025-11-27,12:54:44.000,331,11163000,109365,0,1764248083,13747.684029160002,66.34140630000184,52862.940669120006 2025-11-27,12:54:45.000,331,11162977,109325,0,1764248084,13747.818755359993,68.92138788000011,52863.108360000006 2025-11-27,12:54:46.000,331,11162961,109405,0,1764248085,13746.410866569997,67.68074100000376,52863.67431672 2025-11-27,12:54:47.000,331,11163073,109245,0,1764248086,13743.972322349997,64.64256597000349,52864.15642800001 2025-11-27,12:54:48.000,331,11163030,109405,0,1764248087,13742.07268292999,60.94177271999797,52864.666487760005 2025-11-27,12:54:49.000,331,11162982,109365,0,1764248088,13741.432733479996,57.367863810002746,52864.85514000001 2025-11-27,12:54:50.000,331,11162956,109285,0,1764248089,13741.34516145,54.44952398999885,52865.05776648 2025-11-27,12:54:51.000,331,11162977,109245,0,1764248090,13741.661768019992,52.84937147999881,52865.1346248 2025-11-27,12:54:52.000,331,11162947,109205,0,1764248091,13742.247826989995,54.202804439999454,52865.10667632 2025-11-27,12:54:53.000,331,11162946,109445,0,1764248092,13742.854094889997,57.47360076000041,52865.33026416001 2025-11-27,12:54:54.000,331,11162972,109525,0,1764248093,13746.747682069989,63.61339299000247,52865.721542880005 2025-11-27,12:54:55.000,331,11162944,109285,0,1764248094,13752.776679519993,67.80057621000014,52866.20365416 2025-11-27,12:54:56.000,331,11162971,109445,0,1764248095,13757.977110839995,67.65959360999841,52867.07704416001 2025-11-27,12:54:57.000,331,11162976,109325,0,1764248096,13761.210539639993,66.2004237000001,52867.95742128 2025-11-27,12:54:58.000,331,11162979,109125,0,1764248097,13761.419365249989,64.37469902999874,52868.91465672 2025-11-27,12:54:59.000,331,11162960,109605,0,1764248098,13760.011476459993,61.949798310000915,52869.80202096 2025-11-27,12:55:00.000,331,11163022,109325,0,1764248099,13758.381289439996,60.688004039999214,52870.535668560005 2025-11-27,12:55:01.000,331,11163060,109365,0,1764248100,13755.639611269995,60.47653014000389,52871.24835480001 2025-11-27,12:55:02.000,331,11163044,109245,0,1764248101,13753.659136130002,61.05455880000227,52871.86322136 2025-11-27,12:55:03.000,331,11162965,109285,0,1764248102,13751.159965120001,58.73539503000211,52872.359306880004 2025-11-27,12:55:04.000,331,11163030,109205,0,1764248103,13749.354634039999,56.57836125000176,52872.74359848 2025-11-27,12:55:05.000,331,11163046,109205,0,1764248104,13748.39807802,55.464598710001155,52872.764559840005 2025-11-27,12:55:06.000,331,11162978,109205,0,1764248105,13747.710974399997,55.35886176000349,52872.694688640004 2025-11-27,12:55:07.000,331,11162982,109645,0,1764248106,13747.717710709992,56.056725629998255,52872.45712656 2025-11-27,12:55:08.000,331,11163062,109325,0,1764248107,13747.987163109989,56.34573996000108,52872.2265516 2025-11-27,12:55:09.000,331,11163031,109165,0,1764248108,13747.475203549991,56.40213300000323,52872.00995088 2025-11-27,12:55:10.000,331,11163049,109445,0,1764248109,13747.05755233,57.00835817999905,52871.88418272 2025-11-27,12:55:11.000,331,11163023,109405,0,1764248110,13748.647321489996,58.425233310001204,52871.71649184 2025-11-27,12:55:12.000,331,11163045,109325,0,1764248111,13751.362054420002,60.81488838000223,52871.61168504001 2025-11-27,12:55:13.000,331,11162975,109365,0,1764248112,13753.17412181,62.31635307000397,52871.53482672001 2025-11-27,12:55:14.000,331,11163037,109565,0,1764248113,13755.195014809993,62.351598720000766,52871.4579684 2025-11-27,12:55:15.000,331,11163031,109205,0,1764248114,13756.259351790002,60.624561869997706,52871.325213120006 2025-11-27,12:55:16.000,331,11163071,109445,0,1764248115,13756.81172921,58.61555981999845,52871.2832904 2025-11-27,12:55:17.000,331,11163018,109525,0,1764248116,13757.141808399996,55.61967957000161,52871.143548 2025-11-27,12:55:18.000,331,11163021,109445,0,1764248117,13757.505569139998,52.14445848000469,52871.09463816 2025-11-27,12:55:19.000,331,11163009,109245,0,1764248118,13757.781757849989,49.10628345000441,52870.99681848 2025-11-27,12:55:20.000,331,11163015,109405,0,1764248119,13758.057946559995,47.04793749000237,52870.84310184001 2025-11-27,12:55:21.000,331,11162996,109365,0,1764248120,13757.04750005999,46.01876451000135,52870.66143672 2025-11-27,12:55:22.000,331,11163015,109165,0,1764248121,13756.010108319992,44.02386072000081,52870.3749648 2025-11-27,12:55:23.000,331,11162960,109285,0,1764248122,13756.798256589995,47.992520910003805,52870.00464744001 2025-11-27,12:55:24.000,331,11162976,109405,0,1764248123,13758.260035859996,54.837226139999984,52869.55747176 2025-11-27,12:55:25.000,331,11162938,109325,0,1764248124,13759.762232989997,59.65178192999883,52869.026450640005 2025-11-27,12:55:26.000,331,11162965,109365,0,1764248125,13761.042131889997,63.43716474000394,52868.63517192001 2025-11-27,12:55:27.000,331,11162997,109525,0,1764248126,13760.920878309997,65.03731725000398,52868.49542952001 2025-11-27,12:55:28.000,331,11162992,109205,0,1764248127,13760.38870982,64.88223639000353,52868.37664848001 2025-11-27,12:55:29.000,331,11162999,109605,0,1764248128,13760.099048489988,63.90240731999802,52868.34870000001 2025-11-27,12:55:30.000,331,11162944,109725,0,1764248129,13758.25329955,62.541925229998014,52868.29280304 2025-11-27,12:55:31.000,331,11163007,109405,0,1764248130,13756.178516070002,57.97408898999856,52868.34171288 2025-11-27,12:55:32.000,331,11162988,109165,0,1764248131,13755.64634757999,52.71543801000371,52868.355687120005 2025-11-27,12:55:33.000,331,11163023,109245,0,1764248132,13756.084207729997,47.936127870001656,52868.3836356 2025-11-27,12:55:34.000,331,11163014,109605,0,1764248133,13757.09465423,45.24336020999908,52868.474468160006 2025-11-27,12:55:35.000,331,11162971,109485,0,1764248134,13758.24656323999,44.05910637000488,52868.404596960005 2025-11-27,12:55:36.000,331,11163044,109285,0,1764248135,13759.196382949995,43.74189552000462,52868.404596960005 2025-11-27,12:55:37.000,331,11163049,109445,0,1764248136,13760.46954554,44.996640659999684,52868.285815920004 2025-11-27,12:55:38.000,331,11162958,109205,0,1764248137,13761.513673589994,48.394321320003655,52868.09017656001 2025-11-27,12:55:39.000,331,11163013,109285,0,1764248138,13761.284639049998,55.5562374000001,52867.8596016 2025-11-27,12:55:40.000,331,11163005,109445,0,1764248139,13759.735287750002,59.5883397600046,52867.615052400004 2025-11-27,12:55:41.000,331,11162956,109085,0,1764248140,13760.36850089,60.455382749998535,52867.37050320001 2025-11-27,12:55:42.000,331,11163058,109325,0,1764248141,13761.66860872,59.412111509998795,52867.14691536 2025-11-27,12:55:43.000,331,11163029,109205,0,1764248142,13761.796598609995,58.17146463000245,52867.07704416001 2025-11-27,12:55:44.000,331,11162995,109245,0,1764248143,13760.786152109991,56.70524559000478,52866.99319872 2025-11-27,12:55:45.000,331,11162970,109285,0,1764248144,13760.853515210001,57.325569029999315,52866.93730176001 2025-11-27,12:55:46.000,331,11163049,109405,0,1764248145,13761.399156319989,57.81195899999875,52866.8814048 2025-11-27,12:55:47.000,331,11162943,109285,0,1764248146,13762.483702229998,58.19966114999988,52866.75563664 2025-11-27,12:55:48.000,331,11162983,109485,0,1764248147,13763.534566590002,58.52392112999951,52866.58095864001 2025-11-27,12:55:49.000,331,11163055,109245,0,1764248148,13763.669292789993,58.74244416000147,52866.36435792001 2025-11-27,12:55:50.000,331,11162996,109365,0,1764248149,13763.399840389997,58.6719528600006,52866.07788600001 2025-11-27,12:55:51.000,331,11162988,109525,0,1764248150,13763.676029099988,59.856206700002076,52865.770452720004 2025-11-27,12:55:52.000,331,11163085,109285,0,1764248151,13763.830964229994,60.272105370000645,52865.5189164 2025-11-27,12:55:53.000,331,11162979,109445,0,1764248152,13764.20819759,60.28620362999936,52865.19750888 2025-11-27,12:55:54.000,331,11163048,109645,0,1764248153,13765.669976860001,64.0363407900004,52864.79924304 2025-11-27,12:55:55.000,331,11162940,109285,0,1764248154,13767.030711480002,68.13893444999849,52864.24726056 2025-11-27,12:55:56.000,331,11163058,109285,0,1764248155,13768.128730010001,71.00088123000023,52863.51361296001 2025-11-27,12:55:57.000,331,11163038,109405,0,1764248156,13768.330819310002,72.41775636000239,52862.6891328 2025-11-27,12:55:58.000,331,11163006,109205,0,1764248157,13766.013528670002,71.91726813000423,52861.983433680005 2025-11-27,12:55:59.000,331,11163036,109685,0,1764248158,13762.476965919988,69.85187304000283,52861.242798960004 2025-11-27,12:56:00.000,331,11163015,109245,0,1764248159,13759.048184129999,67.80057621000014,52860.5580612 2025-11-27,12:56:01.000,331,11163001,109245,0,1764248160,13756.279560720002,65.31223332000081,52859.86633632001 2025-11-27,12:56:02.000,331,11162992,109645,0,1764248161,13754.55506536,62.584220010001445,52859.17461144001 2025-11-27,12:56:03.000,331,11162961,109365,0,1764248162,13753.692817679992,60.20161406999978,52858.48288656001 2025-11-27,12:56:04.000,331,11163066,109285,0,1764248163,13753.470519449991,58.89047589000256,52857.861032880006 2025-11-27,12:56:05.000,331,11163014,109485,0,1764248164,13755.868645809991,61.547997900001064,52857.23219208001 2025-11-27,12:56:06.000,331,11163020,109285,0,1764248165,13758.623796599997,63.817817759998434,52856.63828688001 2025-11-27,12:56:07.000,331,11163038,109485,0,1764248166,13761.89090695,66.34140630000184,52856.330853600004 2025-11-27,12:56:08.000,331,11162990,109285,0,1764248167,13763.17080585,70.50744213000144,52856.14918848 2025-11-27,12:56:09.000,331,11163052,109445,0,1764248168,13760.994977720002,72.14988942000491,52856.26796952 2025-11-27,12:56:10.000,331,11163029,109525,0,1764248169,13758.610323979992,69.54876045000128,52856.59636416 2025-11-27,12:56:11.000,331,11163026,109565,0,1764248170,13756.340187510003,65.25584027999867,52857.01559136001 2025-11-27,12:56:12.000,331,11163007,109205,0,1764248171,13754.689791559991,61.29422922000231,52857.28110192001 2025-11-27,12:56:13.000,331,11163069,109205,0,1764248172,13754.30582188999,57.607534230002784,52857.42783144001 2025-11-27,12:56:14.000,331,11163011,109365,0,1764248173,13754.965980269997,54.68919440999889,52857.51167688 2025-11-27,12:56:15.000,331,11163033,109325,0,1764248174,13756.111152969992,52.65904497000156,52857.38590872 2025-11-27,12:56:16.000,331,11163064,109485,0,1764248175,13758.26677216999,50.847418559998914,52857.29507616 2025-11-27,12:56:17.000,331,11163014,109165,0,1764248176,13760.75247056,50.45266727999842,52857.01559136001 2025-11-27,12:56:18.000,331,11163047,109365,0,1764248177,13764.24187913999,55.15443699000025,52856.519505840006 2025-11-27,12:56:19.000,331,11162954,109285,0,1764248178,13766.006792359993,63.8883090599993,52856.02342032 2025-11-27,12:56:20.000,331,11162997,109325,0,1764248179,13764.942455379998,68.65352094000264,52855.75092264001 2025-11-27,12:56:21.000,331,11162992,109645,0,1764248180,13761.87069802,67.39172667000093,52855.729961280005 2025-11-27,12:56:22.000,331,11163021,109325,0,1764248181,13758.24656323999,63.408968219999224,52855.96752336001 2025-11-27,12:56:23.000,331,11163033,109445,0,1764248182,13754.918826100002,58.62965808000445,52856.22604680001 2025-11-27,12:56:24.000,331,11163046,109245,0,1764248183,13752.662162250002,54.40018008000334,52856.41469904 2025-11-27,12:56:25.000,331,11162954,109325,0,1764248184,13751.052184159991,51.707412420000765,52856.449634640005 2025-11-27,12:56:26.000,331,11163064,109245,0,1764248185,13750.270772199998,49.613820810001926,52856.35880208 2025-11-27,12:56:27.000,331,11162919,109245,0,1764248186,13750.398762089993,47.40744311999879,52856.24002104 2025-11-27,12:56:28.000,331,11163042,109245,0,1764248187,13751.483308000003,46.11745232999965,52855.995471840004 2025-11-27,12:56:29.000,331,11163010,109285,0,1764248188,13754.37318499,48.225142200004484,52855.63214160001 2025-11-27,12:56:30.000,331,11162954,109805,0,1764248189,13756.434495849993,52.27134282000043,52855.43650224001 2025-11-27,12:56:31.000,331,11162931,109325,0,1764248190,13758.435179920001,54.92181569999957,52855.52034768 2025-11-27,12:56:32.000,331,11162975,109445,0,1764248191,13759.715078820002,55.78885869000078,52855.71598704 2025-11-27,12:56:33.000,331,11163068,109325,0,1764248192,13760.240510999989,54.597555719999946,52855.778871120005 2025-11-27,12:56:34.000,331,11163046,109325,0,1764248193,13759.991267529993,54.30149225999776,52855.67406432001 2025-11-27,12:56:35.000,331,11162955,109445,0,1764248194,13759.31090022,54.26624661000096,52855.56925752 2025-11-27,12:56:36.000,331,11163078,109365,0,1764248195,13758.778731730003,56.514919080000254,52855.36663104001 2025-11-27,12:56:37.000,331,11162941,109365,0,1764248196,13758.576642430002,58.29834896999819,52855.35964392 2025-11-27,12:56:38.000,331,11163011,109285,0,1764248197,13758.239826929996,57.39606033000018,52855.55528328001 2025-11-27,12:56:39.000,331,11163075,109285,0,1764248198,13758.06468286999,54.886570050002774,52855.76489688 2025-11-27,12:56:40.000,331,11162943,109485,0,1764248199,13757.431469729992,52.21494977999828,52855.86271656 2025-11-27,12:56:41.000,331,11163031,109445,0,1764248200,13755.882118429996,51.18577680000453,52855.98848472001 2025-11-27,12:56:42.000,331,11163019,109285,0,1764248201,13754.177831999994,50.41742163000163,52855.946562000005 2025-11-27,12:56:43.000,331,11162968,109445,0,1764248202,13752.662162250002,48.84546563999902,52855.89066504001 2025-11-27,12:56:44.000,331,11163046,109325,0,1764248203,13750.506543049989,45.38434281000082,52855.848742320006 2025-11-27,12:56:45.000,331,11162940,109325,0,1764248204,13749.947429319996,41.26060176000465,52855.78585824 2025-11-27,12:56:46.000,331,11163004,109525,0,1764248205,13751.005029989996,39.3361892699977,52855.52034768 2025-11-27,12:56:47.000,331,11162957,109165,0,1764248206,13752.08957589999,40.85175221999816,52855.25483712 2025-11-27,12:56:48.000,331,11163001,109445,0,1764248207,13752.884460479989,42.7127225400036,52854.79368720001 2025-11-27,12:56:49.000,331,11163039,109445,0,1764248208,13752.897933099994,42.62108385000465,52854.40939560001 2025-11-27,12:56:50.000,331,11162991,109245,0,1764248209,13750.77599545,42.085349970002426,52854.1299108 2025-11-27,12:56:51.000,331,11163002,109165,0,1764248210,13748.39134170999,40.823555700000725,52854.07401384001 2025-11-27,12:56:52.000,331,11162995,109285,0,1764248211,13746.868935649989,39.780284460000985,52853.96920704 2025-11-27,12:56:53.000,331,11162997,109285,0,1764248212,13745.211803389997,39.561761429999024,52853.92728432001 2025-11-27,12:56:54.000,331,11163020,109405,0,1764248213,13743.925168180001,38.793406260003394,52853.9202972 2025-11-27,12:56:55.000,331,11162978,109085,0,1764248214,13742.490334149996,36.706863780003914,52853.9202972 2025-11-27,12:56:56.000,331,11162928,109245,0,1764248215,13740.93424653999,37.31308895999973,52853.85741312001 2025-11-27,12:56:57.000,331,11162969,109325,0,1764248216,13739.65434763999,41.60600913000235,52853.75260632 2025-11-27,12:56:58.000,331,11162992,109365,0,1764248217,13738.953771399996,47.54842572000052,52853.5360056 2025-11-27,12:56:59.000,331,11163065,109285,0,1764248218,13739.142388079992,52.32068673000322,52853.44517304001 2025-11-27,12:57:00.000,331,11163036,109445,0,1764248219,13739.472467269989,54.04067444999964,52853.44517304001 2025-11-27,12:57:01.000,331,11163035,109245,0,1764248220,13738.54285649,52.750683660000504,52853.64081240001 2025-11-27,12:57:02.000,331,11162954,109365,0,1764248221,13736.474809319996,49.73365601999831,52853.85741312001 2025-11-27,12:57:03.000,331,11163053,109605,0,1764248222,13734.420234769997,46.60384229999909,52854.08798808 2025-11-27,12:57:04.000,331,11163051,109245,0,1764248223,13733.140335869997,43.32599684999877,52854.15785928 2025-11-27,12:57:05.000,331,11163044,109405,0,1764248224,13732.385869149999,41.65535303999786,52854.03209112 2025-11-27,12:57:06.000,331,11163013,109285,0,1764248225,13731.436049439995,44.221236360004696,52853.59190256001 2025-11-27,12:57:07.000,331,11163056,109285,0,1764248226,13730.04163326999,49.23316779000015,52853.0119716 2025-11-27,12:57:08.000,331,11163062,109325,0,1764248227,13729.037923079995,53.08904189999885,52852.48793760001 2025-11-27,12:57:09.000,331,11163021,109045,0,1764248228,13727.80517834999,53.25117188999866,52852.257362640004 2025-11-27,12:57:10.000,331,11163006,109325,0,1764248229,13726.42423479999,51.37610331000178,52852.04774904 2025-11-27,12:57:11.000,331,11163052,109325,0,1764248230,13725.36663412999,47.42154138000478,52851.98486496001 2025-11-27,12:57:12.000,331,11163030,109245,0,1764248231,13724.484177519997,43.304849460000696,52851.83813544 2025-11-27,12:57:13.000,331,11163059,109485,0,1764248232,13723.588248289998,41.6624021700045,52851.66345744 2025-11-27,12:57:14.000,331,11162976,109365,0,1764248233,13722.503702379989,39.427827960003924,52851.300127200004 2025-11-27,12:57:15.000,331,11163046,109445,0,1764248234,13721.324848129989,38.06734587000392,52850.83897728001 2025-11-27,12:57:16.000,331,11162947,109165,0,1764248235,13720.65795344,37.20030288000271,52850.3219304 2025-11-27,12:57:17.000,331,11163058,109525,0,1764248236,13722.038896990001,36.065392950004025,52849.89571608 2025-11-27,12:57:18.000,331,11163008,109445,0,1764248237,13724.490913829992,36.34735815000022,52849.76994792 2025-11-27,12:57:19.000,331,11162977,109445,0,1764248238,13725.817966900002,39.92126706000272,52849.65116688 2025-11-27,12:57:20.000,331,11163060,109525,0,1764248239,13725.858384760002,44.05910637000488,52849.36469496 2025-11-27,12:57:21.000,331,11163028,109565,0,1764248240,13725.056763869994,46.089255810002214,52848.99437760001 2025-11-27,12:57:22.000,331,11163039,109485,0,1764248241,13723.621929839988,46.23728754000331,52848.52624056 2025-11-27,12:57:23.000,331,11163028,109565,0,1764248242,13722.106260089997,45.59581671000342,52848.09303912 2025-11-27,12:57:24.000,331,11163043,109325,0,1764248243,13720.543436169995,43.91107464000379,52847.67381192001 2025-11-27,12:57:25.000,331,11162983,109285,0,1764248244,13719.35784561,41.34519132000423,52847.26855896001 2025-11-27,12:57:26.000,331,11162975,109365,0,1764248245,13718.798731879993,38.151935430003505,52846.87029312 2025-11-27,12:57:27.000,331,11163038,109325,0,1764248246,13719.573407529992,35.198349960002815,52846.40215608001 2025-11-27,12:57:28.000,331,11162977,109325,0,1764248247,13721.80986244999,34.754254769999534,52845.9200448 2025-11-27,12:57:29.000,331,11162957,109445,0,1764248248,13724.457232280001,39.47012274000008,52845.27024264 2025-11-27,12:57:30.000,331,11162987,109245,0,1764248249,13727.347109269998,45.95532233999984,52844.55056928 2025-11-27,12:57:31.000,331,11162980,109485,0,1764248250,13729.725026699998,48.43661609999981,52844.01256104001 2025-11-27,12:57:32.000,331,11162968,109365,0,1764248251,13730.22351363999,48.993497370000114,52843.63525656 2025-11-27,12:57:33.000,331,11163039,109245,0,1764248252,13729.13223142,47.46383616000094,52843.36275888001 2025-11-27,12:57:34.000,331,11162987,109405,0,1764248253,13728.115048610001,44.43271026000002,52843.04833848001 2025-11-27,12:57:35.000,331,11162957,109365,0,1764248254,13727.48183546999,41.32404392999888,52842.768853680005 2025-11-27,12:57:36.000,331,11162935,109405,0,1764248255,13727.252800929993,38.80045539000275,52842.44744616 2025-11-27,12:57:37.000,331,11162982,109325,0,1764248256,13727.360581889989,36.460144230004516,52842.18892272001 2025-11-27,12:57:38.000,331,11162979,109325,0,1764248257,13728.330610529993,34.64146869000251,52841.797644 2025-11-27,12:57:39.000,331,11163036,109245,0,1764248258,13730.16962316,34.64146869000251,52841.308545600004 2025-11-27,12:57:40.000,331,11162991,109445,0,1764248259,13731.921063759997,36.10768773000018,52840.8893184 2025-11-27,12:57:41.000,331,11162972,109365,0,1764248260,13732.904565019991,36.61522508999769,52840.48406544001 2025-11-27,12:57:42.000,331,11162970,109485,0,1764248261,13734.608851449993,36.30506337000406,52840.11374808 2025-11-27,12:57:43.000,331,11162987,109445,0,1764248262,13735.915695589989,35.564904719998594,52839.72945648 2025-11-27,12:57:44.000,331,11163017,109325,0,1764248263,13736.629744450001,35.12080953000259,52839.37311336 2025-11-27,12:57:45.000,331,11162970,108765,0,1764248264,13736.885724229993,35.163104309998744,52839.0377316 2025-11-27,12:57:46.000,331,11163012,109085,0,1764248265,13737.269693899994,35.88211556999886,52838.7582468 2025-11-27,12:57:47.000,331,11162998,109405,0,1764248266,13738.071314790002,37.4822680799989,52838.59055592 2025-11-27,12:57:48.000,331,11162940,109325,0,1764248267,13738.401393979999,38.729964090001886,52838.56260744 2025-11-27,12:57:49.000,331,11163031,109325,0,1764248268,13738.219513609998,39.99175836000359,52838.54164608 2025-11-27,12:57:50.000,331,11162975,109325,0,1764248269,13737.081077219998,41.15486480999971,52838.70234984 2025-11-27,12:57:51.000,331,11162981,109285,0,1764248270,13736.690371240002,41.60600913000235,52838.76523392001 2025-11-27,12:57:52.000,331,11162951,109245,0,1764248271,13736.232302159995,41.288798280002084,52838.94689904 2025-11-27,12:57:53.000,331,11162982,109565,0,1764248272,13735.760760459998,40.66847484000027,52839.05170584001 2025-11-27,12:57:54.000,331,11163036,109445,0,1764248273,13735.033238979995,39.63225272999989,52839.19144824001 2025-11-27,12:57:55.000,331,11163063,109325,0,1764248274,13734.218145469997,38.61012887999823,52839.198435360006 2025-11-27,12:57:56.000,331,11163043,109605,0,1764248275,13734.548224659993,37.98275631000433,52839.22638384 2025-11-27,12:57:57.000,331,11163055,109165,0,1764248276,13735.888750349994,37.85587197000132,52839.2822808 2025-11-27,12:57:58.000,331,11162982,109325,0,1764248277,13737.46504689,38.07439500000328,52839.2822808 2025-11-27,12:57:59.000,331,11163061,109245,0,1764248278,13738.509174939994,37.42587504000403,52839.44997168 2025-11-27,12:58:00.000,331,11162979,109365,0,1764248279,13739.229960110002,37.39062938999996,52839.61067544 2025-11-27,12:58:01.000,331,11162999,109405,0,1764248280,13740.806256649994,38.447998889998416,52839.77137920001 2025-11-27,12:58:02.000,331,11162983,109245,0,1764248281,13741.985110899994,38.36340932999883,52839.869198880006 2025-11-27,12:58:03.000,331,11162969,109325,0,1764248282,13742.881040129992,37.84882284000196,52840.036889760006 2025-11-27,12:58:04.000,331,11163028,109445,0,1764248283,13743.783705670001,39.138813630001096,52840.253490480005 2025-11-27,12:58:05.000,331,11162969,109085,0,1764248284,13744.181147959993,46.57564578000165,52840.54694952 2025-11-27,12:58:06.000,331,11162964,109605,0,1764248285,13742.045737689994,53.88559358999919,52840.98015096 2025-11-27,12:58:07.000,331,11163036,109365,0,1764248286,13738.65737375999,55.239026549999835,52841.643927360004 2025-11-27,12:58:08.000,331,11162996,109445,0,1764248287,13735.053447909995,53.42035100999783,52842.32866512001 2025-11-27,12:58:09.000,331,11162946,109565,0,1764248288,13731.779601249997,50.424470760000986,52843.04833848001 2025-11-27,12:58:10.000,331,11162983,109325,0,1764248289,13729.805862419998,47.02679010000429,52843.558398240006 2025-11-27,12:58:11.000,331,11163024,109325,0,1764248290,13728.714580199994,42.444855599998846,52844.07544512 2025-11-27,12:58:12.000,331,11162985,109325,0,1764248291,13728.505754589998,37.55275937999977,52844.494672320005 2025-11-27,12:58:13.000,331,11163022,109285,0,1764248292,13728.714580199994,33.936555690001114,52844.948835120005 2025-11-27,12:58:14.000,331,11162960,109405,0,1764248293,13729.10528617999,32.39984535000258,52845.35408808001 2025-11-27,12:58:15.000,331,11162951,109405,0,1764248294,13730.196568399995,32.59722098999919,52845.69645696 2025-11-27,12:58:16.000,331,11163040,109365,0,1764248295,13731.658347669996,33.887211779998324,52845.99690312001 2025-11-27,12:58:17.000,331,11162943,109245,0,1764248296,13733.497360299989,36.14998251000361,52846.26241368001 2025-11-27,12:58:18.000,331,11163041,109125,0,1764248297,13735.20164672999,37.19325375000335,52846.66067952 2025-11-27,12:58:19.000,331,11163030,109445,0,1764248298,13736.589326590001,36.44604596999852,52847.21964912001 2025-11-27,12:58:20.000,331,11163048,109205,0,1764248299,13737.532409989995,35.28998865000176,52847.81355432 2025-11-27,12:58:21.000,331,11162986,109445,0,1764248300,13737.552618919995,33.76737657000194,52848.45636936 2025-11-27,12:58:22.000,331,11163001,109405,0,1764248301,13737.909643350002,32.202469709998695,52849.141107120005 2025-11-27,12:58:23.000,331,11162986,109325,0,1764248302,13738.4822297,31.93460277000122,52849.80488352001 2025-11-27,12:58:24.000,331,11162994,109405,0,1764248303,13739.162597009992,31.962799289998657,52850.37782736 2025-11-27,12:58:25.000,331,11162999,109285,0,1764248304,13739.512885129989,33.58409919000405,52850.915835600004 2025-11-27,12:58:26.000,331,11162972,109165,0,1764248305,13739.68129288,35.959655999999086,52851.418908240004 2025-11-27,12:58:27.000,331,11162998,109365,0,1764248306,13739.000925569992,39.561761429999024,52851.83114832 2025-11-27,12:58:28.000,331,11162989,109445,0,1764248307,13736.36029204999,41.78223738000088,52852.25037552001 2025-11-27,12:58:29.000,331,11162959,109485,0,1764248308,13733.443469819998,41.38748610000039,52852.85825496 2025-11-27,12:58:30.000,331,11163033,109085,0,1764248309,13729.94058861999,39.145862760000455,52853.6058768 2025-11-27,12:58:31.000,331,11162980,109285,0,1764248310,13726.087419299998,36.50948814000003,52854.36747288 2025-11-27,12:58:32.000,331,11163025,109285,0,1764248311,13723.419840540002,34.68376346999867,52855.08714624 2025-11-27,12:58:33.000,331,11162965,109765,0,1764248312,13722.247722599997,33.49950963000447,52855.78585824 2025-11-27,12:58:34.000,331,11163013,109325,0,1764248313,13722.025424369996,33.710983529999794,52856.30989224 2025-11-27,12:58:35.000,331,11163034,109365,0,1764248314,13721.958061270001,35.67769080000289,52856.80597776001 2025-11-27,12:58:36.000,331,11162968,109285,0,1764248315,13722.187095809997,37.686692850002146,52857.14135952001 2025-11-27,12:58:37.000,331,11162993,109325,0,1764248316,13722.87419943,38.02505109000049,52857.39988296001 2025-11-27,12:58:38.000,331,11162972,109525,0,1764248317,13723.345741129997,37.48931720999826,52857.88199424001 2025-11-27,12:58:39.000,331,11163029,109485,0,1764248318,13723.90485485999,36.424898580000445,52858.23135024 2025-11-27,12:58:40.000,331,11163020,109165,0,1764248319,13724.888356119998,35.24064473999897,52858.66455168 2025-11-27,12:58:41.000,331,11162999,109325,0,1764248320,13726.242354429989,34.25376654000138,52859.11172736 2025-11-27,12:58:42.000,331,11162990,109485,0,1764248321,13728.290192669992,34.578026520001,52859.62178712 2025-11-27,12:58:43.000,331,11163040,109405,0,1764248322,13730.445811869991,38.34931107000011,52860.06197568001 2025-11-27,12:58:44.000,331,11163046,109205,0,1764248323,13731.745919699992,40.38650964000408,52860.46024152 2025-11-27,12:58:45.000,331,11163066,109365,0,1764248324,13732.756366199996,42.444855599998846,52860.86549448 2025-11-27,12:58:46.000,331,11163070,109445,0,1764248325,13732.102944129998,43.87582898999972,52861.30568304001 2025-11-27,12:58:47.000,331,11163063,109365,0,1764248326,13731.038607149989,44.73582285000157,52861.84369128 2025-11-27,12:58:48.000,331,11163064,109685,0,1764248327,13730.317821979996,44.61598763999791,52862.269905600006 2025-11-27,12:58:49.000,331,11163060,109245,0,1764248328,13729.327584409992,43.960418549999304,52862.73105552 2025-11-27,12:58:50.000,331,11163072,109285,0,1764248329,13728.229565879992,42.79026297000382,52863.227141040006 2025-11-27,12:58:51.000,331,11163044,109485,0,1764248330,13727.596352739994,41.465026530000614,52863.55553568001 2025-11-27,12:58:52.000,331,11163046,108925,0,1764248331,13727.118074730002,40.005856620002305,52864.03065984 2025-11-27,12:58:53.000,331,11163059,109525,0,1764248332,13725.811230589992,38.3986549800029,52864.47783552 2025-11-27,12:58:54.000,331,11163034,109445,0,1764248333,13723.958745339994,36.12883511999826,52864.952959680006 2025-11-27,12:58:55.000,331,11163065,109405,0,1764248334,13722.308349389998,33.25983921000443,52865.29532856 2025-11-27,12:58:56.000,331,11163019,109165,0,1764248335,13721.58756421999,27.972991710004862,52865.70756864 2025-11-27,12:58:57.000,331,11163031,109445,0,1764248336,13721.385474919989,22.3266385800016,52866.13378296 2025-11-27,12:58:58.000,331,11163036,109325,0,1764248337,13721.63471839,18.456666210004187,52866.61589424 2025-11-27,12:58:59.000,331,11163055,109445,0,1764248338,13722.81357264,479.6600947199986,52866.97223736 2025-11-27,12:59:00.000,331,11163028,109445,0,1764248339,13723.830755449999,19.006498349997855,52867.279670640004 2025-11-27,12:59:01.000,331,11163082,109485,0,1764248340,13724.19451619,21.248121689997788,52867.58011680001 2025-11-27,12:59:02.000,331,11163064,109085,0,1764248341,13723.96548164999,23.65187502000481,52867.82466600001 2025-11-27,12:59:03.000,331,11162975,109245,0,1764248342,13722.699055369994,26.08382487000199,52868.07620232 2025-11-27,12:59:04.000,331,11163067,109245,0,1764248343,13721.51346481,29.234785979999288,52868.16703488 2025-11-27,12:59:05.000,331,11163036,109165,0,1764248344,13720.913933219992,31.159198469998955,52868.285815920004 2025-11-27,12:59:06.000,331,11163054,109365,0,1764248345,13720.732052849991,32.01214320000145,52868.41158408 2025-11-27,12:59:07.000,331,11163066,109285,0,1764248346,13720.37502842,32.39984535000258,52868.57927496 2025-11-27,12:59:08.000,331,11163042,109285,0,1764248347,13719.465626569996,31.821816690004198,52868.90068248001 2025-11-27,12:59:09.000,331,11162983,109045,0,1764248348,13718.273299699991,30.785594580003817,52869.22907712 2025-11-27,12:59:10.000,331,11163017,109485,0,1764248349,13717.249380579997,28.205612999998266,52869.56445888 2025-11-27,12:59:11.000,331,11162975,109325,0,1764248350,13717.222435340002,25.10399580000376,52869.864905040005 2025-11-27,12:59:12.000,331,11162949,109285,0,1764248351,13717.323479990002,22.805979420001677,52870.24220952001 2025-11-27,12:59:13.000,331,11162978,109325,0,1764248352,13717.296534749992,22.016476860000694,52870.52868144001 2025-11-27,12:59:14.000,331,11162974,109245,0,1764248353,13717.902802649995,22.256147280000732,52870.73829504 2025-11-27,12:59:15.000,331,11163007,109325,0,1764248354,13718.576433649992,22.756635509998887,52871.0038056 2025-11-27,12:59:16.000,331,11163020,109005,0,1764248355,13719.539725980001,23.743513710003754,52871.16450936 2025-11-27,12:59:17.000,331,11163064,109245,0,1764248356,13720.361555799995,25.03350450000289,52871.38111008 2025-11-27,12:59:18.000,331,11163048,109405,0,1764248357,13720.718580230001,26.062677480003913,52871.660594880006 2025-11-27,12:59:19.000,331,11163014,109405,0,1764248358,13720.873515359992,27.035457420002786,52871.89116984 2025-11-27,12:59:20.000,331,11163004,109365,0,1764248359,13720.981296320002,28.057581270004448,52872.1217448 2025-11-27,12:59:21.000,331,11162986,109405,0,1764248360,13721.014977869992,28.52987297999789,52872.359306880004 2025-11-27,12:59:22.000,331,11163001,109365,0,1764248361,13721.324848129989,28.734297750001133,52872.56892048001 2025-11-27,12:59:23.000,331,11163047,109445,0,1764248362,13722.106260089997,29.474456399999326,52872.84141816 2025-11-27,12:59:24.000,331,11163013,109445,0,1764248363,13722.611483339999,30.54592416000378,52873.03705752 2025-11-27,12:59:25.000,331,11162990,109325,0,1764248364,13722.490229759998,31.1169036900028,52873.42134912 2025-11-27,12:59:26.000,331,11162939,109205,0,1764248365,13721.910907099991,31.321328459998767,52873.76371800001 2025-11-27,12:59:27.000,331,11163071,109445,0,1764248366,13721.499992189994,32.44918925999809,52874.09909976001 2025-11-27,12:59:28.000,331,11162969,109485,0,1764248367,13721.365265989989,35.67769080000289,52874.29473912001 2025-11-27,12:59:29.000,331,11162971,109285,0,1764248368,13723.379422680002,39.24455057999876,52874.33666184001 2025-11-27,12:59:30.000,331,11162993,109085,0,1764248369,13725.851648449992,40.992734819999896,52874.32967472 2025-11-27,12:59:31.000,331,11163045,109125,0,1764248370,13727.252800929993,41.16191393999907,52874.43448152001 2025-11-27,12:59:32.000,331,11163042,109325,0,1764248371,13727.367318199998,40.79535918000329,52874.57422392 2025-11-27,12:59:33.000,331,11162972,109485,0,1764248372,13726.942930669997,39.836677500003134,52874.895631440006 2025-11-27,12:59:34.000,331,11162998,109365,0,1764248373,13726.761050299996,38.48324454000249,52875.15415488001 2025-11-27,12:59:35.000,331,11163004,109565,0,1764248374,13726.767786609991,37.884068489998754,52875.48953664001 2025-11-27,12:59:36.000,331,11162972,109405,0,1764248375,13724.497650140001,39.836677500003134,52875.831905520005 2025-11-27,12:59:37.000,331,11163003,109285,0,1764248376,13720.132521259999,40.414706160001515,52876.15331304 2025-11-27,12:59:38.000,331,11162985,109245,0,1764248377,13716.259143009993,39.88602140999865,52876.53760464 2025-11-27,12:59:39.000,331,11163053,109245,0,1764248378,13712.776470739998,37.743085890004295,52877.1524712 2025-11-27,12:59:40.000,331,11163011,109365,0,1764248379,13709.219699059999,38.955536250003206,52877.92804152 2025-11-27,12:59:41.000,331,11163062,109325,0,1764248380,13707.09776140999,44.38336635000451,52878.6896376 2025-11-27,12:59:42.000,331,11163033,109645,0,1764248381,13706.504966129993,47.7810470100012,52879.45123368 2025-11-27,12:59:43.000,331,11162961,109365,0,1764248382,13707.010189379995,48.86661303000437,52880.28968808 2025-11-27,12:59:44.000,331,11163088,109325,0,1764248383,13707.414367979996,48.02071743000124,52881.1351296 2025-11-27,12:59:45.000,331,11163074,109285,0,1764248384,13707.091025099995,44.996640659999684,52881.92467416 2025-11-27,12:59:46.000,331,11162975,109285,0,1764248385,13707.394159049996,40.89404700000159,52882.62338616 2025-11-27,12:59:47.000,331,11163069,109325,0,1764248386,13708.970455590003,38.36340932999883,52883.18235576001 2025-11-27,12:59:48.000,331,11163002,109445,0,1764248387,13711.510044459988,37.08046766999905,52883.69241552 2025-11-27,12:59:49.000,331,11162992,109445,0,1764248388,13714.810836359997,36.97473072000139,52884.097668480004 2025-11-27,12:59:50.000,331,11163041,108765,0,1764248389,13718.354135419992,37.5950541600032,52884.47497296001 2025-11-27,12:59:51.000,331,11163042,109445,0,1764248390,13721.46631063999,37.693741980001505,52884.719522160005 2025-11-27,12:59:52.000,331,11163042,109365,0,1764248391,13723.487203639997,37.009976369998185,52885.04791680001 2025-11-27,12:59:53.000,331,11163025,109485,0,1764248392,13724.490913829992,36.058343820004666,52885.15971072 2025-11-27,12:59:54.000,331,11163045,109405,0,1764248393,13725.16454482999,37.3835802600006,52885.124775120006 2025-11-27,12:59:55.000,331,11163057,109365,0,1764248394,13727.347109269998,40.02700401000038,52884.838303200006 2025-11-27,12:59:56.000,331,11162974,109445,0,1764248395,13730.580538069997,41.690598690001934,52884.37715328001 2025-11-27,12:59:57.000,331,11163004,109405,0,1764248396,13732.931510260001,43.819435950004845,52883.99286168001 2025-11-27,12:59:58.000,331,11163040,109485,0,1764248397,13733.84091210999,45.807290609998745,52883.53869888001 2025-11-27,12:59:59.000,331,11163072,109445,0,1764248398,13733.147072179992,46.34302449000097,52883.210304240005 2025-11-27,13:00:00.000,331,11163097,109405,0,1764248399,13730.317821979996,45.78614322000067,52883.021652 2025-11-27,13:00:01.000,331,11163056,109245,0,1764248400,13727.246064619998,44.34107157000108,52882.85396112 2025-11-27,13:00:02.000,331,11163043,109405,0,1764248401,13725.750603799992,43.48107770999923,52882.67928312001 2025-11-27,13:00:03.000,331,11163057,109285,0,1764248402,13725.892066309993,46.272533190000104,52882.60242480001 2025-11-27,13:00:04.000,331,11163045,109405,0,1764248403,13727.313427719993,49.204971270002716,52882.53255360001 2025-11-27,13:00:05.000,331,11163040,109445,0,1764248404,13729.13223142,52.77888017999794,52882.7421672 2025-11-27,13:00:06.000,331,11162981,109405,0,1764248405,13730.492966040001,54.886570050002774,52883.03562624001 2025-11-27,13:00:07.000,331,11162993,109325,0,1764248406,13731.28785062,55.71836738999991,52883.34305952 2025-11-27,13:00:08.000,331,11163049,109365,0,1764248407,13730.924089879998,57.92474508000305,52883.68542840001 2025-11-27,13:00:09.000,331,11162999,109205,0,1764248408,13728.269983739992,59.08080239999981,52884.19548816 2025-11-27,13:00:10.000,331,11163004,109605,0,1764248409,13725.46767877999,57.58638684000471,52884.600741120004 2025-11-27,13:00:11.000,331,11163055,109565,0,1764248410,13723.130179209991,55.88754650999908,52885.31342736001 2025-11-27,13:00:12.000,331,11163008,108965,0,1764248411,13722.402657729988,55.288370460002625,52886.24970144001 2025-11-27,13:00:13.000,331,11163023,109485,0,1764248412,13722.537383929994,56.16951171000255,52886.948413440005 2025-11-27,13:00:14.000,331,11163001,109325,0,1764248413,13723.318795890002,57.36081468000339,52887.55629288 2025-11-27,13:00:15.000,331,11163010,109285,0,1764248414,13724.975928149994,62.10487917000137,52888.003468560004 2025-11-27,13:00:16.000,331,11163055,109365,0,1764248415,13728.141993849997,65.43911766000383,52888.408721520005 2025-11-27,13:00:17.000,331,11163019,109365,0,1764248416,13729.94058861999,65.30518419000146,52888.7510904 2025-11-27,13:00:18.000,331,11163075,109165,0,1764248417,13729.664399909998,62.760448259999976,52889.14236912001 2025-11-27,13:00:19.000,331,11163061,109445,0,1764248418,13728.108312299992,58.996212840000226,52889.3799312 2025-11-27,13:00:20.000,331,11163019,109205,0,1764248419,13725.595668670001,56.98721079000097,52889.49871224 2025-11-27,13:00:21.000,331,11162973,109445,0,1764248420,13723.04934348999,56.81098254000244,52889.65242888001 2025-11-27,13:00:22.000,331,11162991,109365,0,1764248421,13722.375712489993,57.61458336000214,52889.72230008001 2025-11-27,13:00:23.000,331,11163075,109845,0,1764248422,13722.93482622,57.1634390399995,52889.72230008001 2025-11-27,13:00:24.000,331,11162989,109245,0,1764248423,13724.861410879988,56.24000301000342,52889.79217128001 2025-11-27,13:00:25.000,331,11163001,109165,0,1764248424,13727.273009859993,56.056725629998255,52889.78518416 2025-11-27,13:00:26.000,331,11163068,109285,0,1764248425,13729.354529650001,54.646899630002736,52889.680377360004 2025-11-27,13:00:27.000,331,11162983,109165,0,1764248426,13731.30132323999,52.82822409000073,52889.5895448 2025-11-27,13:00:28.000,331,11163046,109285,0,1764248427,13732.42628701,52.22199891000491,52889.47775088001 2025-11-27,13:00:29.000,331,11163063,109325,0,1764248428,13732.41955069999,51.61577373000182,52889.40089256 2025-11-27,13:00:30.000,331,11162996,109405,0,1764248429,13732.325242359999,50.45266727999842,52889.2751244 2025-11-27,13:00:31.000,331,11163081,109205,0,1764248430,13733.086445389992,48.15465090000362,52889.10044640001 2025-11-27,13:00:32.000,331,11162999,109325,0,1764248431,13733.88806628,44.820412410001154,52889.05852368 2025-11-27,13:00:33.000,331,11163028,108845,0,1764248432,13734.420234769997,42.23338170000352,52889.16333048 2025-11-27,13:00:34.000,331,11162990,109405,0,1764248433,13735.255537209996,40.062249660004454,52889.37294408 2025-11-27,13:00:35.000,331,11163007,109205,0,1764248434,13735.693397360003,38.77225886999804,52889.61050616 2025-11-27,13:00:36.000,331,11162967,109325,0,1764248435,13736.777943269997,37.82062632000452,52889.84108112001 2025-11-27,13:00:37.000,331,11162990,109325,0,1764248436,13738.4822297,37.19325375000335,52890.07864320001 2025-11-27,13:00:38.000,331,11162953,109285,0,1764248437,13740.307769710002,36.5799794400009,52890.29524392001 2025-11-27,13:00:39.000,331,11162984,109245,0,1764248438,13741.298007279991,35.607199500002025,52890.46293480001 2025-11-27,13:00:40.000,331,11162994,109165,0,1764248439,13741.08244536,34.47228957000334,52890.707484000006 2025-11-27,13:00:41.000,331,11163070,109285,0,1764248440,13740.604167349993,32.470336650003446,52890.651587039996 2025-11-27,13:00:42.000,331,11162991,109445,0,1764248441,13740.536804249998,30.334450260001177,52890.55376736 2025-11-27,13:00:43.000,331,11162963,109645,0,1764248442,13740.685003069993,30.32035200000246,52890.4279992 2025-11-27,13:00:44.000,331,11163058,109485,0,1764248443,13740.469441150002,32.68181054999877,52890.148514399996 2025-11-27,13:00:45.000,331,11163011,109285,0,1764248444,13740.078735169991,35.91031209000357,52889.73627432 2025-11-27,13:00:46.000,331,11162988,109405,0,1764248445,13740.233670299996,38.962585380002565,52889.35198272 2025-11-27,13:00:47.000,331,11163006,109405,0,1764248446,13739.688029189994,41.267650890004006,52889.07249792001 2025-11-27,13:00:48.000,331,11163016,109445,0,1764248447,13738.650637449995,44.90500197000074,52888.85589720001 2025-11-27,13:00:49.000,331,11163047,109085,0,1764248448,13738.72473686,47.999570040003164,52888.55545104 2025-11-27,13:00:50.000,331,11162950,109285,0,1764248449,13740.06526255,47.985471780004445,52888.32487608 2025-11-27,13:00:51.000,331,11163002,109125,0,1764248450,13741.675240639997,46.68843185999867,52888.28295336001 2025-11-27,13:00:52.000,331,11163059,109485,0,1764248451,13742.47686152999,45.10237761000462,52888.42968288001 2025-11-27,13:00:53.000,331,11162978,109525,0,1764248452,13743.285218729994,43.1568177299996,52888.457631360005 2025-11-27,13:00:54.000,331,11163097,109365,0,1764248453,13744.86151527,41.37338784000167,52888.47859272001 2025-11-27,13:00:55.000,331,11163055,109125,0,1764248454,13746.693791589998,40.31601834000321,52888.47859272001 2025-11-27,13:00:56.000,331,11163010,109205,0,1764248455,13748.39807802,39.38553318000049,52888.42968288001 2025-11-27,13:00:57.000,331,11163047,109205,0,1764248456,13749.853120979991,38.88504495000234,52888.34583744 2025-11-27,13:00:58.000,331,11162975,109365,0,1764248457,13751.193646669992,38.729964090001886,52888.19910792 2025-11-27,13:00:59.000,331,11162970,109445,0,1764248458,13752.062630659995,39.35733666000306,52888.01045568 2025-11-27,13:01:00.000,331,11163039,108925,0,1764248459,13752.27819258,40.999783949999255,52887.84975192001 2025-11-27,13:01:01.000,331,11163044,109205,0,1764248460,13752.601535460002,43.02993339000386,52887.60520272 2025-11-27,13:01:02.000,331,11163068,109805,0,1764248461,13752.156939,45.574669319998065,52887.353666400006 2025-11-27,13:01:03.000,331,11162973,109245,0,1764248462,13751.294691319992,46.86466011000448,52887.1440528 2025-11-27,13:01:04.000,331,11163084,109245,0,1764248463,13750.041737660002,48.746777820000716,52887.25584672001 2025-11-27,13:01:05.000,331,11163074,109285,0,1764248464,13750.398762089993,52.18675326000084,52887.22091112 2025-11-27,13:01:06.000,331,11163043,109645,0,1764248465,13751.564143719988,57.92474508000305,52887.26982096 2025-11-27,13:01:07.000,331,11163011,109445,0,1764248466,13752.918142029994,61.51275225000427,52887.22789824001 2025-11-27,13:01:08.000,331,11162980,109045,0,1764248467,13754.299085579994,64.94567855999776,52887.49340880001 2025-11-27,13:01:09.000,331,11162985,109245,0,1764248468,13754.541592739995,65.4955106999987,52887.82180344 2025-11-27,13:01:10.000,331,11163078,109565,0,1764248469,13754.945771339997,64.61436944999878,52888.22006928 2025-11-27,13:01:11.000,331,11162982,109285,0,1764248470,13756.245879169997,63.93060384000273,52888.49955408001 2025-11-27,13:01:12.000,331,11163035,109285,0,1764248471,13757.229380429992,62.45028653999907,52888.695193440006 2025-11-27,13:01:13.000,331,11162975,109085,0,1764248472,13758.933666859994,60.265056240001286,52888.80698736001 2025-11-27,13:01:14.000,331,11162956,109085,0,1764248473,13761.352002149993,58.44638069999928,52888.71615480001 2025-11-27,13:01:15.000,331,11162975,109285,0,1764248474,13763.04955227,57.45950250000169,52888.63929648001 2025-11-27,13:01:16.000,331,11163087,109485,0,1764248475,13764.18125234999,57.184586430004856,52888.41570864 2025-11-27,13:01:17.000,331,11162959,109165,0,1764248476,13765.110863129994,56.93786687999818,52888.17814656 2025-11-27,13:01:18.000,331,11163032,109165,0,1764248477,13765.535250659996,56.93081774999882,52887.96154584 2025-11-27,13:01:19.000,331,11162996,109325,0,1764248478,13764.12736187,56.94491601000482,52887.73097088001 2025-11-27,13:01:20.000,331,11162969,109525,0,1764248479,13761.277902739988,57.3114707700006,52887.57725424 2025-11-27,13:01:21.000,331,11162964,109605,0,1764248480,13759.12901985,59.78571540000121,52887.84975192001 2025-11-27,13:01:22.000,331,11162962,109365,0,1764248481,13758.886512689998,63.61339299000247,52888.46461848 2025-11-27,13:01:23.000,331,11163057,109325,0,1764248482,13759.883486569997,67.53975840000203,52889.247175920005 2025-11-27,13:01:24.000,331,11162988,109245,0,1764248483,13760.132730039993,68.43499791000067,52890.148514399996 2025-11-27,13:01:25.000,331,11163067,109125,0,1764248484,13759.991267529993,68.24467140000343,52891.091775600005 2025-11-27,13:01:26.000,331,11162987,109325,0,1764248485,13757.438206040002,67.84287099000358,52891.98612696 2025-11-27,13:01:27.000,331,11162983,109125,0,1764248486,13754.965980269997,67.82172359999822,52892.75471016 2025-11-27,13:01:28.000,331,11163043,109605,0,1764248487,13754.063314729989,69.2808935100038,52893.40451232 2025-11-27,13:01:29.000,331,11163042,109245,0,1764248488,13754.150886759999,72.03710334000061,52893.97046904 2025-11-27,13:01:30.000,331,11162966,109405,0,1764248489,13753.908379599998,74.34921798000141,52894.62725832 2025-11-27,13:01:31.000,331,11162962,109245,0,1764248490,13753.201067049995,74.09544930000266,52895.40981576 2025-11-27,13:01:32.000,331,11162953,109325,0,1764248491,13752.325346749996,71.52251685000374,52896.122502000006 2025-11-27,13:01:33.000,331,11162972,109525,0,1764248492,13751.591088959998,67.96270619999996,52896.73038144 2025-11-27,13:01:34.000,331,11162998,108965,0,1764248493,13751.644979439989,64.47338685000432,52897.3103124 2025-11-27,13:01:35.000,331,11162955,109405,0,1764248494,13752.298401510001,61.731275279998954,52897.70857824 2025-11-27,13:01:36.000,331,11162948,109205,0,1764248495,13752.931614649999,59.32047281999985,52897.98806304001 2025-11-27,13:01:37.000,331,11163041,109485,0,1764248496,13753.531146239991,57.35376555000403,52898.12780544001 2025-11-27,13:01:38.000,331,11163001,109445,0,1764248497,13754.150886759999,55.922792160003155,52898.16274104 2025-11-27,13:01:39.000,331,11162974,109205,0,1764248498,13754.43381178,55.83820260000357,52898.05793424001 2025-11-27,13:01:40.000,331,11162969,109405,0,1764248499,13754.703264179996,57.17048816999886,52897.70857824 2025-11-27,13:01:41.000,331,11162958,109485,0,1764248500,13754.959243960002,60.328498410002794,52897.18454424 2025-11-27,13:01:42.000,331,11162938,109365,0,1764248501,13754.858199310002,62.72520261000318,52896.42294816 2025-11-27,13:01:43.000,331,11163073,109365,0,1764248502,13753.598509340001,64.6566642300022,52895.72423616 2025-11-27,13:01:44.000,331,11162993,109445,0,1764248503,13752.022212799995,66.3484554300012,52895.1792408 2025-11-27,13:01:45.000,331,11163057,109365,0,1764248504,13750.553697219999,67.14500712000154,52894.72507800001 2025-11-27,13:01:46.000,331,11163030,109405,0,1764248505,13748.43175956999,67.63844622000033,52894.445593200006 2025-11-27,13:01:47.000,331,11162995,109205,0,1764248506,13746.127941549996,67.28598972000327,52894.277902320006 2025-11-27,13:01:48.000,331,11163075,109245,0,1764248507,13743.884750320001,66.83484540000063,52894.159121280005 2025-11-27,13:01:49.000,331,11163071,109285,0,1764248508,13742.42297105,66.67976454000018,52893.991430400005 2025-11-27,13:01:50.000,331,11162963,109605,0,1764248509,13741.547250750002,66.39075021000463,52893.823739520005 2025-11-27,13:01:51.000,331,11162951,109805,0,1764248510,13741.372106689996,67.4622179700018,52893.6420744 2025-11-27,13:01:52.000,331,11163077,109125,0,1764248511,13741.311479899996,68.01205011000275,52893.3975252 2025-11-27,13:01:53.000,331,11162991,109365,0,1764248512,13741.776285289998,66.88418931000342,52893.19489872001 2025-11-27,13:01:54.000,331,11163043,109485,0,1764248513,13743.53446219999,66.27091500000097,52893.13900176 2025-11-27,13:01:55.000,331,11162961,109365,0,1764248514,13745.93932487,66.48238890000357,52893.06214344 2025-11-27,13:01:56.000,331,11162973,109525,0,1764248515,13748.869619719997,65.74927938000474,52893.1879116 2025-11-27,13:01:57.000,331,11162945,109365,0,1764248516,13750.83662224,65.4955106999987,52893.327654 2025-11-27,13:01:58.000,331,11162973,109445,0,1764248517,13751.584352649988,65.32633157999953,52893.5722032 2025-11-27,13:01:59.000,331,11163009,109205,0,1764248518,13752.062630659995,64.14207773999806,52893.83771376 2025-11-27,13:02:00.000,331,11162962,109205,0,1764248519,13751.752760399999,62.541925229998014,52894.1661084 2025-11-27,13:02:01.000,331,11162929,109205,0,1764248520,13751.469835379998,62.15422308000416,52894.494503040005 2025-11-27,13:02:02.000,331,11163046,109325,0,1764248521,13752.567853909997,64.20551990999957,52895.13731808001 2025-11-27,13:02:03.000,331,11162978,109165,0,1764248522,13755.067024919997,67.61729883000226,52895.85699144001 2025-11-27,13:02:04.000,331,11162971,109285,0,1764248523,13757.471887589993,69.37253220000275,52896.59762616001 2025-11-27,13:02:05.000,331,11162965,109405,0,1764248524,13758.893248999993,69.15400917000079,52897.345248000005 2025-11-27,13:02:06.000,331,11162980,109245,0,1764248525,13759.39173594,68.27286792000086,52898.183702400005 2025-11-27,13:02:07.000,331,11162978,109405,0,1764248526,13759.32437283999,67.08156495000003,52898.88940152 2025-11-27,13:02:08.000,331,11162961,109325,0,1764248527,13758.953875789994,65.86911459000112,52899.623049120004 2025-11-27,13:02:09.000,331,11163078,109165,0,1764248528,13758.307190029991,65.74927938000474,52900.26586416001 2025-11-27,13:02:10.000,331,11162964,109285,0,1764248529,13757.101390539996,66.08763762000308,52900.97156328 2025-11-27,13:02:11.000,331,11162967,109325,0,1764248530,13755.639611269995,65.40387200999976,52901.62835256001 2025-11-27,13:02:12.000,331,11162968,109405,0,1764248531,13753.551355169991,62.74635000000126,52902.28514184 2025-11-27,13:02:13.000,331,11163046,109285,0,1764248532,13751.03871154,58.56621591000294,52902.7952016 2025-11-27,13:02:14.000,331,11162967,109445,0,1764248533,13749.051500089998,57.07180035000056,52903.19346744 2025-11-27,13:02:15.000,331,11162957,109485,0,1764248534,13749.031291159998,59.32047281999985,52903.71051432001 2025-11-27,13:02:16.000,331,11163077,109285,0,1764248535,13750.69515973,65.28403680000338,52904.24153544001 2025-11-27,13:02:17.000,331,11163049,109245,0,1764248536,13752.06936696999,69.9223643400037,52904.7865308 2025-11-27,13:02:18.000,331,11162980,109445,0,1764248537,13752.608271769997,72.87594981000439,52905.17082240001 2025-11-27,13:02:19.000,331,11162982,109445,0,1764248538,13751.860541359994,74.05315451999923,52905.513191280006 2025-11-27,13:02:20.000,331,11162953,109365,0,1764248539,13750.216881719993,74.52544622999994,52905.708830640004 2025-11-27,13:02:21.000,331,11162981,109285,0,1764248540,13749.166017359988,75.51232443000481,52905.6948564 2025-11-27,13:02:22.000,331,11162963,109405,0,1764248541,13748.936982819992,76.1396969999987,52905.43633296001 2025-11-27,13:02:23.000,331,11163035,109285,0,1764248542,13749.199698909993,76.71772566000436,52905.0660156 2025-11-27,13:02:24.000,331,11162974,109405,0,1764248543,13749.900275150001,77.62001430000237,52904.723646720005 2025-11-27,13:02:25.000,331,11162986,109325,0,1764248544,13751.618034199993,80.1083571900017,52904.0878188 2025-11-27,13:02:26.000,331,11163080,109245,0,1764248545,13753.995951629993,83.95718217000103,52903.48692648 2025-11-27,13:02:27.000,331,11162949,109445,0,1764248546,13754.278876649994,86.11421595000138,52903.11660912001 2025-11-27,13:02:28.000,331,11163051,109325,0,1764248547,13754.056578419993,86.05782290999923,52902.997828080006 2025-11-27,13:02:29.000,331,11162987,109365,0,1764248548,13753.638927200001,84.7678321200001,52903.20744168001 2025-11-27,13:02:30.000,331,11162973,109445,0,1764248549,13753.645663509997,83.89373999999953,52903.73147568 2025-11-27,13:02:31.000,331,11162963,109485,0,1764248550,13755.093970159993,83.13948309000261,52904.38127784001 2025-11-27,13:02:32.000,331,11162987,109485,0,1764248551,13756.037053560001,81.46179015000234,52905.21274512 2025-11-27,13:02:33.000,331,11162969,109245,0,1764248552,13755.195014809993,78.84656292,52905.96735408001 2025-11-27,13:02:34.000,331,11162985,109365,0,1764248553,13753.504200999996,76.30887611999788,52906.59619488 2025-11-27,13:02:35.000,331,11162974,108925,0,1764248554,13751.570880029998,74.14479320999817,52907.00843496 2025-11-27,13:02:36.000,331,11163066,108765,0,1764248555,13750.001319800002,73.27070109000488,52907.16215160001 2025-11-27,13:02:37.000,331,11162997,109285,0,1764248556,13749.47588762,73.79233671000111,52907.20407432 2025-11-27,13:02:38.000,331,11162976,109445,0,1764248557,13749.421997139994,74.5324953599993,52907.17612584 2025-11-27,13:02:39.000,331,11162949,109285,0,1764248558,13749.49609655,75.47002965000138,52907.0573448 2025-11-27,13:02:40.000,331,11162971,109165,0,1764248559,13749.63082274999,78.40951686000335,52906.74991152 2025-11-27,13:02:41.000,331,11162975,109325,0,1764248560,13751.799914569994,83.86554348000209,52906.22587752001 2025-11-27,13:02:42.000,331,11162974,109245,0,1764248561,13755.942745219996,88.81403274000331,52905.680882160006 2025-11-27,13:02:43.000,331,11163049,109365,0,1764248562,13759.027975199999,91.09090173000004,52905.275629200005 2025-11-27,13:02:44.000,331,11162982,109405,0,1764248563,13760.597535429995,91.5913899599982,52905.26165496 2025-11-27,13:02:45.000,331,11162983,109605,0,1764248564,13760.840042589996,91.73237255999993,52905.49921704 2025-11-27,13:02:46.000,331,11162949,109365,0,1764248565,13760.072103249993,91.73942168999929,52905.92543136 2025-11-27,13:02:47.000,331,11162990,109365,0,1764248566,13758.388025749991,91.02041042999917,52906.33767144 2025-11-27,13:02:48.000,331,11163004,109285,0,1764248567,13756.528804189998,90.04058136000094,52906.6730532 2025-11-27,13:02:49.000,331,11162979,109285,0,1764248568,13754.38665760999,88.05272669999977,52906.9176024 2025-11-27,13:02:50.000,331,11162963,109445,0,1764248569,13752.850778929998,85.77585771000304,52907.001447840004 2025-11-27,13:02:51.000,331,11162954,109245,0,1764248570,13752.13673007,84.4858669200039,52906.91061528 2025-11-27,13:02:52.000,331,11162978,109445,0,1764248571,13751.76623301999,84.94406036999862,52906.84773120001 2025-11-27,13:02:53.000,331,11163049,109285,0,1764248572,13750.964612129996,85.82520161999855,52906.74991152 2025-11-27,13:02:54.000,331,11163006,109285,0,1764248573,13751.05892047,86.06487203999859,52906.93856376 2025-11-27,13:02:55.000,331,11163018,109245,0,1764248574,13752.493754499992,85.71946467000089,52907.25298416 2025-11-27,13:02:56.000,331,11163046,109325,0,1764248575,13754.33276713,84.32373693000409,52907.59535304001 2025-11-27,13:02:57.000,331,11163013,109445,0,1764248576,13755.80801901999,82.73768268000276,52908.09143856 2025-11-27,13:02:58.000,331,11163043,109445,0,1764248577,13756.72415717999,81.80014839000069,52908.50367864001 2025-11-27,13:02:59.000,331,11163003,109405,0,1764248578,13756.629848839999,80.89081062000332,52908.78316344 2025-11-27,13:03:00.000,331,11162993,109325,0,1764248579,13755.848436879991,79.60786896000354,52908.9788028 2025-11-27,13:03:01.000,331,11162963,109605,0,1764248580,13754.736945730001,78.52230294000037,52908.964828560005 2025-11-27,13:03:02.000,331,11162954,109445,0,1764248581,13752.823833689989,78.46590989999822,52908.67136952001 2025-11-27,13:03:03.000,331,11163045,109285,0,1764248582,13750.398762089993,79.23426507000113,52908.2800908 2025-11-27,13:03:04.000,331,11162976,109405,0,1764248583,13747.899591079993,79.95327633000124,52907.72810832 2025-11-27,13:03:05.000,331,11162990,109525,0,1764248584,13744.94235099,81.4053971100002,52907.190100080006 2025-11-27,13:03:06.000,331,11162992,109405,0,1764248585,13742.631796659996,83.97832955999911,52906.55427216 2025-11-27,13:03:07.000,331,11162985,109445,0,1764248586,13742.045737689994,85.5714329399998,52906.00927680001 2025-11-27,13:03:08.000,331,11163019,109325,0,1764248587,13742.24109068,85.14143601000251,52905.21274512 2025-11-27,13:03:09.000,331,11163004,109165,0,1764248588,13743.002293709993,83.65406957999949,52904.4721104 2025-11-27,13:03:10.000,331,11162988,109405,0,1764248589,13742.517279389991,81.44769189000363,52903.68955296001 2025-11-27,13:03:11.000,331,11162981,109365,0,1764248590,13741.553987059997,78.92410335000022,52902.85808568 2025-11-27,13:03:12.000,331,11162986,109445,0,1764248591,13740.354923879997,77.1900173699978,52901.99866992 2025-11-27,13:03:13.000,331,11162982,109405,0,1764248592,13738.347503499994,76.62608696999814,52901.12527992001 2025-11-27,13:03:14.000,331,11162980,109165,0,1764248593,13736.764470649992,76.9432978199984,52900.244902800005 2025-11-27,13:03:15.000,331,11162988,109285,0,1764248594,13734.696423479989,76.77411869999924,52899.42042264001 2025-11-27,13:03:16.000,331,11162969,109525,0,1764248595,13731.739183389996,75.18101531999855,52898.65882656001 2025-11-27,13:03:17.000,331,11163028,109405,0,1764248596,13728.78194329999,71.4308781600048,52897.98107592 2025-11-27,13:03:18.000,331,11162978,109405,0,1764248597,13727.5694075,68.86499483999796,52897.23345408 2025-11-27,13:03:19.000,331,11163007,109485,0,1764248598,13728.640480789989,68.19532749000064,52896.625574640006 2025-11-27,13:03:20.000,331,11162954,109325,0,1764248599,13730.695055340002,68.52663659999962,52896.08057928 2025-11-27,13:03:21.000,331,11163060,109285,0,1764248600,13732.924773949992,68.68171746000007,52895.71026192001 2025-11-27,13:03:22.000,331,11163062,108885,0,1764248601,13734.75705026999,68.70286484999815,52895.32597032001 2025-11-27,13:03:23.000,331,11163019,109165,0,1764248602,13735.12754732,68.70991398000479,52895.02552416 2025-11-27,13:03:24.000,331,11163059,109605,0,1764248603,13734.548224659993,68.20942574999935,52894.780974960006 2025-11-27,13:03:25.000,331,11163053,109205,0,1764248604,13733.86785735,67.29303885000263,52894.47354168 2025-11-27,13:03:26.000,331,11163065,109285,0,1764248605,13733.98911093,66.52468367999973,52894.12418568 2025-11-27,13:03:27.000,331,11163054,109205,0,1764248606,13733.94869307,65.42501939999784,52893.76085544 2025-11-27,13:03:28.000,331,11163031,109285,0,1764248607,13733.90827521,64.17027426000277,52893.35560248 2025-11-27,13:03:29.000,331,11163035,109445,0,1764248608,13734.278772259997,63.444213870003296,52892.831568479996 2025-11-27,13:03:30.000,331,11163029,109445,0,1764248609,13734.94566695,62.182419600001595,52892.363431440004 2025-11-27,13:03:31.000,331,11163032,109325,0,1764248610,13735.457626509997,60.93472358999861,52891.83939744 2025-11-27,13:03:32.000,331,11163091,109165,0,1764248611,13735.013030049995,59.75046975000441,52891.32933768001 2025-11-27,13:03:33.000,331,11163082,109125,0,1764248612,13733.793757939995,58.34064375000162,52890.854213520004 2025-11-27,13:03:34.000,331,11163057,109245,0,1764248613,13732.72942096,60.081778860003396,52890.253321200005 2025-11-27,13:03:35.000,331,11163042,109445,0,1764248614,13733.490623989994,63.916505580004014,52889.82011976001 2025-11-27,13:03:36.000,331,11163046,109245,0,1764248615,13734.891776469995,66.5599293300038,52889.4498024 2025-11-27,13:03:37.000,331,11163014,109485,0,1764248616,13735.713606289988,67.9204114200038,52889.23320168 2025-11-27,13:03:38.000,331,11162986,109285,0,1764248617,13734.453916320002,69.70384131000174,52889.19127896001 2025-11-27,13:03:39.000,331,11163044,109325,0,1764248618,13731.314795859995,70.29596822999883,52889.37294408 2025-11-27,13:03:40.000,331,11163029,109605,0,1764248619,13728.734789129994,69.11171439000464,52889.57557056001 2025-11-27,13:03:41.000,331,11163035,109125,0,1764248620,13726.889040189992,68.38565399999788,52889.71531296 2025-11-27,13:03:42.000,331,11163033,109365,0,1764248621,13726.32319014999,69.2174513400023,52889.582557680005 2025-11-27,13:03:43.000,331,11162996,109365,0,1764248622,13727.205646759998,70.2677717100014,52889.33800848001 2025-11-27,13:03:44.000,331,11163035,109085,0,1764248623,13729.0513957,71.43792729000415,52888.862884320006 2025-11-27,13:03:45.000,331,11163051,109565,0,1764248624,13731.900854829997,73.67955063000409,52888.241030640005 2025-11-27,13:03:46.000,331,11163045,109525,0,1764248625,13734.292244880002,75.336096179999,52887.80782920001 2025-11-27,13:03:47.000,331,11163048,109525,0,1764248626,13735.868541419994,76.79526609000459,52887.41655048 2025-11-27,13:03:48.000,331,11163033,109405,0,1764248627,13736.912669470003,79.62196722000226,52887.234885360005 2025-11-27,13:03:49.000,331,11163020,109245,0,1764248628,13737.48525582,80.19999588000064,52887.2488596 2025-11-27,13:03:50.000,331,11163052,109445,0,1764248629,13737.970270140002,79.10033159999875,52887.31174368 2025-11-27,13:03:51.000,331,11163048,109285,0,1764248630,13737.222539729999,77.38739301000169,52887.43052472 2025-11-27,13:03:52.000,331,11163024,109245,0,1764248631,13734.467388939993,74.89905012000236,52887.46546032001 2025-11-27,13:03:53.000,331,11162959,109405,0,1764248632,13730.479493419996,71.19120774000476,52887.44449896001 2025-11-27,13:03:54.000,331,11162980,108965,0,1764248633,13727.394263439994,68.96368266000354,52887.31174368 2025-11-27,13:03:55.000,331,11162978,109405,0,1764248634,13724.955719219994,68.42794878000132,52887.0741816 2025-11-27,13:03:56.000,331,11163015,109325,0,1764248635,13722.921353599995,68.76630701999966,52886.564121840005 2025-11-27,13:03:57.000,331,11162960,109405,0,1764248636,13722.72600060999,68.55483312000433,52885.991178000004 2025-11-27,13:03:58.000,331,11162958,109325,0,1764248637,13723.92506378999,67.20844929000305,52885.30644024 2025-11-27,13:03:59.000,331,11163036,109765,0,1764248638,13724.975928149994,64.78354856999795,52884.67759944 2025-11-27,13:04:00.000,331,11162993,109525,0,1764248639,13725.656295460001,63.345526049997716,52884.23042376 2025-11-27,13:04:01.000,331,11162951,109445,0,1764248640,13726.39055325,62.95782390000386,52883.91600336 2025-11-27,13:04:02.000,331,11162924,109405,0,1764248641,13725.23190793,62.986020420001296,52883.67145416 2025-11-27,13:04:03.000,331,11163007,109365,0,1764248642,13723.392895299992,63.09175736999896,52883.35703376 2025-11-27,13:04:04.000,331,11162991,109325,0,1764248643,13722.416130349993,63.14815041000111,52882.9517808 2025-11-27,13:04:05.000,331,11162967,109445,0,1764248644,13723.601720909988,65.41092113999912,52882.420759680004 2025-11-27,13:04:06.000,331,11163047,109645,0,1764248645,13725.319479959995,67.53270927000267,52881.77794464 2025-11-27,13:04:07.000,331,11162950,109485,0,1764248646,13726.033528819993,69.56990783999936,52881.00936144 2025-11-27,13:04:08.000,331,11163031,109165,0,1764248647,13725.04329124999,71.55071337000118,52880.32462368 2025-11-27,13:04:09.000,331,11162954,109245,0,1764248648,13722.173623189992,71.17710947999876,52879.570014720004 2025-11-27,13:04:10.000,331,11162960,109245,0,1764248649,13720.44912782999,69.2808935100038,52878.85732848 2025-11-27,13:04:11.000,331,11162964,109525,0,1764248650,13719.27027357999,67.2507440699992,52878.04682256 2025-11-27,13:04:12.000,331,11162979,109565,0,1764248651,13717.92974788999,67.30008798000199,52877.34811056 2025-11-27,13:04:13.000,331,11162948,109005,0,1764248652,13718.374344349992,68.44204704000003,52876.46773344 2025-11-27,13:04:14.000,331,11162953,109445,0,1764248653,13720.152730189999,69.01302656999906,52875.69216312 2025-11-27,13:04:15.000,331,11162944,109365,0,1764248654,13722.294876769993,69.2808935100038,52874.97248976 2025-11-27,13:04:16.000,331,11162992,109285,0,1764248655,13723.426576849997,68.34335922000173,52874.28076488 2025-11-27,13:04:17.000,331,11162965,109205,0,1764248656,13724.241670359996,67.18025276999833,52873.63096272 2025-11-27,13:04:18.000,331,11162964,109285,0,1764248657,13724.820993019988,66.40484847000334,52873.07199312001 2025-11-27,13:04:19.000,331,11162967,109285,0,1764248658,13725.10391803999,64.51568163000047,52872.715650000006 2025-11-27,13:04:20.000,331,11162982,109405,0,1764248659,13725.380106749995,61.65373484999873,52872.44315232 2025-11-27,13:04:21.000,331,11163020,109445,0,1764248660,13725.35316151,60.80783925000287,52872.359306880004 2025-11-27,13:04:22.000,331,11162978,109245,0,1764248661,13724.00589950999,60.74439708000136,52872.526997760004 2025-11-27,13:04:23.000,331,11163029,109245,0,1764248662,13721.661663629995,59.24998151999898,52872.73661136001 2025-11-27,13:04:24.000,331,11162967,109525,0,1764248663,13718.825677119989,56.20475735999935,52872.932250720005 2025-11-27,13:04:25.000,331,11162979,109525,0,1764248664,13716.387132899989,52.61675018999813,52873.09295448001 2025-11-27,13:04:26.000,331,11163050,109285,0,1764248665,13715.53162152999,49.08513605999906,52873.169812800006 2025-11-27,13:04:27.000,331,11162981,109365,0,1764248666,13716.104207880002,47.365148340002634,52873.197761280004 2025-11-27,13:04:28.000,331,11162995,109405,0,1764248667,13717.188753789997,46.53335099999822,52873.11391584 2025-11-27,13:04:29.000,331,11162997,109405,0,1764248668,13717.97016574999,46.547449260004214,52873.07199312001 2025-11-27,13:04:30.000,331,11163066,109285,0,1764248669,13719.014293799999,45.87073278000025,52873.099941600005 2025-11-27,13:04:31.000,331,11163022,109485,0,1764248670,13719.654243249992,44.37631721999787,52873.12090296001 2025-11-27,13:04:32.000,331,11162984,109325,0,1764248671,13720.166202809989,44.221236360004696,52873.22570976 2025-11-27,13:04:33.000,331,11162989,109445,0,1764248672,13721.068868349998,44.71467546000349,52873.33051656001 2025-11-27,13:04:34.000,331,11162932,109285,0,1764248673,13721.7761809,44.355169829999795,52873.435323360005 2025-11-27,13:04:35.000,331,11163038,109205,0,1764248674,13723.386158989997,43.530421620002016,52873.58904 2025-11-27,13:04:36.000,331,11163081,109365,0,1764248675,13724.477441210001,41.02798047000397,52873.6589112 2025-11-27,13:04:37.000,331,11162983,109245,0,1764248676,13724.511122759992,38.617178010004864,52873.840576320006 2025-11-27,13:04:38.000,331,11163018,109285,0,1764248677,13722.96850776999,38.25062325000181,52873.840576320006 2025-11-27,13:04:39.000,331,11162937,109405,0,1764248678,13720.51649093,37.39062938999996,52873.9034604 2025-11-27,13:04:40.000,331,11163003,109365,0,1764248679,13718.664005680002,36.07949121000274,52873.86153768001 2025-11-27,13:04:41.000,331,11162936,109445,0,1764248680,13717.397579399993,34.60622303999844,52873.91044752001 2025-11-27,13:04:42.000,331,11162989,109445,0,1764248681,13717.175281169992,33.85901526000089,52874.00128008001 2025-11-27,13:04:43.000,331,11162994,109605,0,1764248682,13717.350425229997,33.73213091999787,52874.12006112 2025-11-27,13:04:44.000,331,11162924,109485,0,1764248683,13717.94995681999,36.26276859000063,52874.37858456 2025-11-27,13:04:45.000,331,11162976,109405,0,1764248684,13718.340662800001,37.39767851999932,52874.637108 2025-11-27,13:04:46.000,331,11163022,109605,0,1764248685,13717.626613939989,36.97473072000139,52875.11921928 2025-11-27,13:04:47.000,331,11163014,109485,0,1764248686,13716.89235614999,36.58702857000026,52875.69915024 2025-11-27,13:04:48.000,331,11162981,109285,0,1764248687,13716.60943112999,35.149006050000025,52876.23017136001 2025-11-27,13:04:49.000,331,11163021,109605,0,1764248688,13717.141599620001,33.08361095999862,52876.85202504001 2025-11-27,13:04:50.000,331,11162968,109325,0,1764248689,13718.05100146999,30.919528049998917,52877.32016208 2025-11-27,13:04:51.000,331,11162977,109445,0,1764248690,13718.583169960002,28.56511863000196,52877.781312 2025-11-27,13:04:52.000,331,11163075,109285,0,1764248691,13717.923011579995,26.84513090999826,52878.130668000005 2025-11-27,13:04:53.000,331,11162957,109285,0,1764248692,13717.013609729991,25.012357110004814,52878.417139920006 2025-11-27,13:04:54.000,331,11163006,109325,0,1764248693,13716.299560869993,23.447450250001566,52878.55688232001 2025-11-27,13:04:55.000,331,11163046,109285,0,1764248694,13715.848228099996,22.213852500004577,52878.64771488 2025-11-27,13:04:56.000,331,11162997,109445,0,1764248695,13714.25845894,23.863348920000135,52878.66867624 2025-11-27,13:04:57.000,331,11162965,109245,0,1764248696,13713.658927349992,29.009213819997967,52878.5498952 2025-11-27,13:04:58.000,331,11163028,109365,0,1764248697,13713.894698199998,36.431947709999804,52878.21451344 2025-11-27,13:04:59.000,331,11163006,109365,0,1764248698,13713.672399969997,40.37946051000472,52877.86515744001 2025-11-27,13:05:00.000,331,11162981,109405,0,1764248699,13713.28169399,40.30896921000385,52877.51580144 2025-11-27,13:05:01.000,331,11162967,109445,0,1764248700,13712.507018340002,38.16603369000222,52877.3970204 2025-11-27,13:05:02.000,331,11162976,109605,0,1764248701,13711.75255161999,36.80555160000222,52877.42496888 2025-11-27,13:05:03.000,331,11162963,109325,0,1764248702,13711.93443198999,34.782451290004246,52877.627595360005 2025-11-27,13:05:04.000,331,11163014,109285,0,1764248703,13713.490519599996,32.604270119998546,52877.90009304 2025-11-27,13:05:05.000,331,11163040,109525,0,1764248704,13714.676110159991,31.391819759999635,52878.298358880005 2025-11-27,13:05:06.000,331,11163007,109365,0,1764248705,13714.783891120001,29.989042890003475,52878.731560320004 2025-11-27,13:05:07.000,331,11163055,109125,0,1764248706,13715.060079829993,28.966919040001812,52878.99707088 2025-11-27,13:05:08.000,331,11162958,109325,0,1764248707,13715.73371082999,28.93167338999774,52879.136813280005 2025-11-27,13:05:09.000,331,11162994,109405,0,1764248708,13716.622903749994,28.642659060002188,52879.17174888 2025-11-27,13:05:10.000,331,11163033,109485,0,1764248709,13718.104891949995,28.332497340001282,52879.09489056 2025-11-27,13:05:11.000,331,11162979,109245,0,1764248710,13718.886303909989,27.789714329999697,52879.004058 2025-11-27,13:05:12.000,331,11162994,109405,0,1764248711,13718.872831289998,29.27003163000336,52878.85732848 2025-11-27,13:05:13.000,331,11163003,109445,0,1764248712,13718.145309809996,34.32425784000225,52878.61277928 2025-11-27,13:05:14.000,331,11162968,109325,0,1764248713,13718.313717559991,41.53551783000148,52878.305346 2025-11-27,13:05:15.000,331,11162982,109125,0,1764248714,13719.977586129993,45.28565499000251,52878.04682256 2025-11-27,13:05:16.000,331,11162934,109325,0,1764248715,13721.277693959993,44.89090371000202,52877.96996424 2025-11-27,13:05:17.000,331,11162971,109285,0,1764248716,13721.385474919989,42.60698558999866,52877.85817032001 2025-11-27,13:05:18.000,331,11162957,109325,0,1764248717,13720.651217129991,39.35733666000306,52877.73938928001 2025-11-27,13:05:19.000,331,11162923,109405,0,1764248718,13719.23659203,36.17817903000105,52877.48086584001 2025-11-27,13:05:20.000,331,11162963,109485,0,1764248719,13718.643796750002,33.703934400000435,52877.13849696 2025-11-27,13:05:21.000,331,11162995,109445,0,1764248720,13718.630324129997,31.420016280004347,52876.63542432 2025-11-27,13:05:22.000,331,11162989,109285,0,1764248721,13718.872831289998,30.65166111000144,52876.1044032 2025-11-27,13:05:23.000,331,11162943,109285,0,1764248722,13720.092103399998,32.710007070003485,52875.62229192 2025-11-27,13:05:24.000,331,11162963,109325,0,1764248723,13721.52693742999,36.74210943000071,52875.03537384001 2025-11-27,13:05:25.000,331,11162972,109405,0,1764248724,13724.14736201999,42.317971260003105,52874.637108 2025-11-27,13:05:26.000,331,11162997,109445,0,1764248725,13727.057447940002,46.46285970000463,52874.343648960006 2025-11-27,13:05:27.000,331,11162963,109605,0,1764248726,13729.906907069999,48.36612479999894,52874.21089368 2025-11-27,13:05:28.000,331,11162975,109405,0,1764248727,13731.42257681999,46.97039706000214,52874.23185504 2025-11-27,13:05:29.000,331,11162960,109445,0,1764248728,13731.57077564,43.403537279999,52874.371597440004 2025-11-27,13:05:30.000,331,11163036,109285,0,1764248729,13731.26090537999,40.20323225999891,52874.59518528 2025-11-27,13:05:31.000,331,11163054,109405,0,1764248730,13730.647901169992,37.60915242000192,52874.76287616 2025-11-27,13:05:32.000,331,11163055,109285,0,1764248731,13729.799126109989,34.35950348999904,52874.825760240004 2025-11-27,13:05:33.000,331,11162962,109285,0,1764248732,13729.206330829991,30.856085880004684,52874.93755416001 2025-11-27,13:05:34.000,331,11163069,109325,0,1764248733,13728.674162339994,27.902500410003995,52874.97947688 2025-11-27,13:05:35.000,331,11163078,109325,0,1764248734,13727.171965209993,27.698075640000752,52875.0912708 2025-11-27,13:05:36.000,331,11163028,109445,0,1764248735,13724.780575159988,28.959869910002453,52875.11921928 2025-11-27,13:05:37.000,331,11163052,109365,0,1764248736,13721.883961859996,28.40298864000215,52875.37075560001 2025-11-27,13:05:38.000,331,11162959,109285,0,1764248737,13720.61079926999,26.26710224999988,52875.94369944001 2025-11-27,13:05:39.000,331,11163068,109445,0,1764248738,13719.384790849996,24.476623230002588,52876.886960640004 2025-11-27,13:05:40.000,331,11163034,109125,0,1764248739,13717.99037467999,20.500913910000236,52878.03983544 2025-11-27,13:05:41.000,331,11163032,109605,0,1764248740,13718.104891949995,15.622915949999879,52879.234632960004 2025-11-27,13:05:42.000,331,11162940,109485,0,1764248741,13719.162492619995,11.196062310002162,52880.2966752 2025-11-27,13:05:43.000,331,11163018,109085,0,1764248742,13720.22682959999,7.558711229998153,52881.379678799996 2025-11-27,13:05:44.000,331,11163016,109605,0,1764248743,13721.46631063999,4.887090960000933,52882.22512032001 2025-11-27,13:05:45.000,331,11163045,109205,0,1764248744,13722.598010719994,3.1952997600019444,52882.86094824 2025-11-27,13:05:46.000,331,11162962,109445,0,1764248745,13723.709501869998,2.913334559998475,52883.31511104 2025-11-27,13:05:47.000,331,11162971,109525,0,1764248746,13725.016346009994,3.8367705900018336,52883.55267312 2025-11-27,13:05:48.000,331,11162966,109325,0,1764248747,13726.63306041,4.5628309800013085,52883.664467040006 2025-11-27,13:05:49.000,331,11162934,109245,0,1764248748,13728.162202779997,4.739059229999839,52883.6504928 2025-11-27,13:05:50.000,331,11162977,109365,0,1764248749,13729.758708249989,4.527585330004513,52883.615557200006 2025-11-27,13:05:51.000,331,11163003,109445,0,1764248750,13731.46973099,4.048244490004436,52883.46882768001 2025-11-27,13:05:52.000,331,11162952,109245,0,1764248751,13732.62163999999,3.6605423400033033,52883.34305952 2025-11-27,13:05:53.000,331,11162975,109405,0,1764248752,13733.369370409993,3.427921050002624,52883.14742016 2025-11-27,13:05:54.000,331,11163001,109285,0,1764248753,13733.813966869995,3.590051040002436,52882.91684520001 2025-11-27,13:05:55.000,331,11163059,109085,0,1764248754,13733.531041849994,466.9364150699985,52882.71421872 2025-11-27,13:05:56.000,331,11162961,109005,0,1764248755,13732.493650109995,6.543636510003125,52882.58146344001 2025-11-27,13:05:57.000,331,11162940,109045,0,1764248756,13731.779601249997,5.77528134000022,52882.64434752 2025-11-27,13:05:58.000,331,11163093,109485,0,1764248757,13733.429997199994,468.2546023800023,52883.210304240005 2025-11-27,13:05:59.000,331,11163063,109405,0,1764248758,13737.209067109994,6.543636510003125,52884.13260408 2025-11-27,13:06:00.000,331,11163058,109445,0,1764248759,13741.479887649992,6.564783900001203,52885.33438872001 2025-11-27,13:06:01.000,331,11163041,109325,0,1764248760,13744.059894379992,7.431826890002412,52886.62700592001 2025-11-27,13:06:02.000,331,11163082,109325,0,1764248761,13744.69984383,8.820505499999854,52887.77988072001 2025-11-27,13:06:03.000,331,11163068,109285,0,1764248762,13744.955823609991,10.300822800003516,52888.77205176 2025-11-27,13:06:04.000,331,11163067,109325,0,1764248763,13744.69310751999,11.252455350004311,52889.61050616 2025-11-27,13:06:05.000,331,11163037,109485,0,1764248764,13743.110074669989,11.301799259999825,52890.23934696 2025-11-27,13:06:06.000,331,11163014,109365,0,1764248765,13741.21717155999,10.011808470000688,52890.79132944 2025-11-27,13:06:07.000,331,11163043,109285,0,1764248766,13739.620666089999,7.460023409999849,52891.11972408 2025-11-27,13:06:08.000,331,11163005,109325,0,1764248767,13738.334030879989,5.18315442000312,52891.38523464 2025-11-27,13:06:09.000,331,11163070,109365,0,1764248768,13738.010688000002,3.7803775499996846,52891.53196416 2025-11-27,13:06:10.000,331,11163048,109245,0,1764248769,13738.51591124999,2.278912859997945,52891.62279672 2025-11-27,13:06:11.000,331,11163052,109365,0,1764248770,13739.263641659993,1.136953799999901,52891.81843608 2025-11-27,13:06:12.000,331,11163032,109205,0,1764248771,13740.280824469992,-0.20238090000202646,52892.05599816 2025-11-27,13:06:13.000,331,11163031,109245,0,1764248772,13741.513569199997,-0.9848343299963744,52892.265611760005 2025-11-27,13:06:14.000,331,11162984,109245,0,1764248773,13742.625060350001,461.50858497000445,52892.47522536001 2025-11-27,13:06:15.000,331,11163049,109325,0,1764248774,13743.64224316,0.869086860002426,52892.64291624001 2025-11-27,13:06:16.000,331,11163003,109365,0,1764248775,13744.113784859997,2.4762885000018287,52892.866504080004 2025-11-27,13:06:17.000,331,11163041,109005,0,1764248776,13744.625744419995,3.4702158299987786,52893.034194960004 2025-11-27,13:06:18.000,331,11163050,109325,0,1764248777,13745.198330769992,3.702837119999458,52893.16695024 2025-11-27,13:06:19.000,331,11163058,109365,0,1764248778,13745.69008139999,3.5759527800037176,52893.31367976001 2025-11-27,13:06:20.000,331,11163047,109285,0,1764248779,13746.316558229992,4.175128830000176,52893.36258960001 2025-11-27,13:06:21.000,331,11163065,109245,0,1764248780,13747.19227852999,6.106590449999203,52893.24380856001 2025-11-27,13:06:22.000,331,11162956,109405,0,1764248781,13747.643611300002,9.36328851000144,52893.17393736001 2025-11-27,13:06:23.000,331,11163018,109365,0,1764248782,13746.889144579989,10.35721583999839,52893.13201464 2025-11-27,13:06:24.000,331,11163026,109605,0,1764248783,13746.848726719989,6.832650839998678,52893.320666880005 2025-11-27,13:06:25.000,331,11163059,109165,0,1764248784,13747.643611300002,3.4067736600045464,52893.78880392 2025-11-27,13:06:26.000,331,11163003,109005,0,1764248785,13748.33745123,0.10073168999952031,52894.34777352001 2025-11-27,13:06:27.000,331,11163037,109405,0,1764248786,13748.135361929999,-3.423833310000191,52894.899756000006 2025-11-27,13:06:28.000,331,11163049,109285,0,1764248787,13747.791810119998,-6.313976609999372,52895.249112 2025-11-27,13:06:29.000,331,11162967,109445,0,1764248788,13747.42131307,-7.5334760999976425,52895.42379000001 2025-11-27,13:06:30.000,331,11162955,109445,0,1764248789,13746.478229669992,-5.855783159997372,52895.40981576 2025-11-27,13:06:31.000,331,11162965,109325,0,1764248790,13745.205067080002,-1.957614269995247,52895.249112 2025-11-27,13:06:32.000,331,11163069,109165,0,1764248791,13744.309137849988,2.758253699998022,52894.997575680005 2025-11-27,13:06:33.000,331,11163060,109285,0,1764248792,13744.706580139995,5.352333540002292,52894.78796208 2025-11-27,13:06:34.000,331,11163060,109365,0,1764248793,13746.154886789991,6.311015220002446,52894.6202712 2025-11-27,13:06:35.000,331,11163047,109205,0,1764248794,13747.886118459988,5.5074144000027445,52894.47354168 2025-11-27,13:06:36.000,331,11163023,109085,0,1764248795,13749.644295369995,3.9777531900035683,52894.45258032 2025-11-27,13:06:37.000,331,11163013,109365,0,1764248796,13751.213855599992,2.3776006800035248,52894.4106576 2025-11-27,13:06:38.000,331,11163017,109325,0,1764248797,13752.689107489998,0.6294164400023874,52894.228992480006 2025-11-27,13:06:39.000,331,11162982,109365,0,1764248798,13753.753444469992,0.22761603000253672,52894.18706976 2025-11-27,13:06:40.000,331,11163028,109405,0,1764248799,13755.195014809993,0.925479900004575,52894.061301600006 2025-11-27,13:06:41.000,331,11163053,109405,0,1764248800,13757.323688769997,0.49548297000001185,52893.991430400005 2025-11-27,13:06:42.000,331,11163027,109565,0,1764248801,13759.337845459995,-0.7874586899997666,52894.040340240004 2025-11-27,13:06:43.000,331,11162999,109565,0,1764248802,13760.799624729996,-2.528593800001545,52894.0962372 2025-11-27,13:06:44.000,331,11163038,109445,0,1764248803,13761.985215289991,-4.579890629996953,52894.326812160005 2025-11-27,13:06:45.000,331,11163050,109405,0,1764248804,13762.146886729992,-6.236436179999146,52894.66918104 2025-11-27,13:06:46.000,331,11163056,109325,0,1764248805,13760.287665169999,-7.9564238999955705,52895.095395360004 2025-11-27,13:06:47.000,331,11163002,109365,0,1764248806,13758.886512689998,-8.358224309995421,52895.36789304 2025-11-27,13:06:48.000,331,11162973,109485,0,1764248807,13758.670950769992,-5.933323589997599,52895.738210400006 2025-11-27,13:06:49.000,331,11163017,109325,0,1764248808,13758.24656323999,-1.8448281899982248,52895.9128884 2025-11-27,13:06:50.000,331,11162982,109285,0,1764248809,13757.397788180002,1.2144942300001276,52896.14346336001 2025-11-27,13:06:51.000,331,11163021,109405,0,1764248810,13756.447968469998,2.384649810002884,52896.38102544001 2025-11-27,13:06:52.000,331,11163032,109165,0,1764248811,13756.158307140002,2.744155439999304,52896.56967768001 2025-11-27,13:06:53.000,331,11162990,109245,0,1764248812,13756.394077989993,2.067438960002619,52896.78627840001 2025-11-27,13:06:54.000,331,11162955,109245,0,1764248813,13756.62311252999,-0.07549655999901006,52897.03082760001 2025-11-27,13:06:55.000,331,11162967,109285,0,1764248814,13756.717420869994,-2.1831864299965673,52897.226466960004 2025-11-27,13:06:56.000,331,11162970,109325,0,1764248815,13756.340187510003,-4.692676710001251,52897.345248000005 2025-11-27,13:06:57.000,331,11162954,109245,0,1764248816,13755.801282709996,-7.265609160000167,52897.42909344 2025-11-27,13:06:58.000,331,11162995,109285,0,1764248817,13755.578984479995,-9.479035979995388,52897.42210632 2025-11-27,13:06:59.000,331,11162974,109245,0,1764248818,13755.370158869999,-11.325908040002105,52897.37319648 2025-11-27,13:07:00.000,331,11162956,109565,0,1764248819,13754.939035030002,-13.130485319998115,52897.2055056 2025-11-27,13:07:01.000,331,11163029,109405,0,1764248820,13753.665872439997,-14.13851091000106,52897.058776080004 2025-11-27,13:07:02.000,331,11162975,109765,0,1764248821,13752.702580110003,-15.090143460001855,52896.912046560006 2025-11-27,13:07:03.000,331,11163071,109445,0,1764248822,13751.624770509989,-14.068019610000192,52896.96794352 2025-11-27,13:07:04.000,331,11163028,109365,0,1764248823,13749.859857290001,-10.9029602399969,52897.009866240005 2025-11-27,13:07:05.000,331,11162961,109245,0,1764248824,13748.465441119995,-6.0179131499971845,52897.107685920004 2025-11-27,13:07:06.000,331,11162988,109285,0,1764248825,13747.09123387999,-1.5064699499998824,52897.30332528 2025-11-27,13:07:07.000,331,11162934,109485,0,1764248826,13745.050131949996,0.6153181800036691,52897.512938880005 2025-11-27,13:07:08.000,331,11163030,109285,0,1764248827,13743.507516959995,0.9818729399994481,52897.95312744 2025-11-27,13:07:09.000,331,11162968,109485,0,1764248828,13742.699159759992,-0.8720482499993523,52898.38632888 2025-11-27,13:07:10.000,331,11163056,109325,0,1764248829,13742.187200199995,-3.9243215399983455,52898.89638864001 2025-11-27,13:07:11.000,331,11163083,109445,0,1764248830,13742.739577619992,-7.124626559998433,52899.41343552 2025-11-27,13:07:12.000,331,11163038,109245,0,1764248831,13744.255247369998,-10.120506809995277,52900.06323768 2025-11-27,13:07:13.000,331,11163046,109245,0,1764248832,13745.737235569999,-12.749832299996342,52900.71303984 2025-11-27,13:07:14.000,331,11163040,109485,0,1764248833,13747.07776126,-15.026701290000346,52901.28598368 2025-11-27,13:07:15.000,331,11163007,109165,0,1764248834,13747.919800009993,444.2311673400036,52901.81700480001 2025-11-27,13:07:16.000,331,11163032,109445,0,1764248835,13747.454994619991,-19.36191623999912,52902.26418048 2025-11-27,13:07:17.000,331,11163052,109525,0,1764248836,13746.734209449998,-20.461580520001007,52902.494755440006 2025-11-27,13:07:18.000,331,11163054,109285,0,1764248837,13745.925852249995,-21.117149609999615,52902.760266000005 2025-11-27,13:07:19.000,331,11163019,109245,0,1764248838,13745.144440290002,-22.181568239997432,52902.99084096001 2025-11-27,13:07:20.000,331,11163028,109445,0,1764248839,13744.969296229996,-22.625663430000714,52903.34019696 2025-11-27,13:07:21.000,331,11163063,109165,0,1764248840,13744.72005276,-24.09188246999838,52903.75243704 2025-11-27,13:07:22.000,331,11163058,109325,0,1764248841,13744.181147959993,-24.937778070001514,52904.21358696001 2025-11-27,13:07:23.000,331,11163049,109365,0,1764248842,13743.190910389989,-24.634665479999967,52904.69569824001 2025-11-27,13:07:24.000,331,11163017,109445,0,1764248843,13742.618324039991,-24.11302985999646,52905.04505424 2025-11-27,13:07:25.000,331,11163024,109485,0,1764248844,13742.840622269992,-22.964021669999056,52905.3105648 2025-11-27,13:07:26.000,331,11163071,109565,0,1764248845,13742.968612160003,-21.067805699996825,52905.47126856 2025-11-27,13:07:27.000,331,11163030,109325,0,1764248846,13743.069656809988,-19.4817514499955,52905.56908824 2025-11-27,13:07:28.000,331,11162930,109205,0,1764248847,13744.214829509998,-18.12831849000213,52905.680882160006 2025-11-27,13:07:29.000,331,11162980,109485,0,1764248848,13745.211803389997,-16.958162909999373,52906.00228968 2025-11-27,13:07:30.000,331,11163052,109445,0,1764248849,13746.087523689996,-15.738663420001103,52906.45645248 2025-11-27,13:07:31.000,331,11163037,109325,0,1764248850,13746.03363320999,-15.9853829700005,52907.01542208001 2025-11-27,13:07:32.000,331,11163045,109485,0,1764248851,13744.57185393999,-17.88864807000209,52907.574391680006 2025-11-27,13:07:33.000,331,11163025,109605,0,1764248852,13742.25456329999,-21.32157437999558,52908.11938704001 2025-11-27,13:07:34.000,331,11162950,109485,0,1764248853,13740.092207789996,-25.036465889999818,52908.52464000001 2025-11-27,13:07:35.000,331,11163027,109245,0,1764248854,13738.47549338999,-27.00317315999564,52908.8041248 2025-11-27,13:07:36.000,331,11163080,109365,0,1764248855,13737.52567368,-27.489563130002352,52908.867008880006 2025-11-27,13:07:37.000,331,11162964,109085,0,1764248856,13737.108022459994,-26.93268186000205,52908.90194448 2025-11-27,13:07:38.000,331,11162968,109445,0,1764248857,13736.959823639998,-26.305309290000878,52908.88797024001 2025-11-27,13:07:39.000,331,11162989,109285,0,1764248858,13736.831833750002,-25.501708470001176,52908.82508616 2025-11-27,13:07:40.000,331,11163004,109325,0,1764248859,13736.616271829997,-24.493682879998232,52908.62245968001 2025-11-27,13:07:41.000,331,11162981,109525,0,1764248860,13736.21882953999,-23.556148589996155,52908.43380744001 2025-11-27,13:07:42.000,331,11163027,109285,0,1764248861,13735.983058689999,-23.06975861999672,52908.2800908 2025-11-27,13:07:43.000,331,11163062,109325,0,1764248862,13736.40070990999,-22.42123865999747,52908.028554480006 2025-11-27,13:07:44.000,331,11163063,109445,0,1764248863,13737.350529619995,-21.406163939995167,52907.790992400005 2025-11-27,13:07:45.000,331,11162990,109325,0,1764248864,13738.421602909999,-20.34879443999671,52907.553430320004 2025-11-27,13:07:46.000,331,11163012,109285,0,1764248865,13739.789073839995,-19.263228420000814,52907.32984248001 2025-11-27,13:07:47.000,331,11163000,109405,0,1764248866,13741.385579310001,-18.07192544999998,52907.190100080006 2025-11-27,13:07:48.000,331,11163017,109485,0,1764248867,13742.867567510002,-16.725541619998694,52906.99446072001 2025-11-27,13:07:49.000,331,11163010,108925,0,1764248868,13743.588352679995,-14.843423909995181,52906.93157664 2025-11-27,13:07:50.000,331,11162958,109365,0,1764248869,13744.026212830002,-11.579676720000862,52906.79882136 2025-11-27,13:07:51.000,331,11163017,109245,0,1764248870,13745.016450399991,-8.506256039996515,52906.70100168 2025-11-27,13:07:52.000,331,11162978,109365,0,1764248871,13746.249195129996,-6.687580500001786,52906.8127956 2025-11-27,13:07:53.000,331,11163025,109445,0,1764248872,13747.13165173999,-6.419713559997035,52906.81978272 2025-11-27,13:07:54.000,331,11162991,109525,0,1764248873,13747.428049379996,-7.427739149999979,52906.99446072001 2025-11-27,13:07:55.000,331,11162995,109245,0,1764248874,13746.599483249993,-8.372322570001415,52907.11324176001 2025-11-27,13:07:56.000,331,11162985,109325,0,1764248875,13745.427365309988,-8.203143450002244,52907.2669584 2025-11-27,13:07:57.000,331,11163000,109285,0,1764248876,13745.346529590002,-7.8506869499979075,52907.336829600004 2025-11-27,13:07:58.000,331,11163009,109245,0,1764248877,13745.91911594,-8.449863000001642,52907.49753336001 2025-11-27,13:07:59.000,331,11163042,109325,0,1764248878,13746.336767159992,-9.33100425000157,52907.77701816 2025-11-27,13:08:00.000,331,11162963,109325,0,1764248879,13746.788099929989,-9.746902920000139,52908.06349008 2025-11-27,13:08:01.000,331,11162985,109485,0,1764248880,13747.582984510002,-9.309856859996216,52908.35694912001 2025-11-27,13:08:02.000,331,11163050,109525,0,1764248881,13748.155570859999,-8.301831270000548,52908.678356640004 2025-11-27,13:08:03.000,331,11163051,109085,0,1764248882,13748.896564959992,-7.173970470001223,52908.873996 2025-11-27,13:08:04.000,331,11162993,109285,0,1764248883,13749.45567869,-5.686604039998201,52909.15348080001 2025-11-27,13:08:05.000,331,11163002,109605,0,1764248884,13749.603877509995,-3.741044160000456,52909.349120160005 2025-11-27,13:08:06.000,331,11163061,109165,0,1764248885,13750.021528730002,-2.8810502999986056,52909.65655344001 2025-11-27,13:08:07.000,331,11163011,109365,0,1764248886,13750.351607919998,-3.4520298299976275,52909.81027008 2025-11-27,13:08:08.000,331,11163026,109365,0,1764248887,13749.974374559992,-5.425786230000085,52910.07578064 2025-11-27,13:08:09.000,331,11163044,109365,0,1764248888,13749.49609655,-7.24446177000209,52910.26443288 2025-11-27,13:08:10.000,331,11162991,109245,0,1764248889,13749.44894237999,-8.06216085000051,52910.41814952001 2025-11-27,13:08:11.000,331,11162946,109165,0,1764248890,13749.61061381999,-7.864785209996626,52910.57885328 2025-11-27,13:08:12.000,331,11163005,109325,0,1764248891,13750.493070429999,-7.286756549998245,52910.75353128001 2025-11-27,13:08:13.000,331,11163052,109325,0,1764248892,13751.557407409993,457.60336695000296,52911.11686152001 2025-11-27,13:08:14.000,331,11162958,109405,0,1764248893,13752.769943209998,-0.5477882699997281,52911.66185688 2025-11-27,13:08:15.000,331,11162970,109525,0,1764248894,13753.558091480001,0.8056446900009178,52912.25576208 2025-11-27,13:08:16.000,331,11162937,109365,0,1764248895,13753.16738549999,0.6505638300004648,52912.86364152001 2025-11-27,13:08:17.000,331,11162956,109485,0,1764248896,13752.17714793,-0.3292652399977669,52913.35972704 2025-11-27,13:08:18.000,331,11162971,109525,0,1764248897,13751.213855599992,-1.8095825400014292,52913.79991560001 2025-11-27,13:08:19.000,331,11162962,109285,0,1764248898,13750.230354339998,-2.535642930000904,52914.212155680005 2025-11-27,13:08:20.000,331,11163000,109605,0,1764248899,13749.044763780003,-2.422856849996606,52914.463692 2025-11-27,13:08:21.000,331,11162980,109205,0,1764248900,13747.549302959997,-2.3382672899970203,52914.68029272 2025-11-27,13:08:22.000,331,11162996,109285,0,1764248901,13745.764180809994,-2.0422038300021086,52914.85497072001 2025-11-27,13:08:23.000,331,11163080,109525,0,1764248902,13743.66245209,-0.6394269599986728,52914.92484192001 2025-11-27,13:08:24.000,331,11162979,109325,0,1764248903,13741.897538869998,0.8831851200011442,52914.84099648 2025-11-27,13:08:25.000,331,11162995,109405,0,1764248904,13741.527041820002,2.4692393700024695,52914.70125408 2025-11-27,13:08:26.000,331,11162992,109445,0,1764248905,13741.628086470002,3.8720162399986293,52914.65234424 2025-11-27,13:08:27.000,331,11162993,109285,0,1764248906,13741.412524549996,4.78135401000327,52914.547537440005 2025-11-27,13:08:28.000,331,11163009,109365,0,1764248907,13740.691739379989,5.436923100001877,52914.31696248 2025-11-27,13:08:29.000,331,11162979,109365,0,1764248908,13739.74191967,5.930362200000673,52914.0794004 2025-11-27,13:08:30.000,331,11163035,109365,0,1764248909,13738.387921359994,6.564783900001203,52913.757992880004 2025-11-27,13:08:31.000,331,11163053,109285,0,1764248910,13735.895486659989,6.7621595399978105,52913.40164976 2025-11-27,13:08:32.000,331,11162956,109365,0,1764248911,13731.921063759997,5.458070489999955,52912.90556424 2025-11-27,13:08:33.000,331,11163059,109125,0,1764248912,13726.67347827,3.1530049799985136,52912.28371056 2025-11-27,13:08:34.000,331,11162978,109805,0,1764248913,13721.63471839,0.7774481700034812,52911.53608872 2025-11-27,13:08:35.000,331,11163046,109165,0,1764248914,13717.90953895999,-1.0835221500019543,52910.68366008001 2025-11-27,13:08:36.000,331,11162934,109365,0,1764248915,13715.309323299989,-2.8880994299979648,52909.754373120006 2025-11-27,13:08:37.000,331,11163041,109285,0,1764248916,13714.58180182,-4.629234539999743,52908.9438672 2025-11-27,13:08:38.000,331,11163014,109445,0,1764248917,13714.918617319992,-6.158895749998919,52908.09143856 2025-11-27,13:08:39.000,331,11163031,109725,0,1764248918,13715.5787757,-7.0118404800014105,52907.28093264001 2025-11-27,13:08:40.000,331,11163038,109205,0,1764248919,13716.441023379994,-7.582820010000432,52906.72895016001 2025-11-27,13:08:41.000,331,11163044,109405,0,1764248920,13717.397579399993,-9.154775999995763,52906.26780024 2025-11-27,13:08:42.000,331,11163036,109245,0,1764248921,13717.188753789997,-12.644095349998679,52906.162993440004 2025-11-27,13:08:43.000,331,11163089,109205,0,1764248922,13716.62964005999,-17.289472019998357,52906.13504496001 2025-11-27,13:08:44.000,331,11163046,109445,0,1764248923,13716.481441239994,-22.104027809997206,52906.23985176 2025-11-27,13:08:45.000,331,11163068,109605,0,1764248924,13716.481441239994,-24.79679546999978,52906.59619488 2025-11-27,13:08:46.000,331,11162960,109245,0,1764248925,13717.02034604,-25.684985849999066,52906.84773120001 2025-11-27,13:08:47.000,331,11163066,109365,0,1764248926,13717.94995681999,-25.41006978000223,52907.16215160001 2025-11-27,13:08:48.000,331,11163045,109205,0,1764248927,13718.529279479997,-23.73237684000196,52907.46958488 2025-11-27,13:08:49.000,331,11163055,109245,0,1764248928,13718.791995569998,-21.03960917999939,52907.74906968 2025-11-27,13:08:50.000,331,11163065,109245,0,1764248929,13718.859358669994,-18.389136300000246,52908.02156736001 2025-11-27,13:08:51.000,331,11163044,109485,0,1764248930,13718.812204499998,-16.281446429995412,52908.2800908 2025-11-27,13:08:52.000,331,11163050,109405,0,1764248931,13718.886303909989,-14.533262190001551,52908.47573016 2025-11-27,13:08:53.000,331,11163058,109245,0,1764248932,13719.344372989995,-12.129508860001806,52908.69233088001 2025-11-27,13:08:54.000,331,11163071,109365,0,1764248933,13720.260511149994,-9.182972520000476,52908.797137680005 2025-11-27,13:08:55.000,331,11163066,109565,0,1764248934,13721.56735528999,-5.92627445999824,52908.915918720006 2025-11-27,13:08:56.000,331,11163012,109285,0,1764248935,13723.251432789992,-2.373512940001092,52908.98578992001 2025-11-27,13:08:57.000,331,11163054,109285,0,1764248936,13725.198226379995,0.9325290300039342,52909.06963536 2025-11-27,13:08:58.000,331,11162981,109285,0,1764248937,13727.461626539989,4.161030570001458,52909.21636488 2025-11-27,13:08:59.000,331,11163044,109405,0,1764248938,13729.415156440002,7.192156470002374,52909.35610728 2025-11-27,13:09:00.000,331,11162930,109285,0,1764248939,13730.951035119993,10.279675409998163,52909.55174664 2025-11-27,13:09:01.000,331,11162969,109405,0,1764248940,13732.244406639998,12.775067430004128,52909.72642464001 2025-11-27,13:09:02.000,331,11163047,109525,0,1764248941,13732.736157269996,14.57259558000078,52909.88014128 2025-11-27,13:09:03.000,331,11163068,109405,0,1764248942,13732.163570919998,16.285534169997845,52909.99193520001 2025-11-27,13:09:04.000,331,11163056,108965,0,1764248943,13731.065552389999,16.65913806000026,52910.187574560005 2025-11-27,13:09:05.000,331,11163063,109405,0,1764248944,13729.361265959997,15.319803359998332,52910.25045864001 2025-11-27,13:09:06.000,331,11163078,109285,0,1764248945,13727.239328309988,13.458833040000172,52910.43911088 2025-11-27,13:09:07.000,331,11162992,109325,0,1764248946,13725.689977009992,11.407536210004764,52910.46007224 2025-11-27,13:09:08.000,331,11162931,109405,0,1764248947,13724.807520399998,10.251478890000726,52910.48802072 2025-11-27,13:09:09.000,331,11163037,109605,0,1764248948,13724.01263582,9.920169780001743,52910.39718816001 2025-11-27,13:09:10.000,331,11163049,109285,0,1764248949,13723.211014929992,10.610984520004422,52910.26443288 2025-11-27,13:09:11.000,331,11163017,109285,0,1764248950,13722.436339279993,13.606864770001266,52910.06180640001 2025-11-27,13:09:12.000,331,11163013,109365,0,1764248951,13723.042607179996,16.29258330000448,52909.733411760004 2025-11-27,13:09:13.000,331,11162982,109245,0,1764248952,13724.100207849995,17.244215849998,52909.52379816 2025-11-27,13:09:14.000,331,11163040,109525,0,1764248953,13725.009609699999,17.364051060001657,52909.2582876 2025-11-27,13:09:15.000,331,11163019,109365,0,1764248954,13725.710185939992,16.70848197000305,52909.00675128001 2025-11-27,13:09:16.000,331,11163030,109085,0,1764248955,13726.44444372999,15.65816160000395,52908.748227840006 2025-11-27,13:09:17.000,331,11163045,109445,0,1764248956,13727.441417609989,477.07306401000096,52908.42682032 2025-11-27,13:09:18.000,331,11162965,109285,0,1764248957,13729.246748689991,15.263410320003459,52908.14733552001 2025-11-27,13:09:19.000,331,11163040,109285,0,1764248958,13730.796099990002,15.051936420000857,52907.92374768 2025-11-27,13:09:20.000,331,11163033,109125,0,1764248959,13732.33871497999,15.679308990002028,52907.81195376001 2025-11-27,13:09:21.000,331,11163056,109205,0,1764248960,13734.157518679996,16.89175935000094,52907.65125 2025-11-27,13:09:22.000,331,11163043,109285,0,1764248961,13735.807914629993,17.561426699998265,52907.58836592 2025-11-27,13:09:23.000,331,11163073,109605,0,1764248962,13737.835543939997,18.477813600002264,52907.47657200001 2025-11-27,13:09:24.000,331,11163066,109325,0,1764248963,13740.186516130001,19.41534789000434,52907.4416364 2025-11-27,13:09:25.000,331,11163021,109325,0,1764248964,13742.43644366999,20.05681872000423,52907.4416364 2025-11-27,13:09:26.000,331,11162966,109285,0,1764248965,13744.726789069995,20.500913910000236,52907.54644320001 2025-11-27,13:09:27.000,331,11163077,109325,0,1764248966,13746.296349299992,20.789928240003064,52907.59535304001 2025-11-27,13:09:28.000,331,11163000,109445,0,1764248967,13746.599483249993,19.443544410001778,52907.672211360004 2025-11-27,13:09:29.000,331,11163036,109205,0,1764248968,13746.92956243999,17.025692820003314,52907.84688936 2025-11-27,13:09:30.000,331,11163074,109245,0,1764248969,13747.428049379996,15.78504593999969,52908.07047720001 2025-11-27,13:09:31.000,331,11163093,109445,0,1764248970,13747.825491670003,16.405369380001503,52908.294065040005 2025-11-27,13:09:32.000,331,11163032,109365,0,1764248971,13748.29029705999,17.30060889000015,52908.54560136 2025-11-27,13:09:33.000,331,11163074,109325,0,1764248972,13747.973690489998,17.850441030001093,52908.65040816001 2025-11-27,13:09:34.000,331,11163113,109605,0,1764248973,13746.424339190002,17.490935400004673,52908.70630512 2025-11-27,13:09:35.000,331,11163048,109445,0,1764248974,13743.972322349997,16.398320250002143,52908.7342536 2025-11-27,13:09:36.000,331,11163060,109445,0,1764248975,13741.419260859991,14.043910829997913,52908.699318000006 2025-11-27,13:09:37.000,331,11163080,109365,0,1764248976,13739.68129288,12.168842250001035,52908.748227840006 2025-11-27,13:09:38.000,331,11162987,109365,0,1764248977,13738.58327435,11.478027509998356,52908.867008880006 2025-11-27,13:09:39.000,331,11162967,109365,0,1764248978,13737.350529619995,11.724747059997753,52908.9788028 2025-11-27,13:09:40.000,331,11163064,109405,0,1764248979,13736.16493906,12.521298749998095,52909.181429280005 2025-11-27,13:09:41.000,331,11163046,109165,0,1764248980,13734.851358609994,13.331948700004432,52909.23732624 2025-11-27,13:09:42.000,331,11163053,109445,0,1764248981,13733.92174782999,14.234237340002437,52909.30719744 2025-11-27,13:09:43.000,331,11163013,109245,0,1764248982,13733.524305539999,15.510129870002856,52909.251300480006 2025-11-27,13:09:44.000,331,11163016,109245,0,1764248983,13733.248116829993,16.863562830003502,52909.202390640006 2025-11-27,13:09:45.000,331,11163078,109285,0,1764248984,13732.48017748999,18.301585350003734,52909.14649368 2025-11-27,13:09:46.000,331,11162987,109085,0,1764248985,13731.44952206,19.633870919999026,52908.97181568 2025-11-27,13:09:47.000,331,11163040,109285,0,1764248986,13730.472757110001,19.77485352000076,52908.81111192 2025-11-27,13:09:48.000,331,11162988,109365,0,1764248987,13729.314111790001,17.420444100003806,52908.88797024001 2025-11-27,13:09:49.000,331,11162973,109245,0,1764248988,13727.838859899995,14.558497320002061,52909.02771264001 2025-11-27,13:09:50.000,331,11163085,109245,0,1764248989,13726.195200259994,12.281628329998057,52909.3281588 2025-11-27,13:09:51.000,331,11163054,109485,0,1764248990,13724.416814420001,10.667377559999295,52909.52379816 2025-11-27,13:09:52.000,331,11163062,109325,0,1764248991,13723.291850649992,10.202134979997936,52909.77533448001 2025-11-27,13:09:53.000,331,11163007,109045,0,1764248992,13723.682556629989,11.421634470003482,52910.03385792001 2025-11-27,13:09:54.000,331,11163057,109325,0,1764248993,13724.625640029997,13.430636520002736,52910.15962608001 2025-11-27,13:09:55.000,331,11163061,109005,0,1764248994,13725.831439519992,15.933077670000785,52910.355265440005 2025-11-27,13:09:56.000,331,11163040,109325,0,1764248995,13727.367318199998,18.696336630004225,52910.45308512 2025-11-27,13:09:57.000,331,11163053,109325,0,1764248996,13728.249774809992,21.28336734000186,52910.51596920001 2025-11-27,13:09:58.000,331,11162969,109445,0,1764248997,13728.276720050002,22.524014219998207,52910.592827520006 2025-11-27,13:09:59.000,331,11162987,109405,0,1764248998,13727.758024179995,22.368933359997754,52910.55789192 2025-11-27,13:10:00.000,331,11163028,109285,0,1764248999,13726.65326934,20.303538270003628,52910.61378888001 2025-11-27,13:10:01.000,331,11163073,109325,0,1764249000,13725.15107221,17.540279310000187,52910.57885328 2025-11-27,13:10:02.000,331,11163084,109245,0,1764249001,13723.601720909988,15.108329460003006,52910.52994344 2025-11-27,13:10:03.000,331,11163063,109165,0,1764249002,13721.89743448,475.16274978,52910.41814952001 2025-11-27,13:10:04.000,331,11163079,109205,0,1764249003,13720.738789160001,12.338021370000206,52910.257445760006 2025-11-27,13:10:05.000,331,11163018,109445,0,1764249004,13720.051685539998,12.394414410002355,52910.068793520004 2025-11-27,13:10:06.000,331,11162967,109445,0,1764249005,13719.728342659997,12.471954840002581,52909.74738600001 2025-11-27,13:10:07.000,331,11163050,109405,0,1764249006,13719.701397420002,12.930148290004581,52909.49584968 2025-11-27,13:10:08.000,331,11163072,109525,0,1764249007,13719.782233140002,13.797191279998515,52909.27226184001 2025-11-27,13:10:09.000,331,11163066,109245,0,1764249008,13719.991058749998,15.404392919997917,52909.09758384 2025-11-27,13:10:10.000,331,11163050,109285,0,1764249009,13720.664689749996,17.364051060001657,52908.99277704 2025-11-27,13:10:11.000,331,11163071,109485,0,1764249010,13721.378738609994,20.169604800001252,52908.9438672 2025-11-27,13:10:12.000,331,11163042,109325,0,1764249011,13722.267931529997,22.820077680000395,52908.93688008001 2025-11-27,13:10:13.000,331,11163049,109365,0,1764249012,13723.520885190002,24.885472770001797,52908.97181568 2025-11-27,13:10:14.000,331,11163054,109485,0,1764249013,13725.023082319989,26.27415137999924,52908.95784144001 2025-11-27,13:10:15.000,331,11163089,109405,0,1764249014,13726.181727639989,26.93676960000448,52908.99976416 2025-11-27,13:10:16.000,331,11162957,109285,0,1764249015,13727.138283660002,26.78168874000403,52908.9788028 2025-11-27,13:10:17.000,331,11163047,109405,0,1764249016,13728.195884330002,27.09185045999766,52908.90893160001 2025-11-27,13:10:18.000,331,11162989,109405,0,1764249017,13728.128521229992,27.493650870004785,52908.873996 2025-11-27,13:10:19.000,331,11163050,109245,0,1764249018,13726.134573469993,27.796763459999056,52908.70630512 2025-11-27,13:10:20.000,331,11163030,109405,0,1764249019,13724.019372129995,27.59938782000245,52908.51765288 2025-11-27,13:10:21.000,331,11163068,109285,0,1764249020,13723.11670659,26.401035720002255,52908.37791048 2025-11-27,13:10:22.000,331,11163065,109205,0,1764249021,13723.01566194,25.322518829998444,52908.30803928 2025-11-27,13:10:23.000,331,11162981,109285,0,1764249022,13723.493939949993,25.181536230003985,52908.342974880004 2025-11-27,13:10:24.000,331,11163069,109205,0,1764249023,13723.999163199995,25.435304910002742,52908.39887184 2025-11-27,13:10:25.000,331,11163054,109085,0,1764249024,13724.288824529991,26.37283920000482,52908.38489760001 2025-11-27,13:10:26.000,331,11162951,109445,0,1764249025,13724.484177519997,28.029384749999736,52908.33598776001 2025-11-27,13:10:27.000,331,11162973,109165,0,1764249026,13724.760366230003,29.685930300001928,52908.18227112 2025-11-27,13:10:28.000,331,11162946,109445,0,1764249027,13725.20496268999,30.961822830002347,52908.07047720001 2025-11-27,13:10:29.000,331,11163085,109445,0,1764249028,13725.460942469996,31.568048009998165,52907.98663176 2025-11-27,13:10:30.000,331,11162984,109445,0,1764249029,13726.087419299998,31.34247585000412,52907.958683280005 2025-11-27,13:10:31.000,331,11162970,109325,0,1764249030,13726.983348529997,30.637562850002723,52907.84688936 2025-11-27,13:10:32.000,331,11163004,109525,0,1764249031,13727.75128787,29.544947700000193,52907.958683280005 2025-11-27,13:10:33.000,331,11162994,109125,0,1764249032,13728.357555770002,28.684953839998343,52908.16130976 2025-11-27,13:10:34.000,331,11163070,109165,0,1764249033,13729.657663599988,28.63560993000283,52908.51765288 2025-11-27,13:10:35.000,331,11163104,109325,0,1764249034,13731.193542279994,28.97396817000117,52908.99976416 2025-11-27,13:10:36.000,331,11163073,109565,0,1764249035,13732.992137050001,29.17134380999778,52909.48187544 2025-11-27,13:10:37.000,331,11162969,109205,0,1764249036,13733.968902,29.136098160000984,52909.84520568001 2025-11-27,13:10:38.000,331,11162976,109605,0,1764249037,13734.366344289992,28.381841250004072,52910.257445760006 2025-11-27,13:10:39.000,331,11163078,109285,0,1764249038,13734.911985399995,27.895451280004636,52910.56487904001 2025-11-27,13:10:40.000,331,11163049,109205,0,1764249039,13735.632770570002,27.669879120003316,52910.88628656 2025-11-27,13:10:41.000,331,11163035,109365,0,1764249040,13736.29966525999,27.82495998000377,52911.37538496001 2025-11-27,13:10:42.000,331,11163054,109445,0,1764249041,13736.030212859994,29.883305939998536,52911.85749624001 2025-11-27,13:10:43.000,331,11162986,109245,0,1764249042,13734.703159789999,31.12395282000216,52912.43044008001 2025-11-27,13:10:44.000,331,11162989,109365,0,1764249043,13732.911301330001,31.666735830003745,52912.77979608 2025-11-27,13:10:45.000,331,11163056,109525,0,1764249044,13730.607483309992,31.405918019998353,52913.10120360001 2025-11-27,13:10:46.000,331,11162994,109285,0,1764249045,13727.091129489992,31.18034586000431,52913.45754672 2025-11-27,13:10:47.000,331,11163025,109445,0,1764249046,13724.659321580002,30.20756591999816,52913.709083040005 2025-11-27,13:10:48.000,331,11162981,109405,0,1764249047,13723.94527271999,28.41003777000151,52914.20516856001 2025-11-27,13:10:49.000,331,11163061,109325,0,1764249048,13723.453522089992,27.94479519000015,52914.84099648 2025-11-27,13:10:50.000,331,11162990,109245,0,1764249049,13723.689292939998,26.91562220999913,52915.47682440001 2025-11-27,13:10:51.000,331,11162972,109205,0,1764249050,13723.689292939998,26.189561819999653,52916.04976824001 2025-11-27,13:10:52.000,331,11163046,109325,0,1764249051,13722.490229759998,25.999235310002405,52916.5248924 2025-11-27,13:10:53.000,331,11162992,109405,0,1764249052,13721.297902889994,26.09087400000135,52916.78341584 2025-11-27,13:10:54.000,331,11163062,109445,0,1764249053,13720.44912782999,26.513821799999278,52916.95809384001 2025-11-27,13:10:55.000,331,11162997,109405,0,1764249054,13720.45586414,28.325448210001923,52917.06988776 2025-11-27,13:10:56.000,331,11162973,109325,0,1764249055,13721.062132040002,29.770519860001514,52917.13975896 2025-11-27,13:10:57.000,331,11163036,109605,0,1764249056,13721.59430053,31.405918019998353,52917.181681680006 2025-11-27,13:10:58.000,331,11162984,109365,0,1764249057,13721.196858239993,32.611319249997905,52917.24456576 2025-11-27,13:10:59.000,331,11163054,109325,0,1764249058,13719.25680096,33.09770922000462,52917.300462720006 2025-11-27,13:11:00.000,331,11163039,109325,0,1764249059,13715.895382269991,33.66868875000364,52917.42623088 2025-11-27,13:11:01.000,331,11163050,109405,0,1764249060,13712.399237379992,35.74818210000376,52917.53103768 2025-11-27,13:11:02.000,331,11163062,109205,0,1764249061,13711.93443198999,39.152911889999814,52917.86641944 2025-11-27,13:11:03.000,331,11163060,109445,0,1764249062,13714.871463149997,39.836677500003134,52918.43237616 2025-11-27,13:11:04.000,331,11162960,109325,0,1764249063,13717.148335929996,38.737013220001245,52919.16602376001 2025-11-27,13:11:05.000,331,11162952,109325,0,1764249064,13717.95669313,36.55883205000282,52919.89967136 2025-11-27,13:11:06.000,331,11163076,109485,0,1764249065,13717.99711099,35.212448220001534,52920.57043488 2025-11-27,13:11:07.000,331,11162968,109365,0,1764249066,13717.902802649995,34.098685680000926,52921.12940448001 2025-11-27,13:11:08.000,331,11163000,109405,0,1764249067,13717.431260949998,34.65556695000123,52921.75125816001 2025-11-27,13:11:09.000,331,11162952,109485,0,1764249068,13716.723948399995,37.37653113000124,52922.27529216 2025-11-27,13:11:10.000,331,11163037,109005,0,1764249069,13716.508386479989,38.30701629000396,52922.764390560005 2025-11-27,13:11:11.000,331,11162972,109285,0,1764249070,13716.60943112999,39.29389449000155,52923.47707680001 2025-11-27,13:11:12.000,331,11162996,109245,0,1764249071,13717.074236519991,40.69667135999771,52924.21771152001 2025-11-27,13:11:13.000,331,11162970,109325,0,1764249072,13717.97016574999,41.58486174000427,52924.874500800004 2025-11-27,13:11:14.000,331,11162944,109285,0,1764249073,13718.859358669994,43.65730595999776,52925.53129008 2025-11-27,13:11:15.000,331,11163034,109525,0,1764249074,13719.593616459992,45.01778804999776,52926.14615664 2025-11-27,13:11:16.000,331,11163070,109325,0,1764249075,13719.910223029998,45.06008283000119,52926.740061840006 2025-11-27,13:11:17.000,331,11162980,109445,0,1764249076,13720.280720079994,45.06008283000119,52927.243134480006 2025-11-27,13:11:18.000,331,11162964,109085,0,1764249077,13721.089077279998,46.64613708000252,52927.58550336 2025-11-27,13:11:19.000,331,11162961,109365,0,1764249078,13722.234249979992,47.583671370004595,52927.85101392 2025-11-27,13:11:20.000,331,11163057,109325,0,1764249079,13722.96850776999,47.37924660000135,52928.011717680005 2025-11-27,13:11:21.000,331,11162993,109445,0,1764249080,13723.224487549996,46.667284470000595,52928.1584472 2025-11-27,13:11:22.000,331,11162963,109285,0,1764249081,13723.150388139991,44.94729675000417,52928.1584472 2025-11-27,13:11:23.000,331,11162978,109245,0,1764249082,13723.689292939998,44.24238375000277,52928.249279760006 2025-11-27,13:11:24.000,331,11163022,109285,0,1764249083,13724.928773979998,44.60893850999855,52928.20036992001 2025-11-27,13:11:25.000,331,11162987,109365,0,1764249084,13725.29253472,44.03090985000017,52928.15146008001 2025-11-27,13:11:26.000,331,11163029,109285,0,1764249085,13725.24538054999,42.40256082000269,52928.228318400004 2025-11-27,13:11:27.000,331,11162975,109405,0,1764249086,13723.258169100001,41.78928651000024,52928.12351160001 2025-11-27,13:11:28.000,331,11162997,109285,0,1764249087,13720.496282,41.338142190004874,52927.89992376 2025-11-27,13:11:29.000,331,11163057,109405,0,1764249088,13718.583169960002,40.52749223999854,52927.57152912001 2025-11-27,13:11:30.000,331,11162993,109325,0,1764249089,13717.727658589989,40.20323225999891,52927.1802504 2025-11-27,13:11:31.000,331,11163055,109205,0,1764249090,13717.741131209994,39.92831619000208,52926.69813912 2025-11-27,13:11:32.000,331,11162983,109285,0,1764249091,13718.482125310002,40.72486788000242,52926.23000208001 2025-11-27,13:11:33.000,331,11163003,109365,0,1764249092,13720.59059033999,41.99371128000348,52925.68500672001 2025-11-27,13:11:34.000,331,11163011,109085,0,1764249093,13723.379422680002,42.88190166000277,52925.16795984 2025-11-27,13:11:35.000,331,11163050,109405,0,1764249094,13725.791021659992,43.6502568299984,52924.62995160001 2025-11-27,13:11:36.000,331,11163046,109165,0,1764249095,13727.340372959989,46.857610979997844,52923.95220096 2025-11-27,13:11:37.000,331,11163026,109285,0,1764249096,13728.128521229992,50.304635550004605,52923.5120124 2025-11-27,13:11:38.000,331,11162943,109725,0,1764249097,13728.815624849994,52.757732789999864,52923.11374656 2025-11-27,13:11:39.000,331,11163047,109485,0,1764249098,13729.489255849992,53.18772972000443,52922.97400416001 2025-11-27,13:11:40.000,331,11162993,109405,0,1764249099,13730.12246898999,51.59462634000374,52923.029901120004 2025-11-27,13:11:41.000,331,11162988,109205,0,1764249100,13730.924089879998,49.212020400002075,52923.08579808 2025-11-27,13:11:42.000,331,11163028,109565,0,1764249101,13731.846964349992,47.69645745000162,52923.20457912 2025-11-27,13:11:43.000,331,11163081,109285,0,1764249102,13732.60816738,47.27350965000369,52923.1277208 2025-11-27,13:11:44.000,331,11162956,109605,0,1764249103,13733.389579339993,47.20301835000282,52922.97400416001 2025-11-27,13:11:45.000,331,11162938,109285,0,1764249104,13734.157518679996,46.7659722899989,52922.883171600006 2025-11-27,13:11:46.000,331,11162992,109245,0,1764249105,13735.18143779999,47.14662531000067,52922.883171600006 2025-11-27,13:11:47.000,331,11163006,109245,0,1764249106,13736.636480759997,47.4356396400035,52922.92509432001 2025-11-27,13:11:48.000,331,11163056,109285,0,1764249107,13737.25622127999,47.118428790003236,52923.0578496 2025-11-27,13:11:49.000,331,11163011,109365,0,1764249108,13737.350529619995,46.209091019998596,52923.18361776 2025-11-27,13:11:50.000,331,11163008,109365,0,1764249109,13737.52567368,45.229261950000364,52923.148682160005 2025-11-27,13:11:51.000,331,11163010,109285,0,1764249110,13737.593036779996,44.29172765999829,52922.96701704 2025-11-27,13:11:52.000,331,11163021,109325,0,1764249111,13737.50546475,44.95434588000353,52922.73644208001 2025-11-27,13:11:53.000,331,11162984,109445,0,1764249112,13736.872251610002,46.16679624000244,52922.44298304 2025-11-27,13:11:54.000,331,11162963,109285,0,1764249113,13735.774233079988,45.32090063999931,52922.13554976001 2025-11-27,13:11:55.000,331,11163032,109365,0,1764249114,13734.494334179988,44.37631721999787,52921.84907784001 2025-11-27,13:11:56.000,331,11163004,109525,0,1764249115,13732.897828709996,44.4538576499981,52921.5556188 2025-11-27,13:11:57.000,331,11163034,109365,0,1764249116,13732.311769739994,43.579765530004806,52921.22023704 2025-11-27,13:11:58.000,331,11162978,109285,0,1764249117,13733.072972770002,42.043055189998995,52920.98267496001 2025-11-27,13:11:59.000,331,11163039,109165,0,1764249118,13734.420234769997,40.421755290000874,52920.7870356 2025-11-27,13:12:00.000,331,11163057,109205,0,1764249119,13735.767496769993,39.829628370003775,52920.66126744 2025-11-27,13:12:01.000,331,11163049,109245,0,1764249120,13737.390947479995,41.61305826000171,52920.584409120005 2025-11-27,13:12:02.000,331,11162997,109565,0,1764249121,13738.76515472,42.677476889999525,52920.72415152001 2025-11-27,13:12:03.000,331,11163056,109285,0,1764249122,13739.479203579998,42.98763861000043,52920.73812576 2025-11-27,13:12:04.000,331,11163014,109325,0,1764249123,13739.84296432,42.310922130003746,52920.8569068 2025-11-27,13:12:05.000,331,11163081,109405,0,1764249124,13739.243432729992,42.02190780000092,52920.79402272001 2025-11-27,13:12:06.000,331,11163050,109405,0,1764249125,13738.731473169995,41.59191087000363,52920.57742200001 2025-11-27,13:12:07.000,331,11163050,109605,0,1764249126,13737.653663569996,39.71684228999948,52920.249027360005 2025-11-27,13:12:08.000,331,11163017,109325,0,1764249127,13735.289218760001,37.235548529999505,52919.89967136 2025-11-27,13:12:09.000,331,11163038,109245,0,1764249128,13734.04973772,35.656543410004815,52919.61319944 2025-11-27,13:12:10.000,331,11163048,109645,0,1764249129,13733.254853140003,34.70491086000402,52919.28480480001 2025-11-27,13:12:11.000,331,11163051,109285,0,1764249130,13732.109680439993,34.70491086000402,52919.03326848 2025-11-27,13:12:12.000,331,11163073,109245,0,1764249131,13730.924089879998,33.95065394999983,52918.74679656 2025-11-27,13:12:13.000,331,11163031,109205,0,1764249132,13729.266957619991,32.251813620001485,52918.44635040001 2025-11-27,13:12:14.000,331,11163037,109445,0,1764249133,13727.239328309988,29.784618120000232,52918.14590424 2025-11-27,13:12:15.000,331,11163060,109325,0,1764249134,13724.578485860002,28.36069385999872,52917.803535360006 2025-11-27,13:12:16.000,331,11163096,109445,0,1764249135,13721.264221339989,27.47955260999879,52917.41225664 2025-11-27,13:12:17.000,331,11163063,109285,0,1764249136,13719.45889026,26.690050049997808,52917.09783624 2025-11-27,13:12:18.000,331,11163050,109285,0,1764249137,13718.536015789992,25.660877070004062,52917.05591352001 2025-11-27,13:12:19.000,331,11163054,109285,0,1764249138,13717.91627527,26.04153008999856,52917.062900640005 2025-11-27,13:12:20.000,331,11163048,109405,0,1764249139,13717.101181760001,26.25300399000116,52917.062900640005 2025-11-27,13:12:21.000,331,11163056,109245,0,1764249140,13716.124416810002,27.394963049999205,52917.04193928 2025-11-27,13:12:22.000,331,11163066,109205,0,1764249141,13715.726974519996,29.50265292000404,52916.93014536 2025-11-27,13:12:23.000,331,11163030,109245,0,1764249142,13715.087025069988,31.93460277000122,52916.76944160001 2025-11-27,13:12:24.000,331,11162997,109405,0,1764249143,13714.851254219997,33.936555690001114,52916.53886664 2025-11-27,13:12:25.000,331,11162962,109285,0,1764249144,13715.268905439989,35.388676470000064,52916.23842048 2025-11-27,13:12:26.000,331,11162959,109205,0,1764249145,13715.63940249,36.7914533400035,52915.92400008 2025-11-27,13:12:27.000,331,11163003,109085,0,1764249146,13715.929063819996,38.17308282000158,52915.553682720005 2025-11-27,13:12:28.000,331,11163056,109285,0,1764249147,13714.628955989996,38.81455365000147,52915.218300960005 2025-11-27,13:12:29.000,331,11162975,109325,0,1764249148,13713.30190292,38.053247609997925,52914.952790400006 2025-11-27,13:12:30.000,331,11162995,109565,0,1764249149,13712.675426089998,36.11473685999954,52914.77811240001 2025-11-27,13:12:31.000,331,11162971,109365,0,1764249150,13711.83338733999,34.162127850002435,52914.75016392 2025-11-27,13:12:32.000,331,11162982,109325,0,1764249151,13710.526543199994,32.935579230004805,52914.75715104001 2025-11-27,13:12:33.000,331,11162947,109285,0,1764249152,13709.509360389995,32.11083101999975,52914.63138288 2025-11-27,13:12:34.000,331,11163052,109365,0,1764249153,13708.822256769992,31.025265000003856,52914.65234424 2025-11-27,13:12:35.000,331,11163025,109285,0,1764249154,13708.667321640001,30.26395896000031,52914.5335632 2025-11-27,13:12:36.000,331,11163027,109285,0,1764249155,13709.280325849999,30.24281157000223,52914.35189808001 2025-11-27,13:12:37.000,331,11163056,109445,0,1764249156,13709.927011610002,31.187394990003668,52914.01651632001 2025-11-27,13:12:38.000,331,11163006,109445,0,1764249157,13709.367897879994,32.82279315000051,52913.52741792 2025-11-27,13:12:39.000,331,11163044,109445,0,1764249158,13708.391132929995,34.289012189998175,52913.09421648 2025-11-27,13:12:40.000,331,11163047,109365,0,1764249159,13708.48544127,34.35245435999968,52912.67498928001 2025-11-27,13:12:41.000,331,11163050,109325,0,1764249160,13708.640376399992,33.43606746000296,52912.33960752001 2025-11-27,13:12:42.000,331,11163097,109245,0,1764249161,13708.11494421999,31.807718429998204,52911.983264400005 2025-11-27,13:12:43.000,331,11163018,109485,0,1764249162,13707.609720970002,30.461334600004193,52911.59198568001 2025-11-27,13:12:44.000,331,11163036,109365,0,1764249163,13707.400895359991,29.298228150000796,52911.27057816 2025-11-27,13:12:45.000,331,11163096,109445,0,1764249164,13707.023662,31.173296729997674,52911.12384864 2025-11-27,13:12:46.000,331,11163004,109365,0,1764249165,13707.427840600001,34.3665526199984,52911.0050676 2025-11-27,13:12:47.000,331,11163052,109485,0,1764249166,13709.327480019994,37.16505722999864,52911.15878424 2025-11-27,13:12:48.000,331,11163010,109245,0,1764249167,13711.99505877999,39.9424144500008,52911.34743648 2025-11-27,13:12:49.000,331,11163041,109445,0,1764249168,13713.611773179997,41.88092519999918,52911.494166 2025-11-27,13:12:50.000,331,11163049,109245,0,1764249169,13714.41339406999,42.28977473999839,52911.68980536001 2025-11-27,13:12:51.000,331,11163065,109325,0,1764249170,13715.201542339993,40.92224351999903,52911.65486976 2025-11-27,13:12:52.000,331,11163071,109285,0,1764249171,13716.016635849992,38.02505109000049,52911.67583112 2025-11-27,13:12:53.000,331,11163042,109245,0,1764249172,13717.370634159997,36.13588425000489,52911.59198568001 2025-11-27,13:12:54.000,331,11163005,109285,0,1764249173,13719.580143840001,35.91736122000293,52911.44525616 2025-11-27,13:12:55.000,331,11163060,109485,0,1764249174,13721.978270200001,36.85489550999773,52911.21468120001 2025-11-27,13:12:56.000,331,11163103,109445,0,1764249175,13723.797073899994,38.26472151000053,52910.95615776 2025-11-27,13:12:57.000,331,11163038,109285,0,1764249176,13724.719948370002,38.913241469999775,52910.75353128001 2025-11-27,13:12:58.000,331,11162983,109445,0,1764249177,13725.14433589999,38.76520973999868,52910.45308512 2025-11-27,13:12:59.000,331,11163009,109285,0,1764249178,13725.568723429991,38.567834100002074,52910.11770336 2025-11-27,13:13:00.000,331,11163050,109445,0,1764249179,13724.753629919993,39.57585968999774,52909.67052768 2025-11-27,13:13:01.000,331,11163056,109485,0,1764249180,13722.71252799,40.96453830000246,52909.202390640006 2025-11-27,13:13:02.000,331,11163063,109285,0,1764249181,13720.065158159989,40.54159050000453,52908.86002176001 2025-11-27,13:13:03.000,331,11162971,109445,0,1764249182,13716.966455559996,37.79242979999981,52908.559575600004 2025-11-27,13:13:04.000,331,11162995,109405,0,1764249183,13715.012925659998,35.70588732000033,52908.363936240006 2025-11-27,13:13:05.000,331,11163039,109085,0,1764249184,13714.325822039995,34.45114217999799,52908.26611656001 2025-11-27,13:13:06.000,331,11163051,109365,0,1764249185,13714.53464764999,35.3181851699992,52908.07047720001 2025-11-27,13:13:07.000,331,11163066,109605,0,1764249186,13715.316059609999,36.67161812999984,52907.85387648001 2025-11-27,13:13:08.000,331,11162972,109405,0,1764249187,13715.868437029996,38.046198479998566,52907.60234016 2025-11-27,13:13:09.000,331,11163052,109245,0,1764249188,13716.474704929999,39.1035679800043,52907.28093264001 2025-11-27,13:13:10.000,331,11163054,109565,0,1764249189,13716.582485889994,39.773235330001626,52906.80580848001 2025-11-27,13:13:11.000,331,11163025,109445,0,1764249190,13716.508386479989,38.694718439997814,52906.428504 2025-11-27,13:13:12.000,331,11163054,109405,0,1764249191,13716.030108469997,37.228499400000146,52906.00228968 2025-11-27,13:13:13.000,331,11162976,109125,0,1764249192,13716.966455559996,36.431947709999804,52905.562101120006 2025-11-27,13:13:14.000,331,11163031,109485,0,1764249193,13718.832413429998,37.08046766999905,52905.010118640006 2025-11-27,13:13:15.000,331,11163032,109605,0,1764249194,13721.297902889994,37.90521588000411,52904.52800736001 2025-11-27,13:13:16.000,331,11162999,109365,0,1764249195,13724.511122759992,38.86389756000426,52904.11576728 2025-11-27,13:13:17.000,331,11163044,109445,0,1764249196,13728.404709939998,40.358313119999366,52903.717501440005 2025-11-27,13:13:18.000,331,11163031,109245,0,1764249197,13731.846964349992,41.43683001000318,52903.42404240001 2025-11-27,13:13:19.000,331,11163083,109405,0,1764249198,13734.251827020002,41.500272180004686,52903.08866064001 2025-11-27,13:13:20.000,331,11163044,109565,0,1764249199,13737.114758769989,42.15584127000329,52902.88603416 2025-11-27,13:13:21.000,331,11163061,109325,0,1764249200,13739.87664586999,42.87485253000341,52902.641484960004 2025-11-27,13:13:22.000,331,11163018,109165,0,1764249201,13741.991847209989,43.26255468000454,52902.41091 2025-11-27,13:13:23.000,331,11162964,109325,0,1764249202,13743.507516959995,42.719771670002956,52902.236232 2025-11-27,13:13:24.000,331,11163046,109525,0,1764249203,13744.544908699994,40.89404700000159,52902.14539944 2025-11-27,13:13:25.000,331,11163040,109325,0,1764249204,13745.743971879994,37.862921100000676,52902.13142520001 2025-11-27,13:13:26.000,331,11163028,109525,0,1764249205,13746.862199339994,35.11376040000323,52902.1663608 2025-11-27,13:13:27.000,331,11163092,109085,0,1764249206,13746.478229669992,33.73213091999787,52902.29911608001 2025-11-27,13:13:28.000,331,11163046,109405,0,1764249207,13744.787415859995,31.786571040000126,52902.32007744001 2025-11-27,13:13:29.000,331,11163054,109525,0,1764249208,13743.035975259998,29.002164689998608,52902.25020624001 2025-11-27,13:13:30.000,331,11163035,109685,0,1764249209,13741.493360269997,26.408084850001615,52902.159373680006 2025-11-27,13:13:31.000,331,11163080,109205,0,1764249210,13740.253879229997,24.716293650002626,52901.97770856 2025-11-27,13:13:32.000,331,11162973,109365,0,1764249211,13739.452258339988,23.250074609997682,52901.635339680004 2025-11-27,13:13:33.000,331,11163062,109165,0,1764249212,13738.54285649,22.361884229998395,52901.22309960001 2025-11-27,13:13:34.000,331,11163048,109245,0,1764249213,13737.997215379997,24.377935410004284,52900.7340012 2025-11-27,13:13:35.000,331,11163062,109445,0,1764249214,13737.902907039992,27.007260899998073,52900.14009600001 2025-11-27,13:13:36.000,331,11163022,109245,0,1764249215,13737.761444529991,29.425112490003812,52899.5811264 2025-11-27,13:13:37.000,331,11163001,109205,0,1764249216,13737.700817739991,31.617391920000955,52899.09901512 2025-11-27,13:13:38.000,331,11163020,109365,0,1764249217,13737.835543939997,34.17622611000115,52898.72869776001 2025-11-27,13:13:39.000,331,11163010,109325,0,1764249218,13737.956797519997,35.53670820000116,52898.33043192 2025-11-27,13:13:40.000,331,11162984,109445,0,1764249219,13739.324268449993,36.34030902000086,52898.14177968 2025-11-27,13:13:41.000,331,11163029,109485,0,1764249220,13740.624376279993,36.819649860000936,52898.02299864 2025-11-27,13:13:42.000,331,11162982,109445,0,1764249221,13741.722394809993,38.109640650000074,52897.77146232001 2025-11-27,13:13:43.000,331,11163027,109325,0,1764249222,13743.57488005999,40.238477910002985,52897.63870704 2025-11-27,13:13:44.000,331,11162982,109245,0,1764249223,13744.85477895999,42.62108385000465,52897.4500548 2025-11-27,13:13:45.000,331,11162996,109365,0,1764249224,13745.494728409998,43.12157208000281,52897.43608056001 2025-11-27,13:13:46.000,331,11163028,109405,0,1764249225,13745.683345089994,41.93026911000197,52897.4500548 2025-11-27,13:13:47.000,331,11163015,109245,0,1764249226,13745.824807599995,40.76011352999922,52897.47800328 2025-11-27,13:13:48.000,331,11163039,109285,0,1764249227,13746.289612989996,39.52651578000223,52897.48499040001 2025-11-27,13:13:49.000,331,11162960,109405,0,1764249228,13746.963243989994,38.70881670000381,52897.512938880005 2025-11-27,13:13:50.000,331,11162985,109205,0,1764249229,13748.182516099994,38.504391930000565,52897.42909344 2025-11-27,13:13:51.000,331,11163002,109365,0,1764249230,13749.765548949996,38.906192340000416,52897.2055056 2025-11-27,13:13:52.000,331,11162990,109205,0,1764249231,13751.456362759993,39.97766010000487,52897.03082760001 2025-11-27,13:13:53.000,331,11163014,109245,0,1764249232,13753.032659299999,40.70372049000434,52896.77929128 2025-11-27,13:13:54.000,331,11162990,109405,0,1764249233,13753.497464690001,42.444855599998846,52896.39499968 2025-11-27,13:13:55.000,331,11162956,109245,0,1764249234,13753.652399819992,42.69862428000488,52896.05961792 2025-11-27,13:14:06.000,331,11163078,108845,0,1764249245,13736.872251610002,25.49169795000489,52891.406196 2025-11-27,13:14:07.000,331,11163048,109325,0,1764249246,13735.828123559993,26.393986590002896,52890.95902032 2025-11-27,13:14:08.000,331,11162969,109645,0,1764249247,13733.342425169998,26.584313100000145,52890.44896056 2025-11-27,13:14:09.000,331,11162975,109325,0,1764249248,13730.984716669998,25.350715350003156,52889.9738364 2025-11-27,13:14:10.000,331,11162965,109405,0,1764249249,13729.731763009993,23.71531718999904,52889.56159632 2025-11-27,13:14:11.000,331,11162973,109365,0,1764249250,13729.549882639993,22.27729466999881,52889.15634336 2025-11-27,13:14:12.000,331,11162988,109565,0,1764249251,13730.31108567,21.346809510003368,52888.88384568001 2025-11-27,13:14:13.000,331,11163052,109285,0,1764249252,13731.988426859993,20.754682589998993,52888.64628360001 2025-11-27,13:14:14.000,331,11162979,109165,0,1764249253,13733.733131149995,20.6066508599979,52888.53448968 2025-11-27,13:14:15.000,331,11162977,109365,0,1764249254,13735.464362819992,20.218948710004042,52888.49256696 2025-11-27,13:14:16.000,331,11163031,109245,0,1764249255,13737.38421117,20.04976959000487,52888.37378592 2025-11-27,13:14:17.000,331,11162977,109325,0,1764249256,13739.149124390002,21.184679520003556,52888.33186320001 2025-11-27,13:14:18.000,331,11163013,109285,0,1764249257,13741.298007279991,22.68614420999802,52888.24801776 2025-11-27,13:14:19.000,331,11162992,109325,0,1764249258,13743.716342569991,23.680071540002245,52888.289940480005 2025-11-27,13:14:20.000,331,11162971,109325,0,1764249259,13745.85848915,24.095970210000814,52888.30391472001 2025-11-27,13:14:21.000,331,11163035,109325,0,1764249260,13747.306795799996,24.688097129997914,52888.38776016 2025-11-27,13:14:22.000,331,11162959,109325,0,1764249261,13747.973690489998,25.26612579000357,52888.40173440001 2025-11-27,13:14:23.000,331,11163049,109285,0,1764249262,13748.835938169992,25.533992730001046,52888.26199200001 2025-11-27,13:14:24.000,331,11162964,109245,0,1764249263,13749.954165629992,26.104972260000068,52888.26199200001 2025-11-27,13:14:25.000,331,11162980,109405,0,1764249264,13750.439179949994,25.44940317000146,52888.26199200001 2025-11-27,13:14:26.000,331,11163036,109085,0,1764249265,13749.334425109999,23.55318719999923,52888.10827536 2025-11-27,13:14:27.000,331,11162982,109165,0,1764249266,13747.19901484,21.029598660003103,52888.03141704 2025-11-27,13:14:28.000,331,11162959,109445,0,1764249267,13744.72005276,17.631917999999132,52887.76590648 2025-11-27,13:14:29.000,331,11162991,109485,0,1764249268,13743.244800869994,15.347999880003044,52887.353666400006 2025-11-27,13:14:30.000,331,11162989,109525,0,1764249269,13743.33237289999,14.495055150000553,52886.75277408001 2025-11-27,13:14:31.000,331,11162992,109285,0,1764249270,13744.221565819993,14.755872959998669,52886.17284312001 2025-11-27,13:14:32.000,331,11163047,109405,0,1764249271,13745.461046859993,16.07406027000252,52885.50207960001 2025-11-27,13:14:33.000,331,11162978,109325,0,1764249272,13746.451284429997,18.308634480003093,52884.90118728 2025-11-27,13:14:34.000,331,11162991,109365,0,1764249273,13747.185542219995,19.81714830000419,52884.39811464 2025-11-27,13:14:35.000,331,11163002,109405,0,1764249274,13748.41155063999,20.69124042000476,52883.978887440004 2025-11-27,13:14:36.000,331,11163009,109165,0,1764249275,13749.63082274999,21.0648443099999,52883.6504928 2025-11-27,13:14:37.000,331,11162991,109565,0,1764249276,13750.641269249994,21.417300810004235,52883.447866320006 2025-11-27,13:14:38.000,331,11162954,109405,0,1764249277,13752.15020268999,22.10811554999964,52883.18934288 2025-11-27,13:14:39.000,331,11163005,109405,0,1764249278,13754.602219529996,23.109092010003224,52882.972742160004 2025-11-27,13:14:40.000,331,11162977,109245,0,1764249279,13757.370842939992,24.208756289997837,52882.81902552001 2025-11-27,13:14:41.000,331,11162985,109405,0,1764249280,13759.836332400002,25.576287510004477,52882.69325736 2025-11-27,13:14:42.000,331,11162993,109645,0,1764249281,13761.90437956999,26.91562220999913,52882.68627024 2025-11-27,13:14:43.000,331,11163068,109325,0,1764249282,13763.332477290001,27.95184431999951,52882.777102800006 2025-11-27,13:14:44.000,331,11163046,109405,0,1764249283,13763.689501719993,28.713150360003056,52882.93780656001 2025-11-27,13:14:45.000,331,11163072,109325,0,1764249284,13763.884854709999,28.35364472999936,52883.07056184 2025-11-27,13:14:46.000,331,11163030,109125,0,1764249285,13763.965690429999,27.70512477000011,52883.37100800001 2025-11-27,13:14:47.000,331,11163012,109445,0,1764249286,13763.420049319997,26.429232239999692,52883.60857008001 2025-11-27,13:14:48.000,331,11162963,109285,0,1764249287,13762.106468869992,24.561212790002173,52883.74831248 2025-11-27,13:14:49.000,331,11163010,109605,0,1764249288,13759.822859779997,22.657947690000583,52883.81818368 2025-11-27,13:14:50.000,331,11163024,109285,0,1764249289,13756.178516070002,21.325662119998015,52883.67145416 2025-11-27,13:14:51.000,331,11163058,109245,0,1764249290,13752.958559889994,20.895665190000727,52883.35703376 2025-11-27,13:14:52.000,331,11163007,109445,0,1764249291,13750.68842341999,20.24714523000148,52882.93780656001 2025-11-27,13:14:53.000,331,11162954,108965,0,1764249292,13749.064972710003,19.746657000003324,52882.4277468 2025-11-27,13:14:54.000,331,11163065,109285,0,1764249293,13748.20946133999,18.766827929997817,52882.02948096001 2025-11-27,13:14:55.000,331,11163039,109365,0,1764249294,13747.744655950002,17.434542360002524,52881.57531816001 2025-11-27,13:14:56.000,331,11163027,109365,0,1764249295,13747.535830339992,16.609794150004745,52881.09320688001 2025-11-27,13:14:57.000,331,11163004,109445,0,1764249296,13747.926536319988,16.504057199999806,52880.78577360001 2025-11-27,13:14:58.000,331,11162961,109445,0,1764249297,13748.755102449992,16.84241543999815,52880.40148200001 2025-11-27,13:14:59.000,331,11162979,109445,0,1764249298,13749.280534629994,17.46273887999996,52880.10802296 2025-11-27,13:15:00.000,331,11163081,109285,0,1764249299,13749.523041789995,17.794047989998944,52879.94033208 2025-11-27,13:15:01.000,331,11162975,109605,0,1764249300,13749.846384669996,17.131429770000977,52879.77962832001 2025-11-27,13:15:02.000,331,11163045,109445,0,1764249301,13750.68842341999,16.377172860004066,52879.702769999996 2025-11-27,13:15:03.000,331,11162970,109285,0,1764249302,13751.752760399999,15.996519840002293,52879.6678344 2025-11-27,13:15:04.000,331,11163060,109365,0,1764249303,13753.02592298999,15.002592509998067,52879.688795760005 2025-11-27,13:15:05.000,331,11163035,109325,0,1764249304,13754.804308829996,13.092278280004393,52879.702769999996 2025-11-27,13:15:06.000,331,11163041,109285,0,1764249305,13756.62311252999,11.858680530000129,52879.81456392 2025-11-27,13:15:07.000,331,11163020,109245,0,1764249306,13757.936692979994,13.29670305000036,52879.89142224 2025-11-27,13:15:08.000,331,11162985,109485,0,1764249307,13759.236800809995,15.221115540000028,52879.95430632 2025-11-27,13:15:09.000,331,11163051,109285,0,1764249308,13760.099048489988,15.982421580003574,52880.094048720006 2025-11-27,13:15:10.000,331,11163087,109405,0,1764249309,13760.011476459993,15.799144199998409,52880.32462368 2025-11-27,13:15:11.000,331,11163036,109245,0,1764249310,13759.115547229994,14.255384730000515,52880.62506984 2025-11-27,13:15:12.000,331,11163053,109485,0,1764249311,13757.364106629997,12.373267020004278,52880.88359328001 2025-11-27,13:15:13.000,331,11162962,109245,0,1764249312,13755.680029129995,10.75196711999888,52881.05827128 2025-11-27,13:15:14.000,331,11163071,109125,0,1764249313,13753.638927200001,9.828531090002798,52881.23993640001 2025-11-27,13:15:15.000,331,11163067,109405,0,1764249314,13751.685397299989,470.9826156900017,52881.30282048 2025-11-27,13:15:16.000,331,11162958,109285,0,1764249315,13750.041737660002,7.826578170002904,52881.30980760001 2025-11-27,13:15:17.000,331,11163015,109205,0,1764249316,13748.566485769996,6.600029549997998,52881.379678799996 2025-11-27,13:15:18.000,331,11162978,109285,0,1764249317,13746.97671661,5.260694850003347,52881.28884624001 2025-11-27,13:15:19.000,331,11163082,109285,0,1764249318,13745.535146269998,4.506437939999159,52881.23993640001 2025-11-27,13:15:20.000,331,11163068,109445,0,1764249319,13744.261983679993,4.309062300002552,52881.08621976 2025-11-27,13:15:21.000,331,11163085,109285,0,1764249320,13743.096602049998,4.161030570001458,52880.96743872 2025-11-27,13:15:22.000,331,11163083,109365,0,1764249321,13741.823439459993,4.168079700000817,52880.84865768 2025-11-27,13:15:23.000,331,11163087,109245,0,1764249322,13740.516595319998,3.6323458199985907,52880.750838 2025-11-27,13:15:24.000,331,11163074,109285,0,1764249323,13739.647611329994,464.9344621499986,52880.55519864 2025-11-27,13:15:25.000,331,11163074,109245,0,1764249324,13739.216487489997,2.87103978000232,52880.40148200001 2025-11-27,13:15:26.000,331,11162944,109125,0,1764249325,13739.189542250002,2.9415310800031875,52880.21282976001 2025-11-27,13:15:27.000,331,11162978,109365,0,1764249326,13738.960507709991,2.4057972000009613,52879.96828056001 2025-11-27,13:15:28.000,331,11162953,109605,0,1764249327,13738.529383869994,2.3494041599988122,52879.75167984001 2025-11-27,13:15:29.000,331,11163092,109365,0,1764249328,13737.801862389992,3.019071510003414,52879.43027232 2025-11-27,13:15:30.000,331,11163071,109405,0,1764249329,13736.508490870001,4.245620130001043,52879.2136716 2025-11-27,13:15:31.000,331,11162985,109485,0,1764249330,13735.484571749992,4.506437939999159,52878.94816104 2025-11-27,13:15:32.000,331,11163062,109245,0,1764249331,13735.18817411,4.048244490004436,52878.77348304001 2025-11-27,13:15:33.000,331,11162955,109245,0,1764249332,13735.585616399992,4.0905392700005905,52878.64072776 2025-11-27,13:15:34.000,331,11163005,109405,0,1764249333,13736.690371240002,5.218400069999916,52878.48701112001 2025-11-27,13:15:35.000,331,11162996,109445,0,1764249334,13738.017424309997,7.530514710000716,52878.19355208001 2025-11-27,13:15:36.000,331,11163008,109525,0,1764249335,13739.553302989989,472.22326256999804,52878.179577840005 2025-11-27,13:15:37.000,331,11162977,109325,0,1764249336,13740.732157239989,12.295726590004051,52878.060796800004 2025-11-27,13:15:38.000,331,11162994,109685,0,1764249337,13741.399051929991,13.635061289998703,52878.15861648 2025-11-27,13:15:39.000,331,11162986,109325,0,1764249338,13741.749340050003,14.220139080003719,52878.305346 2025-11-27,13:15:40.000,331,11163059,109325,0,1764249339,13742.032265069989,14.036861699998553,52878.52893384001 2025-11-27,13:15:41.000,331,11163049,109245,0,1764249340,13741.944693039994,13.451783910000813,52878.78047016 2025-11-27,13:15:42.000,331,11163031,109245,0,1764249341,13741.877329939998,12.634084830002394,52879.05995496001 2025-11-27,13:15:43.000,331,11163037,109245,0,1764249342,13741.971638279989,12.338021370000206,52879.33245264 2025-11-27,13:15:44.000,331,11162990,109325,0,1764249343,13742.288244849995,12.598839179998322,52879.528092 2025-11-27,13:15:45.000,331,11163056,109285,0,1764249344,13740.415550669997,13.719650849998288,52879.77962832001 2025-11-27,13:15:46.000,331,11162974,109485,0,1764249345,13736.703843859992,17.194871940002486,52879.7726412 2025-11-27,13:15:47.000,331,11163045,109445,0,1764249346,13733.66576805,20.804026500001783,52879.590976080006 2025-11-27,13:15:48.000,331,11162956,109245,0,1764249347,13731.46299467999,23.95498760999908,52879.33245264 2025-11-27,13:15:49.000,331,11163012,109165,0,1764249348,13729.832807659994,25.146290579999913,52879.04598072 2025-11-27,13:15:50.000,331,11163063,109165,0,1764249349,13728.8493064,24.702195390003908,52878.90623832 2025-11-27,13:15:51.000,331,11162962,109485,0,1764249350,13727.966849789991,23.933840220001002,52878.87130272001 2025-11-27,13:15:52.000,331,11162989,109485,0,1764249351,13727.279746169988,23.398106339998776,52878.85732848 2025-11-27,13:15:53.000,331,11162973,109485,0,1764249352,13726.660005649996,23.066797229999793,52878.88527696 2025-11-27,13:15:54.000,331,11162981,109405,0,1764249353,13725.939220480002,22.96810941000149,52878.9341868 2025-11-27,13:15:55.000,331,11162973,109445,0,1764249354,13725.53504188,22.834175939999113,52878.98309664 2025-11-27,13:15:56.000,331,11163040,109285,0,1764249355,13725.575459740001,22.390080750003108,52878.99707088 2025-11-27,13:15:57.000,331,11162965,109445,0,1764249356,13725.440733539996,21.931887300001108,52879.05296784 2025-11-27,13:15:58.000,331,11163026,109365,0,1764249357,13723.440049470002,22.629751170003146,52878.969122400005 2025-11-27,13:15:59.000,331,11163004,109525,0,1764249358,13721.85701662,23.42630286000349,52878.76649592 2025-11-27,13:16:00.000,331,11162953,109285,0,1764249359,13721.978270200001,22.185655979999865,52878.61277928 2025-11-27,13:16:01.000,331,11163003,109445,0,1764249360,13722.321822010003,20.522061299998313,52878.60579216001 2025-11-27,13:16:02.000,331,11162954,109605,0,1764249361,13722.93482622,19.464691799999855,52878.66168912 2025-11-27,13:16:03.000,331,11163053,109365,0,1764249362,13723.82401913999,18.32978187000117,52878.79444440001 2025-11-27,13:16:04.000,331,11163084,109605,0,1764249363,13724.342715009996,17.490935400004673,52878.920212560006 2025-11-27,13:16:05.000,331,11163010,109205,0,1764249364,13724.3359787,478.7578060800006,52879.17174888 2025-11-27,13:16:06.000,331,11163014,109205,0,1764249365,13724.726684679998,15.806193329997768,52879.54206624001 2025-11-27,13:16:07.000,331,11163045,109325,0,1764249366,13725.44746984999,13.832436930002586,52879.98924192 2025-11-27,13:16:08.000,331,11162979,109645,0,1764249367,13725.737131180002,12.401463540001714,52880.408469120004 2025-11-27,13:16:09.000,331,11163025,109245,0,1764249368,13726.067210369998,12.810313080000924,52880.88359328001 2025-11-27,13:16:10.000,331,11162987,109245,0,1764249369,13726.801468159996,13.75489650000236,52881.12115536001 2025-11-27,13:16:11.000,331,11163012,109325,0,1764249370,13727.380790819989,14.868659040002967,52881.40064016 2025-11-27,13:16:12.000,331,11163002,109325,0,1764249371,13727.81191466,16.23619026000233,52881.68012496 2025-11-27,13:16:13.000,331,11163029,109445,0,1764249372,13728.573117689994,17.87158841999917,52882.19018472 2025-11-27,13:16:14.000,331,11162960,109285,0,1764249373,13729.08507724999,19.295512680000684,52882.874922480005 2025-11-27,13:16:15.000,331,11162967,109405,0,1764249374,13729.509464779992,20.83222301999922,52883.56664736001 2025-11-27,13:16:16.000,331,11162980,109285,0,1764249375,13730.31108567,22.305491190003522,52884.35619192001 2025-11-27,13:16:17.000,331,11162987,109285,0,1764249376,13731.065552389999,24.01138065000123,52885.13874936 2025-11-27,13:16:18.000,331,11162993,109605,0,1764249377,13732.311769739994,25.6890735900015,52886.03310072001 2025-11-27,13:16:19.000,331,11162984,109205,0,1764249378,13733.57819601999,26.4926744100012,52886.864568 2025-11-27,13:16:20.000,331,11163061,109365,0,1764249379,13734.81767705999,27.063653940000222,52887.84975192001 2025-11-27,13:16:21.000,331,11163040,109405,0,1764249380,13736.111048579995,27.82495998000377,52888.71615480001 2025-11-27,13:16:22.000,331,11163053,109325,0,1764249381,13737.747971910001,28.33954647000064,52889.62448040001 2025-11-27,13:16:23.000,331,11163014,109405,0,1764249382,13739.560039299999,28.692002969997702,52890.41402496001 2025-11-27,13:16:24.000,331,11163056,109405,0,1764249383,13740.91403760999,29.25593337000464,52891.28042784001 2025-11-27,13:16:25.000,331,11163061,109325,0,1764249384,13742.30171747,30.419039820000762,52892.049011040006 2025-11-27,13:16:26.000,331,11163012,109285,0,1764249385,13743.69613363999,31.800669299998845,52892.81060712001 2025-11-27,13:16:27.000,331,11163034,109445,0,1764249386,13744.86151527,32.3786979600045,52893.53028048001 2025-11-27,13:16:28.000,331,11162942,109445,0,1764249387,13745.427365309988,32.1672240600019,52894.277902320006 2025-11-27,13:16:29.000,331,11163060,109365,0,1764249388,13744.376500949998,30.67280849999952,52894.98360144 2025-11-27,13:16:30.000,331,11163067,109325,0,1764249389,13741.729131120002,28.86823122000351,52895.65436496 2025-11-27,13:16:31.000,331,11163053,109525,0,1764249390,13738.307085639994,28.0011882300023,52896.17839896 2025-11-27,13:16:32.000,331,11163058,109445,0,1764249391,13735.336372929996,28.61446254000475,52896.46487088 2025-11-27,13:16:33.000,331,11162962,109085,0,1764249392,13733.349161479993,29.136098160000984,52896.723394320004 2025-11-27,13:16:34.000,331,11163051,109325,0,1764249393,13731.948008999992,29.192491200003133,52896.97493064 2025-11-27,13:16:35.000,331,11163068,109525,0,1764249394,13731.058816079989,29.178392940004414,52897.15659576 2025-11-27,13:16:36.000,331,11162959,109285,0,1764249395,13729.698081459988,29.551996829999553,52897.36620936001 2025-11-27,13:16:37.000,331,11163064,109245,0,1764249396,13728.80888854,30.179369400000724,52897.55486160001 2025-11-27,13:16:38.000,331,11163058,109405,0,1764249397,13728.317137910002,30.616415460004646,52897.680629760005 2025-11-27,13:16:39.000,331,11163069,109525,0,1764249398,13728.263247429997,30.115927229999215,52897.87626912 2025-11-27,13:16:40.000,331,11163050,109325,0,1764249399,13728.579853999989,28.959869910002453,52898.17671528001 2025-11-27,13:16:41.000,331,11163052,109085,0,1764249400,13728.559645069989,27.472503479999432,52898.46318720001 2025-11-27,13:16:42.000,331,11163065,109365,0,1764249401,13728.337346840002,26.26710224999988,52898.735684880005 2025-11-27,13:16:43.000,331,11163043,109205,0,1764249402,13727.737815249995,27.049555680001504,52898.83350456 2025-11-27,13:16:44.000,331,11163055,109565,0,1764249403,13727.528989639999,29.27003163000336,52898.91036288 2025-11-27,13:16:45.000,331,11163074,109285,0,1764249404,13727.185437829998,32.04033971999888,52898.96625984001 2025-11-27,13:16:46.000,331,11163047,109325,0,1764249405,13726.579169929995,33.83786787000281,52898.95927272 2025-11-27,13:16:47.000,331,11163063,109365,0,1764249406,13727.084393179997,34.747205640000175,52899.06407952001 2025-11-27,13:16:48.000,331,11162994,109325,0,1764249407,13728.404709939998,36.00195078000252,52899.18286056001 2025-11-27,13:16:49.000,331,11162996,109405,0,1764249408,13730.014688029994,37.1368607100012,52899.287667360004 2025-11-27,13:16:50.000,331,11163040,109325,0,1764249409,13732.170307229993,38.518490189999284,52899.38548704 2025-11-27,13:16:51.000,331,11163070,109205,0,1764249410,13734.75705026999,40.012905750001664,52899.60208776 2025-11-27,13:16:52.000,331,11163074,109445,0,1764249411,13737.970270140002,41.0914226399982,52899.76977864 2025-11-27,13:16:53.000,331,11162975,109285,0,1764249412,13740.786047719994,41.817483029997675,52899.99336648 2025-11-27,13:16:54.000,331,11163065,109365,0,1764249413,13742.50380677,41.97256388999813,52900.195992960005 2025-11-27,13:16:55.000,331,11163004,109485,0,1764249414,13743.918431869992,40.66847484000027,52900.39163232 2025-11-27,13:16:56.000,331,11163036,109325,0,1764249415,13745.885434389995,38.52553931999864,52900.72002696001 2025-11-27,13:16:57.000,331,11163058,109405,0,1764249416,13747.657083919992,36.57293031000154,52900.985537520006 2025-11-27,13:16:58.000,331,11162987,109405,0,1764249417,13749.011082229998,35.49441341999773,52901.299957920004 2025-11-27,13:16:59.000,331,11163074,109485,0,1764249418,13749.907011459996,35.51556081000308,52901.41175184001 2025-11-27,13:17:00.000,331,11163004,109605,0,1764249419,13750.76925913999,36.13588425000489,52901.46066168001 2025-11-27,13:17:01.000,331,11163053,109285,0,1764249420,13750.93766689,37.284892440002295,52901.47463592 2025-11-27,13:17:02.000,331,11163050,109365,0,1764249421,13750.486334119989,38.12373890999879,52901.27899656 2025-11-27,13:17:03.000,331,11162951,109365,0,1764249422,13749.664504299995,39.188157540003886,52901.04143448 2025-11-27,13:17:04.000,331,11163055,109405,0,1764249423,13748.883092340002,39.822579240004416,52900.7340012 2025-11-27,13:17:05.000,331,11162993,109445,0,1764249424,13747.791810119998,40.48519746000238,52900.30778688001 2025-11-27,13:17:06.000,331,11163014,109525,0,1764249425,13746.235722509991,40.54159050000453,52899.860611200005 2025-11-27,13:17:07.000,331,11162981,109605,0,1764249426,13744.928878369996,40.1538883500034,52899.39946128001 2025-11-27,13:17:08.000,331,11162947,109325,0,1764249427,13744.403446189994,39.6956949000014,52898.93831136 2025-11-27,13:17:09.000,331,11163022,109405,0,1764249428,13744.181147959993,39.51946665000287,52898.421264480006 2025-11-27,13:17:10.000,331,11163017,109165,0,1764249429,13744.160939029993,39.322091009998985,52897.897230480005 2025-11-27,13:17:11.000,331,11162968,109285,0,1764249430,13744.160939029993,39.145862760000455,52897.36620936001 2025-11-27,13:17:12.000,331,11163007,109285,0,1764249431,13743.891486629997,40.49224659000174,52896.73736856001 2025-11-27,13:17:13.000,331,11162953,109365,0,1764249432,13743.265009799994,43.530421620002016,52896.19936032 2025-11-27,13:17:14.000,331,11163011,109285,0,1764249433,13741.419260859991,45.54647280000063,52895.36090592 2025-11-27,13:17:15.000,331,11163055,109365,0,1764249434,13739.94400897,46.265484060000745,52894.564374240006 2025-11-27,13:17:16.000,331,11163087,109445,0,1764249435,13739.128915460002,45.79319235000003,52893.69797136001 2025-11-27,13:17:17.000,331,11162986,109205,0,1764249436,13738.61695589999,45.29975325000123,52892.95034952 2025-11-27,13:17:18.000,331,11163044,109445,0,1764249437,13738.684319,44.68647893999878,52892.33548296001 2025-11-27,13:17:19.000,331,11162988,109205,0,1764249438,13738.953771399996,44.71467546000349,52891.7206164 2025-11-27,13:17:20.000,331,11163052,109405,0,1764249439,13739.607193469994,44.531398079998326,52891.23850512 2025-11-27,13:17:21.000,331,11162982,109445,0,1764249440,13739.371422619988,45.616964100001496,52890.70049688001 2025-11-27,13:17:22.000,331,11162979,109525,0,1764249441,13739.128915460002,48.27448611,52890.085630320005 2025-11-27,13:17:23.000,331,11162980,109365,0,1764249442,13739.357949999998,50.600699009999516,52889.26813728001 2025-11-27,13:17:24.000,331,11162982,109445,0,1764249443,13740.078735169991,51.27741549000348,52888.55545104 2025-11-27,13:17:25.000,331,11162981,109325,0,1764249444,13741.32495252,51.90478806000465,52887.88468752 2025-11-27,13:17:26.000,331,11163012,109365,0,1764249445,13742.05247399999,52.01757414000167,52887.353666400006 2025-11-27,13:17:27.000,331,11162999,109365,0,1764249446,13742.37581687999,51.12938376000238,52887.02527176 2025-11-27,13:17:28.000,331,11163011,109245,0,1764249447,13742.449916289996,49.81824557999789,52886.85758088 2025-11-27,13:17:29.000,331,11162966,109285,0,1764249448,13742.25456329999,47.999570040003164,52886.72482560001 2025-11-27,13:17:30.000,331,11163003,109325,0,1764249449,13742.37581687999,45.680406270003004,52886.682902880006 2025-11-27,13:17:31.000,331,11162986,109405,0,1764249450,13743.29195503999,43.85468160000164,52886.633993040006 2025-11-27,13:17:32.000,331,11163066,109405,0,1764249451,13743.48057172,42.51534689999971,52886.54316048 2025-11-27,13:17:33.000,331,11162932,109525,0,1764249452,13742.38255319,42.543543420004426,52886.40341808 2025-11-27,13:17:34.000,331,11163077,109285,0,1764249453,13741.28453466,43.37534076000156,52885.94925528 2025-11-27,13:17:35.000,331,11162979,109405,0,1764249454,13739.93727265999,43.192063380003674,52885.59989928001 2025-11-27,13:17:36.000,331,11162946,109205,0,1764249455,13737.950061210002,41.916170850003255,52885.21560768001 2025-11-27,13:17:37.000,331,11163058,109245,0,1764249456,13735.807914629993,39.63225272999989,52884.94311 2025-11-27,13:17:38.000,331,11163059,109165,0,1764249457,13733.429997199994,36.643421610002406,52884.670612320006 2025-11-27,13:17:39.000,331,11163053,109125,0,1764249458,13731.436049439995,34.77540216000489,52884.25138512 2025-11-27,13:17:40.000,331,11163068,109365,0,1764249459,13729.442101679997,35.2829395200024,52883.67145416 2025-11-27,13:17:41.000,331,11162948,109285,0,1764249460,13727.528989639999,38.384556720004184,52882.86094824 2025-11-27,13:17:42.000,331,11163014,109445,0,1764249461,13725.871857379992,39.4842209999988,52881.93166128001 2025-11-27,13:17:43.000,331,11163020,109405,0,1764249462,13724.21472512,38.87094669000362,52881.1351296 2025-11-27,13:17:44.000,331,11163017,109285,0,1764249463,13722.267931529997,37.82767545000388,52880.33161080001 2025-11-27,13:17:45.000,331,11162985,109405,0,1764249464,13720.152730189999,37.284892440002295,52879.68180864001 2025-11-27,13:17:46.000,331,11162977,109285,0,1764249465,13718.293508629991,37.43997330000275,52878.98309664 2025-11-27,13:17:47.000,331,11163032,109445,0,1764249466,13717.047291279996,37.82062632000452,52878.3752172 2025-11-27,13:17:48.000,331,11163036,109445,0,1764249467,13715.666347729995,38.25062325000181,52877.76733776001 2025-11-27,13:17:49.000,331,11163070,109325,0,1764249468,13714.487493479995,37.60915242000192,52877.27823936 2025-11-27,13:17:50.000,331,11163017,109365,0,1764249469,13713.699345209992,36.5447337900041,52876.8729864 2025-11-27,13:17:51.000,331,11163059,109205,0,1764249470,13713.23453981999,36.00195078000252,52876.58651448 2025-11-27,13:17:52.000,331,11163043,109205,0,1764249471,13712.958351109999,35.839820790002705,52876.27209408 2025-11-27,13:17:53.000,331,11163043,109445,0,1764249472,13713.861016649993,35.790476879999915,52876.12536456 2025-11-27,13:17:54.000,331,11163047,109285,0,1764249473,13715.322795919994,35.33933256000455,52876.11139032001 2025-11-27,13:17:55.000,331,11163023,109005,0,1764249474,13717.175281169992,35.205399090002174,52876.01357064001 2025-11-27,13:17:56.000,331,11163006,109125,0,1764249475,13719.223119409995,36.44604596999852,52875.95767368 2025-11-27,13:17:57.000,331,11163028,109405,0,1764249476,13721.67513625,37.36948200000188,52875.7899828 2025-11-27,13:17:58.000,331,11163052,109365,0,1764249477,13724.383132869996,37.637348939999356,52875.664214640005 2025-11-27,13:17:59.000,331,11163010,109365,0,1764249478,13726.42423479999,36.868993770003726,52875.55940784001 2025-11-27,13:18:00.000,331,11162984,109245,0,1764249479,13727.63003429,36.826698990000295,52875.51049800001 2025-11-27,13:18:01.000,331,11162990,109405,0,1764249480,13728.478809349988,36.35440727999958,52875.35678136 2025-11-27,13:18:02.000,331,11163038,109605,0,1764249481,13728.997505219995,35.28998865000176,52875.34280712001 2025-11-27,13:18:03.000,331,11163002,109485,0,1764249482,13729.06486831999,34.05639090000477,52875.36376848 2025-11-27,13:18:04.000,331,11162982,109245,0,1764249483,13728.525963519998,32.59722098999919,52875.41966544001 2025-11-27,13:18:05.000,331,11163069,109485,0,1764249484,13727.515517019994,31.47640931999922,52875.39171696001 2025-11-27,13:18:06.000,331,11162961,109445,0,1764249485,13726.309717529999,30.419039820000762,52875.32184576001 2025-11-27,13:18:07.000,331,11163003,109445,0,1764249486,13725.04329124999,29.298228150000796,52875.23800032 2025-11-27,13:18:08.000,331,11163021,109365,0,1764249487,13724.396605490001,29.284129890002077,52875.07030944 2025-11-27,13:18:09.000,331,11163035,109445,0,1764249488,13723.96548164999,30.975921090001066,52874.90960568 2025-11-27,13:18:10.000,331,11163040,109245,0,1764249489,13724.706475749997,33.09770922000462,52874.71396632 2025-11-27,13:18:11.000,331,11163002,109325,0,1764249490,13726.32992646,33.78147483000066,52874.60217240001 2025-11-27,13:18:12.000,331,11163045,109205,0,1764249491,13728.155466470002,33.8096713499981,52874.57422392 2025-11-27,13:18:13.000,331,11163035,109245,0,1764249492,13729.536410020002,33.55590266999934,52874.62313376 2025-11-27,13:18:14.000,331,11162945,109285,0,1764249493,13730.573801760002,32.96377575000224,52874.637108 2025-11-27,13:18:15.000,331,11162960,109365,0,1764249494,13731.052079769994,32.667712290000054,52874.75588904 2025-11-27,13:18:16.000,331,11162996,109205,0,1764249495,13731.55056671,32.879186190002656,52874.8816572 2025-11-27,13:18:17.000,331,11163008,109365,0,1764249496,13732.237670329989,33.245740949998435,52875.00043824 2025-11-27,13:18:18.000,331,11163010,109165,0,1764249497,13732.918037639996,34.14098046000436,52875.161142000004 2025-11-27,13:18:19.000,331,11162987,109285,0,1764249498,13733.039291219997,35.205399090002174,52875.14018064 2025-11-27,13:18:20.000,331,11163045,109245,0,1764249499,13732.837201919996,35.49441341999773,52875.23800032 2025-11-27,13:18:21.000,331,11163038,109245,0,1764249500,13732.39934176999,35.28998865000176,52875.32184576001 2025-11-27,13:18:22.000,331,11163037,109285,0,1764249501,13731.52362146999,35.029170840003644,52875.46857528001 2025-11-27,13:18:23.000,331,11163070,109325,0,1764249502,13730.18309577999,35.1842517000041,52875.57338208 2025-11-27,13:18:24.000,331,11162985,109445,0,1764249503,13729.394947510002,38.59603061999951,52875.545433600004 2025-11-27,13:18:25.000,331,11163089,109205,0,1764249504,13730.08205112999,40.28077268999914,52875.34280712001 2025-11-27,13:18:26.000,331,11163016,109285,0,1764249505,13731.004925599998,40.238477910002985,52875.30787152 2025-11-27,13:18:27.000,331,11163072,109365,0,1764249506,13731.57077564,39.547663170000305,52875.1960776 2025-11-27,13:18:28.000,331,11163038,109325,0,1764249507,13732.015372100002,37.99685457000305,52875.30088440001 2025-11-27,13:18:29.000,331,11163052,109445,0,1764249508,13732.190516159993,36.72801117000199,52875.25896168 2025-11-27,13:18:30.000,331,11163054,109405,0,1764249509,13731.28785062,39.322091009998985,52875.14716776 2025-11-27,13:18:31.000,331,11163048,109085,0,1764249510,13732.534067969995,43.04403165000258,52874.93056704 2025-11-27,13:18:32.000,331,11163045,109525,0,1764249511,13733.652295429994,43.98156594000466,52874.71396632 2025-11-27,13:18:33.000,331,11163006,109125,0,1764249512,13734.97934849999,43.896976379997795,52874.71396632 2025-11-27,13:18:34.000,331,11162971,109165,0,1764249513,13736.27945632999,43.02993339000386,52874.88864432001 2025-11-27,13:18:35.000,331,11163034,109365,0,1764249514,13737.209067109994,41.98666215000412,52875.05633520001 2025-11-27,13:18:36.000,331,11163071,109285,0,1764249515,13738.57653803999,41.43683001000318,52875.36376848 2025-11-27,13:18:37.000,331,11162981,109365,0,1764249516,13739.890118489995,40.27372355999978,52875.60133056 2025-11-27,13:18:38.000,331,11162982,109205,0,1764249517,13740.94098285,38.77225886999804,52875.9646608 2025-11-27,13:18:39.000,331,11162969,109325,0,1764249518,13741.695449569997,37.20735201000207,52876.34196528 2025-11-27,13:18:40.000,331,11163070,109245,0,1764249519,13742.470125219996,35.48736428999837,52876.7681796 2025-11-27,13:18:41.000,331,11163051,109485,0,1764249520,13743.190910389989,33.59114832000341,52877.13849696 2025-11-27,13:18:42.000,331,11162972,109605,0,1764249521,13743.588352679995,32.371648829997866,52877.65554384 2025-11-27,13:18:43.000,331,11162988,109125,0,1764249522,13743.817387219991,30.877233270002762,52877.9909256 2025-11-27,13:18:44.000,331,11163048,109525,0,1764249523,13744.342819399993,29.418063360004453,52878.36823008001 2025-11-27,13:18:45.000,331,11162999,109565,0,1764249524,13744.928878369996,29.09380338000483,52878.67566336001 2025-11-27,13:18:46.000,331,11162993,109325,0,1764249525,13745.723762949994,28.52282384999853,52878.920212560006 2025-11-27,13:18:47.000,331,11163063,109565,0,1764249526,13746.895880889999,27.789714329999697,52879.1438004 2025-11-27,13:18:48.000,331,11162982,109525,0,1764249527,13747.832227979998,27.59233869000309,52879.32546552001 2025-11-27,13:18:49.000,331,11163033,108965,0,1764249528,13748.16904347999,27.782665200000338,52879.44424656001 2025-11-27,13:18:50.000,331,11163030,109365,0,1764249529,13748.41828695,28.332497340001282,52879.528092 2025-11-27,13:18:51.000,331,11163039,109245,0,1764249530,13749.36810665999,29.241835109998647,52879.60495032 2025-11-27,13:18:52.000,331,11163044,109165,0,1764249531,13750.722104969995,30.179369400000724,52879.807576800005 2025-11-27,13:18:53.000,331,11163067,109445,0,1764249532,13752.156939,30.72215241000231,52879.98924192 2025-11-27,13:18:54.000,331,11163036,109405,0,1764249533,13753.995951629993,31.398868889998994,52880.240778240004 2025-11-27,13:18:55.000,331,11163063,109405,0,1764249534,13756.252615479993,31.363623240002198,52880.541224399996 2025-11-27,13:18:56.000,331,11163032,109285,0,1764249535,13757.956901909994,30.623464590004005,52880.911541760004 2025-11-27,13:18:57.000,331,11162972,109365,0,1764249536,13758.920194239989,29.411014229997818,52881.28185912 2025-11-27,13:18:58.000,331,11163038,109005,0,1764249537,13758.596851360002,27.521847390002222,52881.715060559996 2025-11-27,13:18:59.000,331,11163064,109325,0,1764249538,13757.478623900002,26.126119649998145,52882.05742944001 2025-11-27,13:19:00.000,331,11162986,109405,0,1764249539,13756.86561968999,27.740370420004183,52882.29499152001 2025-11-27,13:19:01.000,331,11162994,109245,0,1764249540,13757.552723309993,28.508725589999813,52882.55351496 2025-11-27,13:19:02.000,331,11162960,109285,0,1764249541,13759.068393059999,28.917575129999022,52882.90287096 2025-11-27,13:19:03.000,331,11163067,109085,0,1764249542,13760.786152109991,28.847083829998155,52883.11947168 2025-11-27,13:19:04.000,331,11163067,109085,0,1764249543,13761.80333491999,28.205612999998266,52883.41991784001 2025-11-27,13:19:05.000,331,11163045,109365,0,1764249544,13762.510647469993,28.12102343999868,52883.664467040006 2025-11-27,13:19:06.000,331,11162952,109205,0,1764249545,13762.598219499989,28.092826920001244,52883.90202912001 2025-11-27,13:19:07.000,331,11162971,109445,0,1764249546,13762.281612929997,27.31037348999962,52884.16055256001 2025-11-27,13:19:08.000,331,11163038,109405,0,1764249547,13761.837016469995,25.597434900002554,52884.481960080004 2025-11-27,13:19:09.000,331,11162982,109365,0,1764249548,13761.163385469998,24.159412380002323,52884.61471536001 2025-11-27,13:19:10.000,331,11162967,109405,0,1764249549,13760.44260029999,23.440401120002207,52884.81035472001 2025-11-27,13:19:11.000,331,11162988,109285,0,1764249550,13759.896959190002,23.36286069000198,52884.86625168 2025-11-27,13:19:12.000,331,11163003,109085,0,1764249551,13759.378263319995,23.08794461999787,52885.06887816 2025-11-27,13:19:13.000,331,11162938,109285,0,1764249552,13758.940403169989,22.608603779997793,52885.13874936 2025-11-27,13:19:14.000,331,11162953,109405,0,1764249553,13758.644005529997,22.6720459499993,52885.30644024 2025-11-27,13:19:15.000,331,11163063,109405,0,1764249554,13758.644005529997,22.50991595999949,52885.50207960001 2025-11-27,13:19:16.000,331,11162992,109525,0,1764249555,13759.155965089994,22.38303162000375,52885.75361592 2025-11-27,13:19:17.000,331,11163032,109485,0,1764249556,13759.883486569997,22.256147280000732,52886.00515224001 2025-11-27,13:19:18.000,331,11163056,109325,0,1764249557,13760.247247309999,22.14336120000371,52886.298611280006 2025-11-27,13:19:19.000,331,11162985,109285,0,1764249558,13760.267456239999,22.009427730001335,52886.58508320001 2025-11-27,13:19:20.000,331,11163085,109245,0,1764249559,13759.499516899996,21.085991699997976,52886.87854224 2025-11-27,13:19:21.000,331,11162959,108885,0,1764249560,13758.522751949997,19.993376550002722,52887.116104320005 2025-11-27,13:19:22.000,331,11162980,109525,0,1764249561,13757.727867369998,18.85141749000468,52887.36065352 2025-11-27,13:19:23.000,331,11163014,109445,0,1764249562,13757.222644119996,18.5060101199997,52887.60520272 2025-11-27,13:19:24.000,331,11162980,109365,0,1764249563,13756.99360958,18.61174707000464,52887.75193224 2025-11-27,13:19:25.000,331,11163017,109565,0,1764249564,13756.959928029995,18.943056180003623,52887.89866176001 2025-11-27,13:19:26.000,331,11162992,109245,0,1764249565,13757.849120949999,19.95108176999929,52888.024429920006 2025-11-27,13:19:27.000,331,11163035,109405,0,1764249566,13759.20985557,21.487792109997827,52888.18513368001 2025-11-27,13:19:28.000,331,11162974,109085,0,1764249567,13760.307874099999,22.31958945000224,52888.40173440001 2025-11-27,13:19:29.000,331,11162985,109285,0,1764249568,13760.887196759992,22.664996819999942,52888.6812192 2025-11-27,13:19:30.000,331,11163028,109165,0,1764249569,13760.64468959999,21.92483817000175,52888.96769112 2025-11-27,13:19:31.000,331,11162995,109245,0,1764249570,13759.49278059,20.663043900000048,52889.18429184 2025-11-27,13:19:32.000,331,11163059,109525,0,1764249571,13758.462125159997,19.288463550001325,52889.37294408 2025-11-27,13:19:33.000,331,11163025,109445,0,1764249572,13757.869329879999,18.301585350003734,52889.463776640005 2025-11-27,13:19:34.000,331,11163015,109245,0,1764249573,13757.364106629997,17.533230180000828,52889.50569936001 2025-11-27,13:19:35.000,331,11163055,109245,0,1764249574,13757.03402744,16.59569588999875,52889.512686480004 2025-11-27,13:19:36.000,331,11163015,109525,0,1764249575,13756.90603754999,15.876684629998636,52889.45678952001 2025-11-27,13:19:37.000,331,11163004,109245,0,1764249576,13756.286297029998,15.770947680000972,52889.38691832001 2025-11-27,13:19:38.000,331,11162983,109285,0,1764249577,13754.669582629991,15.714554639998823,52889.28211152 2025-11-27,13:19:39.000,331,11162959,109245,0,1764249578,13752.588062839997,15.305705099999614,52889.198266080006 2025-11-27,13:19:40.000,331,11163056,109485,0,1764249579,13750.661478179994,14.177844300000288,52888.9956396 2025-11-27,13:19:41.000,331,11162983,109645,0,1764249580,13749.374842969999,13.846535190001305,52888.841922960004 2025-11-27,13:19:42.000,331,11163022,109365,0,1764249581,13748.41828695,13.663257810003415,52888.5414768 2025-11-27,13:19:43.000,331,11162958,109285,0,1764249582,13747.919800009993,14.086205610001343,52888.27596624 2025-11-27,13:19:44.000,331,11163015,109405,0,1764249583,13747.899591079993,14.74177469999995,52888.01045568 2025-11-27,13:19:45.000,331,11163054,109325,0,1764249584,13747.913063699998,15.474884219998785,52887.72398376 2025-11-27,13:19:46.000,331,11162993,109485,0,1764249585,13747.589720819997,15.115378590002365,52887.570267120005 2025-11-27,13:19:47.000,331,11163050,109445,0,1764249586,13746.559065389993,13.768994760001078,52887.402576240005 2025-11-27,13:19:48.000,331,11163039,109525,0,1764249587,13745.602509369994,12.986541329999454,52887.17200128 2025-11-27,13:19:49.000,331,11163001,109485,0,1764249588,13745.029923019996,13.12047480000183,52886.97636192 2025-11-27,13:19:50.000,331,11163019,109285,0,1764249589,13745.137703979992,476.81224620000285,52886.7597612 2025-11-27,13:19:51.000,331,11162991,109565,0,1764249590,13745.93932487,16.778973270003917,52886.59905744 2025-11-27,13:19:52.000,331,11163053,109165,0,1764249591,13746.599483249993,16.94110326000373,52886.515212000006 2025-11-27,13:19:53.000,331,11162990,109245,0,1764249592,13747.596457129992,17.399296709998453,52886.42437944 2025-11-27,13:19:54.000,331,11163056,109485,0,1764249593,13748.10841668999,17.180773680003767,52886.35450824 2025-11-27,13:19:55.000,331,11163050,109325,0,1764249594,13748.020844659994,16.08110940000188,52886.298611280006 2025-11-27,13:19:56.000,331,11163079,109325,0,1764249595,13747.960217869993,14.777020350004022,52886.21476584 2025-11-27,13:19:57.000,331,11163066,109245,0,1764249596,13747.865909529988,13.57866825000383,52886.130920400006 2025-11-27,13:19:58.000,331,11163025,109085,0,1764249597,13747.764864880002,12.909000899999228,52885.98419088001 2025-11-27,13:19:59.000,331,11163041,109245,0,1764249598,13747.805282740002,12.66933047999919,52885.83047424 2025-11-27,13:20:00.000,331,11163000,109325,0,1764249599,13748.14883454999,12.443758319997869,52885.58592504 2025-11-27,13:20:01.000,331,11163012,109125,0,1764249600,13747.906327389988,11.61901011000009,52885.41124704001 2025-11-27,13:20:02.000,331,11163036,109365,0,1764249601,13747.25290531999,10.540493220003555,52885.173684960006 2025-11-27,13:20:03.000,331,11163107,109205,0,1764249602,13746.666846349988,9.40558329000487,52884.94311 2025-11-27,13:20:04.000,331,11163044,109165,0,1764249603,13745.676608779999,8.164936410001246,52884.621702480006 2025-11-27,13:20:05.000,331,11162986,109245,0,1764249604,13744.87498788999,7.030026480002562,52884.30728208001 2025-11-27,13:20:06.000,331,11162997,109045,0,1764249605,13743.904959250001,6.071344800002407,52883.90901624 2025-11-27,13:20:07.000,331,11162975,109245,0,1764249606,13742.631796659996,4.767255750004551,52883.5107504 2025-11-27,13:20:08.000,331,11163068,109205,0,1764249607,13741.26432573,3.7169353799981764,52883.1264588 2025-11-27,13:20:09.000,331,11163069,108845,0,1764249608,13739.99789944999,2.7934993500020937,52882.672296 2025-11-27,13:20:10.000,331,11162995,109605,0,1764249609,13738.80557258,2.0956354800000554,52882.23210744 2025-11-27,13:20:11.000,331,11163060,109685,0,1764249610,13737.613245709996,463.6021765800033,52881.749996160004 2025-11-27,13:20:12.000,331,11163062,109405,0,1764249611,13736.36029204999,0.869086860002426,52881.23294928 2025-11-27,13:20:13.000,331,11162988,109245,0,1764249612,13735.08039314999,460.9305563099988,52880.813722080005 2025-11-27,13:20:14.000,331,11162980,109165,0,1764249613,13733.733131149995,-2.373512940001092,52880.359559280005 2025-11-27,13:20:15.000,331,11163083,109325,0,1764249614,13732.251142949994,-3.628258079996158,52879.870460879996 2025-11-27,13:20:16.000,331,11163059,109245,0,1764249615,13730.10899637,-5.242508850002196,52879.39533672001 2025-11-27,13:20:17.000,331,11163060,109405,0,1764249616,13728.236302190002,-5.820537510000577,52878.850341360005 2025-11-27,13:20:18.000,331,11163050,109485,0,1764249617,13726.48486158999,-5.383491449996654,52878.2354748 2025-11-27,13:20:19.000,331,11163040,109205,0,1764249618,13725.299271029995,-4.403662379998423,52877.69047944001 2025-11-27,13:20:20.000,331,11163067,109405,0,1764249619,13724.800784089988,-3.3533420099993236,52877.09657424001 2025-11-27,13:20:21.000,331,11162969,109325,0,1764249620,13724.706475749997,-2.436955109995324,52876.59350160001 2025-11-27,13:20:22.000,331,11162998,109285,0,1764249621,13724.652585269992,-1.9294177499978105,52876.167287280005 2025-11-27,13:20:23.000,331,11163053,109325,0,1764249622,13725.218435309995,-1.957614269995247,52875.77600856001 2025-11-27,13:20:24.000,331,11163074,109285,0,1764249623,13726.478125279995,-1.2386030099951313,52875.48953664001 2025-11-27,13:20:25.000,331,11162961,109205,0,1764249624,13728.189148019992,-0.12484047000179999,52875.231013200006 2025-11-27,13:20:26.000,331,11162952,109405,0,1764249625,13729.832807659994,0.5448268800028018,52875.09825792 2025-11-27,13:20:27.000,331,11162982,109285,0,1764249626,13731.18680597,0.6435147000011057,52875.042360960004 2025-11-27,13:20:28.000,331,11163026,108885,0,1764249627,13732.203988779998,0.19237037999846507,52874.98646400001 2025-11-27,13:20:29.000,331,11162980,109405,0,1764249628,13733.039291219997,0.030240389998652972,52874.93755416001 2025-11-27,13:20:30.000,331,11162989,109565,0,1764249629,13734.002583549991,0.16417386000102852,52874.90261856 2025-11-27,13:20:31.000,331,11162986,109445,0,1764249630,13733.92174782999,1.4048207400046522,52874.846721600006 2025-11-27,13:20:32.000,331,11163045,109405,0,1764249631,13733.975638309996,2.976776729999983,52874.776850400005 2025-11-27,13:20:33.000,331,11162976,109285,0,1764249632,13734.043001409991,2.589074579998851,52874.67204360001 2025-11-27,13:20:34.000,331,11162946,109285,0,1764249633,13734.265299639992,2.3494041599988122,52874.69300496 2025-11-27,13:20:35.000,331,11163050,109365,0,1764249634,13734.534752039988,1.8066211500045029,52874.679030720006 2025-11-27,13:20:36.000,331,11162990,109325,0,1764249635,13734.285508569992,0.9607255500013707,52874.69300496 2025-11-27,13:20:37.000,331,11163031,109445,0,1764249636,13734.096891889996,0.3685986300042714,52874.72095344001 2025-11-27,13:20:38.000,331,11162973,109245,0,1764249637,13733.483887679999,-0.907293899996148,52874.71396632 2025-11-27,13:20:39.000,331,11162969,109525,0,1764249638,13732.60816738,-2.3523655499957385,52874.81877312001 2025-11-27,13:20:40.000,331,11162970,109485,0,1764249639,13731.988426859993,-3.170064630001434,52874.73492768 2025-11-27,13:20:41.000,331,11163004,109365,0,1764249640,13731.058816079989,-3.6000615599987213,52874.73492768 2025-11-27,13:20:42.000,331,11163033,109285,0,1764249641,13729.570091569993,-3.367440269998042,52874.58121104001 2025-11-27,13:20:43.000,331,11163070,109245,0,1764249642,13728.431655179993,-2.1126951299957,52874.46941712 2025-11-27,13:20:44.000,331,11162972,109325,0,1764249643,13728.209356949992,-0.9425395500002196,52874.371597440004 2025-11-27,13:20:45.000,331,11162999,109205,0,1764249644,13727.178701520003,-1.6685999399996945,52874.287752 2025-11-27,13:20:46.000,331,11162998,109285,0,1764249645,13725.676504390001,-2.6272816199998488,52874.12704824001 2025-11-27,13:20:47.000,331,11163003,109125,0,1764249646,13722.71252799,-2.105645999996341,52873.86153768001 2025-11-27,13:20:48.000,331,11162977,109525,0,1764249647,13720.078630779994,-1.4712242999958107,52873.51218168 2025-11-27,13:20:49.000,331,11162978,109525,0,1764249648,13718.024056229995,-1.1046695400000317,52873.05801888 2025-11-27,13:20:50.000,331,11162983,109165,0,1764249649,13716.461232309994,-1.435978649999015,52872.56892048001 2025-11-27,13:20:51.000,331,11162936,109445,0,1764249650,13714.831045289997,-2.056302090000827,52872.13571904001 2025-11-27,13:20:52.000,331,11163041,109245,0,1764249651,13713.658927349992,-2.8317063899958157,52871.49989112 2025-11-27,13:20:53.000,331,11163047,109285,0,1764249652,13711.92095937,-3.5013737400004175,52870.871050320005 2025-11-27,13:20:54.000,331,11163046,109445,0,1764249653,13710.51307057999,-4.001861969998572,52870.25618376 2025-11-27,13:20:55.000,331,11162997,109285,0,1764249654,13709.287062159994,-4.925298000001931,52869.57144600001 2025-11-27,13:20:56.000,331,11163011,109125,0,1764249655,13708.586485920001,-5.573817960001179,52868.9426052 2025-11-27,13:20:57.000,331,11163030,109365,0,1764249656,13708.788575220002,-5.559719699995185,52868.27184168 2025-11-27,13:20:58.000,331,11162927,109525,0,1764249657,13709.186017509994,-5.376442319997295,52867.62203952 2025-11-27,13:20:59.000,331,11163057,109325,0,1764249658,13709.50262408,-5.207263199998124,52867.04909568 2025-11-27,13:21:00.000,331,11163025,109245,0,1764249659,13709.785549100001,-4.93234713000129,52866.427242 2025-11-27,13:21:01.000,331,11163020,109285,0,1764249660,13709.953956849997,-4.83365930999571,52865.96609208 2025-11-27,13:21:02.000,331,11163013,109325,0,1764249661,13710.63432415999,-4.488251939998008,52865.44205808 2025-11-27,13:21:03.000,331,11163038,109325,0,1764249662,13712.03547663999,-3.628258079996158,52865.03680512 2025-11-27,13:21:04.000,331,11162968,109485,0,1764249663,13713.23453981999,-2.754165959995589,52864.58962944001 2025-11-27,13:21:05.000,331,11163032,109245,0,1764249664,13714.527911339996,-2.2395794699987164,52864.212324960004 2025-11-27,13:21:06.000,331,11163007,109045,0,1764249665,13715.875173339991,-2.2536777299974347,52863.96777576001 2025-11-27,13:21:07.000,331,11163068,109365,0,1764249666,13717.478415119993,-2.3382672899970203,52863.71623944 2025-11-27,13:21:08.000,331,11162988,109365,0,1764249667,13719.06818427999,-1.75318949999928,52863.47169024 2025-11-27,13:21:09.000,331,11163051,109085,0,1764249668,13719.681188490002,0.41794253999978537,52863.157269840005 2025-11-27,13:21:10.000,331,11163080,109365,0,1764249669,13720.671426059991,2.3000602500032983,52862.88477216001 2025-11-27,13:21:11.000,331,11163041,109525,0,1764249670,13721.782917209996,2.758253699998022,52862.71009416 2025-11-27,13:21:12.000,331,11163027,109245,0,1764249671,13723.419840540002,3.2939875800002483,52862.69611992001 2025-11-27,13:21:13.000,331,11163013,109325,0,1764249672,13725.23190793,3.484314090004773,52862.73804264 2025-11-27,13:21:14.000,331,11162999,109125,0,1764249673,13726.707159819991,3.653493210003944,52862.73105552 2025-11-27,13:21:15.000,331,11163021,109645,0,1764249674,13727.508780709999,4.534634460003872,52862.752016880004 2025-11-27,13:21:16.000,331,11163034,109245,0,1764249675,13728.606799239999,7.431826890002412,52862.79393960001 2025-11-27,13:21:17.000,331,11163038,109045,0,1764249676,13729.684608839998,9.645253710004908,52862.74502976001 2025-11-27,13:21:18.000,331,11163066,109405,0,1764249677,13730.944298809998,11.322946649997903,52862.91272064001 2025-11-27,13:21:19.000,331,11163048,109605,0,1764249678,13731.873909590002,11.731796190004388,52863.08041152001 2025-11-27,13:21:20.000,331,11163064,109325,0,1764249679,13731.907591139992,10.484100180001406,52863.29002512 2025-11-27,13:21:21.000,331,11163073,108965,0,1764249680,13731.678556599996,8.679522899998119,52863.50662584 2025-11-27,13:21:22.000,331,11163021,109325,0,1764249681,13731.766128629992,7.805430780004826,52863.779123520006 2025-11-27,13:21:23.000,331,11162979,109285,0,1764249682,13732.433023319994,8.171985540000605,52863.96777576001 2025-11-27,13:21:24.000,331,11163023,109365,0,1764249683,13733.7668127,9.102470700003323,52864.03764696001 2025-11-27,13:21:25.000,331,11163017,109565,0,1764249684,13735.592352710002,9.870825869998953,52864.24027344 2025-11-27,13:21:26.000,331,11163002,109245,0,1764249685,13737.6065094,10.251478890000726,52864.547706720004 2025-11-27,13:21:27.000,331,11163018,108925,0,1764249686,13739.519621439998,10.716721470002085,52864.86212712 2025-11-27,13:21:28.000,331,11163078,109165,0,1764249687,13741.392315619996,10.98458840999956,52865.19750888 2025-11-27,13:21:29.000,331,11162998,109125,0,1764249688,13742.975348469998,10.963441020001483,52865.5887876 2025-11-27,13:21:30.000,331,11163056,109245,0,1764249689,13744.383237259994,11.203111440001521,52865.99404056 2025-11-27,13:21:31.000,331,11163043,109325,0,1764249690,13745.285902800002,11.640157499998168,52866.36435792001 2025-11-27,13:21:32.000,331,11162938,109605,0,1764249691,13745.494728409998,12.147694860002957,52866.67179120001 2025-11-27,13:21:33.000,331,11162966,109445,0,1764249692,13745.649663539989,12.43670918999851,52867.05608280001 2025-11-27,13:21:34.000,331,11162972,109485,0,1764249693,13746.282876680001,13.028836110002885,52867.41941304001 2025-11-27,13:21:35.000,331,11163060,109445,0,1764249694,13747.11144280999,13.57161912000447,52867.782743280004 2025-11-27,13:21:36.000,331,11163012,109445,0,1764249695,13747.892854769998,13.952272139998968,52868.20197048 2025-11-27,13:21:37.000,331,11163096,109245,0,1764249696,13748.546276839996,13.93817388000025,52868.65613328 2025-11-27,13:21:38.000,331,11163036,109045,0,1764249697,13748.60016732,13.042934370001603,52869.0823476 2025-11-27,13:21:39.000,331,11163015,109165,0,1764249698,13748.404814329995,11.830484010002692,52869.5365104 2025-11-27,13:21:40.000,331,11163064,109445,0,1764249699,13748.074735139999,10.864753200003179,52869.920802 2025-11-27,13:21:41.000,331,11162961,109605,0,1764249700,13748.027580969989,10.871802330002538,52870.27714512 2025-11-27,13:21:42.000,331,11162985,109605,0,1764249701,13748.24987919999,11.421634470003482,52870.66143672 2025-11-27,13:21:43.000,331,11163058,109445,0,1764249702,13748.39134170999,12.697527000003902,52870.968870000004 2025-11-27,13:21:44.000,331,11162992,109245,0,1764249703,13749.051500089998,14.001616050001758,52871.46495552001 2025-11-27,13:21:45.000,331,11163019,109365,0,1764249704,13749.880066220001,14.600792099998216,52871.807324400004 2025-11-27,13:21:46.000,331,11163001,109285,0,1764249705,13749.859857290001,15.531277260000934,52872.2964228 2025-11-27,13:21:47.000,331,11162972,109485,0,1764249706,13750.79620438,17.617819740000414,52872.883340880006 2025-11-27,13:21:48.000,331,11163022,109365,0,1764249707,13752.271456269991,18.09011145000113,52873.5191688 2025-11-27,13:21:49.000,331,11162969,109245,0,1764249708,13753.362738489996,17.899784940003883,52874.16198384 2025-11-27,13:21:50.000,331,11162991,109365,0,1764249709,13754.049842109998,17.420444100003806,52874.81877312001 2025-11-27,13:21:51.000,331,11162995,109365,0,1764249710,13754.198040929994,17.09618412000418,52875.46857528001 2025-11-27,13:21:52.000,331,11162978,109165,0,1764249711,13754.359712369995,16.905857609999657,52876.08344184 2025-11-27,13:21:53.000,331,11163004,109525,0,1764249712,13754.541592739995,16.46176242000365,52876.70529552 2025-11-27,13:21:54.000,331,11163064,109325,0,1764249713,13754.521383809995,16.038814619998448,52877.222342400004 2025-11-27,13:21:55.000,331,11163000,109605,0,1764249714,13754.20477723999,16.320779820001917,52877.64855672001 2025-11-27,13:21:56.000,331,11162943,109485,0,1764249715,13753.585036719996,18.95715444000234,52877.94201576 2025-11-27,13:21:57.000,331,11162960,109605,0,1764249716,13754.090259969998,21.727462529997865,52878.12368088001 2025-11-27,13:21:58.000,331,11163078,109285,0,1764249717,13755.100706470002,22.932863760004693,52878.466049760005 2025-11-27,13:21:59.000,331,11163039,109325,0,1764249718,13756.481650019989,23.13728853000066,52878.87130272001 2025-11-27,13:22:00.000,331,11162974,109525,0,1764249719,13757.478623900002,22.234999890002655,52879.32546552001 2025-11-27,13:22:01.000,331,11162996,109365,0,1764249720,13758.118573349995,21.45254646000103,52879.84949952001 2025-11-27,13:22:02.000,331,11163085,109445,0,1764249721,13758.637269220002,20.888616060001368,52880.28968808 2025-11-27,13:22:03.000,331,11163060,109405,0,1764249722,13758.718104940002,19.95108176999929,52880.70192816 2025-11-27,13:22:04.000,331,11163052,109605,0,1764249723,13758.724841249998,18.879614010002115,52881.05827128 2025-11-27,13:22:05.000,331,11163067,109245,0,1764249724,13758.509279329992,18.654041850000795,52881.35173032 2025-11-27,13:22:06.000,331,11163049,109365,0,1764249725,13757.202435189996,18.477813600002264,52881.47051136 2025-11-27,13:22:07.000,331,11163051,109245,0,1764249726,13754.602219529996,17.50503366000339,52881.582305280004 2025-11-27,13:22:08.000,331,11163017,109085,0,1764249727,13751.820123499994,16.363074599998072,52881.61025376 2025-11-27,13:22:09.000,331,11163005,109245,0,1764249728,13749.603877509995,15.03078903000278,52881.547369679996 2025-11-27,13:22:10.000,331,11163047,109405,0,1764249729,13748.364396469995,13.917026490002172,52881.49147272 2025-11-27,13:22:11.000,331,11163051,109285,0,1764249730,13747.980426799993,13.642110419998062,52881.40064016 2025-11-27,13:22:12.000,331,11163035,109445,0,1764249731,13748.182516099994,14.121451259998139,52881.26089776001 2025-11-27,13:22:13.000,331,11163075,109165,0,1764249732,13748.5193316,14.410465590000967,52881.09320688001 2025-11-27,13:22:14.000,331,11163058,109125,0,1764249733,13748.808992929997,15.016690770004061,52880.94647736 2025-11-27,13:22:15.000,331,11163051,109205,0,1764249734,13749.206435219989,15.56652290999773,52880.77878648 2025-11-27,13:22:16.000,331,11162946,109285,0,1764249735,13749.502832859995,15.43258944000263,52880.77179936 2025-11-27,13:22:17.000,331,11163083,109485,0,1764249736,13749.41526083,14.889806430001045,52880.63904408001 2025-11-27,13:22:18.000,331,11163060,109325,0,1764249737,13749.078445329993,14.34702341999946,52880.6110956 2025-11-27,13:22:19.000,331,11163022,109285,0,1764249738,13748.344187539995,14.065058220003266,52880.527250160005 2025-11-27,13:22:20.000,331,11162976,109405,0,1764249739,13747.980426799993,15.326852489997691,52880.52026304001 2025-11-27,13:22:21.000,331,11163000,109325,0,1764249740,13748.755102449992,16.052912880004442,52880.46436608 2025-11-27,13:22:22.000,331,11163020,109445,0,1764249741,13749.987847179997,16.391271120002784,52880.4364176 2025-11-27,13:22:23.000,331,11163071,109485,0,1764249742,13750.843358549995,16.222092000003613,52880.63904408001 2025-11-27,13:22:24.000,331,11163083,109605,0,1764249743,13750.61432401,15.19996815000195,52880.750838 2025-11-27,13:22:25.000,331,11163008,109285,0,1764249744,13749.967638249997,14.121451259998139,52880.813722080005 2025-11-27,13:22:26.000,331,11162937,109445,0,1764249745,13749.73860371,13.536373470000399,52880.77179936 2025-11-27,13:22:27.000,331,11162965,109365,0,1764249746,13749.994583489992,13.430636520002736,52880.70192816 2025-11-27,13:22:28.000,331,11162993,109085,0,1764249747,13750.66821448999,13.790142149999156,52880.527250160005 2025-11-27,13:22:29.000,331,11163050,109285,0,1764249748,13751.375527039992,14.21308995000436,52880.4364176 2025-11-27,13:22:30.000,331,11162990,109245,0,1764249749,13751.698869919994,14.142598650003492,52880.26872672 2025-11-27,13:22:31.000,331,11162986,109405,0,1764249750,13751.860541359994,13.93112475000089,52880.205842639996 2025-11-27,13:22:32.000,331,11163014,109325,0,1764249751,13751.921168149995,13.768994760001078,52880.01719040001 2025-11-27,13:22:33.000,331,11163010,109245,0,1764249752,13751.685397299989,12.84555872999772,52879.89840936001 2025-11-27,13:22:34.000,331,11163020,109085,0,1764249753,13750.621060319994,10.80131103000167,52879.70975712001 2025-11-27,13:22:35.000,331,11163056,109365,0,1764249754,13749.73186739999,9.194109390002268,52879.535079119996 2025-11-27,13:22:46.000,331,11163019,109245,0,1764249765,13755.228696359998,9.722794139997859,52877.02670304001 2025-11-27,13:22:47.000,331,11163063,109285,0,1764249766,13755.71371068,10.011808470000688,52876.90093488001 2025-11-27,13:22:48.000,331,11162981,109405,0,1764249767,13756.434495849993,10.188036719999218,52876.85202504001 2025-11-27,13:22:49.000,331,11162971,109405,0,1764249768,13757.081181609996,10.321970190001593,52876.838050800005 2025-11-27,13:22:50.000,331,11163020,109325,0,1764249769,13757.512305449993,11.999663130001863,52876.77516672 2025-11-27,13:22:51.000,331,11163035,109445,0,1764249770,13758.495806710001,14.184893429999647,52876.79612808 2025-11-27,13:22:52.000,331,11163031,109325,0,1764249771,13760.240510999989,14.10735299999942,52876.99875456001 2025-11-27,13:22:53.000,331,11163061,109405,0,1764249772,13761.84375277999,12.84555872999772,52877.27823936 2025-11-27,13:22:54.000,331,11162978,109365,0,1764249773,13761.91111588,10.80836016000103,52877.62060824001 2025-11-27,13:22:55.000,331,11163012,109285,0,1764249774,13761.459783109989,8.348213789999136,52877.893105920004 2025-11-27,13:22:56.000,331,11163044,109245,0,1764249775,13761.74944444,6.339211739999882,52878.179577840005 2025-11-27,13:22:57.000,331,11163045,109125,0,1764249776,13762.066051009991,4.992827909998596,52878.249449040006 2025-11-27,13:22:58.000,331,11163017,109565,0,1764249777,13761.9919516,3.7803775499996846,52878.40316568 2025-11-27,13:22:59.000,331,11163042,109245,0,1764249778,13761.634927169995,3.0472680300008506,52878.36124296001 2025-11-27,13:23:00.000,331,11163017,109205,0,1764249779,13761.055604510002,2.9979241199980606,52878.34028160001 2025-11-27,13:23:01.000,331,11163043,109285,0,1764249780,13760.57059019,4.316111430001911,52878.130668000005 2025-11-27,13:23:02.000,331,11163042,109085,0,1764249781,13760.914142000001,5.514463530002104,52878.01887408 2025-11-27,13:23:03.000,331,11163095,109765,0,1764249782,13761.60124561999,5.429873970002518,52877.86515744001 2025-11-27,13:23:04.000,331,11163047,109445,0,1764249783,13761.88417063999,4.90823834999901,52877.844196080005 2025-11-27,13:23:05.000,331,11162967,109565,0,1764249784,13762.288349239992,3.96365493000485,52877.781312 2025-11-27,13:23:06.000,331,11163057,109325,0,1764249785,13762.90808976,3.272840190002171,52877.75336352 2025-11-27,13:23:07.000,331,11162991,109365,0,1764249786,13763.615402310003,2.652516750000359,52877.725415040004 2025-11-27,13:23:08.000,331,11162983,109405,0,1764249787,13764.113889249995,1.55285246999847,52877.76733776001 2025-11-27,13:23:09.000,331,11163079,109405,0,1764249788,13764.214933899995,0.1994195099978242,52877.75336352 2025-11-27,13:23:10.000,331,11162961,109445,0,1764249789,13764.22167020999,-0.6817217400021036,52877.725415040004 2025-11-27,13:23:11.000,331,11162965,109245,0,1764249790,13764.733629770002,-1.1399151899968274,52877.68349232 2025-11-27,13:23:12.000,331,11162986,109605,0,1764249791,13765.333161359995,-1.435978649999015,52877.606634 2025-11-27,13:23:13.000,331,11163040,109485,0,1764249792,13766.222354279998,-1.4500769099977333,52877.56471128 2025-11-27,13:23:14.000,331,11162990,109285,0,1764249793,13767.360790669998,-1.591059509999468,52877.55073704001 2025-11-27,13:23:15.000,331,11162967,109525,0,1764249794,13768.559853849998,-1.485322560001805,52877.578685520006 2025-11-27,13:23:16.000,331,11163036,109445,0,1764249795,13769.334529499996,-1.2949960499972804,52877.55073704001 2025-11-27,13:23:17.000,331,11162984,109365,0,1764249796,13769.907115849994,-1.6192560299969045,52877.676505200005 2025-11-27,13:23:18.000,331,11162996,109165,0,1764249797,13770.371921239996,-2.3946603299991693,52877.76035064 2025-11-27,13:23:19.000,331,11163015,109365,0,1764249798,13770.594219469996,-3.1348189799973625,52877.87214456 2025-11-27,13:23:20.000,331,11162952,109045,0,1764249799,13770.20351349,-3.7551424199991743,52877.9210544 2025-11-27,13:23:21.000,331,11163029,109605,0,1764249800,13769.678081309998,-4.001861969998572,52877.98393848001 2025-11-27,13:23:22.000,331,11162964,109365,0,1764249801,13768.87646041999,-4.114648049995594,52878.06778392 2025-11-27,13:23:23.000,331,11162993,109245,0,1764249802,13768.202829419992,-4.565792369998235,52878.03284832001 2025-11-27,13:23:24.000,331,11163013,109445,0,1764249803,13767.57635258999,-4.65038192999782,52878.130668000005 2025-11-27,13:23:25.000,331,11162988,109525,0,1764249804,13766.983557309992,-4.403662379998423,52878.21451344 2025-11-27,13:23:26.000,331,11162993,109445,0,1764249805,13766.55916977999,-3.853830239997478,52878.27739752 2025-11-27,13:23:27.000,331,11163035,109445,0,1764249806,13766.316662619989,-3.113671589999285,52878.36823008001 2025-11-27,13:23:28.000,331,11163001,109205,0,1764249807,13766.410970959994,-2.6625272699966445,52878.50797248001 2025-11-27,13:23:29.000,331,11163010,109325,0,1764249808,13766.64000549999,-2.486299019998114,52878.66867624 2025-11-27,13:23:30.000,331,11162979,109405,0,1764249809,13766.68715967,-2.902197689996683,52878.95514816 2025-11-27,13:23:31.000,331,11162961,109245,0,1764249810,13766.195409039989,-4.107598919996235,52879.2136716 2025-11-27,13:23:32.000,331,11163045,109525,0,1764249811,13764.24187913999,-4.3966132499990636,52879.49315640001 2025-11-27,13:23:33.000,331,11162988,109645,0,1764249812,13761.877434329996,-2.852853780001169,52879.81456392 2025-11-27,13:23:34.000,331,11163066,109445,0,1764249813,13760.947823549992,-2.1479407799997716,52880.08706160001 2025-11-27,13:23:35.000,331,11163062,109245,0,1764249814,13760.981505099997,-1.5769612500007497,52880.51327592 2025-11-27,13:23:36.000,331,11163002,109245,0,1764249815,13761.304847979998,-1.6051577699981863,52880.92551600001 2025-11-27,13:23:37.000,331,11162938,109365,0,1764249816,13761.78312598999,-1.9435160099965287,52881.37269168 2025-11-27,13:23:38.000,331,11163005,109285,0,1764249817,13762.732945699994,-2.0774494799989043,52881.89672568 2025-11-27,13:23:39.000,331,11162989,109365,0,1764249818,13763.568248139993,-2.105645999996341,52882.29499152001 2025-11-27,13:23:40.000,331,11162992,109245,0,1764249819,13764.275560689995,-2.1902355599959265,52882.79806416001 2025-11-27,13:23:41.000,331,11162991,109325,0,1764249820,13764.571958330002,-2.429905979995965,52883.21729136 2025-11-27,13:23:42.000,331,11162994,109285,0,1764249821,13764.565222019992,-2.422856849996606,52883.60158296 2025-11-27,13:23:43.000,331,11162979,109285,0,1764249822,13763.851173159994,-2.1338425200010533,52883.929977600004 2025-11-27,13:23:44.000,331,11163047,109285,0,1764249823,13762.625164739999,-1.485322560001805,52884.18850104001 2025-11-27,13:23:45.000,331,11163019,109285,0,1764249824,13760.65142591,-0.43500218999542994,52884.35619192001 2025-11-27,13:23:46.000,331,11162982,109405,0,1764249825,13758.913457929993,0.3192547200014815,52884.46798584 2025-11-27,13:23:47.000,331,11162958,109325,0,1764249826,13757.808703089999,-0.06844742999965092,52884.53785704 2025-11-27,13:23:48.000,331,11163074,109285,0,1764249827,13756.74436610999,-0.8297534699959215,52884.719522160005 2025-11-27,13:23:49.000,331,11163017,109405,0,1764249828,13755.201751119988,-2.1408916500004125,52884.77541912 2025-11-27,13:23:50.000,331,11163017,109485,0,1764249829,13753.33579325,-3.846781109998119,52884.81035472001 2025-11-27,13:23:51.000,331,11163026,109485,0,1764249830,13751.698869919994,-5.29185275999771,52884.79638048 2025-11-27,13:23:52.000,331,11163020,109365,0,1764249831,13750.371816849998,-6.039060539995262,52884.71253504001 2025-11-27,13:23:53.000,331,11162976,109405,0,1764249832,13749.71165846999,-5.954470979995676,52884.64266384001 2025-11-27,13:23:54.000,331,11163019,109485,0,1764249833,13749.624086439995,-5.256607110000914,52884.53785704 2025-11-27,13:23:55.000,331,11162994,109245,0,1764249834,13749.43546976,458.174346480002,52884.44003736 2025-11-27,13:23:56.000,331,11162978,109405,0,1764249835,13749.401788209994,-0.23057741999946302,52884.481960080004 2025-11-27,13:23:57.000,331,11162978,109405,0,1764249836,13750.344871609988,1.2003959700014093,52884.600741120004 2025-11-27,13:23:58.000,331,11163033,109205,0,1764249837,13751.234064529992,0.9677746800007299,52884.8033676 2025-11-27,13:23:59.000,331,11163003,109445,0,1764249838,13751.368790729997,-0.06844742999965092,52885.11080088 2025-11-27,13:24:00.000,331,11162978,109405,0,1764249839,13750.93766689,-0.35746175999520347,52885.222594800005 2025-11-27,13:24:01.000,331,11163026,109325,0,1764249840,13750.762522829995,0.8338412099983543,52885.29945312 2025-11-27,13:24:02.000,331,11162935,109365,0,1764249841,13751.01850261,2.6807132699977956,52885.41124704001 2025-11-27,13:24:03.000,331,11162994,109525,0,1764249842,13751.570880029998,3.484314090004773,52885.557976560005 2025-11-27,13:24:04.000,331,11163046,109285,0,1764249843,13751.698869919994,3.5266088700009277,52885.76759016001 2025-11-27,13:24:05.000,331,11163033,109405,0,1764249844,13751.362054420002,3.1530049799985136,52885.93528104001 2025-11-27,13:24:06.000,331,11163057,109245,0,1764249845,13750.72884127999,2.5115341499986243,52886.158868880004 2025-11-27,13:24:07.000,331,11163066,109405,0,1764249846,13750.230354339998,2.328256770000735,52886.3055984 2025-11-27,13:24:08.000,331,11163005,109285,0,1764249847,13749.785757879996,2.4762885000018287,52886.3055984 2025-11-27,13:24:09.000,331,11163086,109485,0,1764249848,13749.172753669998,2.863990650002961,52886.26367568 2025-11-27,13:24:10.000,331,11162994,109365,0,1764249849,13748.768575069997,3.181201500003226,52886.28463704 2025-11-27,13:24:11.000,331,11162998,109445,0,1764249850,13748.445232189995,3.117759330001718,52886.25668856 2025-11-27,13:24:12.000,331,11162999,109325,0,1764249851,13748.074735139999,2.9274328200044692,52886.27066280001 2025-11-27,13:24:13.000,331,11162999,109325,0,1764249852,13748.33071491999,2.3071093800026574,52886.38944384001 2025-11-27,13:24:14.000,331,11163010,109485,0,1764249853,13749.199698909993,1.6444911600046908,52886.445340800004 2025-11-27,13:24:15.000,331,11162969,109245,0,1764249854,13750.196672789993,1.6938350700002047,52886.57110896 2025-11-27,13:24:16.000,331,11163026,109325,0,1764249855,13751.072393089991,2.1661267800009227,52886.62700592001 2025-11-27,13:24:17.000,331,11162987,109325,0,1764249856,13751.900959219995,2.0533407000039006,52886.72482560001 2025-11-27,13:24:18.000,331,11163034,109125,0,1764249857,13752.352291989991,1.390722479998658,52886.829632400004 2025-11-27,13:24:19.000,331,11162963,109605,0,1764249858,13752.540908670002,0.39679515000170795,52886.98334904 2025-11-27,13:24:20.000,331,11163045,109525,0,1764249859,13752.23777472,-0.6535252199973911,52887.19296264 2025-11-27,13:24:21.000,331,11163074,109165,0,1764249860,13751.591088959998,-0.8227043399965623,52887.19296264 2025-11-27,13:24:22.000,331,11163091,109285,0,1764249861,13751.429417519998,-1.2104064899976947,52887.29776944001 2025-11-27,13:24:23.000,331,11163010,109645,0,1764249862,13751.665188369989,-1.1892590999996173,52887.353666400006 2025-11-27,13:24:24.000,331,11162999,109405,0,1764249863,13751.94811338999,-0.7804095600004075,52887.42353760001 2025-11-27,13:24:25.000,331,11163001,109605,0,1764249864,13752.628480699997,-0.2094300300013856,52887.42353760001 2025-11-27,13:24:26.000,331,11163032,109405,0,1764249865,13753.692817679992,0.21351777000381844,52887.40956336 2025-11-27,13:24:27.000,331,11162979,109285,0,1764249866,13754.986189199997,0.5307286200040835,52887.500395920004 2025-11-27,13:24:28.000,331,11162975,109365,0,1764249867,13756.319978580002,0.7915464300021995,52887.58424136 2025-11-27,13:24:29.000,331,11163004,109485,0,1764249868,13757.876066189994,1.4612137799995253,52887.835777680004 2025-11-27,13:24:30.000,331,11163051,109525,0,1764249869,13759.38499962999,2.28596199000458,52888.0523784 2025-11-27,13:24:31.000,331,11162956,109245,0,1764249870,13760.67163484,2.913334559998475,52888.37378592 2025-11-27,13:24:32.000,331,11162943,109445,0,1764249871,13761.62819086,3.32923323000432,52888.744103280005 2025-11-27,13:24:33.000,331,11162984,109485,0,1764249872,13762.342239719997,3.117759330001718,52889.12140776001 2025-11-27,13:24:34.000,331,11162986,109245,0,1764249873,13762.84746297,2.69481153000379,52889.47076376 2025-11-27,13:24:35.000,331,11163038,109405,0,1764249874,13763.325740979992,2.187274169999,52889.834094 2025-11-27,13:24:36.000,331,11163084,109445,0,1764249875,13763.534566590002,463.7008644000016,52890.23235984 2025-11-27,13:24:37.000,331,11163045,109285,0,1764249876,13764.16777973,1.8982598400034476,52890.64459992 2025-11-27,13:24:38.000,331,11163086,109285,0,1764249877,13765.110863129994,1.2144942300001276,52891.14767256 2025-11-27,13:24:39.000,331,11162995,109525,0,1764249878,13765.42073338999,0.5236794900047244,52891.66471944001 2025-11-27,13:24:40.000,331,11163073,109285,0,1764249879,13765.50830542,-0.026152649996220134,52892.216701920006 2025-11-27,13:24:41.000,331,11163052,109365,0,1764249880,13765.21864408999,-0.3292652399977669,52892.64291624001 2025-11-27,13:24:42.000,331,11163002,109325,0,1764249881,13765.38031552999,-0.16008611999859568,52892.92240104 2025-11-27,13:24:43.000,331,11163049,109365,0,1764249882,13765.973110810002,0.023191259999293834,52893.24380856001 2025-11-27,13:24:44.000,331,11162977,109445,0,1764249883,13766.343607859999,0.4672864500025753,52893.488357760005 2025-11-27,13:24:45.000,331,11163032,109325,0,1764249884,13766.53896084999,1.1933468400020502,52893.73290696 2025-11-27,13:24:46.000,331,11163012,109445,0,1764249885,13766.821885869991,2.0956354800000554,52893.893610720006 2025-11-27,13:24:47.000,331,11163073,109525,0,1764249886,13766.842094799991,2.5326815400039777,52894.14514704 2025-11-27,13:24:48.000,331,11162974,109365,0,1764249887,13766.242563209998,2.398748070001602,52894.33379928 2025-11-27,13:24:49.000,331,11163001,109365,0,1764249888,13765.19843515999,1.5951472500019008,52894.50149016 2025-11-27,13:24:50.000,331,11162981,109245,0,1764249889,13764.01958090999,0.6717112199985422,52894.57834848 2025-11-27,13:24:51.000,331,11163046,109445,0,1764249890,13763.15059692,0.15007560000231024,52894.69712952 2025-11-27,13:24:52.000,331,11163020,109325,0,1764249891,13762.90808976,-0.15303698999923654,52894.69712952 2025-11-27,13:24:53.000,331,11163044,109165,0,1764249892,13763.143860609991,461.70596061000106,52894.711103760004 2025-11-27,13:24:54.000,331,11163039,109445,0,1764249893,13763.628874929993,0.2064686400044593,52894.73905224 2025-11-27,13:24:55.000,331,11163034,109325,0,1764249894,13764.18125234999,0.6364655700017465,52894.83687192 2025-11-27,13:24:56.000,331,11163041,109485,0,1764249895,13764.32945117,0.7633499100047629,52894.73905224 2025-11-27,13:24:57.000,331,11162978,109285,0,1764249896,13764.450704750001,0.6223673100030283,52894.7949492 2025-11-27,13:24:58.000,331,11162955,109365,0,1764249897,13764.18798866,0.4249916699991445,52894.732065120006 2025-11-27,13:24:59.000,331,11163071,109605,0,1764249898,13763.231432640001,0.7633499100047629,52894.62725832 2025-11-27,13:25:00.000,331,11162997,109285,0,1764249899,13762.571274259994,1.0030203300048015,52894.51546440001 2025-11-27,13:25:01.000,331,11162992,109645,0,1764249900,13762.375921270002,1.284985530000995,52894.396683360006 2025-11-27,13:25:02.000,331,11163036,109325,0,1764249901,13762.328767099993,1.7502281100023538,52894.18706976 2025-11-27,13:25:03.000,331,11163044,109325,0,1764249902,13762.328767099993,463.947583950001,52894.04732736 2025-11-27,13:25:04.000,331,11163091,109205,0,1764249903,13762.483702229998,2.4692393700024695,52893.84470088001 2025-11-27,13:25:05.000,331,11163063,109285,0,1764249904,13762.80030879999,3.019071510003414,52893.68399712 2025-11-27,13:25:06.000,331,11163094,109285,0,1764249905,13762.94850762,465.0965921399984,52893.5722032 2025-11-27,13:25:07.000,331,11163012,109045,0,1764249906,13762.96871655,3.2657910600028117,52893.36258960001 2025-11-27,13:25:08.000,331,11163053,109325,0,1764249907,13763.056288579995,3.1952997600019444,52893.22983432 2025-11-27,13:25:09.000,331,11163072,109525,0,1764249908,13762.96871655,3.272840190002171,52893.02720784001 2025-11-27,13:25:10.000,331,11163004,109325,0,1764249909,13762.793572489994,3.540707129999646,52892.75471016 2025-11-27,13:25:11.000,331,11163042,109645,0,1764249910,13762.672318909994,3.745131900002889,52892.53810944 2025-11-27,13:25:12.000,331,11163058,109365,0,1764249911,13762.436548059988,4.020047969999723,52892.28657312001 2025-11-27,13:25:13.000,331,11163002,109365,0,1764249912,13762.308558169992,4.4993888099998,52892.05599816 2025-11-27,13:25:14.000,331,11163009,109445,0,1764249913,13761.93132481,4.950533130002441,52891.762539120005 2025-11-27,13:25:15.000,331,11163069,109325,0,1764249914,13761.527146209999,5.260694850003347,52891.5110028 2025-11-27,13:25:16.000,331,11163024,109205,0,1764249915,13760.617744359995,5.126761380000971,52891.25247936001 2025-11-27,13:25:17.000,331,11163028,109285,0,1764249916,13759.007766269999,4.231521870002325,52891.04985288 2025-11-27,13:25:18.000,331,11163061,109325,0,1764249917,13757.162017329996,2.976776729999983,52890.71447112 2025-11-27,13:25:19.000,331,11162947,109485,0,1764249918,13755.235432669993,1.4118698700040113,52890.358128 2025-11-27,13:25:20.000,331,11163034,109245,0,1764249919,13753.403156349996,0.21351777000381844,52889.92492656 2025-11-27,13:25:21.000,331,11162940,109285,0,1764249920,13752.156939,-0.3433634999964852,52889.42884104 2025-11-27,13:25:22.000,331,11162966,109525,0,1764249921,13751.469835379998,-0.17418437999731395,52888.93974264 2025-11-27,13:25:23.000,331,11163046,109285,0,1764249922,13751.079129400001,0.36154950000491226,52888.457631360005 2025-11-27,13:25:24.000,331,11163045,109445,0,1764249923,13750.782731759995,1.0664624999990338,52887.905648880005 2025-11-27,13:25:25.000,331,11162969,109605,0,1764249924,13750.466125189989,1.5739998600038234,52887.42353760001 2025-11-27,13:25:26.000,331,11163044,109325,0,1764249925,13749.812703119991,1.60219638000126,52887.04623312 2025-11-27,13:25:27.000,331,11162954,109205,0,1764249926,13749.307479869989,1.4048207400046522,52886.58508320001 2025-11-27,13:25:28.000,331,11162977,109405,0,1764249927,13748.869619719997,0.9184307699979399,52886.298611280006 2025-11-27,13:25:29.000,331,11162959,109565,0,1764249928,13748.37113277999,1.1158064100018237,52885.9213068 2025-11-27,13:25:30.000,331,11162963,109325,0,1764249929,13747.966954179989,1.6444911600046908,52885.5370152 2025-11-27,13:25:31.000,331,11162981,109205,0,1764249930,13747.980426799993,3.6675914700026624,52885.08983952 2025-11-27,13:25:32.000,331,11162931,109605,0,1764249931,13748.950455439997,5.676593520001916,52884.74747064 2025-11-27,13:25:33.000,331,11163055,109605,0,1764249932,13749.745340019996,6.261671309999656,52884.46798584 2025-11-27,13:25:34.000,331,11163059,109245,0,1764249933,13750.109100759997,6.106590449999203,52884.27933360001 2025-11-27,13:25:35.000,331,11162996,109165,0,1764249934,13749.994583489992,5.436923100001877,52884.146578320004 2025-11-27,13:25:36.000,331,11163024,109205,0,1764249935,13749.73186739999,4.830697919998784,52883.9649132 2025-11-27,13:25:37.000,331,11162970,109485,0,1764249936,13749.913747769991,4.7179118400017614,52883.91600336 2025-11-27,13:25:38.000,331,11162973,109245,0,1764249937,13750.324662679988,4.661518799999612,52883.83914504 2025-11-27,13:25:39.000,331,11163041,109165,0,1764249938,13750.681687109995,4.365455340004701,52883.74831248 2025-11-27,13:25:40.000,331,11162971,109445,0,1764249939,13751.126283569996,4.034146229998441,52883.67844128 2025-11-27,13:25:41.000,331,11162965,109005,0,1764249940,13751.631506819998,4.118735789998027,52883.615557200006 2025-11-27,13:25:42.000,331,11163023,109125,0,1764249941,13752.325346749996,4.414799250000215,52883.594595840004 2025-11-27,13:25:43.000,331,11162956,109365,0,1764249942,13753.430101589991,4.569880110000668,52883.48280192 2025-11-27,13:25:44.000,331,11162967,109285,0,1764249943,13754.736945730001,4.534634460003872,52883.51773752001 2025-11-27,13:25:45.000,331,11163020,109445,0,1764249944,13756.171779759992,4.379553600003419,52883.53869888001 2025-11-27,13:25:46.000,331,11163005,109325,0,1764249945,13757.519041760002,4.245620130001043,52883.55267312 2025-11-27,13:25:47.000,331,11163029,109485,0,1764249946,13757.98384714999,4.161030570001458,52883.53171176 2025-11-27,13:25:48.000,331,11162972,109485,0,1764249947,13757.788494159999,3.7803775499996846,52883.56664736001 2025-11-27,13:25:49.000,331,11163013,109205,0,1764249948,13757.188962569991,3.3997245299979113,52883.58760872001 2025-11-27,13:25:50.000,331,11163078,109565,0,1764249949,13756.575958359994,3.0895628100042813,52883.55966024 2025-11-27,13:25:51.000,331,11163049,109405,0,1764249950,13755.7945464,3.2939875800002483,52883.545686000005 2025-11-27,13:25:52.000,331,11163056,109445,0,1764249951,13755.221960049988,3.8931636300039827,52883.46184056 2025-11-27,13:25:53.000,331,11163019,109245,0,1764249952,13754.905353479997,4.379553600003419,52883.41991784001 2025-11-27,13:25:54.000,331,11163042,109325,0,1764249953,13754.47422964,4.6685679299989715,52883.29414968 2025-11-27,13:25:55.000,331,11163044,109685,0,1764249954,13754.164359379989,4.795452270001988,52883.20331712001 2025-11-27,13:25:56.000,331,11162983,109285,0,1764249955,13754.144150449989,4.809550530000706,52883.15440728001 2025-11-27,13:25:57.000,331,11162963,108965,0,1764249956,13754.37318499,5.154957899998408,52883.15440728001 2025-11-27,13:25:58.000,331,11162980,109325,0,1764249957,13754.258667719994,5.373480930000369,52883.042613360005 2025-11-27,13:25:59.000,331,11163003,109605,0,1764249958,13753.820807570002,5.281842240001424,52882.96575504001 2025-11-27,13:26:00.000,331,11163044,109245,0,1764249959,13753.470519449991,4.8800418300015735,52882.86094824 2025-11-27,13:26:01.000,331,11163033,109285,0,1764249960,13753.483992069996,4.894140090000292,52882.68627024 2025-11-27,13:26:02.000,331,11163053,109365,0,1764249961,13753.753444469992,4.950533130002441,52882.51159224001 2025-11-27,13:26:03.000,331,11163030,109205,0,1764249962,13753.686081369997,4.471192290002364,52882.38582408 2025-11-27,13:26:04.000,331,11162993,109445,0,1764249963,13753.09328609,3.491363220004132,52882.1831976 2025-11-27,13:26:05.000,331,11163053,109245,0,1764249964,13752.554381289992,2.490386760000547,52882.02249384 2025-11-27,13:26:06.000,331,11163035,109605,0,1764249965,13752.325346749996,1.8841615800047293,52881.77794464 2025-11-27,13:26:07.000,331,11163037,109245,0,1764249966,13752.722789039988,1.813670280003862,52881.61724088 2025-11-27,13:26:08.000,331,11163004,109325,0,1764249967,13753.834280189993,2.335305900000094,52881.38666592001 2025-11-27,13:26:09.000,331,11162967,109245,0,1764249968,13755.161333259988,2.906285429999116,52881.25391064 2025-11-27,13:26:10.000,331,11163045,109205,0,1764249969,13756.373869059993,3.5125106100022094,52881.15609096 2025-11-27,13:26:11.000,331,11163042,109365,0,1764249970,13757.101390539996,465.7521612300043,52881.05128416001 2025-11-27,13:26:12.000,331,11163056,109325,0,1764249971,13757.438206040002,4.069391880002513,52881.05128416001 2025-11-27,13:26:13.000,331,11163022,109325,0,1764249972,13757.620086409988,3.9989005800016457,52881.00936144 2025-11-27,13:26:14.000,331,11163034,109285,0,1764249973,13757.539250690003,3.7380827700035297,52880.932503120006 2025-11-27,13:26:15.000,331,11162982,109325,0,1764249974,13757.168753639991,3.2939875800002483,52880.88359328001 2025-11-27,13:26:16.000,331,11162970,109245,0,1764249975,13756.596167289994,2.87103978000232,52880.8207092 2025-11-27,13:26:17.000,331,11163010,109325,0,1764249976,13756.131361899992,2.4692393700024695,52880.75782512001 2025-11-27,13:26:18.000,331,11162963,109605,0,1764249977,13755.40384041999,2.483337630001188,52880.85564480001 2025-11-27,13:26:19.000,331,11163041,109165,0,1764249978,13754.42707546999,1.8771124499980942,52880.813722080005 2025-11-27,13:26:20.000,331,11162968,109125,0,1764249979,13752.689107489998,0.5377777500034426,52880.876606159996 2025-11-27,13:26:21.000,331,11163050,109405,0,1764249980,13750.62779662999,-0.36451089000183856,52880.75782512001 2025-11-27,13:26:22.000,331,11163009,109485,0,1764249981,13749.219907839994,-1.2315538799957721,52880.597121360006 2025-11-27,13:26:23.000,331,11162954,109245,0,1764249982,13748.39807802,-1.8589264499969431,52880.32462368 2025-11-27,13:26:24.000,331,11163037,109365,0,1764249983,13747.805282740002,-2.014007309997396,52880.073087360004 2025-11-27,13:26:25.000,331,11163066,109405,0,1764249984,13747.710974399997,-1.964663400001882,52879.76565408 2025-11-27,13:26:26.000,331,11163003,109525,0,1764249985,13748.31050598999,-1.7108947199958493,52879.56302760001 2025-11-27,13:26:27.000,331,11162992,108925,0,1764249986,13749.36810665999,-0.7663113000016892,52879.27655568001 2025-11-27,13:26:28.000,331,11162965,109325,0,1764249987,13750.71536866,0.6435147000011057,52879.066942080004 2025-11-27,13:26:29.000,331,11162988,109605,0,1764249988,13752.554381289992,1.975800270003674,52878.96213528001 2025-11-27,13:26:30.000,331,11162957,109325,0,1764249989,13754.35297606,2.9908749899987015,52878.89226408001 2025-11-27,13:26:31.000,331,11163022,109445,0,1764249990,13755.75412854,3.653493210003944,52878.86431560001 2025-11-27,13:26:32.000,331,11163009,109445,0,1764249991,13756.97340065,3.7733284200003254,52878.88527696 2025-11-27,13:26:33.000,331,11163023,109285,0,1764249992,13757.916484049994,3.442019310001342,52878.90623832 2025-11-27,13:26:34.000,331,11162988,109165,0,1764249993,13758.502543019997,2.9415310800031875,52879.01104512001 2025-11-27,13:26:35.000,331,11163018,109445,0,1764249994,13758.913457929993,2.2648145999992266,52879.004058 2025-11-27,13:26:36.000,331,11163040,109485,0,1764249995,13759.35131808,1.4048207400046522,52879.004058 2025-11-27,13:26:37.000,331,11163017,109325,0,1764249996,13759.53319845,0.5871216599989566,52879.01104512001 2025-11-27,13:26:38.000,331,11163031,109325,0,1764249997,13759.539934759996,0.10778081999887945,52878.99008376001 2025-11-27,13:26:39.000,331,11162961,109605,0,1764249998,13759.358054389995,0.03728951999801211,52878.850341360005 2025-11-27,13:26:40.000,331,11163089,109485,0,1764249999,13759.18964664,-0.3433634999964852,52878.6896376 2025-11-27,13:26:41.000,331,11163070,109205,0,1764250000,13759.12228353999,-1.0271291099998052,52878.59181792 2025-11-27,13:26:42.000,331,11163047,109525,0,1764250001,13758.691159699993,-1.175160840000899,52878.43111416 2025-11-27,13:26:43.000,331,11162982,109325,0,1764250002,13758.04447393999,-1.1399151899968274,52878.28438464 2025-11-27,13:26:44.000,331,11162983,109445,0,1764250003,13756.818465519995,-1.2949960499972804,52878.130668000005 2025-11-27,13:26:45.000,331,11163041,109205,0,1764250004,13755.558775549995,-1.7320421100012027,52878.060796800004 2025-11-27,13:26:46.000,331,11162994,109565,0,1764250005,13754.27214034,-2.6202324900004896,52877.893105920004 2025-11-27,13:26:47.000,331,11163116,109405,0,1764250006,13753.342529559995,-3.212359409997589,52877.893105920004 2025-11-27,13:26:48.000,331,11163036,109285,0,1764250007,13752.25798365,-3.677601989998948,52877.7114408 2025-11-27,13:26:49.000,331,11163017,109405,0,1764250008,13751.220591910002,-4.100549789996876,52877.62060824001 2025-11-27,13:26:50.000,331,11163080,109325,0,1764250009,13750.533488289999,-4.093500659997517,52877.45291736001 2025-11-27,13:26:51.000,331,11163013,109245,0,1764250010,13749.994583489992,-3.6564546000008704,52877.34811056 2025-11-27,13:26:52.000,331,11163036,109325,0,1764250011,13749.421997139994,-3.332194620001246,52877.257278 2025-11-27,13:26:53.000,331,11163028,109085,0,1764250012,13748.27008812999,-3.000885510002263,52877.15945832 2025-11-27,13:26:54.000,331,11163045,109205,0,1764250013,13747.13165173999,-3.0431802899984177,52877.0826 2025-11-27,13:26:55.000,331,11163076,109445,0,1764250014,13745.535146269998,-1.9294177499978105,52876.99176744 2025-11-27,13:26:56.000,331,11162963,109245,0,1764250015,13743.669188399996,0.1782721199997468,52876.89394776 2025-11-27,13:26:57.000,331,11163048,109285,0,1764250016,13742.934930609998,1.1017081500031054,52876.90093488001 2025-11-27,13:26:58.000,331,11163042,109245,0,1764250017,13742.773259169997,0.9889220699988073,52876.96381896 2025-11-27,13:26:59.000,331,11162995,109245,0,1764250018,13742.497070459991,0.46023732000321615,52876.99176744 2025-11-27,13:27:00.000,331,11162984,109245,0,1764250019,13742.146782339994,-0.03320177999557927,52876.9428576 2025-11-27,13:27:01.000,331,11163068,109045,0,1764250020,13741.964901969994,-0.08959481999772834,52876.838050800005 2025-11-27,13:27:02.000,331,11163004,109285,0,1764250021,13741.762812669993,-0.39975653999863425,52876.71228264001 2025-11-27,13:27:03.000,331,11162960,109405,0,1764250022,13741.527041820002,460.95170370000415,52876.51664328001 2025-11-27,13:27:04.000,331,11162981,109365,0,1764250023,13741.34516145,-1.5981086399988271,52876.36292664 2025-11-27,13:27:05.000,331,11163073,109445,0,1764250024,13741.129599529995,-2.4440042400019593,52876.13235168 2025-11-27,13:27:06.000,331,11162965,109525,0,1764250025,13740.927510229994,-2.9867872499962687,52875.87382824001 2025-11-27,13:27:07.000,331,11162992,109285,0,1764250026,13740.476177459997,-3.163015500002075,52875.517485120006 2025-11-27,13:27:08.000,331,11163015,109285,0,1764250027,13739.63413870999,-1.7179438499952084,52875.161142000004 2025-11-27,13:27:09.000,331,11163026,109085,0,1764250028,13738.64390114,-0.08959481999772834,52874.78383752 2025-11-27,13:27:10.000,331,11163005,109285,0,1764250029,13737.909643350002,0.36154950000491226,52874.322687600004 2025-11-27,13:27:11.000,331,11162984,109445,0,1764250030,13737.613245709996,0.1994195099978242,52874.036215680004 2025-11-27,13:27:12.000,331,11163030,109605,0,1764250031,13737.242748659999,-0.5548373999990872,52873.66589832001 2025-11-27,13:27:13.000,331,11163056,109365,0,1764250032,13736.508490870001,-1.0482764999978826,52873.42833624001 2025-11-27,13:27:14.000,331,11162964,109565,0,1764250033,13735.518253299997,-1.7390912400005618,52873.18378704 2025-11-27,13:27:15.000,331,11163001,109325,0,1764250034,13734.238354399997,-2.584986839996418,52872.91128936 2025-11-27,13:27:16.000,331,11163077,109205,0,1764250035,13732.217461399989,-2.021056439996755,52872.51302352 2025-11-27,13:27:17.000,331,11163012,109445,0,1764250036,13730.398657699996,-1.4218803900002968,52872.163667520006 2025-11-27,13:27:18.000,331,11163052,109325,0,1764250037,13728.936878429995,-1.8659755799963023,52871.758414560005 2025-11-27,13:27:19.000,331,11162947,109285,0,1764250038,13727.468362849999,-2.1902355599959265,52871.39508432001 2025-11-27,13:27:20.000,331,11163099,109445,0,1764250039,13726.161518709989,458.6607364500014,52870.989831360006 2025-11-27,13:27:21.000,331,11162997,109165,0,1764250040,13724.794047779993,-3.5084228699997766,52870.50772008001 2025-11-27,13:27:22.000,331,11163018,109445,0,1764250041,13723.453522089992,-3.5507176499959314,52870.11644136 2025-11-27,13:27:23.000,331,11163002,109405,0,1764250042,13722.71252799,-4.4248097699965,52869.697214160005 2025-11-27,13:27:24.000,331,11163058,109285,0,1764250043,13722.611483339999,456.4473096299989,52869.23606424001 2025-11-27,13:27:25.000,331,11163097,109285,0,1764250044,13722.73273692,-5.503326660000312,52868.81683704 2025-11-27,13:27:26.000,331,11162984,109085,0,1764250045,13723.291850649992,-5.531523179997748,52868.34870000001 2025-11-27,13:27:27.000,331,11163062,109245,0,1764250046,13724.181043569995,-5.482179270002234,52867.94344704001 2025-11-27,13:27:28.000,331,11162951,109405,0,1764250047,13724.740157300002,-5.855783159997372,52867.62902664001 2025-11-27,13:27:29.000,331,11163064,109285,0,1764250048,13725.669768079992,-6.5395487700006925,52867.3355676 2025-11-27,13:27:30.000,331,11163094,109365,0,1764250049,13727.171965209993,-6.772170060001372,52867.111979760004 2025-11-27,13:27:31.000,331,11163099,109445,0,1764250050,13728.694371269994,-6.447910080001748,52866.88839192001 2025-11-27,13:27:32.000,331,11162994,109605,0,1764250051,13730.115732679995,-6.165944879998278,52866.80454648 2025-11-27,13:27:33.000,331,11163022,109285,0,1764250052,13731.833491730002,-6.398566169998958,52866.76262376 2025-11-27,13:27:34.000,331,11162982,109245,0,1764250053,13733.355897789988,-7.751999129999604,52866.7067268 2025-11-27,13:27:35.000,331,11163039,109245,0,1764250054,13734.447180009993,-9.091333830001531,52866.846469200005 2025-11-27,13:27:36.000,331,11163069,109485,0,1764250055,13735.302691379991,-10.480012439998973,52866.95826312001 2025-11-27,13:27:37.000,331,11163043,109285,0,1764250056,13736.030212859994,-11.431644989999768,52867.04210856 2025-11-27,13:27:38.000,331,11163064,109325,0,1764250057,13736.481545629991,-11.473939769995923,52867.0910184 2025-11-27,13:27:39.000,331,11163051,109285,0,1764250058,13736.609535520001,-11.502136290000635,52867.16787672 2025-11-27,13:27:40.000,331,11163052,109405,0,1764250059,13736.508490870001,-11.854592789997696,52867.32159336001 2025-11-27,13:27:41.000,331,11163069,109285,0,1764250060,13736.670162310002,-12.087214079998375,52867.34255472001 2025-11-27,13:27:42.000,331,11163080,109485,0,1764250061,13736.919405779998,-11.706561059996602,52867.42640016 2025-11-27,13:27:43.000,331,11163068,109365,0,1764250062,13736.858778989998,-11.297711519997392,52867.43338728 2025-11-27,13:27:44.000,331,11162992,109365,0,1764250063,13736.501754559991,-11.347055430000182,52867.43338728 2025-11-27,13:27:45.000,331,11163068,109245,0,1764250064,13736.20535692,-11.579676720000862,52867.4054388 2025-11-27,13:27:46.000,331,11163002,109365,0,1764250065,13736.09757595999,-12.615898830001242,52867.37050320001 2025-11-27,13:27:47.000,331,11163063,109245,0,1764250066,13735.97632237999,-13.743759630000568,52867.398451680005 2025-11-27,13:27:48.000,331,11163067,109125,0,1764250067,13735.97632237999,-14.342935679997026,52867.36351608 2025-11-27,13:27:49.000,331,11163004,109645,0,1764250068,13735.2488009,-13.525236599998607,52867.22377368001 2025-11-27,13:27:50.000,331,11162982,109285,0,1764250069,13734.541488349998,-13.349008350000076,52867.349541840005 2025-11-27,13:27:51.000,331,11163046,109525,0,1764250070,13734.507806799993,-14.068019610000192,52867.37050320001 2025-11-27,13:27:52.000,331,11162996,109285,0,1764250071,13734.245090709992,-15.033750419999706,52867.47531 2025-11-27,13:27:53.000,331,11162998,109485,0,1764250072,13733.409788269993,-16.45767468000122,52867.52421984 2025-11-27,13:27:54.000,331,11163001,109445,0,1764250073,13733.025818599992,-16.937015520001296,52867.57312968 2025-11-27,13:27:55.000,331,11163014,109525,0,1764250074,13732.45996855999,-16.648001189998467,52867.5451812 2025-11-27,13:27:56.000,331,11163079,109005,0,1764250075,13732.210725089994,-17.20488245999877,52867.49627136 2025-11-27,13:27:57.000,331,11163062,108845,0,1764250076,13732.574485829995,-17.747665470000356,52867.50325848 2025-11-27,13:27:58.000,331,11163035,109325,0,1764250077,13732.938246569996,-18.001434149999113,52867.51024560001 2025-11-27,13:27:59.000,331,11163099,109445,0,1764250078,13733.113390630002,-18.339792389997456,52867.44037440001 2025-11-27,13:28:00.000,331,11163133,109525,0,1764250079,13733.61861387999,-18.24815369999851,52867.45434864 2025-11-27,13:28:01.000,331,11163000,109525,0,1764250080,13733.57819601999,-17.6278302599967,52867.38447744 2025-11-27,13:28:02.000,331,11163031,109405,0,1764250081,13733.57819601999,-17.44455287999881,52867.43338728 2025-11-27,13:28:03.000,331,11162955,109245,0,1764250082,13734.063210339991,-18.614708460001566,52867.55216832 2025-11-27,13:28:04.000,331,11163035,109365,0,1764250083,13734.656005619989,-20.264204879997123,52867.69191072 2025-11-27,13:28:05.000,331,11163028,109285,0,1764250084,13734.85809491999,-22.07583128999977,52867.81069176 2025-11-27,13:28:06.000,331,11163075,109085,0,1764250085,13734.433707390002,-23.91565421999985,52867.94344704001 2025-11-27,13:28:07.000,331,11163073,109005,0,1764250086,13733.96216568999,-25.08580979999533,52868.09017656001 2025-11-27,13:28:08.000,331,11163014,109245,0,1764250087,13733.497360299989,-25.1563010999962,52868.139086400006 2025-11-27,13:28:09.000,331,11162982,109725,0,1764250088,13733.214435280002,-25.128104579998762,52868.33472576 2025-11-27,13:28:10.000,331,11163075,109605,0,1764250089,13733.012345980002,-25.1563010999962,52868.42555832001 2025-11-27,13:28:11.000,331,11163025,109365,0,1764250090,13732.74962989,-25.099908060001326,52868.67010752 2025-11-27,13:28:12.000,331,11163060,109245,0,1764250091,13732.81025668,-24.599419829995895,52868.90068248001 2025-11-27,13:28:13.000,331,11163070,109285,0,1764250092,13732.123153059998,-23.675983799999813,52869.15920592 2025-11-27,13:28:14.000,331,11163076,109245,0,1764250093,13730.728736889992,-21.37091828999837,52869.48760056 2025-11-27,13:28:15.000,331,11163069,109605,0,1764250094,13730.748945819993,-20.10912401999667,52869.7111884 2025-11-27,13:28:16.000,331,11162967,109165,0,1764250095,13730.849990469993,-19.31257232999633,52870.10246712001 2025-11-27,13:28:17.000,331,11163062,109445,0,1764250096,13731.045343459999,-19.192737119999947,52870.584578400005 2025-11-27,13:28:18.000,331,11163018,109165,0,1764250097,13730.991452979993,-19.249130160002096,52871.04572832 2025-11-27,13:28:19.000,331,11163035,109605,0,1764250098,13731.22722383,-18.410283689998323,52871.57674944 2025-11-27,13:28:20.000,331,11163069,109445,0,1764250099,13731.30805955,-16.316692079999484,52872.0518736 2025-11-27,13:28:21.000,331,11163055,109285,0,1764250100,13732.123153059998,-14.963259119998838,52872.666740160006 2025-11-27,13:28:22.000,331,11163075,109445,0,1764250101,13733.68597698,-13.849496579998231,52873.316542320004 2025-11-27,13:28:23.000,331,11163088,109205,0,1764250102,13735.343109239991,-12.940158810000867,52873.96634448 2025-11-27,13:28:24.000,331,11163065,109245,0,1764250103,13737.21580341999,-11.82639627000026,52874.68601784 2025-11-27,13:28:25.000,331,11163004,109565,0,1764250104,13739.351213690003,-10.78312503000052,52875.46158816 2025-11-27,13:28:26.000,331,11162986,109005,0,1764250105,13741.688713260002,-10.36722636000195,52876.16030016001 2025-11-27,13:28:27.000,331,11162983,109245,0,1764250106,13743.938640799992,-10.494110699997691,52876.956831840005 2025-11-27,13:28:28.000,331,11163007,109365,0,1764250107,13746.06057845,-10.613945910001348,52877.68349232 2025-11-27,13:28:29.000,331,11163010,109605,0,1764250108,13747.791810119998,-10.571651129997917,52878.5498952 2025-11-27,13:28:30.000,331,11163035,109245,0,1764250109,13749.260325699994,-10.698535470000934,52879.29052992 2025-11-27,13:28:31.000,331,11162992,109205,0,1764250110,13750.102364450002,-10.536405480001122,52880.04513888001 2025-11-27,13:28:32.000,331,11163009,109245,0,1764250111,13750.378553159993,-10.465914180000254,52880.79974784 2025-11-27,13:28:33.000,331,11163023,109005,0,1764250112,13750.250563269998,-10.289685930001724,52881.47051136 2025-11-27,13:28:34.000,331,11162987,109285,0,1764250113,13749.48936023999,-10.353128099995956,52882.085377920004 2025-11-27,13:28:35.000,331,11163003,109445,0,1764250114,13748.182516099994,-10.649191559998144,52882.64434752 2025-11-27,13:28:36.000,331,11163039,109245,0,1764250115,13746.316558229992,-11.31885890999547,52883.21729136 2025-11-27,13:28:37.000,331,11163047,109405,0,1764250116,13744.383237259994,-12.023771909996867,52883.594595840004 2025-11-27,13:28:38.000,331,11162988,109405,0,1764250117,13742.678950829992,-12.312786239999696,52883.92299048001 2025-11-27,13:28:39.000,331,11163026,109045,0,1764250118,13740.907301299994,-12.009673649998149,52884.23741088001 2025-11-27,13:28:40.000,331,11163013,109245,0,1764250119,13739.728447049994,-11.614922369997657,52884.41208888 2025-11-27,13:28:41.000,331,11163076,109605,0,1764250120,13739.054816049997,-11.00869719000184,52884.5588184 2025-11-27,13:28:42.000,331,11162992,109285,0,1764250121,13738.947035090001,-10.014769859997614,52884.68458656 2025-11-27,13:28:43.000,331,11163060,109325,0,1764250122,13739.526357749994,-8.59789472999546,52884.75445776 2025-11-27,13:28:44.000,331,11163046,109485,0,1764250123,13740.664794139993,-6.941349180000543,52884.817341840004 2025-11-27,13:28:45.000,331,11163077,109245,0,1764250124,13741.991847209989,456.53894831999787,52884.95009712001 2025-11-27,13:28:46.000,331,11162966,109365,0,1764250125,13743.285218729994,-4.093500659997517,52885.04791680001 2025-11-27,13:28:47.000,331,11162982,109325,0,1764250126,13744.84130634,-3.170064630001434,52885.13874936 2025-11-27,13:28:48.000,331,11163061,109485,0,1764250127,13746.592746939998,-2.281874250002147,52885.292466000006 2025-11-27,13:28:49.000,331,11163061,109325,0,1764250128,13748.425023259995,-1.5064699499998824,52885.43220840001 2025-11-27,13:28:50.000,331,11162976,109325,0,1764250129,13750.028265039997,-0.8086060799978441,52885.641822 2025-11-27,13:28:51.000,331,11163033,109325,0,1764250130,13751.644979439989,-0.16008611999859568,52885.80252576 2025-11-27,13:28:52.000,331,11163046,109405,0,1764250131,13753.16738549999,0.47433558000193443,52885.94925528 2025-11-27,13:28:53.000,331,11163074,109445,0,1764250132,13754.117205209994,0.9395781600032933,52886.21476584 2025-11-27,13:28:54.000,331,11163041,109285,0,1764250133,13754.864935619997,1.2144942300001276,52886.494250640004 2025-11-27,13:28:55.000,331,11163069,109125,0,1764250134,13755.52509399999,1.1158064100018237,52886.71783848 2025-11-27,13:28:56.000,331,11162984,109285,0,1764250135,13756.279560720002,1.1651503200046136,52887.04623312 2025-11-27,13:28:57.000,331,11163083,109445,0,1764250136,13756.89256493,1.7502281100023538,52887.32571792001 2025-11-27,13:28:58.000,331,11163069,109085,0,1764250137,13757.229380429992,2.1449793900028453,52887.62616408 2025-11-27,13:28:59.000,331,11162985,109285,0,1764250138,13757.175489950001,2.589074579998851,52887.99648144001 2025-11-27,13:29:00.000,331,11163103,109325,0,1764250139,13756.872356,3.1600541099978727,52888.35282456001 2025-11-27,13:29:01.000,331,11163054,109365,0,1764250140,13756.481650019989,3.815623200003756,52888.576412400005 2025-11-27,13:29:02.000,331,11162988,109285,0,1764250141,13756.239142860002,4.54873272000259,52888.82794872 2025-11-27,13:29:03.000,331,11163077,109725,0,1764250142,13756.434495849993,5.049220950000745,52889.07249792001 2025-11-27,13:29:04.000,331,11162994,108965,0,1764250143,13756.80499289999,5.310038759998861,52889.18429184 2025-11-27,13:29:05.000,331,11163024,109365,0,1764250144,13757.620086409988,5.641347869997844,52889.33102136 2025-11-27,13:29:06.000,331,11163020,109765,0,1764250145,13758.846094829998,6.05019741000433,52889.54762208 2025-11-27,13:29:07.000,331,11163003,109165,0,1764250146,13760.078839559988,6.332162610000523,52889.59653192 2025-11-27,13:29:08.000,331,11162995,109325,0,1764250147,13761.56756407,6.980682569999772,52889.73627432 2025-11-27,13:29:09.000,331,11163026,109285,0,1764250148,13762.96871655,7.784283389999473,52889.80614552 2025-11-27,13:29:10.000,331,11162991,109165,0,1764250149,13763.992635669994,9.046077660001174,52889.89697808 2025-11-27,13:29:11.000,331,11162984,109365,0,1764250150,13764.565222019992,9.828531090002798,52890.015759120004 2025-11-27,13:29:12.000,331,11163024,109245,0,1764250151,13764.760575009997,9.624106319999555,52890.17646288001 2025-11-27,13:29:13.000,331,11163023,109205,0,1764250152,13764.854883349988,9.010832010004378,52890.26030832 2025-11-27,13:29:14.000,331,11163000,109365,0,1764250153,13764.902037519998,8.108543369999097,52890.316205279996 2025-11-27,13:29:15.000,331,11163017,109125,0,1764250154,13765.023291099998,7.565760360004788,52890.38607648 2025-11-27,13:29:16.000,331,11163063,109085,0,1764250155,13765.373579219995,7.107566910002788,52890.33716664 2025-11-27,13:29:17.000,331,11163067,109565,0,1764250156,13765.629559,6.698717370003578,52890.30921816 2025-11-27,13:29:18.000,331,11163056,109485,0,1764250157,13765.56893221,6.205278270004783,52890.19742424001 2025-11-27,13:29:19.000,331,11162997,109165,0,1764250158,13765.164753609999,5.669544390002557,52890.00178488 2025-11-27,13:29:20.000,331,11163086,109525,0,1764250159,13764.470913680001,4.901189219999651,52889.78518416 2025-11-27,13:29:21.000,331,11163069,109365,0,1764250160,13763.750128509993,4.005949710001005,52889.54762208 2025-11-27,13:29:22.000,331,11163015,109325,0,1764250161,13762.98892548,3.392675399998552,52889.26115016 2025-11-27,13:29:23.000,331,11163060,109285,0,1764250162,13762.315294480002,2.8357941299982485,52888.9257684 2025-11-27,13:29:24.000,331,11163113,109285,0,1764250163,13761.76291705999,2.5326815400039777,52888.55545104 2025-11-27,13:29:25.000,331,11163092,109445,0,1764250164,13761.527146209999,2.28596199000458,52888.171159440004 2025-11-27,13:29:26.000,331,11163115,109085,0,1764250165,13761.298111669988,2.23661808000179,52887.75891936001 2025-11-27,13:29:27.000,331,11163054,109045,0,1764250166,13761.203803329998,2.5679271900007734,52887.332705040004 2025-11-27,13:29:28.000,331,11163066,109445,0,1764250167,13761.244221189998,3.012022380004055,52886.87155512001 2025-11-27,13:29:29.000,331,11163014,109365,0,1764250168,13761.426101559999,3.3644788800011156,52886.4802764 2025-11-27,13:29:30.000,331,11163077,109205,0,1764250169,13761.68881765,3.7662792900009663,52886.0261136 2025-11-27,13:29:31.000,331,11163078,109285,0,1764250170,13762.025633149991,3.9848023200029274,52885.69073184 2025-11-27,13:29:32.000,331,11163049,109445,0,1764250171,13762.140150419997,3.9918514500022866,52885.3274016 2025-11-27,13:29:33.000,331,11163070,109285,0,1764250172,13762.146886729992,3.759230160001607,52884.99201984 2025-11-27,13:29:34.000,331,11163025,109525,0,1764250173,13762.369184959993,3.801524939997762,52884.600741120004 2025-11-27,13:29:35.000,331,11163052,109245,0,1764250174,13762.73968200999,4.259718389999762,52884.286320720006 2025-11-27,13:29:36.000,331,11163014,109605,0,1764250175,13763.217960019996,4.844796180004778,52883.87408064001 2025-11-27,13:29:37.000,331,11163022,109165,0,1764250176,13763.696238029988,5.232498329998634,52883.615557200006 2025-11-27,13:29:38.000,331,11163007,109205,0,1764250177,13764.24187913999,5.394628319998446,52883.32209816001 2025-11-27,13:29:39.000,331,11163022,109405,0,1764250178,13764.733629770002,5.4510213600005955,52883.112484560006 2025-11-27,13:29:40.000,331,11163031,109205,0,1764250179,13764.787520249993,5.584954830002971,52882.85396112 2025-11-27,13:29:41.000,331,11162973,109485,0,1764250180,13764.571958330002,5.408726580004441,52882.62338616 2025-11-27,13:29:42.000,331,11163003,109165,0,1764250181,13764.20819759,4.7743048800039105,52882.441721040006 2025-11-27,13:29:43.000,331,11162981,109325,0,1764250182,13763.763601129998,4.020047969999723,52882.22512032001 2025-11-27,13:29:44.000,331,11162975,109205,0,1764250183,13763.319004669997,464.0956156800021,52882.00851960001 2025-11-27,13:29:45.000,331,11163014,109165,0,1764250184,13763.08323381999,0.7774481700034812,52881.84781584 2025-11-27,13:29:46.000,331,11163062,109365,0,1764250185,13763.076497509996,-0.5759847899971646,52881.652176480005 2025-11-27,13:29:47.000,331,11162966,109445,0,1764250186,13763.02260702999,-1.4571260399970924,52881.45653712001 2025-11-27,13:29:48.000,331,11163000,109165,0,1764250187,13762.706000459999,-1.7249929800018435,52881.28185912 2025-11-27,13:29:49.000,331,11163070,109445,0,1764250188,13762.510647469993,-1.7038455899964902,52881.03730992 2025-11-27,13:29:50.000,331,11163093,109285,0,1764250189,13762.261403999997,-1.7672877599979984,52880.750838 2025-11-27,13:29:51.000,331,11162993,109205,0,1764250190,13761.70902658,-1.8941721000010148,52880.408469120004 2025-11-27,13:29:52.000,331,11163012,109325,0,1764250191,13761.614718239995,-2.119744260002335,52880.08007448 2025-11-27,13:29:53.000,331,11163101,109445,0,1764250192,13761.917852189996,-2.2325303399993572,52879.807576800005 2025-11-27,13:29:54.000,331,11163012,109245,0,1764250193,13762.362448649998,-2.0844986099982634,52879.402323840004 2025-11-27,13:29:55.000,331,11163031,109365,0,1764250194,13762.544329019998,-1.9999090499986778,52879.05995496001 2025-11-27,13:29:56.000,331,11163066,109045,0,1764250195,13762.557801639989,-2.1338425200010533,52878.67566336001 2025-11-27,13:29:57.000,331,11163098,109405,0,1764250196,13762.342239719997,-1.7672877599979984,52878.27739752 2025-11-27,13:29:58.000,331,11163071,109125,0,1764250197,13762.220986139997,-1.1399151899968274,52877.87214456 2025-11-27,13:29:59.000,331,11163065,109405,0,1764250198,13762.409602819993,460.5499032900043,52877.5367628 2025-11-27,13:30:00.000,331,11163048,109245,0,1764250199,13763.02934334,-1.6263051599962637,52877.09657424001 2025-11-27,13:30:01.000,331,11163012,109245,0,1764250200,13764.255351759995,-1.957614269995247,52876.73324400001 2025-11-27,13:30:02.000,331,11162960,109325,0,1764250201,13765.24558933,-2.0844986099982634,52876.383888000004 2025-11-27,13:30:03.000,331,11163093,109085,0,1764250202,13765.939429259997,-1.9364668799971696,52876.020557760006 2025-11-27,13:30:04.000,331,11163088,109405,0,1764250203,13766.256035829989,-1.8377790599988657,52875.69915024 2025-11-27,13:30:05.000,331,11163019,109285,0,1764250204,13765.885538779992,-2.126793390001694,52875.30787152 2025-11-27,13:30:06.000,331,11163046,109285,0,1764250205,13765.19843515999,-3.3039980999965337,52875.00043824 2025-11-27,13:30:07.000,331,11163047,109445,0,1764250206,13764.26882438,-3.487275480001699,52874.65108224001 2025-11-27,13:30:08.000,331,11163010,109205,0,1764250207,13762.67905521999,-2.577937709997059,52874.30172624 2025-11-27,13:30:09.000,331,11163079,109285,0,1764250208,13761.554091449994,-2.331218159997661,52873.987305840004 2025-11-27,13:30:10.000,331,11163043,109605,0,1764250209,13761.47999203999,-2.0985968699969817,52873.721795280006 2025-11-27,13:30:11.000,331,11163026,109365,0,1764250210,13762.173831970002,-2.070400349999545,52873.58904 2025-11-27,13:30:12.000,331,11163056,109285,0,1764250211,13762.90135344999,-2.0492529600014677,52873.337503680006 2025-11-27,13:30:13.000,331,11162990,109405,0,1764250212,13763.352686220001,-1.330241700001352,52873.21173552001 2025-11-27,13:30:14.000,331,11163003,109325,0,1764250213,13763.339213599997,-0.33631436999712605,52873.08596736 2025-11-27,13:30:15.000,331,11162994,109125,0,1764250214,13762.975452859995,0.12892821000423282,52872.883340880006 2025-11-27,13:30:16.000,331,11162962,109285,0,1764250215,13762.214249830002,0.5307286200040835,52872.90430224001 2025-11-27,13:30:17.000,331,11162984,109525,0,1764250216,13761.419365249989,-0.04025091000221437,52872.932250720005 2025-11-27,13:30:18.000,331,11163041,109245,0,1764250217,13760.974768790002,-0.9989325899950927,52873.12090296001 2025-11-27,13:30:19.000,331,11162971,109365,0,1764250218,13760.759206869996,-2.0985968699969817,52873.19077416001 2025-11-27,13:30:20.000,331,11162991,109565,0,1764250219,13760.233774689994,-3.2335067999956664,52873.316542320004 2025-11-27,13:30:21.000,331,11162998,109325,0,1764250220,13759.748760369992,-4.163991959998384,52873.365452160004 2025-11-27,13:30:22.000,331,11162969,109725,0,1764250221,13759.38499962999,-4.664480189996539,52873.316542320004 2025-11-27,13:30:23.000,331,11163089,109285,0,1764250222,13758.771995419993,-4.276778039995406,52873.414362 2025-11-27,13:30:24.000,331,11162968,109445,0,1764250223,13758.078155489995,457.80779171999893,52873.37243928 2025-11-27,13:30:25.000,331,11162976,109325,0,1764250224,13757.86259356999,-3.8185845900006825,52873.40737488001 2025-11-27,13:30:26.000,331,11163002,109285,0,1764250225,13757.768285229999,-4.3402202099969145,52873.49820744001 2025-11-27,13:30:27.000,331,11162965,109365,0,1764250226,13757.195698880001,-5.446933619998163,52873.47025896 2025-11-27,13:30:28.000,331,11163074,109365,0,1764250227,13756.555749429994,-6.9624965699986205,52873.435323360005 2025-11-27,13:30:29.000,331,11163054,109205,0,1764250228,13755.639611269995,-8.379371700000775,52873.337503680006 2025-11-27,13:30:30.000,331,11163067,109325,0,1764250229,13754.38665760999,-8.153799539999454,52873.12789008 2025-11-27,13:30:31.000,331,11163099,109285,0,1764250230,13753.430101589991,-7.462984799996775,52872.91827648 2025-11-27,13:30:32.000,331,11163010,109245,0,1764250231,13752.466809259997,-7.914129119999416,52872.72962424 2025-11-27,13:30:33.000,331,11163078,109325,0,1764250232,13751.746024089989,-9.077235569995537,52872.63180456 2025-11-27,13:30:34.000,331,11163047,109245,0,1764250233,13751.213855599992,451.40718167999876,52872.47110080001 2025-11-27,13:30:35.000,331,11163045,109285,0,1764250234,13751.079129400001,-11.13558152999758,52872.33834552 2025-11-27,13:30:36.000,331,11163104,109365,0,1764250235,13751.166701429996,-12.256393199997547,52872.12873192 2025-11-27,13:30:37.000,331,11163075,109285,0,1764250236,13751.207119289997,-13.179829230000905,52871.87020848001 2025-11-27,13:30:38.000,331,11163092,109445,0,1764250237,13751.436153829993,-14.117363519995706,52871.56277520001 2025-11-27,13:30:39.000,331,11162988,109365,0,1764250238,13751.96832231999,-14.744736089996877,52871.24136768 2025-11-27,13:30:40.000,331,11163063,109325,0,1764250239,13752.608271769997,-14.695392180001363,52870.8989988 2025-11-27,13:30:41.000,331,11163040,109285,0,1764250240,13753.585036719996,-14.998504769995634,52870.66143672 2025-11-27,13:30:42.000,331,11163056,109525,0,1764250241,13754.63590108,-16.203905999995186,52870.535668560005 2025-11-27,13:30:43.000,331,11162965,109285,0,1764250242,13755.700238059995,-17.8393041599993,52870.34701632 2025-11-27,13:30:44.000,331,11163032,109285,0,1764250243,13756.697211939994,-19.213884509998024,52870.14438984001 2025-11-27,13:30:45.000,331,11163063,109125,0,1764250244,13757.384315559997,-20.292401400001836,52869.80202096 2025-11-27,13:30:46.000,331,11163060,109365,0,1764250245,13757.936692979994,-20.673054419996333,52869.56445888 2025-11-27,13:30:47.000,331,11163004,109365,0,1764250246,13758.300453719996,-21.730423920002067,52869.291961200004 2025-11-27,13:30:48.000,331,11163073,109365,0,1764250247,13758.24656323999,-22.555172129999846,52869.05439912 2025-11-27,13:30:49.000,331,11163061,109245,0,1764250248,13757.815439399994,-23.23893773999589,52868.753952959996 2025-11-27,13:30:50.000,331,11163007,109325,0,1764250249,13756.602903599989,-23.598443369999586,52868.54433936001 2025-11-27,13:30:51.000,331,11163092,109445,0,1764250250,13756.010108319992,437.57678862000466,52868.29280304 2025-11-27,13:30:52.000,331,11163017,109205,0,1764250251,13756.171779759992,-25.008269369995105,52868.16703488 2025-11-27,13:30:53.000,331,11162983,109405,0,1764250252,13756.414286919993,-26.05858974000148,52867.9294728 2025-11-27,13:30:54.000,331,11163002,109405,0,1764250253,13756.872356,-27.2216961899976,52867.79671752001 2025-11-27,13:30:55.000,331,11163024,109325,0,1764250254,13757.505569139998,-28.229721780000546,52867.58710392001 2025-11-27,13:30:56.000,331,11162992,109405,0,1764250255,13757.98384714999,-29.054469989998324,52867.41242592001 2025-11-27,13:30:57.000,331,11163001,109365,0,1764250256,13758.18593644999,-28.96988042999874,52867.21678656 2025-11-27,13:30:58.000,331,11163075,109285,0,1764250257,13757.84238463999,-28.68791522999527,52867.02813432 2025-11-27,13:30:59.000,331,11163009,109365,0,1764250258,13757.667240579998,-29.230698239996855,52866.97922448 2025-11-27,13:31:00.000,331,11163005,109285,0,1764250259,13758.03100132,-30.668720759997086,52866.97922448 2025-11-27,13:31:01.000,331,11163010,109325,0,1764250260,13758.098364419995,-32.15608719000011,52867.00018584 2025-11-27,13:31:02.000,331,11162980,109245,0,1764250261,13757.768285229999,-32.26887326999713,52866.98621160001 2025-11-27,13:31:03.000,331,11163048,109285,0,1764250262,13758.01079239,-32.60723150999547,52866.95826312001 2025-11-27,13:31:04.000,331,11163043,109365,0,1764250263,13758.347607889991,-33.02313018000132,52866.97922448 2025-11-27,13:31:05.000,331,11163056,109565,0,1764250264,13758.347607889991,-33.671650140000565,52867.04909568 2025-11-27,13:31:06.000,331,11163005,109245,0,1764250265,13758.260035859996,-34.898198759998195,52867.11896688 2025-11-27,13:31:07.000,331,11162991,109525,0,1764250266,13758.11183704,-35.82868392000091,52867.25172216001 2025-11-27,13:31:08.000,331,11163126,109085,0,1764250267,13758.21288169,-36.30802476000099,52867.349541840005 2025-11-27,13:31:09.000,331,11163030,108965,0,1764250268,13758.307190029991,-36.32917214999907,52867.53120696 2025-11-27,13:31:10.000,331,11163029,109325,0,1764250269,13758.771995419993,-36.406712579999294,52867.733833440005 2025-11-27,13:31:11.000,331,11163057,109405,0,1764250270,13759.30416390999,-36.66753038999741,52867.9294728 2025-11-27,13:31:12.000,331,11163049,109365,0,1764250271,13759.742024059997,-37.027036020001105,52868.16703488 2025-11-27,13:31:13.000,331,11162993,109085,0,1764250272,13759.479307969996,-36.54769518000103,52868.41158408 2025-11-27,13:31:14.000,331,11163037,109365,0,1764250273,13759.42541748999,-36.90015167999809,52868.6281848 2025-11-27,13:31:15.000,331,11163037,108925,0,1764250274,13759.620770479996,-37.09047818999534,52868.88670824 2025-11-27,13:31:16.000,331,11163017,109525,0,1764250275,13760.024949079998,-37.28785382999922,52869.13824456001 2025-11-27,13:31:17.000,331,11163022,109405,0,1764250276,13760.73226163,-37.81653858000209,52869.48760056 2025-11-27,13:31:18.000,331,11163006,109285,0,1764250277,13761.695553959995,-38.76112199999625,52869.80202096 2025-11-27,13:31:19.000,331,11163001,109405,0,1764250278,13762.578010569989,-39.81849150000198,52870.27714512 2025-11-27,13:31:20.000,331,11162989,109405,0,1764250279,13763.164069539991,-41.418644010002026,52870.64047536 2025-11-27,13:31:21.000,331,11163022,109605,0,1764250280,13763.561511829997,-42.72273305999988,52871.087651040005 2025-11-27,13:31:22.000,331,11163003,109325,0,1764250281,13763.628874929993,-43.38535127999785,52871.50687824 2025-11-27,13:31:23.000,331,11163029,108925,0,1764250282,13763.319004669997,-43.82944647000113,52871.856234240004 2025-11-27,13:31:24.000,331,11163080,109365,0,1764250283,13762.71947307999,-43.93518341999879,52872.25450008001 2025-11-27,13:31:25.000,331,11163013,109445,0,1764250284,13761.56756407,-43.653218219995324,52872.68770152001 2025-11-27,13:31:26.000,331,11163042,109005,0,1764250285,13759.667924649992,-43.37125301999913,52873.12090296001 2025-11-27,13:31:27.000,331,11163045,109605,0,1764250286,13758.11183704,-43.03289478000079,52873.51218168 2025-11-27,13:31:28.000,331,11163051,109445,0,1764250287,13757.539250690003,-42.609946979995584,52873.91743464 2025-11-27,13:31:29.000,331,11162991,109365,0,1764250288,13757.020554819996,-42.3914239500009,52874.273777760005 2025-11-27,13:31:30.000,331,11162997,109285,0,1764250289,13756.72415717999,-42.75797870999668,52874.68601784 2025-11-27,13:31:31.000,331,11163001,109165,0,1764250290,13756.697211939994,-43.89288863999536,52875.07729656 2025-11-27,13:31:32.000,331,11162986,109325,0,1764250291,13756.609639909999,-45.35205855000095,52875.50351088 2025-11-27,13:31:33.000,331,11163078,109125,0,1764250292,13756.602903599989,-46.33188761999918,52875.999596400005 2025-11-27,13:31:34.000,331,11162997,109445,0,1764250293,13756.131361899992,-46.26844544999767,52876.39786224001 2025-11-27,13:31:35.000,331,11162965,109445,0,1764250294,13755.275850529993,-45.89484155999526,52876.85202504001 2025-11-27,13:31:36.000,331,11162972,109485,0,1764250295,13754.58874690999,-45.61287635999906,52877.257278 2025-11-27,13:31:37.000,331,11163081,109085,0,1764250296,13753.611981959992,-44.499113819998456,52877.62060824001 2025-11-27,13:31:38.000,331,11163067,109365,0,1764250297,13753.39642004,-43.26551607000147,52877.86515744001 2025-11-27,13:31:39.000,331,11163000,109485,0,1764250298,13753.760180780002,-42.652241759999015,52878.22150056001 2025-11-27,13:31:40.000,331,11163081,109085,0,1764250299,13754.38665760999,-42.201097439996374,52878.60579216001 2025-11-27,13:31:41.000,331,11163069,109445,0,1764250300,13755.356686249994,-42.13765527000214,52879.12283904 2025-11-27,13:31:42.000,331,11163048,109365,0,1764250301,13756.313242269993,-42.03896744999656,52879.55604048 2025-11-27,13:31:43.000,331,11163103,109445,0,1764250302,13756.353660129993,-41.2283174999975,52880.08007448 2025-11-27,13:31:44.000,331,11163053,109445,0,1764250303,13756.86561968999,-40.95340143000067,52880.646031200005 2025-11-27,13:31:45.000,331,11163067,109205,0,1764250304,13757.478623900002,-41.34815271000116,52881.28185912 2025-11-27,13:31:46.000,331,11163011,109285,0,1764250305,13757.956901909994,-42.00372179999977,52881.98057112001 2025-11-27,13:31:47.000,331,11163093,109325,0,1764250306,13757.977110839995,-42.828470009997545,52882.59543768 2025-11-27,13:31:48.000,331,11163086,109365,0,1764250307,13757.916484049994,-44.11846079999668,52883.24523984 2025-11-27,13:31:49.000,331,11163019,109285,0,1764250308,13757.835648329994,-45.2956655099988,52883.74831248 2025-11-27,13:31:50.000,331,11162979,109565,0,1764250309,13757.364106629997,-46.6561475999988,52884.32824344001 2025-11-27,13:31:51.000,331,11163007,109445,0,1764250310,13756.78478396999,-48.28449662999628,52884.838303200006 2025-11-27,13:31:52.000,331,11163027,109285,0,1764250311,13755.740655919995,-49.65202784999565,52885.26451752001 2025-11-27,13:31:53.000,331,11163064,109365,0,1764250312,13754.009424249998,-50.97726428999886,52885.676757600006 2025-11-27,13:31:54.000,331,11163016,109445,0,1764250313,13752.02894910999,408.94322256000305,52885.91431968001 2025-11-27,13:31:55.000,331,11162999,109405,0,1764250314,13750.109100759997,-53.8744567199974,52886.19380448 2025-11-27,13:31:56.000,331,11162962,109285,0,1764250315,13747.522357720001,-54.3326501699994,52886.26367568 2025-11-27,13:31:57.000,331,11163046,109445,0,1764250316,13746.1616231,-54.88248231000034,52886.3754696 2025-11-27,13:31:58.000,331,11163078,109325,0,1764250317,13745.164649220002,-54.90362969999842,52886.3754696 2025-11-27,13:31:59.000,331,11163060,109405,0,1764250318,13743.898222939992,406.97651528999995,52886.326559760004 2025-11-27,13:32:00.000,331,11163032,109245,0,1764250319,13743.238064559999,-54.15642192000087,52886.277649920004 2025-11-27,13:32:01.000,331,11163059,109445,0,1764250320,13742.975348469998,-53.7264249899963,52886.22175296001 2025-11-27,13:32:02.000,331,11163083,109445,0,1764250321,13743.48057172,-53.69822846999887,52886.20777872 2025-11-27,13:32:03.000,331,11163098,109285,0,1764250322,13744.275456299998,-53.529049349999696,52886.24970144001 2025-11-27,13:32:04.000,331,11163091,109285,0,1764250323,13745.023186710001,-52.859381999995094,52886.27066280001 2025-11-27,13:32:05.000,331,11163076,109245,0,1764250324,13746.491702289997,-51.54824381999788,52886.4104052 2025-11-27,13:32:06.000,331,11163075,109085,0,1764250325,13748.29703337,-50.24415477000002,52886.682902880006 2025-11-27,13:32:07.000,331,11163089,109525,0,1764250326,13749.886802529996,-49.482848729996476,52887.05322024 2025-11-27,13:32:08.000,331,11163022,109405,0,1764250327,13751.658452059994,-48.947114850001526,52887.47244744001 2025-11-27,13:32:09.000,331,11163092,109605,0,1764250328,13753.08654977999,-48.855476159995305,52887.954558720005 2025-11-27,13:32:10.000,331,11163084,109285,0,1764250329,13754.211513549999,-48.453675749995455,52888.43667 2025-11-27,13:32:11.000,331,11163042,109245,0,1764250330,13755.316268389994,-47.98843317000137,52888.9956396 2025-11-27,13:32:12.000,331,11162992,109445,0,1764250331,13756.427759539998,-47.93204012999922,52889.5196736 2025-11-27,13:32:13.000,331,11162968,109445,0,1764250332,13757.364106629997,-47.65712405999511,52890.07165608 2025-11-27,13:32:14.000,331,11163010,109125,0,1764250333,13758.388025749991,-47.25532364999526,52890.59569008 2025-11-27,13:32:15.000,331,11163002,109405,0,1764250334,13759.28395497999,-46.88876888999948,52891.14767256 2025-11-27,13:32:16.000,331,11163075,108885,0,1764250335,13760.099048489988,-46.867621500001405,52891.70664216001 2025-11-27,13:32:17.000,331,11162977,109165,0,1764250336,13760.61100805,-47.19893061000039,52892.28657312001 2025-11-27,13:32:18.000,331,11163076,109245,0,1764250337,13759.998003839988,-47.1495866999976,52892.817594240005 2025-11-27,13:32:19.000,331,11162990,109085,0,1764250338,13759.27048236,-46.818277589998615,52893.20887296 2025-11-27,13:32:20.000,331,11162985,109165,0,1764250339,13758.819149589988,-46.28254370999639,52893.56521608 2025-11-27,13:32:21.000,331,11162966,109405,0,1764250340,13758.509279329992,-45.92303807999997,52893.90758496 2025-11-27,13:32:22.000,331,11163029,109365,0,1764250341,13758.549697189992,-45.92303807999997,52894.21501824 2025-11-27,13:32:23.000,331,11163044,109245,0,1764250342,13758.711368629993,-45.817301130002306,52894.52245152 2025-11-27,13:32:24.000,331,11163069,109605,0,1764250343,13758.697896010002,-45.323862029996235,52894.780974960006 2025-11-27,13:32:25.000,331,11163077,109485,0,1764250344,13758.367816819991,-44.44272077999631,52895.01154992 2025-11-27,13:32:26.000,331,11163075,109205,0,1764250345,13758.26677216999,-43.80124994999642,52895.20020216 2025-11-27,13:32:27.000,331,11162995,109325,0,1764250346,13757.9501656,-43.37125301999913,52895.41680288 2025-11-27,13:32:28.000,331,11163039,109085,0,1764250347,13757.552723309993,-42.884863049999694,52895.52160968001 2025-11-27,13:32:29.000,331,11162983,109605,0,1764250348,13757.431469729992,-42.34208003999811,52895.66135208001 2025-11-27,13:32:30.000,331,11163075,109325,0,1764250349,13757.269798289992,-41.658314430002065,52895.668339200005 2025-11-27,13:32:31.000,331,11163057,109405,0,1764250350,13757.03402744,-41.05208924999897,52895.738210400006 2025-11-27,13:32:32.000,331,11163061,109325,0,1764250351,13756.798256589995,-40.89700838999852,52895.836030080005 2025-11-27,13:32:33.000,331,11162953,109405,0,1764250352,13756.677003009994,-40.81241882999893,52895.74519752 2025-11-27,13:32:34.000,331,11162968,109405,0,1764250353,13756.515331569994,-40.49520797999867,52895.82205584 2025-11-27,13:32:35.000,331,11163011,109245,0,1764250354,13756.434495849993,-40.0793093100001,52895.85699144001 2025-11-27,13:32:36.000,331,11163055,109405,0,1764250355,13756.589430979999,-39.59291934000066,52895.85000432 2025-11-27,13:32:37.000,331,11163042,108925,0,1764250356,13756.82520182999,-39.14882414999738,52895.89891416001 2025-11-27,13:32:38.000,331,11162990,108965,0,1764250357,13757.236116740001,-38.90915372999734,52895.98974672 2025-11-27,13:32:39.000,331,11162981,109245,0,1764250358,13757.896275119994,-38.59194287999708,52896.101540640004 2025-11-27,13:32:40.000,331,11163078,109245,0,1764250359,13758.644005529997,-38.28178115999617,52896.17839896 2025-11-27,13:32:41.000,331,11163045,109005,0,1764250360,13759.155965089994,-37.92227552999975,52896.28320576001 2025-11-27,13:32:42.000,331,11162990,109445,0,1764250361,13759.41194487,-37.5204751199999,52896.39499968 2025-11-27,13:32:43.000,331,11163032,109325,0,1764250362,13759.358054389995,-37.12572383999941,52896.5417292 2025-11-27,13:32:44.000,331,11163070,109365,0,1764250363,13758.947139479998,-36.59703908999654,52896.625574640006 2025-11-27,13:32:45.000,331,11162982,109405,0,1764250364,13758.462125159997,-36.286877369995636,52896.73736856001 2025-11-27,13:32:46.000,331,11163070,109285,0,1764250365,13757.956901909994,-35.90622435000114,52896.77929128 2025-11-27,13:32:47.000,331,11162952,109285,0,1764250366,13757.586404859998,-35.532620459998725,52896.78627840001 2025-11-27,13:32:48.000,331,11163046,109245,0,1764250367,13757.101390539996,-35.490325679995294,52896.80723976 2025-11-27,13:32:49.000,331,11163044,109245,0,1764250368,13756.225670239997,-35.25770439000189,52896.71640720001 2025-11-27,13:32:50.000,331,11163052,109485,0,1764250369,13755.356686249994,-35.27885177999997,52896.6814716 2025-11-27,13:32:51.000,331,11163010,109565,0,1764250370,13754.144150449989,-35.21540960999846,52896.66749736001 2025-11-27,13:32:52.000,331,11163035,109405,0,1764250371,13753.21453967,-34.898198759998195,52896.59063904 2025-11-27,13:32:53.000,331,11163019,109165,0,1764250372,13752.513963429992,-34.52459486999578,52896.46487088 2025-11-27,13:32:54.000,331,11163026,109245,0,1764250373,13752.103048519995,-33.79148534999695,52896.49281936 2025-11-27,13:32:55.000,331,11162986,109285,0,1764250374,13751.793178259999,-33.37558667999838,52896.457883760006 2025-11-27,13:32:56.000,331,11163072,109365,0,1764250375,13751.658452059994,-33.10067061000154,52896.38102544001 2025-11-27,13:32:57.000,331,11163083,109205,0,1764250376,13751.860541359994,-33.07952321999619,52896.46487088 2025-11-27,13:32:58.000,331,11163001,109325,0,1764250377,13751.732551469999,-32.72001758999977,52896.388012560004 2025-11-27,13:32:59.000,331,11163014,109605,0,1764250378,13751.772969329999,-32.057399370001804,52896.45089664001 2025-11-27,13:33:00.000,331,11163091,109245,0,1764250379,13751.692133609999,-31.415928540001914,52896.39499968 2025-11-27,13:33:01.000,331,11163079,109325,0,1764250380,13751.638243129993,-30.943636830001196,52896.388012560004 2025-11-27,13:33:02.000,331,11162996,109165,0,1764250381,13751.820123499994,-30.87314553000033,52896.388012560004 2025-11-27,13:33:03.000,331,11163027,109605,0,1764250382,13751.98853124999,-30.86609640000097,52896.388012560004 2025-11-27,13:33:04.000,331,11163043,109445,0,1764250383,13752.156939,-30.59822945999622,52896.42294816 2025-11-27,13:33:05.000,331,11163101,109285,0,1764250384,13752.372500919992,-30.330362519998744,52896.37403832 2025-11-27,13:33:06.000,331,11163084,109445,0,1764250385,13752.742997969988,-30.00610253999912,52896.339102720005 2025-11-27,13:33:07.000,331,11163034,109445,0,1764250386,13753.05286823,-29.886267329995462,52896.339102720005 2025-11-27,13:33:08.000,331,11163043,109365,0,1764250387,13753.645663509997,-29.75938298999972,52896.31814136 2025-11-27,13:33:09.000,331,11163040,109525,0,1764250388,13754.070051039998,-29.54790908999712,52896.30416712 2025-11-27,13:33:10.000,331,11163077,109365,0,1764250389,13754.117205209994,-29.519712569999683,52896.408973920006 2025-11-27,13:33:11.000,331,11163008,109405,0,1764250390,13754.27214034,-29.54085995999776,52896.39499968 2025-11-27,13:33:12.000,331,11163091,109285,0,1764250391,13754.60895583999,-29.48446691999561,52896.42993528001 2025-11-27,13:33:13.000,331,11162989,109645,0,1764250392,13755.323004699989,-29.435123010000098,52896.39499968 2025-11-27,13:33:14.000,331,11163021,109325,0,1764250393,13756.360396439988,-29.13905954999791,52896.37403832 2025-11-27,13:33:15.000,331,11163058,109285,0,1764250394,13757.471887589993,-28.49053958999866,52896.33211560001 2025-11-27,13:33:16.000,331,11163064,109445,0,1764250395,13758.812413279993,-27.545956169997226,52896.29718 2025-11-27,13:33:17.000,331,11163026,109565,0,1764250396,13760.051894319993,-26.622520140001143,52896.27621864 2025-11-27,13:33:18.000,331,11162949,109285,0,1764250397,13761.264430119998,-25.43121717000031,52896.19936032 2025-11-27,13:33:19.000,331,11163019,109205,0,1764250398,13762.227722449992,-24.402044189999287,52896.26224440001 2025-11-27,13:33:20.000,331,11163002,109325,0,1764250399,13762.94177130999,-24.014342039998155,52896.17839896 2025-11-27,13:33:21.000,331,11163081,109445,0,1764250400,13763.359422529997,-24.04253855999559,52896.14346336001 2025-11-27,13:33:22.000,331,11163044,109405,0,1764250401,13763.460467179997,-24.204668549995404,52896.06660504001 2025-11-27,13:33:23.000,331,11162982,109245,0,1764250402,13763.19101478,-24.21171768000204,52895.92686264001 2025-11-27,13:33:24.000,331,11163062,109445,0,1764250403,13762.746418319999,-24.246963329998835,52895.69628768 2025-11-27,13:33:25.000,331,11162991,109245,0,1764250404,13762.274876620002,-24.585321569997177,52895.44475136001 2025-11-27,13:33:26.000,331,11163011,109365,0,1764250405,13761.74270812999,-24.937778070001514,52895.15129232 2025-11-27,13:33:27.000,331,11163086,109245,0,1764250406,13761.446310489999,436.53351737999765,52894.878794640004 2025-11-27,13:33:28.000,331,11163073,109485,0,1764250407,13761.028659269992,-25.269087180000497,52894.52943864 2025-11-27,13:33:29.000,331,11163014,109245,0,1764250408,13760.40891875,-25.515806729999895,52894.18008264001 2025-11-27,13:33:30.000,331,11163016,109405,0,1764250409,13759.519725829996,-25.43121717000031,52893.79579104001 2025-11-27,13:33:31.000,331,11163054,109685,0,1764250410,13758.18593644999,-25.677936719999707,52893.369576720004 2025-11-27,13:33:32.000,331,11163056,109405,0,1764250411,13757.512305449993,-25.536954119997972,52892.936375280005 2025-11-27,13:33:33.000,331,11163048,109285,0,1764250412,13757.263061979997,-25.332529350002005,52892.44727688 2025-11-27,13:33:34.000,331,11163059,109485,0,1764250413,13757.01381851,-25.092858930001967,52892.097920880005 2025-11-27,13:33:35.000,331,11162999,109565,0,1764250414,13756.798256589995,-23.943850739997288,52891.6507452 2025-11-27,13:33:36.000,331,11163036,109725,0,1764250415,13756.78478396999,-22.618614300001354,52891.18260816001 2025-11-27,13:33:37.000,331,11162990,109445,0,1764250416,13756.93298279,440.3611949699989,52890.82626504001 2025-11-27,13:33:38.000,331,11163028,109485,0,1764250417,13757.566195929998,-20.130271410002024,52890.588702960005 2025-11-27,13:33:39.000,331,11163074,109325,0,1764250418,13758.462125159997,-19.383063629997196,52890.302231040005 2025-11-27,13:33:40.000,331,11163101,109325,0,1764250419,13759.42541748999,-18.981263219997345,52890.07165608 2025-11-27,13:33:41.000,331,11163009,109365,0,1764250420,13760.456072919995,-18.65700323999772,52889.84108112001 2025-11-27,13:33:42.000,331,11162996,109245,0,1764250421,13761.250957499993,-18.093072839998058,52889.62448040001 2025-11-27,13:33:43.000,331,11163097,109445,0,1764250422,13761.91111588,-17.289472019998357,52889.48473800001 2025-11-27,13:33:44.000,331,11162976,109565,0,1764250423,13762.706000459999,-16.507018589996733,52889.4498024 2025-11-27,13:33:45.000,331,11162959,109445,0,1764250424,13763.95895411999,-15.576533430001291,52889.31006000001 2025-11-27,13:33:46.000,331,11163050,109405,0,1764250425,13764.800992869998,-15.470796479996352,52889.18429184 2025-11-27,13:33:47.000,331,11162988,109365,0,1764250426,13765.016554789989,-15.893744280001556,52889.15634336 2025-11-27,13:33:48.000,331,11162966,109365,0,1764250427,13764.827938109993,-16.767836400002125,52889.15634336 2025-11-27,13:33:49.000,331,11162997,109045,0,1764250428,13764.28903331,-18.184711529997003,52889.15634336 2025-11-27,13:33:50.000,331,11163106,109285,0,1764250429,13763.527830279992,-19.30552319999697,52889.135382 2025-11-27,13:33:51.000,331,11163063,109245,0,1764250430,13763.13038799,-20.22191010000097,52889.03756232 2025-11-27,13:33:52.000,331,11163079,109525,0,1764250431,13762.476965919988,-20.722398329999123,52889.02358808001 2025-11-27,13:33:53.000,331,11163038,109325,0,1764250432,13761.54061882999,-20.955019619999803,52888.91878128 2025-11-27,13:33:54.000,331,11163086,109165,0,1764250433,13760.536908639995,-21.300426989997504,52888.81397448001 2025-11-27,13:33:55.000,331,11163122,109205,0,1764250434,13759.681397269997,-21.540097409997543,52888.6812192 2025-11-27,13:33:56.000,331,11163034,109245,0,1764250435,13758.657478150002,-21.61763783999777,52888.41570864 2025-11-27,13:33:57.000,331,11163058,109365,0,1764250436,13757.599877479988,-22.216813890001504,52888.241030640005 2025-11-27,13:33:58.000,331,11163002,109405,0,1764250437,13756.656794079994,-22.724351249999017,52888.06635264001 2025-11-27,13:33:59.000,331,11163072,109325,0,1764250438,13756.043789869997,-22.858284720001393,52887.89866176001 2025-11-27,13:34:00.000,331,11162998,108965,0,1764250439,13755.74739222999,-22.752547769996454,52887.79385496 2025-11-27,13:34:01.000,331,11163101,109005,0,1764250440,13755.147860639998,-22.167469979998714,52887.64712544 2025-11-27,13:34:02.000,331,11162971,109245,0,1764250441,13755.026607059997,-21.702227399997355,52887.46546032001 2025-11-27,13:34:03.000,331,11163067,109325,0,1764250442,13755.282586839989,-21.15239525999641,52887.26283384 2025-11-27,13:34:04.000,331,11163060,109445,0,1764250443,13755.700238059995,-20.17256618999818,52887.13007856001 2025-11-27,13:34:05.000,331,11162996,109685,0,1764250444,13756.272824409993,-19.199786249999306,52887.02527176 2025-11-27,13:34:06.000,331,11163001,109405,0,1764250445,13757.182226259996,-18.191760659996362,52886.94142632001 2025-11-27,13:34:07.000,331,11163079,109445,0,1764250446,13758.280244789996,-17.3811107099973,52886.90649072 2025-11-27,13:34:08.000,331,11163060,109205,0,1764250447,13759.795914540002,-16.86652422000043,52886.997323280004 2025-11-27,13:34:09.000,331,11163056,109245,0,1764250448,13761.56756407,-16.75373813999613,52887.0741816 2025-11-27,13:34:10.000,331,11162981,109445,0,1764250449,13763.10344274999,-16.81013117999828,52887.20693688001 2025-11-27,13:34:11.000,331,11163068,109365,0,1764250450,13764.30250592999,-17.20488245999877,52887.332705040004 2025-11-27,13:34:12.000,331,11163053,109485,0,1764250451,13765.30621612,-17.63487938999606,52887.451486080005 2025-11-27,13:34:13.000,331,11163084,109245,0,1764250452,13765.656504239996,-17.740616340000997,52887.570267120005 2025-11-27,13:34:14.000,331,11163015,109325,0,1764250453,13765.771021510001,-17.90979546000017,52887.75193224 2025-11-27,13:34:15.000,331,11163060,109285,0,1764250454,13766.094364389988,-18.212908050001715,52887.89167464 2025-11-27,13:34:16.000,331,11163012,109325,0,1764250455,13766.39749833999,-18.60061019999557,52887.9825072 2025-11-27,13:34:17.000,331,11162987,109405,0,1764250456,13766.410970959994,-19.256179290001455,52888.087314 2025-11-27,13:34:18.000,331,11162989,109525,0,1764250457,13766.148254869993,-20.2853522699952,52888.18513368001 2025-11-27,13:34:19.000,331,11163086,109285,0,1764250458,13765.54872328,-20.75764397999592,52888.26199200001 2025-11-27,13:34:20.000,331,11163035,109405,0,1764250459,13764.834674420003,-21.16649351999513,52888.27596624 2025-11-27,13:34:21.000,331,11162995,109485,0,1764250460,13764.134098179995,-21.533048279998184,52888.34583744 2025-11-27,13:34:22.000,331,11163071,109285,0,1764250461,13763.662556479998,-21.723374789995432,52888.44365712 2025-11-27,13:34:23.000,331,11162983,109525,0,1764250462,13763.352686220001,-22.02648737999698,52888.55545104 2025-11-27,13:34:24.000,331,11163053,109445,0,1764250463,13763.143860609991,-22.287305189995095,52888.60436088 2025-11-27,13:34:25.000,331,11163063,109245,0,1764250464,13763.096706439996,-21.871406519996526,52888.63929648001 2025-11-27,13:34:26.000,331,11162989,109285,0,1764250465,13763.238168949996,-21.885504779995244,52888.70916768 2025-11-27,13:34:27.000,331,11162972,109365,0,1764250466,13763.588457069993,-21.89960304000124,52888.73012904 2025-11-27,13:34:28.000,331,11162967,109365,0,1764250467,13764.10715294,-21.589441320000333,52888.8209616 2025-11-27,13:34:29.000,331,11163046,109445,0,1764250468,13764.295769619996,-21.55419566999626,52888.911794160005 2025-11-27,13:34:30.000,331,11163094,109365,0,1764250469,13764.457441059996,-21.43436045999988,52889.030575200006 2025-11-27,13:34:31.000,331,11163045,109405,0,1764250470,13764.679739289997,-21.14534612999705,52889.14236912001 2025-11-27,13:34:32.000,331,11163083,109365,0,1764250471,13764.996345859989,-21.187640910000482,52889.344995600004 2025-11-27,13:34:33.000,331,11163021,109405,0,1764250472,13765.52177803999,-21.60353957999905,52889.49871224 2025-11-27,13:34:34.000,331,11163041,109365,0,1764250473,13766.296453689989,-21.885504779995244,52889.69435160001 2025-11-27,13:34:35.000,331,11163006,109485,0,1764250474,13767.205855539993,-22.19566649999615,52889.9039652 2025-11-27,13:34:36.000,331,11163048,109565,0,1764250475,13768.418391339997,-22.407140399998752,52890.16248864 2025-11-27,13:34:37.000,331,11163085,109325,0,1764250476,13769.415365219997,-22.808940809998603,52890.41402496001 2025-11-27,13:34:38.000,331,11163059,109285,0,1764250477,13770.250667659995,-23.29533077999804,52890.74940672001 2025-11-27,13:34:39.000,331,11163067,109085,0,1764250478,13770.984925449993,-23.98614552000072,52891.00793016 2025-11-27,13:34:40.000,331,11163077,109245,0,1764250479,13771.227432609994,-24.62056722000125,52891.3363248 2025-11-27,13:34:41.000,331,11163006,109245,0,1764250480,13771.40257667,-25.247939789995144,52891.61580960001 2025-11-27,13:34:42.000,331,11163005,109365,0,1764250481,13772.150307079988,-26.164326689999143,52891.97215272001 2025-11-27,13:34:43.000,331,11163032,109725,0,1764250482,13772.931719039996,-27.390875309996773,52892.328495839996 2025-11-27,13:34:44.000,331,11163007,109365,0,1764250483,13773.524514319994,-28.603325669995684,52892.71278744001 2025-11-27,13:34:45.000,331,11163071,109285,0,1764250484,13773.807439339995,-29.893316460002097,52893.083104800004 2025-11-27,13:34:46.000,331,11163072,109245,0,1764250485,13773.81417564999,-31.324289849995694,52893.488357760005 2025-11-27,13:34:47.000,331,11163013,109405,0,1764250486,13773.686185759994,-32.29706979000184,52893.76784256001 2025-11-27,13:34:48.000,331,11163042,109325,0,1764250487,13773.349370260003,-33.31919363999623,52894.05431448001 2025-11-27,13:34:49.000,331,11163088,109005,0,1764250488,13772.60163985,-33.31214450999687,52894.2359796 2025-11-27,13:34:50.000,331,11162998,109245,0,1764250489,13772.190724939988,-33.4883727599954,52894.375722000004 2025-11-27,13:34:51.000,331,11163058,109325,0,1764250490,13771.954954089997,-33.805583609995665,52894.5504 2025-11-27,13:34:52.000,331,11163004,109205,0,1764250491,13771.954954089997,-34.60213529999601,52894.65520680001 2025-11-27,13:34:53.000,331,11163034,109085,0,1764250492,13771.692237999996,-34.97573918999842,52894.829884800005 2025-11-27,13:34:54.000,331,11162971,108965,0,1764250493,13771.51709393999,-35.46917828999722,52895.06045976001 2025-11-27,13:34:55.000,331,11163035,109245,0,1764250494,13771.53730286999,425.7976923899987,52895.22815064001 2025-11-27,13:34:56.000,331,11163007,109205,0,1764250495,13771.6248749,-35.74409436000133,52895.402828640006 2025-11-27,13:34:57.000,331,11163084,109325,0,1764250496,13771.820227889992,-36.04015781999624,52895.619429360006 2025-11-27,13:34:58.000,331,11163032,109165,0,1764250497,13772.45344102999,-36.53359692000231,52895.80808160001 2025-11-27,13:34:59.000,331,11163037,109485,0,1764250498,13773.167489890002,-36.49130213999888,52895.99673384001 2025-11-27,13:35:00.000,331,11162964,109365,0,1764250499,13773.827648269995,-35.89917522000178,52896.26224440001 2025-11-27,13:35:01.000,331,11163002,109285,0,1764250500,13774.339607829992,-35.772290879998764,52896.49980648001 2025-11-27,13:35:02.000,331,11163042,109365,0,1764250501,13774.777467979999,-35.46917828999722,52896.76531704001 2025-11-27,13:35:03.000,331,11162999,109485,0,1764250502,13775.188382889995,-35.652455669995106,52897.0657632 2025-11-27,13:35:04.000,331,11163047,109525,0,1764250503,13775.760969239993,-35.72999609999533,52897.35922224 2025-11-27,13:35:05.000,331,11162984,109125,0,1764250504,13776.47501809999,-35.885076959995786,52897.66665552 2025-11-27,13:35:06.000,331,11163057,109245,0,1764250505,13777.121703859993,-36.385565190001216,52898.09286984 2025-11-27,13:35:07.000,331,11162987,109565,0,1764250506,13777.57977294,-36.76621820999571,52898.45620008 2025-11-27,13:35:08.000,331,11162997,109365,0,1764250507,13778.071523569997,-37.25260817999515,52898.93132424 2025-11-27,13:35:09.000,331,11163000,109205,0,1764250508,13778.522856339994,-37.57686816000205,52899.42042264001 2025-11-27,13:35:10.000,331,11162970,109245,0,1764250509,13778.71147301999,-37.71080162999715,52899.94445664 2025-11-27,13:35:11.000,331,11163038,109525,0,1764250510,13778.765363499995,-37.58391729000141,52900.45451640001 2025-11-27,13:35:12.000,331,11162971,109565,0,1764250511,13779.007870659996,-37.72489988999587,52900.99951176 2025-11-27,13:35:13.000,331,11163053,109205,0,1764250512,13779.041552210001,-37.63326119999692,52901.59341696 2025-11-27,13:35:14.000,331,11162971,109325,0,1764250513,13779.048288519996,-38.00686508999934,52902.138412320004 2025-11-27,13:35:15.000,331,11163054,109365,0,1764250514,13779.472676049998,-38.41571462999855,52902.70436904001 2025-11-27,13:35:16.000,331,11162967,109445,0,1764250515,13779.95769037,-38.57784461999836,52903.3192356 2025-11-27,13:35:17.000,331,11163047,109325,0,1764250516,13780.375341589992,-38.56374635999964,52903.87121808 2025-11-27,13:35:18.000,331,11163081,109405,0,1764250517,13781.15675355,-38.57784461999836,52904.4721104 2025-11-27,13:35:19.000,331,11163006,109325,0,1764250518,13782.18740897999,-38.472107670000696,52905.07998984001 2025-11-27,13:35:20.000,331,11163077,108845,0,1764250519,13783.177646549993,-38.570795489999,52905.73677912 2025-11-27,13:35:21.000,331,11162968,109485,0,1764250520,13784.147675189997,-38.45800941000198,52906.33767144 2025-11-27,13:35:22.000,331,11163006,109245,0,1764250521,13785.003186559996,-38.17604420999851,52907.001447840004 2025-11-27,13:35:23.000,331,11163097,109485,0,1764250522,13785.82501637999,-37.95752117999655,52907.64426288001 2025-11-27,13:35:24.000,331,11163096,109485,0,1764250523,13786.592955719992,-37.844735099999525,52908.37092336 2025-11-27,13:35:25.000,331,11162994,109565,0,1764250524,13786.923034909989,-37.59096642000077,52908.99976416 2025-11-27,13:35:26.000,331,11162982,109165,0,1764250525,13786.923034909989,-37.57686816000205,52909.69148904 2025-11-27,13:35:27.000,331,11163070,109165,0,1764250526,13787.057761109994,-37.795391189996735,52910.38321392 2025-11-27,13:35:28.000,331,11162999,109365,0,1764250527,13787.24637778999,-38.112602039997,52911.04699032001 2025-11-27,13:35:29.000,331,11163057,109325,0,1764250528,13787.360895059996,-38.655385049998586,52911.68281824 2025-11-27,13:35:30.000,331,11163032,109365,0,1764250529,13787.199223619995,-39.247511969995685,52912.28371056 2025-11-27,13:35:31.000,331,11163013,109245,0,1764250530,13786.357184870001,-39.5858702100013,52912.884602879996 2025-11-27,13:35:32.000,331,11163094,109445,0,1764250531,13785.94626995999,-40.00176887999987,52913.3806884 2025-11-27,13:35:33.000,331,11162990,109245,0,1764250532,13785.939533649995,-40.29783234000206,52913.827864080005 2025-11-27,13:35:34.000,331,11163046,109485,0,1764250533,13785.939533649995,-40.58684666999761,52914.32394960001 2025-11-27,13:35:35.000,331,11163074,109245,0,1764250534,13785.99342413,-40.76307491999614,52914.75016392 2025-11-27,13:35:36.000,331,11163004,109285,0,1764250535,13785.86543423999,-40.59389579999697,52915.19035248001 2025-11-27,13:35:37.000,331,11163076,109365,0,1764250536,13785.703762799989,-40.41061841999908,52915.67945088 2025-11-27,13:35:38.000,331,11162979,109445,0,1764250537,13785.636399699993,-40.19914451999648,52916.00085840001 2025-11-27,13:35:39.000,331,11163039,109605,0,1764250538,13785.697026489994,-39.77619671999855,52916.45502120001 2025-11-27,13:35:40.000,331,11163046,109445,0,1764250539,13785.467991949998,-39.3743963099987,52916.86027416 2025-11-27,13:35:41.000,331,11163008,109245,0,1764250540,13785.084022279996,-38.90915372999734,52917.25155288001 2025-11-27,13:35:42.000,331,11163088,109605,0,1764250541,13784.403654969989,-38.013914219998696,52917.58693464001 2025-11-27,13:35:43.000,331,11163078,109325,0,1764250542,13783.804123379996,-37.01293775999511,52917.99218760001 2025-11-27,13:35:44.000,331,11163029,109285,0,1764250543,13783.45383526,-36.42785996999737,52918.355517840006 2025-11-27,13:35:45.000,331,11162993,109365,0,1764250544,13783.42689001999,-35.9132734800005,52918.68391248001 2025-11-27,13:35:46.000,331,11163069,109285,0,1764250545,13783.561616219995,-35.37049046999891,52919.1101268 2025-11-27,13:35:47.000,331,11163072,109285,0,1764250546,13783.77717814,-34.78541268000117,52919.45249568001 2025-11-27,13:35:48.000,331,11163080,109365,0,1764250547,13783.959058510001,-33.82673100000102,52919.82980016 2025-11-27,13:35:49.000,331,11162986,109565,0,1764250548,13784.039894230002,-32.868049320000864,52920.22107888001 2025-11-27,13:35:50.000,331,11163106,109165,0,1764250549,13784.194829359993,-32.008055459999014,52920.57043488 2025-11-27,13:35:51.000,331,11163065,109445,0,1764250550,13784.464281759989,430.31618472000264,52920.89184240001 2025-11-27,13:35:52.000,331,11163082,109165,0,1764250551,13784.902141909995,-30.880194659999688,52921.21324992 2025-11-27,13:35:53.000,331,11163056,109525,0,1764250552,13785.292847889992,-30.605278589995578,52921.60452864 2025-11-27,13:35:54.000,331,11163077,109325,0,1764250553,13785.676817559994,-30.513639899996633,52921.91196192 2025-11-27,13:35:55.000,331,11163081,109405,0,1764250554,13785.919324719995,-30.82380161999754,52922.25433080001 2025-11-27,13:35:56.000,331,11163045,109405,0,1764250555,13786.02710567999,-31.521665489999577,52922.51984136001 2025-11-27,13:35:57.000,331,11163056,109325,0,1764250556,13785.99342413,-31.831827210000483,52922.84124888 2025-11-27,13:35:58.000,331,11163102,109605,0,1764250557,13785.676817559994,-32.10674327999732,52923.07182384001 2025-11-27,13:35:59.000,331,11162995,109125,0,1764250558,13784.95603239,-32.07149763000052,52923.25348896 2025-11-27,13:36:00.000,331,11163101,109285,0,1764250559,13784.235247219993,-32.05035023999517,52923.40021848 2025-11-27,13:36:01.000,331,11163017,109365,0,1764250560,13783.278691199994,-31.711991999996826,52923.484063920005 2025-11-27,13:36:02.000,331,11162972,109365,0,1764250561,13782.746522709996,-31.711991999996826,52923.44912832 2025-11-27,13:36:03.000,331,11163012,109325,0,1764250562,13782.39623459,-31.74018852000154,52923.42816696001 2025-11-27,13:36:04.000,331,11162988,109605,0,1764250563,13781.965110749989,-32.01510458999837,52923.45611544001 2025-11-27,13:36:05.000,331,11162983,109565,0,1764250564,13781.372315469991,-32.353462829996715,52923.49105104 2025-11-27,13:36:06.000,331,11163054,109365,0,1764250565,13780.799729119994,-32.4380523899963,52923.42816696001 2025-11-27,13:36:07.000,331,11162963,109525,0,1764250566,13780.321451110001,-32.1913328399969,52923.40021848 2025-11-27,13:36:08.000,331,11163052,109365,0,1764250567,13779.87011833999,-31.951662419996865,52923.3023988 2025-11-27,13:36:09.000,331,11163063,109005,0,1764250568,13779.351422469997,-31.521665489999577,52923.27445032 2025-11-27,13:36:10.000,331,11162996,109325,0,1764250569,13778.98092542,-31.077570299996296,52923.18361776 2025-11-27,13:36:11.000,331,11163045,109445,0,1764250570,13778.543065269994,-30.718064669999876,52923.04387536001 2025-11-27,13:36:12.000,331,11163051,109525,0,1764250571,13778.314030729998,-30.203478179995727,52922.96002992 2025-11-27,13:36:13.000,331,11163019,109245,0,1764250572,13778.73841826,-29.392828229996667,52922.83426176001 2025-11-27,13:36:14.000,331,11163071,109285,0,1764250573,13779.041552210001,-28.77250479000213,52922.79932616 2025-11-27,13:36:15.000,331,11163022,109405,0,1764250574,13778.85293552999,-28.462343070001225,52922.78535192001 2025-11-27,13:36:16.000,331,11163040,109325,0,1764250575,13778.219722389993,-28.391851770000358,52922.68753224001 2025-11-27,13:36:17.000,331,11163071,109245,0,1764250576,13777.66060866,-28.44824480999523,52922.645609520005 2025-11-27,13:36:18.000,331,11163065,109365,0,1764250577,13777.485464599995,-28.363655249995645,52922.55477696 2025-11-27,13:36:19.000,331,11163112,109525,0,1764250578,13777.155385409998,-28.300213080001413,52922.40106032001 2025-11-27,13:36:20.000,331,11163021,109245,0,1764250579,13776.771415739997,-28.26496742999734,52922.310227760005 2025-11-27,13:36:21.000,331,11163092,109165,0,1764250580,13776.427863929996,-28.32136046999949,52922.15651112001 2025-11-27,13:36:22.000,331,11163049,109485,0,1764250581,13775.949585919989,-28.427097419997153,52922.023755840004 2025-11-27,13:36:23.000,331,11163073,109285,0,1764250582,13775.34331802,-28.44824480999523,52921.89798768001 2025-11-27,13:36:24.000,331,11163098,109245,0,1764250583,13774.844831079994,-28.32840959999885,52921.66042560001 2025-11-27,13:36:25.000,331,11163075,109605,0,1764250584,13774.743786429994,-28.307262210000772,52921.56959304 2025-11-27,13:36:26.000,331,11163091,109405,0,1764250585,13774.91893049,-28.56103088999953,52921.39491504001 2025-11-27,13:36:27.000,331,11163083,109445,0,1764250586,13775.14122872,-28.89938912999787,52921.255172640005 2025-11-27,13:36:28.000,331,11162997,109365,0,1764250587,13775.599297799992,-28.842996089995722,52921.15036584001 2025-11-27,13:36:29.000,331,11163061,109445,0,1764250588,13776.016949019999,-28.166279609999037,52920.93376512 2025-11-27,13:36:30.000,331,11163002,109405,0,1764250589,13776.535644889991,-28.018247879997944,52920.72415152001 2025-11-27,13:36:31.000,331,11163003,109485,0,1764250590,13776.980241349993,-27.940707449997717,52920.584409120005 2025-11-27,13:36:32.000,331,11163063,109365,0,1764250591,13777.525882459995,-27.884314409995568,52920.47960232001 2025-11-27,13:36:33.000,331,11163001,109365,0,1764250592,13777.997424159992,433.85484798000107,52920.33985992001 2025-11-27,13:36:34.000,331,11163093,109325,0,1764250593,13778.091732499997,-27.538907039997866,52920.18614328 2025-11-27,13:36:35.000,331,11163055,109245,0,1764250594,13777.977215229992,-27.567103559995303,52920.07434936001 2025-11-27,13:36:36.000,331,11163101,109245,0,1764250595,13777.586509249995,-27.884314409995568,52919.89967136 2025-11-27,13:36:37.000,331,11163000,109285,0,1764250596,13777.067813379988,-28.26496742999734,52919.75294184 2025-11-27,13:36:38.000,331,11163005,109405,0,1764250597,13776.48175441,-28.412999159998435,52919.59223808 2025-11-27,13:36:39.000,331,11163043,109285,0,1764250598,13775.801387099993,-28.469392200000584,52919.340701760004 2025-11-27,13:36:40.000,331,11163076,109405,0,1764250599,13775.15470133999,-28.716111749999982,52919.08916544 2025-11-27,13:36:41.000,331,11163061,109245,0,1764250600,13774.669687019988,-29.167256069995346,52918.837629120004 2025-11-27,13:36:42.000,331,11163021,109165,0,1764250601,13774.312662589997,-29.81577603000187,52918.51622160001 2025-11-27,13:36:43.000,331,11163020,109325,0,1764250602,13773.9825834,-30.52773815999535,52918.25769816001 2025-11-27,13:36:44.000,331,11162991,109045,0,1764250603,13773.665976829994,-31.04937377999886,52917.94327776001 2025-11-27,13:36:45.000,331,11162978,109325,0,1764250604,13773.335897639998,-31.528714619998937,52917.60090888 2025-11-27,13:36:46.000,331,11163012,109445,0,1764250605,13772.999082139992,-31.8459254699992,52917.300462720006 2025-11-27,13:36:47.000,331,11163032,109245,0,1764250606,13772.68247557,-32.07854675999988,52916.93014536 2025-11-27,13:36:48.000,331,11163078,109405,0,1764250607,13772.318714829998,429.82274562000384,52916.61572496 2025-11-27,13:36:49.000,331,11163073,109245,0,1764250608,13772.298505899998,-31.176258120001876,52916.294317440006 2025-11-27,13:36:50.000,331,11163073,109245,0,1764250609,13772.439968409999,-30.682819019995804,52915.93098720001 2025-11-27,13:36:51.000,331,11163035,109325,0,1764250610,13772.372605309989,-30.436099469996407,52915.651502400004 2025-11-27,13:36:52.000,331,11163083,109285,0,1764250611,13772.258088039998,-30.46429599000112,52915.35804336001 2025-11-27,13:36:53.000,331,11163005,109325,0,1764250612,13772.076207669998,-30.42200120999769,52915.07855856 2025-11-27,13:36:54.000,331,11162989,109325,0,1764250613,13771.941481469992,-30.18937991999701,52914.75016392 2025-11-27,13:36:55.000,331,11162996,109205,0,1764250614,13771.853909439997,-29.9920042800004,52914.428756400004 2025-11-27,13:36:56.000,331,11163015,109245,0,1764250615,13771.826964200001,-29.65364604000206,52914.19818144 2025-11-27,13:36:57.000,331,11163014,109605,0,1764250616,13771.70571062,-28.821848699997645,52913.9047224 2025-11-27,13:36:58.000,331,11162983,109605,0,1764250617,13771.591193349996,-28.180377869997756,52913.56934064 2025-11-27,13:36:59.000,331,11163074,109325,0,1764250618,13771.4227856,-27.73628268000175,52913.19902328001 2025-11-27,13:37:00.000,331,11163019,109405,0,1764250619,13771.23416891999,-27.348580530000618,52912.919538480004 2025-11-27,13:37:01.000,331,11163007,109245,0,1764250620,13771.227432609994,-27.249892710002314,52912.542234 2025-11-27,13:37:02.000,331,11162995,109765,0,1764250621,13771.106179029994,-27.2216961899976,52912.23480072 2025-11-27,13:37:03.000,331,11163023,109365,0,1764250622,13771.018606999998,-27.440219219999562,52911.934354560006 2025-11-27,13:37:04.000,331,11163018,109405,0,1764250623,13770.776099839997,-27.49661226000171,52911.59198568001 2025-11-27,13:37:05.000,331,11163062,109285,0,1764250624,13770.614428399997,-27.46136660999764,52911.27756528 2025-11-27,13:37:06.000,331,11163051,109165,0,1764250625,13769.907115849994,-28.28611481999542,52910.95615776 2025-11-27,13:37:07.000,331,11163052,109365,0,1764250626,13769.031395549995,-29.265943890000926,52910.58584040001 2025-11-27,13:37:08.000,331,11163066,109285,0,1764250627,13768.223038349992,-29.54790908999712,52910.26443288 2025-11-27,13:37:09.000,331,11163055,109245,0,1764250628,13767.62350676,-30.048397319995274,52909.89411552001 2025-11-27,13:37:10.000,331,11163040,109245,0,1764250629,13767.064393029992,-30.485443379999197,52909.572708 2025-11-27,13:37:11.000,331,11163061,109365,0,1764250630,13766.269508449994,-30.971833349998633,52909.17444216001 2025-11-27,13:37:12.000,331,11163059,109325,0,1764250631,13765.164753609999,-31.141012469997804,52908.83906040001 2025-11-27,13:37:13.000,331,11163021,109365,0,1764250632,13764.20819759,-31.084619429995655,52908.40585896001 2025-11-27,13:37:14.000,331,11163104,109405,0,1764250633,13763.500885039997,-30.85904727000161,52907.97964464001 2025-11-27,13:37:15.000,331,11163066,109365,0,1764250634,13762.90808976,-30.80265422999946,52907.60932728 2025-11-27,13:37:16.000,331,11163066,109405,0,1764250635,13762.436548059988,-30.47134512000048,52907.239009920006 2025-11-27,13:37:17.000,331,11162977,109445,0,1764250636,13761.70229026999,-29.71708820999629,52906.84074408 2025-11-27,13:37:18.000,331,11163023,109445,0,1764250637,13761.271166429993,432.5507589300032,52906.45645248 2025-11-27,13:37:19.000,331,11163020,109405,0,1764250638,13760.968032479992,-28.800701309999567,52906.065173760006 2025-11-27,13:37:20.000,331,11162991,109365,0,1764250639,13761.096022370002,-28.68086609999591,52905.6948564 2025-11-27,13:37:21.000,331,11163077,109405,0,1764250640,13761.250957499993,-28.391851770000358,52905.394410240006 2025-11-27,13:37:22.000,331,11163069,109245,0,1764250641,13761.021922959997,-27.362678789999336,52905.010118640006 2025-11-27,13:37:23.000,331,11163054,109205,0,1764250642,13761.574300379994,-26.319407549999596,52904.71665960001 2025-11-27,13:37:24.000,331,11163035,109045,0,1764250643,13762.133414110001,-25.910558010000386,52904.43018768001 2025-11-27,13:37:25.000,331,11163019,109445,0,1764250644,13762.692527839994,-25.332529350002005,52904.15769 2025-11-27,13:37:26.000,331,11162965,109325,0,1764250645,13763.157333229996,-25.057613279997895,52903.92711504001 2025-11-27,13:37:27.000,331,11162988,109365,0,1764250646,13763.514357660002,-24.881385029999365,52903.75942416001 2025-11-27,13:37:28.000,331,11163079,109605,0,1764250647,13763.507621349992,-24.627616350000608,52903.5637848 2025-11-27,13:37:29.000,331,11163019,109445,0,1764250648,13763.298795739996,-24.698107650001475,52903.382119680005 2025-11-27,13:37:30.000,331,11163006,109325,0,1764250649,13763.164069539991,-25.20564500999899,52903.20045456 2025-11-27,13:37:31.000,331,11163082,109485,0,1764250650,13762.98218916999,-25.748428020000574,52902.99084096001 2025-11-27,13:37:32.000,331,11163069,109405,0,1764250651,13762.712736769994,-26.136130170001707,52902.80218872001 2025-11-27,13:37:33.000,331,11163055,109325,0,1764250652,13762.652109979994,-26.552028840000276,52902.64847208 2025-11-27,13:37:34.000,331,11162960,109245,0,1764250653,13762.67905521999,-26.982025769997563,52902.39693576001 2025-11-27,13:37:35.000,331,11163103,109365,0,1764250654,13762.652109979994,-27.426120960000844,52902.15238656001 2025-11-27,13:37:36.000,331,11163014,109245,0,1764250655,13762.456756989988,-27.849068759998772,52901.886876 2025-11-27,13:37:37.000,331,11163075,109205,0,1764250656,13762.315294480002,-28.15218135000032,52901.6423268 2025-11-27,13:37:38.000,331,11163084,109325,0,1764250657,13762.119941489997,-28.074640920000093,52901.320919280006 2025-11-27,13:37:39.000,331,11163079,109285,0,1764250658,13761.93132481,-27.50366139000107,52901.0484216 2025-11-27,13:37:40.000,331,11163005,109365,0,1764250659,13761.965006359991,-26.897436209997977,52900.699065600005 2025-11-27,13:37:41.000,331,11163034,109605,0,1764250660,13762.220986139997,-26.516783189996204,52900.412593680005 2025-11-27,13:37:42.000,331,11163042,109285,0,1764250661,13762.490438539993,-25.945803659997182,52900.077211920005 2025-11-27,13:37:43.000,331,11163005,109405,0,1764250662,13762.753154629994,-25.54400324999733,52899.811701360006 2025-11-27,13:37:44.000,331,11163017,109245,0,1764250663,13762.94850762,-25.290234569998574,52899.51824232001 2025-11-27,13:37:45.000,331,11163044,109445,0,1764250664,13763.137124299996,-25.247939789995144,52899.16888632 2025-11-27,13:37:46.000,331,11163085,109285,0,1764250665,13763.426785629992,-25.269087180000497,52898.91036288 2025-11-27,13:37:47.000,331,11163027,109045,0,1764250666,13763.608665999993,-25.240890659995785,52898.65882656001 2025-11-27,13:37:48.000,331,11163033,109285,0,1764250667,13763.790546369994,-24.853188510001928,52898.36536752 2025-11-27,13:37:49.000,331,11163051,109485,0,1764250668,13764.28903331,-24.190570289996685,52898.12081832 2025-11-27,13:37:50.000,331,11163098,109245,0,1764250669,13765.030027409994,-23.57729598000151,52897.79242368001 2025-11-27,13:37:51.000,331,11163035,109325,0,1764250670,13765.750812580001,-22.94287428000098,52897.61774568 2025-11-27,13:37:52.000,331,11163079,109405,0,1764250671,13766.41770726999,-22.216813890001504,52897.40813208001 2025-11-27,13:37:53.000,331,11163020,109285,0,1764250672,13766.68042335999,-21.568293930002255,52897.19153136 2025-11-27,13:37:54.000,331,11163006,109405,0,1764250673,13766.714104909996,-20.955019619999803,52897.058776080004 2025-11-27,13:37:55.000,331,11163024,109245,0,1764250674,13766.774731699996,-20.91977396999573,52896.960956400006 2025-11-27,13:37:56.000,331,11163063,108965,0,1764250675,13766.821885869991,-20.729447459998482,52896.83518824001 2025-11-27,13:37:57.000,331,11163061,109245,0,1764250676,13767.158701369997,-20.694201810001687,52896.77929128 2025-11-27,13:37:58.000,331,11163021,109405,0,1764250677,13767.232800780002,-20.39108922000014,52896.744355680006 2025-11-27,13:37:59.000,331,11163086,109245,0,1764250678,13767.529198419994,-20.066829240000516,52896.70243296 2025-11-27,13:38:00.000,331,11163101,109485,0,1764250679,13767.98053118999,-19.904699250000704,52896.73038144 2025-11-27,13:38:01.000,331,11163040,109285,0,1764250680,13768.708052669994,-19.52404622999893,52896.73038144 2025-11-27,13:38:02.000,331,11163005,109445,0,1764250681,13769.496200939997,-19.087000170002284,52896.75832992 2025-11-27,13:38:03.000,331,11163077,109285,0,1764250682,13770.23719503999,-19.051754519998212,52896.77929128 2025-11-27,13:38:04.000,331,11163072,109485,0,1764250683,13770.829990320002,-18.89667365999776,52896.77929128 2025-11-27,13:38:05.000,331,11162998,109445,0,1764250684,13771.328477259995,-18.924870179995196,52896.793265520006 2025-11-27,13:38:06.000,331,11163085,109365,0,1764250685,13772.022317189992,-18.93896844000119,52896.772304160004 2025-11-27,13:38:07.000,331,11163013,109445,0,1764250686,13772.67573925999,-18.70634715000051,52896.70243296 2025-11-27,13:38:08.000,331,11163049,109685,0,1764250687,13773.63229527999,-18.642904979999003,52896.66749736001 2025-11-27,13:38:09.000,331,11163019,109205,0,1764250688,13774.447388790002,-18.353890649996174,52896.70243296 2025-11-27,13:38:10.000,331,11163020,109285,0,1764250689,13774.966084659995,-18.02258153999719,52896.63954888 2025-11-27,13:38:11.000,331,11162981,109445,0,1764250690,13775.18164658,-17.698321559997567,52896.66051024 2025-11-27,13:38:12.000,331,11163032,109405,0,1764250691,13775.451098979996,444.35100255,52896.65352312 2025-11-27,13:38:13.000,331,11163024,109485,0,1764250692,13775.747496620002,-17.247177240002202,52896.63954888 2025-11-27,13:38:14.000,331,11163064,109525,0,1764250693,13775.936113299998,-17.02865421000024,52896.73038144 2025-11-27,13:38:15.000,331,11163069,109525,0,1764250694,13776.15167521999,-16.97226116999809,52896.744355680006 2025-11-27,13:38:16.000,331,11163005,109365,0,1764250695,13776.25945618,-17.536191569997754,52896.821214 2025-11-27,13:38:17.000,331,11163079,109605,0,1764250696,13776.347028209995,-18.100121969997417,52896.90505944001 2025-11-27,13:38:18.000,331,11163010,109085,0,1764250697,13776.32008297,-18.325694129998737,52897.09371168 2025-11-27,13:38:19.000,331,11163072,109405,0,1764250698,13776.11125735999,-18.353890649996174,52897.177557120005 2025-11-27,13:38:20.000,331,11163062,109565,0,1764250699,13775.734023999998,-18.149465880000207,52897.275376800004 2025-11-27,13:38:21.000,331,11163099,109205,0,1764250700,13775.23553705999,-18.325694129998737,52897.38717072001 2025-11-27,13:38:22.000,331,11163074,109365,0,1764250701,13774.966084659995,-18.346841519996815,52897.50595176001 2025-11-27,13:38:23.000,331,11162993,109405,0,1764250702,13775.2624823,-17.86045154999738,52897.60377144001 2025-11-27,13:38:24.000,331,11163073,109205,0,1764250703,13775.32310909,-17.44455287999881,52897.778449440004 2025-11-27,13:38:25.000,331,11163067,109365,0,1764250704,13775.17491026999,-16.99340855999617,52897.91120472001 2025-11-27,13:38:26.000,331,11163087,109165,0,1764250705,13774.824622149994,-16.85242596000171,52898.07190848 2025-11-27,13:38:27.000,331,11163074,109285,0,1764250706,13774.568642369988,-17.02160508000088,52898.24658648001 2025-11-27,13:38:28.000,331,11163071,109285,0,1764250707,13774.622532849993,-17.02865421000024,52898.41427736001 2025-11-27,13:38:29.000,331,11163010,109165,0,1764250708,13774.622532849993,-17.134391159997904,52898.567994000005 2025-11-27,13:38:30.000,331,11163030,109285,0,1764250709,13774.676423329998,-17.21898071999749,52898.686775040005 2025-11-27,13:38:31.000,331,11163091,109685,0,1764250710,13774.656214399998,444.3087077700038,52898.742672 2025-11-27,13:38:32.000,331,11162980,109685,0,1764250711,13774.838094769999,-17.994385019999754,52898.88940152 2025-11-27,13:38:33.000,331,11162957,109445,0,1764250712,13775.01323882999,-19.087000170002284,52898.99420832001 2025-11-27,13:38:34.000,331,11163070,109245,0,1764250713,13775.363526950001,-20.6096122500021,52899.06407952001 2025-11-27,13:38:35.000,331,11162994,109285,0,1764250714,13775.956322229998,-21.540097409997543,52899.14792496 2025-11-27,13:38:36.000,331,11163042,109525,0,1764250715,13776.427863929996,-22.104027809997206,52899.25273176001 2025-11-27,13:38:37.000,331,11163030,109125,0,1764250716,13776.845515150002,-22.36484561999532,52899.32260296 2025-11-27,13:38:38.000,331,11162997,109485,0,1764250717,13777.061077069993,-22.4635334400009,52899.38548704 2025-11-27,13:38:39.000,331,11163051,109285,0,1764250718,13777.33726578,-22.759596899995813,52899.406448400005 2025-11-27,13:38:40.000,331,11163034,109445,0,1764250719,13777.45178304999,-23.140249919997586,52899.476319600006 2025-11-27,13:38:41.000,331,11163121,109365,0,1764250720,13777.53935508,-23.28828164999868,52899.54619080001 2025-11-27,13:38:42.000,331,11162967,109325,0,1764250721,13777.606718179995,-23.034512969999923,52899.60208776 2025-11-27,13:38:43.000,331,11163018,109405,0,1764250722,13777.727971759996,-23.140249919997586,52899.67195896 2025-11-27,13:38:44.000,331,11163047,109605,0,1764250723,13777.916588439992,-23.408116860002337,52899.790740000004 2025-11-27,13:38:45.000,331,11163118,109405,0,1764250724,13777.795334859991,-23.957948999996006,52899.94445664 2025-11-27,13:38:46.000,331,11163076,109325,0,1764250725,13777.39115625999,-24.444338969995442,52900.1051604 2025-11-27,13:38:47.000,331,11163041,109325,0,1764250726,13777.182330649994,-24.698107650001475,52900.14009600001 2025-11-27,13:38:48.000,331,11163091,109605,0,1764250727,13776.885933010002,-24.832041119996575,52900.26586416001 2025-11-27,13:38:49.000,331,11163001,109245,0,1764250728,13776.42112762,-25.226792399997066,52900.26586416001 2025-11-27,13:38:50.000,331,11163004,109285,0,1764250729,13775.983267469994,-25.65678933000163,52900.37067096 2025-11-27,13:38:51.000,331,11163006,109205,0,1764250730,13775.451098979996,-26.615471010001784,52900.42656792001 2025-11-27,13:38:52.000,331,11163091,109445,0,1764250731,13775.15470133999,-27.63759485999617,52900.461503520004 2025-11-27,13:38:53.000,331,11163014,109285,0,1764250732,13774.737050119998,-28.243820039999264,52900.40560656001 2025-11-27,13:38:54.000,331,11163082,109285,0,1764250733,13774.514751889998,-28.187426999997115,52900.33573536001 2025-11-27,13:38:55.000,331,11163006,109285,0,1764250734,13774.427179860002,-28.427097419997153,52900.32874824 2025-11-27,13:38:56.000,331,11163009,109285,0,1764250735,13774.245299490001,-28.49053958999866,52900.314774000006 2025-11-27,13:38:57.000,331,11163005,109445,0,1764250736,13773.969110779995,-28.638571319999755,52900.25188992 2025-11-27,13:38:58.000,331,11163060,109365,0,1764250737,13773.82091196,-29.343484320001153,52900.30778688001 2025-11-27,13:38:59.000,331,11163116,109485,0,1764250738,13773.85459350999,-30.22462557000108,52900.23092856 2025-11-27,13:39:00.000,331,11163019,109245,0,1764250739,13774.00279233,-30.85904727000161,52900.20298008 2025-11-27,13:39:01.000,331,11162999,109445,0,1764250740,13773.93542922999,-31.246749419995467,52900.2099672 2025-11-27,13:39:02.000,331,11163070,109405,0,1764250741,13774.326135210002,-31.930515029998787,52900.16105736 2025-11-27,13:39:03.000,331,11163065,109285,0,1764250742,13775.087338239995,-32.635428030000185,52900.18900584001 2025-11-27,13:39:04.000,331,11163035,109245,0,1764250743,13775.484780530001,-33.15706364999642,52900.14009600001 2025-11-27,13:39:05.000,331,11163078,109245,0,1764250744,13775.525198390002,-33.76328882999951,52900.16804448001 2025-11-27,13:39:06.000,331,11163039,109325,0,1764250745,13775.457835289992,-34.76426528999582,52900.1750316 2025-11-27,13:39:07.000,331,11163096,109325,0,1764250746,13775.28269123,-35.61016088999895,52900.22394144 2025-11-27,13:39:08.000,331,11163026,109485,0,1764250747,13774.89872156,-36.23048433000076,52900.1750316 2025-11-27,13:39:09.000,331,11163032,108925,0,1764250748,13774.743786429994,-37.07637992999662,52900.06323768 2025-11-27,13:39:10.000,331,11163054,109445,0,1764250749,13774.710104879989,-38.112602039997,52900.0352892 2025-11-27,13:39:11.000,331,11163015,109365,0,1764250750,13775.01997514,-39.00079241999629,52899.97240512001 2025-11-27,13:39:12.000,331,11163095,109285,0,1764250751,13775.350054329996,-39.698656289998326,52899.85362408001 2025-11-27,13:39:13.000,331,11163089,109325,0,1764250752,13775.356790639991,-40.051112789995386,52899.72785592 2025-11-27,13:39:14.000,331,11163011,109325,0,1764250753,13775.228800749996,-40.45996233000187,52899.623049120004 2025-11-27,13:39:15.000,331,11163014,109325,0,1764250754,13775.168173959995,-41.46798791999754,52899.54619080001 2025-11-27,13:39:16.000,331,11163096,109245,0,1764250755,13775.147965029995,-42.652241759999015,52899.43439688 2025-11-27,13:39:17.000,331,11162989,109325,0,1764250756,13775.087338239995,-43.62502169999789,52899.37849992001 2025-11-27,13:39:18.000,331,11163063,109325,0,1764250757,13775.12101979,-44.40042600000015,52899.21080904001 2025-11-27,13:39:19.000,331,11163096,109445,0,1764250758,13775.430890049996,-44.47796643000038,52899.16189920001 2025-11-27,13:39:20.000,331,11163014,109405,0,1764250759,13775.626243040002,-44.80927553999936,52899.119976480004 2025-11-27,13:39:21.000,331,11163015,109365,0,1764250760,13775.996740089999,-45.35910768000031,52899.11298936001 2025-11-27,13:39:22.000,331,11162999,109485,0,1764250761,13776.037157949999,-46.0992663299985,52899.06407952001 2025-11-27,13:39:23.000,331,11163095,109365,0,1764250762,13775.828332339988,-46.592705429997295,52899.02914392 2025-11-27,13:39:24.000,331,11163021,109525,0,1764250763,13775.518462079992,-47.21302886999911,52899.01516968001 2025-11-27,13:39:25.000,331,11163024,109325,0,1764250764,13775.525198390002,-48.28449662999628,52898.973246960006 2025-11-27,13:39:26.000,331,11162949,109405,0,1764250765,13775.316372779991,-49.62383132999821,52898.93831136 2025-11-27,13:39:27.000,331,11163052,109245,0,1764250766,13775.12101979,-50.7234956100001,52898.92433712001 2025-11-27,13:39:28.000,331,11163038,109285,0,1764250767,13774.99976621,-51.64693163999618,52898.89638864001 2025-11-27,13:39:29.000,331,11163066,109405,0,1764250768,13774.89872156,-52.42233593999845,52898.79158184 2025-11-27,13:39:30.000,331,11163101,109605,0,1764250769,13774.945875729994,408.30175173000316,52898.72869776001 2025-11-27,13:39:31.000,331,11163057,109285,0,1764250770,13774.838094769999,-53.33872283999517,52898.686775040005 2025-11-27,13:39:32.000,331,11163021,109245,0,1764250771,13774.494542959997,-53.19069111000135,52898.54703264 2025-11-27,13:39:33.000,331,11163069,109245,0,1764250772,13774.218354249992,-53.10610155000177,52898.48414856 2025-11-27,13:39:34.000,331,11163026,109285,0,1764250773,13774.272244729997,-53.493803699995624,52898.449212960004 2025-11-27,13:39:35.000,331,11162982,109285,0,1764250774,13774.029737569996,-53.92380063000019,52898.39331600001 2025-11-27,13:39:36.000,331,11163033,109245,0,1764250775,13773.463887529993,-54.48068190000049,52898.33741904 2025-11-27,13:39:37.000,331,11163042,109165,0,1764250776,13773.052972619997,-55.05871055999887,52898.2885092 2025-11-27,13:39:38.000,331,11163008,109365,0,1764250777,13772.669002949995,-55.75657443000091,52898.183702400005 2025-11-27,13:39:39.000,331,11162973,109245,0,1764250778,13772.190724939988,-56.4967330799991,52898.10684408001 2025-11-27,13:39:40.000,331,11162986,109405,0,1764250779,13771.800018959992,-57.13115477999963,52897.96011456001 2025-11-27,13:39:41.000,331,11162992,109285,0,1764250780,13771.227432609994,-57.751478220001445,52897.84133352001 2025-11-27,13:39:42.000,331,11163030,109085,0,1764250781,13770.35844861999,-57.78672386999824,52897.66665552 2025-11-27,13:39:43.000,331,11163055,109125,0,1764250782,13769.698290239998,-58.23786819000088,52897.59678432 2025-11-27,13:39:44.000,331,11163052,109285,0,1764250783,13769.253693779996,-58.103934719998506,52897.35922224 2025-11-27,13:39:45.000,331,11162981,109405,0,1764250784,13768.708052669994,-58.37885078999534,52897.17057000001 2025-11-27,13:39:46.000,331,11163020,109325,0,1764250785,13768.108521080001,-58.81589684999926,52897.02384048 2025-11-27,13:39:47.000,331,11163014,109165,0,1764250786,13767.59656151999,-58.99212509999779,52896.77929128 2025-11-27,13:39:48.000,331,11163077,108885,0,1764250787,13766.983557309992,-59.45736767999915,52896.63256176 2025-11-27,13:39:49.000,331,11162988,109405,0,1764250788,13766.58611502,-59.71818548999727,52896.44390952 2025-11-27,13:39:50.000,331,11163066,109325,0,1764250789,13766.269508449994,-59.971954169996025,52896.28320576001 2025-11-27,13:39:51.000,331,11163055,109365,0,1764250790,13765.993319740002,-60.31031241000164,52896.20634744 2025-11-27,13:39:52.000,331,11163092,109325,0,1764250791,13765.696922099996,-60.52178630999697,52896.03865656 2025-11-27,13:39:53.000,331,11163060,109205,0,1764250792,13765.515041729996,-60.74735846999829,52895.96179824 2025-11-27,13:39:54.000,331,11163044,109445,0,1764250793,13765.13780836999,-60.613424999995914,52895.884939920004 2025-11-27,13:39:55.000,331,11163068,109245,0,1764250794,13764.632585120002,-59.94375764999859,52895.82904296001 2025-11-27,13:39:56.000,331,11163082,109485,0,1764250795,13763.911799949994,-59.06261639999866,52895.68930056001 2025-11-27,13:39:57.000,331,11163006,109405,0,1764250796,13763.601929689998,-58.576226429999224,52895.67532632 2025-11-27,13:39:58.000,331,11163074,109165,0,1764250797,13763.319004669997,-58.37180165999598,52895.668339200005 2025-11-27,13:39:59.000,331,11163056,109165,0,1764250798,13762.995661789995,-58.44934208999621,52895.668339200005 2025-11-27,13:40:00.000,331,11163053,109605,0,1764250799,13762.672318909994,-58.68196337999689,52895.68930056001 2025-11-27,13:40:01.000,331,11163020,109285,0,1764250800,13762.476965919988,-58.801798590000544,52895.80808160001 2025-11-27,13:40:02.000,331,11162930,109445,0,1764250801,13762.456756989988,-58.87228989000141,52895.79410736 2025-11-27,13:40:03.000,331,11163065,109365,0,1764250802,13762.584746879998,-58.76655293999647,52895.82904296001 2025-11-27,13:40:04.000,331,11162995,109205,0,1764250803,13762.194040900002,-57.885411689996545,52895.86397856 2025-11-27,13:40:05.000,331,11163053,109045,0,1764250804,13762.099732559996,-57.250989989996015,52895.89192704 2025-11-27,13:40:06.000,331,11163056,109285,0,1764250805,13762.483702229998,-56.68705958999635,52896.003720960005 2025-11-27,13:40:07.000,331,11162984,109325,0,1764250806,13762.611692119994,405.0943975800037,52896.11551488001 2025-11-27,13:40:08.000,331,11163025,109285,0,1764250807,13762.631901049994,-55.86231137999857,52896.18538608 2025-11-27,13:40:09.000,331,11162987,109325,0,1764250808,13762.75989093999,-55.14330011999846,52896.31814136 2025-11-27,13:40:10.000,331,11162988,109445,0,1764250809,13762.712736769994,-54.621664500002225,52896.52076784 2025-11-27,13:40:11.000,331,11162970,109165,0,1764250810,13762.726209389999,-54.24101148000045,52896.59063904 2025-11-27,13:40:12.000,331,11162999,109445,0,1764250811,13762.726209389999,-53.930849759999546,52896.80025264 2025-11-27,13:40:13.000,331,11162993,109325,0,1764250812,13762.773363559994,-53.57839325999521,52896.960956400006 2025-11-27,13:40:14.000,331,11163053,109405,0,1764250813,13762.86093558999,-53.127248939999845,52897.1356344 2025-11-27,13:40:15.000,331,11162984,109165,0,1764250814,13763.17080585,-52.64085897000041,52897.31729952001 2025-11-27,13:40:16.000,331,11163022,109285,0,1764250815,13763.345949909992,-52.253156819999276,52897.53390024001 2025-11-27,13:40:17.000,331,11163028,109325,0,1764250816,13763.588457069993,-52.0205355299986,52897.82735928 2025-11-27,13:40:18.000,331,11163001,109285,0,1764250817,13763.669292789993,-51.78086510999856,52898.09286984 2025-11-27,13:40:19.000,331,11163020,109365,0,1764250818,13763.622138619998,-51.5270964299998,52898.3583804 2025-11-27,13:40:20.000,331,11162982,109245,0,1764250819,13763.453730870002,-51.38611382999807,52898.58895536001 2025-11-27,13:40:21.000,331,11163060,109365,0,1764250820,13763.521093969997,-51.13939427999867,52898.91735000001 2025-11-27,13:40:22.000,331,11163057,109445,0,1764250821,13763.480676109997,-50.582513009998365,52899.16888632 2025-11-27,13:40:23.000,331,11162978,109405,0,1764250822,13763.413313010002,-50.124319559996366,52899.455358240004 2025-11-27,13:40:24.000,331,11163032,109485,0,1764250823,13763.379631459997,-49.87760000999697,52899.790740000004 2025-11-27,13:40:25.000,331,11163068,109285,0,1764250824,13763.527830279992,-49.38416090999817,52900.1750316 2025-11-27,13:40:26.000,331,11163034,109125,0,1764250825,13763.332477290001,-48.48187227000017,52900.52438760001 2025-11-27,13:40:27.000,331,11163047,109405,0,1764250826,13763.716446959988,-47.58663276000152,52900.78989816001 2025-11-27,13:40:28.000,331,11162961,109165,0,1764250827,13764.659530359997,-46.62090195000201,52901.202138240005 2025-11-27,13:40:29.000,331,11162990,109285,0,1764250828,13765.26579826,-46.367133269995975,52901.67726240001 2025-11-27,13:40:30.000,331,11162986,109285,0,1764250829,13766.020264979998,-46.000578510000196,52902.1663608 2025-11-27,13:40:31.000,331,11162971,109325,0,1764250830,13766.801676939991,-45.64812200999586,52902.66943344 2025-11-27,13:40:32.000,331,11163012,109325,0,1764250831,13767.475307939989,-45.260419860002,52903.13058336 2025-11-27,13:40:33.000,331,11163084,109165,0,1764250832,13768.148938940001,416.65497078000044,52903.633656 2025-11-27,13:40:34.000,331,11163020,109325,0,1764250833,13769.031395549995,-44.146657320001395,52904.20659984 2025-11-27,13:40:35.000,331,11162968,109005,0,1764250834,13769.913852159989,-43.293712589998904,52904.70967248 2025-11-27,13:40:36.000,331,11163077,109245,0,1764250835,13770.40560279,-42.56765219999943,52905.26864208001 2025-11-27,13:40:37.000,331,11163045,109605,0,1764250836,13771.112915339989,-42.13060613999551,52905.93241848 2025-11-27,13:40:38.000,331,11163037,109325,0,1764250837,13771.51709393999,-41.99667267000041,52906.43549112 2025-11-27,13:40:39.000,331,11163070,109485,0,1764250838,13772.197461249998,-41.50323357000161,52906.96651224 2025-11-27,13:40:40.000,331,11163075,109445,0,1764250839,13772.79699283999,-40.77717318000214,52907.51849472001 2025-11-27,13:40:41.000,331,11163091,109285,0,1764250840,13772.83741069999,-39.84668801999942,52908.16829688001 2025-11-27,13:40:42.000,331,11163043,109365,0,1764250841,13773.113599409997,-38.9162028599967,52908.727266480004 2025-11-27,13:40:43.000,331,11163001,109165,0,1764250842,13773.160753579992,423.72524816999794,52909.21636488 2025-11-27,13:40:44.000,331,11163031,109245,0,1764250843,13773.349370260003,-37.2737555700005,52909.84520568001 2025-11-27,13:40:45.000,331,11163011,109085,0,1764250844,13773.537986939999,-36.70982517000084,52910.34827832001 2025-11-27,13:40:46.000,331,11163090,109405,0,1764250845,13773.81417564999,-36.23048433000076,52910.907247920004 2025-11-27,13:40:47.000,331,11163060,109245,0,1764250846,13774.157727459991,425.579169360004,52911.38237208001 2025-11-27,13:40:48.000,331,11162991,109445,0,1764250847,13774.595587609998,-35.92032260999986,52911.89243184 2025-11-27,13:40:49.000,331,11163020,109365,0,1764250848,13774.811149529989,425.78359413,52912.42345296 2025-11-27,13:40:50.000,331,11163029,109285,0,1764250849,13775.410681119996,-34.97573918999842,52912.95447408 2025-11-27,13:40:51.000,331,11163015,109445,0,1764250850,13776.084312119994,-33.89017316999525,52913.56235352001 2025-11-27,13:40:52.000,331,11163025,109565,0,1764250851,13776.596271679991,-33.43197972000053,52914.12831024 2025-11-27,13:40:53.000,331,11163053,109325,0,1764250852,13777.135176479998,-33.23460407999664,52914.75016392 2025-11-27,13:40:54.000,331,11163014,109405,0,1764250853,13777.802071170001,-33.08657234999555,52915.30913352001 2025-11-27,13:40:55.000,331,11163030,109365,0,1764250854,13778.59021943999,-32.53674021000188,52915.95194856001 2025-11-27,13:40:56.000,331,11163016,109285,0,1764250855,13779.324477230002,-32.1913328399969,52916.68559616 2025-11-27,13:40:57.000,331,11163074,109445,0,1764250856,13779.87011833999,-31.972809810002218,52917.279501360004 2025-11-27,13:40:58.000,331,11163006,109445,0,1764250857,13780.786256499989,-31.782483299997693,52917.87340656001 2025-11-27,13:40:59.000,331,11162976,109325,0,1764250858,13781.722603590002,-31.5005181000015,52918.56513144001 2025-11-27,13:41:00.000,331,11163000,109485,0,1764250859,13782.645478059996,-31.359535499999765,52919.22192072 2025-11-27,13:41:01.000,331,11163085,109605,0,1764250860,13783.69634242,-31.04937377999886,52919.87172288 2025-11-27,13:41:02.000,331,11163062,109405,0,1764250861,13784.679843679995,-30.330362519998744,52920.45165384 2025-11-27,13:41:03.000,331,11162989,109405,0,1764250862,13785.616190769993,-29.519712569999683,52921.0665204 2025-11-27,13:41:04.000,331,11163064,109565,0,1764250863,13786.336975940001,-28.800701309999567,52921.78619376 2025-11-27,13:41:05.000,331,11163044,109325,0,1764250864,13787.20595992999,-28.51168697999674,52922.40804744 2025-11-27,13:41:06.000,331,11163041,109325,0,1764250865,13788.216406429994,-28.638571319999755,52923.050862480006 2025-11-27,13:41:07.000,331,11163073,109285,0,1764250866,13789.307688649998,-28.927585649995308,52923.63778056 2025-11-27,13:41:08.000,331,11163072,109085,0,1764250867,13790.142991089997,-28.765455659995496,52924.322518320005 2025-11-27,13:41:09.000,331,11163086,109245,0,1764250868,13790.95134829,-28.51168697999674,52925.007256079996 2025-11-27,13:41:10.000,331,11163087,109485,0,1764250869,13791.571088809993,-28.201525259995833,52925.712955200004 2025-11-27,13:41:11.000,331,11163032,109525,0,1764250870,13792.10999361,-27.49661226000171,52926.334808880005 2025-11-27,13:41:12.000,331,11163026,109085,0,1764250871,13792.736470440002,-27.151204889996734,52926.9706368 2025-11-27,13:41:13.000,331,11163044,109245,0,1764250872,13793.55156395,-26.777601000001596,52927.69729728001 2025-11-27,13:41:14.000,331,11163010,109365,0,1764250873,13794.130886609993,-26.59432361999643,52928.29120248001 2025-11-27,13:41:15.000,331,11163031,109205,0,1764250874,13794.35992114999,-26.939730990001408,52928.920043280006 2025-11-27,13:41:16.000,331,11163084,109125,0,1764250875,13794.797781299996,-26.714158830000088,52929.58381968001 2025-11-27,13:41:17.000,331,11163035,109205,0,1764250876,13795.134596800002,-26.495635799998126,52930.142789280006 2025-11-27,13:41:18.000,331,11163066,109285,0,1764250877,13795.404049199999,-26.24186711999937,52930.68778464001 2025-11-27,13:41:19.000,331,11163005,109645,0,1764250878,13795.68697422,-25.8259684500008,52931.25374136 2025-11-27,13:41:20.000,331,11163049,109445,0,1764250879,13795.94969031,436.16696262000187,52931.798736720004 2025-11-27,13:41:21.000,331,11163083,109445,0,1764250880,13796.239351639997,-25.31843108999601,52932.35770632 2025-11-27,13:41:22.000,331,11163041,109245,0,1764250881,13796.683948099999,-25.078760669995972,52932.755972160005 2025-11-27,13:41:23.000,331,11163056,109285,0,1764250882,13797.822384489999,-24.930728940002155,52933.2241092 2025-11-27,13:41:24.000,331,11163073,109205,0,1764250883,13799.169646489994,-23.964998129995365,52933.80404016001 2025-11-27,13:41:25.000,331,11163076,109525,0,1764250884,13799.924113209992,-23.09795514000143,52934.36999688 2025-11-27,13:41:26.000,331,11163037,109445,0,1764250885,13800.207038229993,-23.076807749996078,52934.95691496001 2025-11-27,13:41:27.000,331,11163047,109285,0,1764250886,13800.294610259989,-23.260085130001244,52935.453000479996 2025-11-27,13:41:28.000,331,11163069,109365,0,1764250887,13800.55732634999,-23.45746076999785,52936.0189572 2025-11-27,13:41:29.000,331,11163044,109245,0,1764250888,13800.793097199996,-23.563197719995514,52936.50106848 2025-11-27,13:41:30.000,331,11163062,109525,0,1764250889,13801.049076980002,-23.661885540001094,52936.99016688001 2025-11-27,13:41:31.000,331,11163074,109325,0,1764250890,13801.257902589998,-23.47155902999657,52937.38843272 2025-11-27,13:41:32.000,331,11163033,109245,0,1764250891,13801.170330560002,-22.632712560000073,52937.80765992001 2025-11-27,13:41:33.000,331,11163062,109365,0,1764250892,13800.860460299991,-22.2520595399983,52938.17797728 2025-11-27,13:41:34.000,331,11163101,109165,0,1764250893,13799.863486419992,-21.89960304000124,52938.52034616001 2025-11-27,13:41:35.000,331,11163068,109365,0,1764250894,13799.29763637999,-22.174519109998073,52938.76489536001 2025-11-27,13:41:36.000,331,11163067,109405,0,1764250895,13798.927139329993,-22.562221259999205,52939.11425136 2025-11-27,13:41:37.000,331,11163085,109445,0,1764250896,13798.751995270002,-23.260085130001244,52939.33783920001 2025-11-27,13:41:38.000,331,11163019,109285,0,1764250897,13798.617269069997,-24.169422899998608,52939.54046568 2025-11-27,13:41:39.000,331,11163121,108965,0,1764250898,13798.448861320001,-24.52187939999567,52939.76405352 2025-11-27,13:41:40.000,331,11163036,109365,0,1764250899,13798.374761909996,-24.853188510001928,52939.966680000005 2025-11-27,13:41:41.000,331,11162999,109245,0,1764250900,13798.428652390001,-24.839090249995934,52940.134370880005 2025-11-27,13:41:42.000,331,11163102,109405,0,1764250901,13798.394970839996,-24.839090249995934,52940.28808752 2025-11-27,13:41:43.000,331,11163014,109245,0,1764250902,13798.15919998999,-25.114006320000044,52940.35795872 2025-11-27,13:41:44.000,331,11163018,109325,0,1764250903,13798.04468272,-25.19859587999963,52940.46276552001 2025-11-27,13:41:45.000,331,11163061,109285,0,1764250904,13798.051419029995,-25.19154675000027,52940.54661096 2025-11-27,13:41:46.000,331,11163018,109405,0,1764250905,13798.233299399995,-24.817942859997856,52940.637443520005 2025-11-27,13:41:47.000,331,11163078,109205,0,1764250906,13798.152463679995,-24.444338969995442,52940.735263200004 2025-11-27,13:41:48.000,331,11163020,109485,0,1764250907,13798.1659363,-24.27515984999627,52940.81910864 2025-11-27,13:41:49.000,331,11163020,109245,0,1764250908,13797.674185669988,-24.585321569997177,52940.96583816001 2025-11-27,13:41:50.000,331,11163061,109285,0,1764250909,13797.579877329998,-24.606468959995254,52941.09859344 2025-11-27,13:41:51.000,331,11163054,108925,0,1764250910,13797.694394599988,-24.691058520002116,52941.20340024001 2025-11-27,13:41:52.000,331,11163076,109445,0,1764250911,13797.822384489999,-24.930728940002155,52941.27327144 2025-11-27,13:41:53.000,331,11163048,109365,0,1764250912,13797.869538659994,-24.768598950002342,52941.51782064001 2025-11-27,13:41:54.000,331,11163079,109405,0,1764250913,13797.903220209999,-24.430240709996724,52941.69948576 2025-11-27,13:41:55.000,331,11163084,109485,0,1764250914,13797.499041609997,-23.46450989999721,52941.860189520004 2025-11-27,13:41:56.000,331,11163039,109285,0,1764250915,13796.852355849995,-22.87943210999947,52941.99993192001 2025-11-27,13:41:57.000,331,11163011,108925,0,1764250916,13796.158515919997,-23.020414710001205,52942.146661440005 2025-11-27,13:41:58.000,331,11163057,109485,0,1764250917,13795.532039089994,-23.619590759997664,52942.27941672 2025-11-27,13:41:59.000,331,11163092,109645,0,1764250918,13795.141333109998,-24.289258110002265,52942.40518488001 2025-11-27,13:42:00.000,331,11163020,109245,0,1764250919,13794.858408089996,-24.79679546999978,52942.46108184 2025-11-27,13:42:01.000,331,11163071,109365,0,1764250920,13794.434020559995,-25.20564500999899,52942.42614624001 2025-11-27,13:42:02.000,331,11163101,109405,0,1764250921,13793.942269929998,-25.480561079995823,52942.433133360006 2025-11-27,13:42:03.000,331,11162984,109445,0,1764250922,13793.598718119996,-25.494659340001817,52942.32133944 2025-11-27,13:42:04.000,331,11163006,109525,0,1764250923,13792.931823429994,-25.854164969998237,52942.18159704 2025-11-27,13:42:05.000,331,11163088,109365,0,1764250924,13792.305346599991,-26.01629495999805,52942.048841760006 2025-11-27,13:42:06.000,331,11163055,109485,0,1764250925,13791.96179478999,-26.22776886000065,52941.83922816 2025-11-27,13:42:07.000,331,11163008,109285,0,1764250926,13791.624979289998,-26.615471010001784,52941.61564032001 2025-11-27,13:42:08.000,331,11163069,109365,0,1764250927,13791.342054269997,434.6513996700014,52941.37109112001 2025-11-27,13:42:09.000,331,11163010,109445,0,1764250928,13790.76273160999,-27.616447469998093,52941.14750328 2025-11-27,13:42:10.000,331,11163064,109245,0,1764250929,13790.493279209993,-28.56103088999953,52940.902954080004 2025-11-27,13:42:11.000,331,11163056,109445,0,1764250930,13790.122782159997,-29.12496128999919,52940.65141776 2025-11-27,13:42:12.000,331,11162991,109285,0,1764250931,13789.87353869,-29.435123010000098,52940.399881440004 2025-11-27,13:42:13.000,331,11162966,109285,0,1764250932,13789.381788059989,-29.576105610001832,52940.05751256001 2025-11-27,13:42:14.000,331,11163092,109445,0,1764250933,13788.762047539996,-28.78660305000085,52939.79200200001 2025-11-27,13:42:15.000,331,11163029,109325,0,1764250934,13788.533013,-28.483490459999302,52939.55443992001 2025-11-27,13:42:16.000,331,11163071,109445,0,1764250935,13788.3309237,-28.166279609999037,52939.33783920001 2025-11-27,13:42:17.000,331,11163016,109405,0,1764250936,13787.845909379997,-27.990051360000507,52939.06534152 2025-11-27,13:42:18.000,331,11163092,109285,0,1764250937,13787.569720669992,-27.933658319998358,52938.80681808 2025-11-27,13:42:19.000,331,11163032,109405,0,1764250938,13786.990398009999,-27.91251093000028,52938.6391272 2025-11-27,13:42:20.000,331,11163033,109245,0,1764250939,13786.208986049991,-28.33545872999821,52938.394578 2025-11-27,13:42:21.000,331,11163034,109365,0,1764250940,13786.330239629991,-28.7302100099987,52938.338681040004 2025-11-27,13:42:22.000,331,11163001,109285,0,1764250941,13786.182040809996,-29.294140409998363,52938.240861360006 2025-11-27,13:42:23.000,331,11162978,109405,0,1764250942,13786.161831879996,-29.914463850000175,52938.03124776 2025-11-27,13:42:24.000,331,11163055,109285,0,1764250943,13785.85196162,-30.485443379999197,52937.94740232001 2025-11-27,13:42:25.000,331,11162998,109325,0,1764250944,13785.373683609992,-30.99298073999671,52937.80765992001 2025-11-27,13:42:26.000,331,11163068,109365,0,1764250945,13784.94929607999,-31.239700289996108,52937.58407208 2025-11-27,13:42:27.000,331,11163032,109285,0,1764250946,13784.659634749994,-31.317240719996335,52937.36048424 2025-11-27,13:42:28.000,331,11163001,109245,0,1764250947,13784.430600209998,430.24569342000177,52937.018115360006 2025-11-27,13:42:29.000,331,11162982,109365,0,1764250948,13784.268928769998,-31.26789681000082,52936.7176692 2025-11-27,13:42:30.000,331,11162992,109125,0,1764250949,13784.396918659993,-31.33133898000233,52936.42421016 2025-11-27,13:42:31.000,331,11163074,109525,0,1764250950,13784.599007959994,-31.133963339998445,52936.09581552 2025-11-27,13:42:32.000,331,11163034,109765,0,1764250951,13784.760679399995,-31.028226390000782,52935.7045368 2025-11-27,13:42:33.000,331,11162970,109285,0,1764250952,13784.902141909995,-31.126914209999086,52935.425052 2025-11-27,13:42:34.000,331,11162996,109125,0,1764250953,13785.400628850002,-30.8308507499969,52935.13858008 2025-11-27,13:42:35.000,331,11163033,109285,0,1764250954,13785.91258841,-30.915440309996484,52934.8660824 2025-11-27,13:42:36.000,331,11163065,109285,0,1764250955,13786.15509557,-30.943636830001196,52934.62852032 2025-11-27,13:42:37.000,331,11163093,109485,0,1764250956,13786.208986049991,-31.578058530001726,52934.4119196 2025-11-27,13:42:38.000,331,11162987,109605,0,1764250957,13786.12815032999,-32.184283709997544,52934.25820296001 2025-11-27,13:42:39.000,331,11162996,109285,0,1764250958,13786.09446878,-32.13493980000203,52934.01365376 2025-11-27,13:42:40.000,331,11163043,109245,0,1764250959,13786.10794139999,-32.127890669995395,52933.77609168001 2025-11-27,13:42:41.000,331,11162988,109445,0,1764250960,13786.10794139999,-31.789532429997053,52933.55949096 2025-11-27,13:42:42.000,331,11163047,109125,0,1764250961,13785.85196162,-31.747237650000898,52933.328916000006 2025-11-27,13:42:43.000,331,11162988,109245,0,1764250962,13785.629663389998,-31.944613289997505,52933.0494312 2025-11-27,13:42:44.000,331,11162993,109445,0,1764250963,13785.622927079989,-32.02920284999709,52932.825843360006 2025-11-27,13:42:45.000,331,11163004,109285,0,1764250964,13785.569036599998,-32.07149763000052,52932.56033280001 2025-11-27,13:42:46.000,331,11163063,109285,0,1764250965,13785.959742579995,-32.11379240999668,52932.37866768 2025-11-27,13:42:47.000,331,11162997,109165,0,1764250966,13786.363921179996,-31.831827210000483,52932.25988664 2025-11-27,13:42:48.000,331,11163070,109245,0,1764250967,13786.734418229993,-31.85297459999856,52932.0013632 2025-11-27,13:42:49.000,331,11163004,109365,0,1764250968,13786.943243839989,-31.86707285999728,52931.97341472 2025-11-27,13:42:50.000,331,11162983,109405,0,1764250969,13786.552537859992,-31.951662419996865,52931.85463368 2025-11-27,13:42:51.000,331,11162990,109525,0,1764250970,13786.08773246999,-32.48739629999909,52931.64502008001 2025-11-27,13:42:52.000,331,11163061,109445,0,1764250971,13786.060787229995,-32.57198585999868,52931.51925192 2025-11-27,13:42:53.000,331,11163005,109445,0,1764250972,13785.959742579995,-32.33231543999864,52931.30963832001 2025-11-27,13:42:54.000,331,11163011,109285,0,1764250973,13785.93279734,-32.07854675999988,52931.16989592001 2025-11-27,13:42:55.000,331,11163008,109605,0,1764250974,13785.99342413,-31.66969722000067,52931.00220504001 2025-11-27,13:42:56.000,331,11163086,109325,0,1764250975,13786.121414019995,-31.585107660001086,52930.90438536001 2025-11-27,13:42:57.000,331,11163057,109245,0,1764250976,13786.505383689997,-31.542812879997655,52930.82752704 2025-11-27,13:42:58.000,331,11163048,109125,0,1764250977,13786.788308709998,-31.437075929999992,52930.71573312001 2025-11-27,13:42:59.000,331,11163009,109205,0,1764250978,13786.660318820002,-31.21855289999803,52930.70175888 2025-11-27,13:43:00.000,331,11163068,109285,0,1764250979,13786.390866419992,-30.971833349998633,52930.54804224001 2025-11-27,13:43:01.000,331,11163043,109325,0,1764250980,13786.121414019995,-30.86609640000097,52930.45022256001 2025-11-27,13:43:02.000,331,11163022,109205,0,1764250981,13785.811543759999,-31.133963339998445,52930.33144152001 2025-11-27,13:43:03.000,331,11163010,109205,0,1764250982,13785.562300289988,-31.430026800000633,52930.1497764 2025-11-27,13:43:04.000,331,11163024,109485,0,1764250983,13785.313056819992,-31.6344515699966,52930.121827920004 2025-11-27,13:43:05.000,331,11162971,109325,0,1764250984,13785.313056819992,-31.81067981999513,52929.954137040004 2025-11-27,13:43:06.000,331,11163078,109445,0,1764250985,13785.353474679992,-31.697893739998108,52929.81439464 2025-11-27,13:43:07.000,331,11163070,109405,0,1764250986,13785.353474679992,-31.747237650000898,52929.63272952001 2025-11-27,13:43:08.000,331,11163053,109605,0,1764250987,13785.306320509997,-31.81067981999513,52929.423115920006 2025-11-27,13:43:09.000,331,11163026,109285,0,1764250988,13785.346738369997,-32.24772587999905,52929.16459248 2025-11-27,13:43:10.000,331,11163066,109325,0,1764250989,13785.373683609992,-33.20640755999921,52929.02485008 2025-11-27,13:43:11.000,331,11163070,109605,0,1764250990,13785.629663389998,-33.96066446999612,52928.79427512001 2025-11-27,13:43:12.000,331,11162988,109605,0,1764250991,13786.249403909991,-34.24967879999895,52928.57767440001 2025-11-27,13:43:13.000,331,11162991,109205,0,1764250992,13786.976925389994,-33.81968187000166,52928.30517672 2025-11-27,13:43:14.000,331,11163095,109365,0,1764250993,13787.482148639996,-33.24870233999536,52928.27024112001 2025-11-27,13:43:15.000,331,11163013,109325,0,1764250994,13787.798755210002,-33.10067061000154,52928.109537360004 2025-11-27,13:43:16.000,331,11163002,109405,0,1764250995,13787.549511739991,-32.73411584999849,52928.00473056001 2025-11-27,13:43:17.000,331,11163048,109165,0,1764250996,13787.461939709996,-32.31821717999992,52927.892936640004 2025-11-27,13:43:18.000,331,11163059,109285,0,1764250997,13787.401312919996,-32.13493980000203,52927.80210408 2025-11-27,13:43:19.000,331,11163070,109405,0,1764250998,13786.990398009999,-32.120841539996036,52927.68332304 2025-11-27,13:43:20.000,331,11163008,109285,0,1764250999,13786.949980149999,-32.31116805000056,52927.68332304 2025-11-27,13:43:21.000,331,11163069,109485,0,1764251000,13786.970189079999,-32.628378900000826,52927.606464720004 2025-11-27,13:43:22.000,331,11163027,109485,0,1764251001,13786.842199189989,-32.91739322999638,52927.606464720004 2025-11-27,13:43:23.000,331,11162976,109205,0,1764251002,13786.485174759997,-32.94558975000109,52927.54358064 2025-11-27,13:43:24.000,331,11163053,109485,0,1764251003,13786.040578299995,-32.69887020000169,52927.508645040005 2025-11-27,13:43:25.000,331,11163053,109325,0,1764251004,13785.723971729989,-32.395757610000146,52927.48069656001 2025-11-27,13:43:26.000,331,11163039,109685,0,1764251005,13785.050340729991,-32.120841539996036,52927.41781248 2025-11-27,13:43:27.000,331,11163012,109325,0,1764251006,13784.524908549989,-32.02920284999709,52927.41781248 2025-11-27,13:43:28.000,331,11163088,109285,0,1764251007,13783.83780493,-32.346413699997356,52927.389864000004 2025-11-27,13:43:29.000,331,11162960,109365,0,1764251008,13783.32584536999,-32.38165935000143,52927.29903144 2025-11-27,13:43:30.000,331,11162972,109405,0,1764251009,13783.009238799998,-32.16313631999947,52927.173263280005 2025-11-27,13:43:31.000,331,11163024,109245,0,1764251010,13782.766731639997,-32.24067674999969,52927.04749512001 2025-11-27,13:43:32.000,331,11162980,109325,0,1764251011,13782.524224479996,-32.452150650002295,52926.87980424001 2025-11-27,13:43:33.000,331,11163034,109405,0,1764251012,13782.34908041999,-32.60018237999611,52926.69813912 2025-11-27,13:43:34.000,331,11163053,109205,0,1764251013,13782.423179829995,-32.14198893000139,52926.53743536 2025-11-27,13:43:35.000,331,11162983,109325,0,1764251014,13782.55790603,-31.422977670001274,52926.34878312 2025-11-27,13:43:36.000,331,11162985,109005,0,1764251015,13782.658950680001,-30.922489439995843,52926.13916952001 2025-11-27,13:43:37.000,331,11162997,109605,0,1764251016,13782.901457840002,-30.485443379999197,52925.85968472 2025-11-27,13:43:38.000,331,11162993,109325,0,1764251017,13783.143964999988,-30.372657300002174,52925.69199384 2025-11-27,13:43:39.000,331,11163064,109525,0,1764251018,13783.069865589998,-30.161183399999572,52925.46840600001 2025-11-27,13:43:40.000,331,11163043,109645,0,1764251019,13783.265218579989,-30.16823252999893,52925.28674088 2025-11-27,13:43:41.000,331,11163045,109285,0,1764251020,13783.50772573999,-30.541836420001346,52925.05616592001 2025-11-27,13:43:42.000,331,11163060,109445,0,1764251021,13783.965794819997,-30.87314553000033,52924.90244928 2025-11-27,13:43:43.000,331,11163001,109365,0,1764251022,13784.255456149993,-30.964784219999274,52924.85353944 2025-11-27,13:43:44.000,331,11162997,109245,0,1764251023,13784.58553533999,-30.978882479997992,52924.727771280006 2025-11-27,13:43:45.000,331,11163027,109405,0,1764251024,13784.619216889994,-30.957735089999915,52924.60200312001 2025-11-27,13:43:46.000,331,11163103,109365,0,1764251025,13784.484490689989,-30.964784219999274,52924.4552736 2025-11-27,13:43:47.000,331,11163001,109565,0,1764251026,13784.457545449994,-30.908391179997125,52924.39937664 2025-11-27,13:43:48.000,331,11163011,109405,0,1764251027,13784.659634749994,-31.021177260001423,52924.224698640006 2025-11-27,13:43:49.000,331,11163016,109445,0,1764251028,13785.252430029992,430.5488060100033,52924.24566000001 2025-11-27,13:43:50.000,331,11163007,109365,0,1764251029,13785.703762799989,-31.070521169996937,52924.21771152001 2025-11-27,13:43:51.000,331,11163013,109285,0,1764251030,13786.02710567999,-31.176258120001876,52924.19675016001 2025-11-27,13:43:52.000,331,11163015,109245,0,1764251031,13786.296558080001,430.29503733000456,52924.19675016001 2025-11-27,13:43:53.000,331,11162989,109565,0,1764251032,13786.579483100002,-31.380682889997843,52924.16181456 2025-11-27,13:43:54.000,331,11163061,109325,0,1764251033,13787.07123373,-31.704942869997467,52924.16181456 2025-11-27,13:43:55.000,331,11163055,109445,0,1764251034,13787.893063549993,-31.80363068999577,52924.09194336 2025-11-27,13:43:56.000,331,11163008,109245,0,1764251035,13788.67447551,-31.599205919999804,52924.105917600005 2025-11-27,13:43:57.000,331,11162989,109405,0,1764251036,13789.314424959994,-31.324289849995694,52924.16181456 2025-11-27,13:43:58.000,331,11162993,109485,0,1764251037,13789.954374410001,-30.81675248999818,52924.21771152001 2025-11-27,13:43:59.000,331,11163061,109285,0,1764251038,13790.493279209993,-30.11888861999614,52924.273608480005 2025-11-27,13:44:00.000,331,11163002,109405,0,1764251039,13790.85030364,-29.78757950999716,52924.32950544 2025-11-27,13:44:01.000,331,11163007,108925,0,1764251040,13791.099547109996,-29.167256069995346,52924.41335088001 2025-11-27,13:44:02.000,331,11163058,109405,0,1764251041,13791.11301973,-28.54693263000081,52924.42732512 2025-11-27,13:44:03.000,331,11163005,109485,0,1764251042,13791.099547109996,-28.166279609999037,52924.490209200005 2025-11-27,13:44:04.000,331,11162973,109365,0,1764251043,13791.099547109996,-28.09578830999817,52924.490209200005 2025-11-27,13:44:05.000,331,11162991,109045,0,1764251044,13791.523934639998,-28.025297009997303,52924.63693872 2025-11-27,13:44:06.000,331,11163046,109165,0,1764251045,13792.06283943999,-28.250869169998623,52924.68584856 2025-11-27,13:44:07.000,331,11163027,109245,0,1764251046,13792.783624609998,-28.398900899999717,52924.76270688 2025-11-27,13:44:08.000,331,11162982,109365,0,1764251047,13793.47072823,-28.257918299997982,52924.93039776 2025-11-27,13:44:09.000,331,11163022,109245,0,1764251048,13794.130886609993,-28.116935699996247,52925.09110152 2025-11-27,13:44:10.000,331,11163007,109485,0,1764251049,13794.238667569989,-27.97595310000179,52925.230843920006 2025-11-27,13:44:11.000,331,11163067,109245,0,1764251050,13794.171304469994,-27.764479199999187,52925.38456056 2025-11-27,13:44:12.000,331,11163069,109405,0,1764251051,13794.40033900999,-27.6798896399996,52925.545264320004 2025-11-27,13:44:13.000,331,11163063,108965,0,1764251052,13794.535065209995,-27.482513999995717,52925.643084 2025-11-27,13:44:14.000,331,11163040,109485,0,1764251053,13794.62263723999,-27.10186098000122,52925.75487792001 2025-11-27,13:44:15.000,331,11162989,109365,0,1764251054,13795.006606909992,-26.770551870002237,52925.74090368 2025-11-27,13:44:16.000,331,11162995,109205,0,1764251055,13795.363631339998,-26.509734059996845,52925.89462032001 2025-11-27,13:44:17.000,331,11163061,109245,0,1764251056,13795.653292669995,-26.19252320999658,52925.92955592 2025-11-27,13:44:18.000,331,11163058,109125,0,1764251057,13796.104625439992,-25.72023149999586,52925.99244000001 2025-11-27,13:44:19.000,331,11163063,109285,0,1764251058,13796.192197470002,-25.670887590000348,52926.04134984001 2025-11-27,13:44:20.000,331,11163057,109365,0,1764251059,13796.219142709997,-25.677936719999707,52926.19506648 2025-11-27,13:44:21.000,331,11163083,109485,0,1764251060,13796.347132599993,-25.762526279999292,52926.25096344 2025-11-27,13:44:22.000,331,11163000,109405,0,1764251061,13796.252824260002,-25.54400324999733,52926.35577024001 2025-11-27,13:44:23.000,331,11162993,109245,0,1764251062,13796.205670089992,-25.170399360002193,52926.43961568 2025-11-27,13:44:24.000,331,11163058,109325,0,1764251063,13796.232615330002,-24.712205910000193,52926.62826792 2025-11-27,13:44:25.000,331,11163067,109325,0,1764251064,13796.441440939998,-24.55007592000038,52926.66320352001 2025-11-27,13:44:26.000,331,11162976,109485,0,1764251065,13796.569430829994,-24.55712504999974,52926.77499744 2025-11-27,13:44:27.000,331,11163007,108925,0,1764251066,13796.683948099999,-24.62056722000125,52926.956662560005 2025-11-27,13:44:28.000,331,11163011,109565,0,1764251067,13797.115071939996,-24.578272439997818,52927.075443600006 2025-11-27,13:44:29.000,331,11163000,109325,0,1764251068,13797.397996959997,-24.416142449998006,52927.19422464001 2025-11-27,13:44:30.000,331,11163030,109365,0,1764251069,13797.748285079993,-24.268110719996912,52927.31300568001 2025-11-27,13:44:31.000,331,11163071,109165,0,1764251070,13797.970583309994,-24.063685950000945,52927.410825360006 2025-11-27,13:44:32.000,331,11162978,109605,0,1764251071,13798.172672609995,-24.190570289996685,52927.55056776001 2025-11-27,13:44:33.000,331,11163002,109485,0,1764251072,13798.361289289991,-24.007292909998796,52927.64140032 2025-11-27,13:44:34.000,331,11162993,109325,0,1764251073,13798.758731579997,-24.077784209999663,52927.725245760004 2025-11-27,13:44:35.000,331,11163005,109205,0,1764251074,13799.122492319999,437.71072208999976,52927.774155600004 2025-11-27,13:44:36.000,331,11162995,109285,0,1764251075,13799.351526859995,-24.007292909998796,52927.89992376 2025-11-27,13:44:37.000,331,11163004,109245,0,1764251076,13799.62771557,-24.27515984999627,52928.0187048 2025-11-27,13:44:38.000,331,11163061,109245,0,1764251077,13799.695078669996,-24.705156780000834,52928.06761464 2025-11-27,13:44:39.000,331,11162978,109525,0,1764251078,13799.775914389997,-25.297283699997934,52928.16543432 2025-11-27,13:44:40.000,331,11163037,109485,0,1764251079,13800.025157859993,-25.854164969998237,52928.30517672 2025-11-27,13:44:41.000,331,11163004,109285,0,1764251080,13800.180092989998,-26.60842187999515,52928.4029964 2025-11-27,13:44:42.000,331,11163074,109285,0,1764251081,13800.112729889988,-26.714158830000088,52928.514790320005 2025-11-27,13:44:43.000,331,11163083,109485,0,1764251082,13800.207038229993,-26.396947979999823,52928.69645544 2025-11-27,13:44:44.000,331,11162999,109405,0,1764251083,13800.193565609989,-26.044491479995486,52928.75933952 2025-11-27,13:44:45.000,331,11163061,109485,0,1764251084,13799.843277489992,-26.171375819998502,52928.88510768 2025-11-27,13:44:46.000,331,11162994,109405,0,1764251085,13799.49972567999,-26.629569270000502,52928.968953120006 2025-11-27,13:44:47.000,331,11163025,109165,0,1764251086,13799.4458352,-27.186450540000806,52929.01087584001 2025-11-27,13:44:48.000,331,11163098,109245,0,1764251087,13799.600770329991,-27.137106629998016,52929.115682640004 2025-11-27,13:44:49.000,331,11163118,109245,0,1764251088,13800.025157859993,-26.904485339997336,52929.2414508 2025-11-27,13:44:50.000,331,11163014,109445,0,1764251089,13800.33502811999,-26.664814919997298,52929.19952808 2025-11-27,13:44:51.000,331,11163069,109445,0,1764251090,13800.60448052,-26.573176229998353,52929.33927048 2025-11-27,13:44:52.000,331,11163056,109245,0,1764251091,13800.78636089,-26.4180953699979,52929.44407728001 2025-11-27,13:44:53.000,331,11163010,109405,0,1764251092,13800.860460299991,-26.573176229998353,52929.54888408 2025-11-27,13:44:54.000,331,11163062,109445,0,1764251093,13800.73920671999,-26.63661839999986,52929.63272952001 2025-11-27,13:44:55.000,331,11163067,109805,0,1764251094,13800.84698768,-26.82694490999711,52929.758497680006 2025-11-27,13:44:56.000,331,11163010,109445,0,1764251095,13801.001922809992,-27.038418809999712,52929.89824008001 2025-11-27,13:44:57.000,331,11163087,109445,0,1764251096,13801.190539490002,-27.545956169997226,52929.98907264 2025-11-27,13:44:58.000,331,11163038,109245,0,1764251097,13801.500409749999,-27.961854839995794,52930.1497764 2025-11-27,13:44:59.000,331,11163083,109485,0,1764251098,13801.64187226,-28.27906568999606,52930.33144152001 2025-11-27,13:45:00.000,331,11163090,109245,0,1764251099,13801.61492701999,-28.532834370002092,52930.37336424 2025-11-27,13:45:01.000,331,11163005,109325,0,1764251100,13801.608190709994,-28.49053958999866,52930.50611952 2025-11-27,13:45:02.000,331,11163001,109165,0,1764251101,13801.217484729998,-28.709062620000623,52930.63887480001 2025-11-27,13:45:03.000,331,11163003,109365,0,1764251102,13800.57753527999,-29.477417789996252,52930.73669448001 2025-11-27,13:45:04.000,331,11163006,109405,0,1764251103,13800.105993579993,-29.872169069996744,52930.82053992 2025-11-27,13:45:05.000,331,11163084,108925,0,1764251104,13800.159884059998,-30.281018609995954,52930.87643688 2025-11-27,13:45:06.000,331,11162979,109125,0,1764251105,13800.348500739994,-30.45724686000176,52931.05111488001 2025-11-27,13:45:07.000,331,11163012,109485,0,1764251106,13800.66510731,-30.703966410001158,52931.14194744001 2025-11-27,13:45:08.000,331,11163041,109325,0,1764251107,13801.204012109993,-31.09871769000165,52931.23976712001 2025-11-27,13:45:09.000,331,11163074,109085,0,1764251108,13801.8035437,-31.324289849995694,52931.40047088 2025-11-27,13:45:10.000,331,11163011,109325,0,1764251109,13802.328975880002,-31.253798550002102,52931.45636784001 2025-11-27,13:45:11.000,331,11162971,109325,0,1764251110,13802.706209239994,-31.183307250001235,52931.603097360006 2025-11-27,13:45:12.000,331,11163051,109445,0,1764251111,13802.99587056999,-31.197405509999953,52931.749826880005 2025-11-27,13:45:13.000,331,11163025,109365,0,1764251112,13803.11712414999,-30.971833349998633,52931.77078824001 2025-11-27,13:45:14.000,331,11163036,109045,0,1764251113,13803.406785480001,430.85191860000486,52931.99437608 2025-11-27,13:45:15.000,331,11163035,109365,0,1764251114,13803.804227769993,-30.47134512000048,52932.134118480004 2025-11-27,13:45:16.000,331,11162977,109285,0,1764251115,13804.28250578,-29.970856890002324,52932.16206696 2025-11-27,13:45:17.000,331,11163038,109205,0,1764251116,13804.693420689997,-29.463319529997534,52932.29482224001 2025-11-27,13:45:18.000,331,11163060,109405,0,1764251117,13805.016763569998,-29.202501719999418,52932.41360328001 2025-11-27,13:45:19.000,331,11162997,109325,0,1764251118,13805.326633829995,-29.14610867999727,52932.5253972 2025-11-27,13:45:20.000,331,11163071,109325,0,1764251119,13805.55566836999,-29.505614310000965,52932.637191120004 2025-11-27,13:45:21.000,331,11163055,109205,0,1764251120,13806.047419000002,-29.59020387000055,52932.8398176 2025-11-27,13:45:22.000,331,11162987,109285,0,1764251121,13806.65368689999,-29.794628639996517,52933.042444080005 2025-11-27,13:45:23.000,331,11163058,108965,0,1764251122,13807.024183950001,-29.886267329995462,52933.21712208 2025-11-27,13:45:24.000,331,11163003,109005,0,1764251123,13807.367735759988,-29.71708820999629,52933.55250384 2025-11-27,13:45:25.000,331,11162996,109685,0,1764251124,13807.347526830003,-29.399877359996026,52933.68525912001 2025-11-27,13:45:26.000,331,11163045,109405,0,1764251125,13807.165646460002,-29.026273470000888,52934.00666664 2025-11-27,13:45:27.000,331,11163008,109365,0,1764251126,13806.896194059991,-28.462343070001225,52934.29313856 2025-11-27,13:45:28.000,331,11163015,109165,0,1764251127,13806.59979642,-28.27906568999606,52934.54467488001 2025-11-27,13:45:29.000,331,11163035,109405,0,1764251128,13806.370761879989,-28.26496742999734,52934.90800512001 2025-11-27,13:45:30.000,331,11163003,109525,0,1764251129,13806.417916049999,-28.50463784999738,52935.21543840001 2025-11-27,13:45:31.000,331,11163086,109405,0,1764251130,13806.438124979999,-28.800701309999567,52935.57876864001 2025-11-27,13:45:32.000,331,11163063,109245,0,1764251131,13806.505488079994,-29.08971563999512,52935.88620192001 2025-11-27,13:45:33.000,331,11163052,109285,0,1764251132,13806.45159759999,-29.12496128999919,52936.2635064 2025-11-27,13:45:34.000,331,11163007,109485,0,1764251133,13806.256244609998,-28.751357399996778,52936.5429912 2025-11-27,13:45:35.000,331,11162971,109445,0,1764251134,13806.161936269993,-28.44119567999587,52936.83645024 2025-11-27,13:45:36.000,331,11163027,109605,0,1764251135,13805.980055899992,-28.55398176000017,52937.067025200005 2025-11-27,13:45:37.000,331,11162998,109325,0,1764251136,13806.087836860002,-28.864143480001076,52937.34651000001 2025-11-27,13:45:38.000,331,11162988,109485,0,1764251137,13806.62000535,-29.026273470000888,52937.57708496 2025-11-27,13:45:39.000,331,11163012,109165,0,1764251138,13806.970293469996,432.83977325999876,52937.81464704 2025-11-27,13:45:40.000,331,11163086,109325,0,1764251139,13807.071338119997,-28.363655249995645,52938.10111896 2025-11-27,13:45:41.000,331,11163068,109445,0,1764251140,13807.259954799993,-28.08169004999945,52938.24784848 2025-11-27,13:45:42.000,331,11163017,109445,0,1764251141,13807.482253029993,-27.729233549995115,52938.45047496001 2025-11-27,13:45:43.000,331,11163079,109125,0,1764251142,13807.69107863999,-27.433170090000203,52938.68104992 2025-11-27,13:45:44.000,331,11163004,109525,0,1764251143,13808.108729859996,-27.151204889996734,52938.792843840005 2025-11-27,13:45:45.000,331,11163003,109445,0,1764251144,13808.465754290002,-26.841043169995828,52938.99547032 2025-11-27,13:45:46.000,331,11163038,109245,0,1764251145,13808.627425729988,-26.45334102000197,52939.17014832001 2025-11-27,13:45:47.000,331,11162997,109405,0,1764251146,13808.479226909993,-26.784650130000955,52939.37976192 2025-11-27,13:45:48.000,331,11163101,109645,0,1764251147,13807.85948639,-27.186450540000806,52939.52649144001 2025-11-27,13:45:49.000,331,11163043,109245,0,1764251148,13807.300372659993,-27.327433139995264,52939.74309216001 2025-11-27,13:45:50.000,331,11163002,109445,0,1764251149,13807.078074429992,-27.440219219999562,52939.86187320001 2025-11-27,13:45:51.000,331,11163084,109205,0,1764251150,13806.956820849991,-27.2216961899976,52939.91078304001 2025-11-27,13:45:52.000,331,11163084,109245,0,1764251151,13806.83556726999,-26.88333794999926,52940.02257696 2025-11-27,13:45:53.000,331,11163024,109485,0,1764251152,13806.79514940999,-26.544979710000916,52940.09943528 2025-11-27,13:45:54.000,331,11163001,109405,0,1764251153,13806.53916963,-26.340554939997674,52940.09943528 2025-11-27,13:45:55.000,331,11163007,109325,0,1764251154,13805.966583280002,-25.734329760001856,52940.141358 2025-11-27,13:45:56.000,331,11163020,109605,0,1764251155,13805.66344933,-25.19859587999963,52940.17629360001 2025-11-27,13:45:57.000,331,11163077,109445,0,1764251156,13805.158226079999,-24.846139379995293,52940.11340952 2025-11-27,13:45:58.000,331,11163035,109445,0,1764251157,13804.989818329988,-24.416142449998006,52940.183280720004 2025-11-27,13:45:59.000,331,11163102,109365,0,1764251158,13805.036972499998,-24.1059807299971,52940.12039664 2025-11-27,13:46:00.000,331,11162993,109245,0,1764251159,13804.848355820002,-23.725327709995327,52940.12738376001 2025-11-27,13:46:01.000,331,11162991,109405,0,1764251160,13804.956136779998,-23.718278579995967,52940.07847392001 2025-11-27,13:46:02.000,331,11163109,108925,0,1764251161,13804.713629619997,-23.93680160999793,52940.00860272001 2025-11-27,13:46:03.000,331,11163073,109205,0,1764251162,13804.437440909991,-24.254012459998194,52939.99462848 2025-11-27,13:46:04.000,331,11163069,109285,0,1764251163,13804.30271471,-24.458437230001437,52939.95270576 2025-11-27,13:46:05.000,331,11163081,109285,0,1764251164,13804.525012940001,-24.190570289996685,52939.90379592 2025-11-27,13:46:16.000,331,11163084,109365,0,1764251175,13803.278795589991,-19.88355185999535,52940.134370880005 2025-11-27,13:46:17.000,331,11163067,109325,0,1764251176,13803.12386046,-19.206835379998665,52940.05751256001 2025-11-27,13:46:18.000,331,11163094,109365,0,1764251177,13802.888089609994,-18.452578470001754,52939.98764136001 2025-11-27,13:46:19.000,331,11163011,109445,0,1764251178,13802.928507469995,-17.80405850999523,52939.92475728 2025-11-27,13:46:20.000,331,11163100,109365,0,1764251179,13802.807253889994,-17.317668539995793,52939.83392472 2025-11-27,13:46:21.000,331,11163043,109325,0,1764251180,13802.470438390003,-17.56438808999519,52939.6871952 2025-11-27,13:46:22.000,331,11163097,109445,0,1764251181,13802.376130049997,-17.945041109996964,52939.50553008001 2025-11-27,13:46:23.000,331,11163075,109445,0,1764251182,13802.382866359992,-18.008483279998472,52939.43565888001 2025-11-27,13:46:24.000,331,11163052,109325,0,1764251183,13802.416547909997,-18.100121969997417,52939.35181344 2025-11-27,13:46:25.000,331,11163063,109445,0,1764251184,13802.302030639992,-18.290448480001942,52939.21207104 2025-11-27,13:46:26.000,331,11163093,109365,0,1764251185,13801.91806096999,-18.227006310000434,52939.128225600005 2025-11-27,13:46:27.000,331,11163035,109165,0,1764251186,13801.230957350002,-18.36798891000217,52939.009444560004 2025-11-27,13:46:28.000,331,11163073,109525,0,1764251187,13800.43607276999,-18.466676730000472,52938.86970216 2025-11-27,13:46:29.000,331,11163049,109605,0,1764251188,13799.56708878,-18.64995410999836,52938.68104992 2025-11-27,13:46:30.000,331,11163060,109445,0,1764251189,13798.893457779988,-18.95306669999991,52938.42252648 2025-11-27,13:46:31.000,331,11163033,109245,0,1764251190,13798.401707149991,-18.776838450001378,52938.30374544 2025-11-27,13:46:32.000,331,11163007,109285,0,1764251191,13797.869538659994,-18.586511939996853,52938.05919624 2025-11-27,13:46:33.000,331,11163094,109365,0,1764251192,13797.411469580002,-18.523069769995345,52937.84259552 2025-11-27,13:46:34.000,331,11163021,109245,0,1764251193,13797.620295189998,-18.227006310000434,52937.619007680005 2025-11-27,13:46:35.000,331,11163018,109285,0,1764251194,13798.15919998999,-17.599633739999263,52937.46529104 2025-11-27,13:46:36.000,331,11163123,109285,0,1764251195,13798.765467889993,-17.39520896999602,52937.31856152 2025-11-27,13:46:37.000,331,11162997,109325,0,1764251196,13799.082074459999,-17.085047249995114,52937.29061304 2025-11-27,13:46:38.000,331,11163038,109285,0,1764251197,13799.169646489994,-17.67717416999949,52937.15087064 2025-11-27,13:46:39.000,331,11163019,109445,0,1764251198,13799.371735789995,-17.80405850999523,52937.13689640001 2025-11-27,13:46:40.000,331,11163008,109365,0,1764251199,13799.62771557,-17.768812859998434,52937.09497368 2025-11-27,13:46:41.000,331,11163113,109605,0,1764251200,13799.735496529996,-17.324717669995152,52937.05305096 2025-11-27,13:46:42.000,331,11163068,109485,0,1764251201,13799.701814979991,-16.57046075999824,52937.01112824001 2025-11-27,13:46:43.000,331,11163033,109245,0,1764251202,13799.492989369995,-16.366035990002274,52937.00414112 2025-11-27,13:46:44.000,331,11163008,109085,0,1764251203,13799.270691139995,-16.373085120001633,52936.91330856 2025-11-27,13:46:45.000,331,11162998,109285,0,1764251204,13799.088810769994,-16.422429029997147,52936.84343736001 2025-11-27,13:46:46.000,331,11162973,109565,0,1764251205,13798.846303609993,-16.507018589996733,52936.87837296 2025-11-27,13:46:47.000,331,11163022,109445,0,1764251206,13798.381498219991,-16.38718338000035,52936.74561768 2025-11-27,13:46:48.000,331,11163087,109365,0,1764251207,13797.943638069999,-16.323741209998843,52936.69670784 2025-11-27,13:46:49.000,331,11163046,109365,0,1764251208,13797.950374379994,-16.422429029997147,52936.55696544001 2025-11-27,13:46:50.000,331,11163020,109285,0,1764251209,13798.401707149991,-16.2321025199999,52936.53600408001 2025-11-27,13:46:51.000,331,11163095,109285,0,1764251210,13798.859776229998,-15.872596889996203,52936.42421016 2025-11-27,13:46:52.000,331,11163064,109445,0,1764251211,13799.36499948,-15.273420839999744,52936.24953216001 2025-11-27,13:46:53.000,331,11163128,109445,0,1764251212,13799.930849520002,447.07196673,52936.09581552 2025-11-27,13:46:54.000,331,11163029,109445,0,1764251213,13800.105993579993,-14.27244437999616,52936.00498296001 2025-11-27,13:46:55.000,331,11162991,108965,0,1764251214,13800.180092989998,447.79802711999946,52935.80235648 2025-11-27,13:46:56.000,331,11162978,109245,0,1764251215,13800.173356679989,-13.687366589998419,52935.64863984001 2025-11-27,13:46:57.000,331,11163059,109525,0,1764251216,13800.39565490999,-13.990479179999966,52935.48094896001 2025-11-27,13:46:58.000,331,11163056,109165,0,1764251217,13800.651634689995,-14.30769003000023,52935.41107776001 2025-11-27,13:46:59.000,331,11163069,109245,0,1764251218,13800.799833509991,447.2622932400045,52935.173515680006 2025-11-27,13:47:00.000,331,11162995,109365,0,1764251219,13800.752679339996,-14.349984809996386,52935.06870888 2025-11-27,13:47:01.000,331,11163089,109365,0,1764251220,13800.671843619995,-14.392279589999816,52934.8660824 2025-11-27,13:47:02.000,331,11163007,109485,0,1764251221,13800.63816206999,-14.357033939995745,52934.71236576001 2025-11-27,13:47:03.000,331,11162985,109325,0,1764251222,13800.69878885999,-14.653097399997932,52934.5865976 2025-11-27,13:47:04.000,331,11162992,109365,0,1764251223,13800.961504949992,-14.928013470002043,52934.432880960005 2025-11-27,13:47:05.000,331,11163074,109445,0,1764251224,13801.257902589998,-14.998504769995634,52934.39095824 2025-11-27,13:47:06.000,331,11163004,109285,0,1764251225,13801.67555380999,-14.998504769995634,52934.30012568 2025-11-27,13:47:07.000,331,11163031,109445,0,1764251226,13801.67555380999,-15.343912140000612,52934.2721772 2025-11-27,13:47:08.000,331,11163074,109445,0,1764251227,13801.749653219995,-15.907842540000274,52934.29313856 2025-11-27,13:47:09.000,331,11163007,109405,0,1764251228,13801.601454399999,-16.091119919998164,52934.27916432001 2025-11-27,13:47:10.000,331,11163110,109165,0,1764251229,13801.520618679999,-16.1193164399956,52934.15339616 2025-11-27,13:47:11.000,331,11163098,109365,0,1764251230,13801.507146059994,-15.788007329996617,52934.1324348 2025-11-27,13:47:12.000,331,11163074,109445,0,1764251231,13801.116440079997,-15.414403440001479,52934.0625636 2025-11-27,13:47:13.000,331,11163107,109325,0,1764251232,13800.934559709996,-15.146536499996728,52933.99269240001 2025-11-27,13:47:14.000,331,11163083,109365,0,1764251233,13800.793097199996,-14.878669559999253,52933.86692424 2025-11-27,13:47:15.000,331,11162977,109325,0,1764251234,13800.570798969995,-14.794079999999667,52933.73416896001 2025-11-27,13:47:16.000,331,11163032,109405,0,1764251235,13800.052103100003,-14.95620998999948,52933.60141368 2025-11-27,13:47:17.000,331,11163072,109485,0,1764251236,13799.4458352,-15.597680819999368,52933.51058112 2025-11-27,13:47:18.000,331,11163034,109485,0,1764251237,13799.088810769994,-16.85947509000107,52933.45468416 2025-11-27,13:47:19.000,331,11163100,109245,0,1764251238,13799.25721851999,-17.45160200999817,52933.2939804 2025-11-27,13:47:20.000,331,11163001,109445,0,1764251239,13799.573825089996,-17.233078979996208,52933.28699328 2025-11-27,13:47:21.000,331,11163024,109205,0,1764251240,13799.796123319997,-16.6902959700019,52933.24507056 2025-11-27,13:47:22.000,331,11163005,109485,0,1764251241,13800.045366789993,-16.147512960000313,52933.1891736 2025-11-27,13:47:23.000,331,11163023,109405,0,1764251242,13800.314819189989,-15.654073860001517,52933.20314784001 2025-11-27,13:47:24.000,331,11163008,109405,0,1764251243,13800.50343587,-15.428501700000197,52933.23808344 2025-11-27,13:47:25.000,331,11163020,109725,0,1764251244,13800.56406266,-15.58358256000065,52933.30096752001 2025-11-27,13:47:26.000,331,11163082,109325,0,1764251245,13800.887405540001,-15.273420839999744,52933.4337228 2025-11-27,13:47:27.000,331,11162971,109125,0,1764251246,13801.123176389992,-14.76588348000223,52933.48961976001 2025-11-27,13:47:28.000,331,11163063,109325,0,1764251247,13801.459991889998,-14.075068739999551,52933.62936216 2025-11-27,13:47:29.000,331,11162983,109325,0,1764251248,13801.85743417999,-13.50408921000053,52933.74115608 2025-11-27,13:47:30.000,331,11163067,109125,0,1764251249,13802.039314549991,-12.770979690001695,52933.91583408 2025-11-27,13:47:31.000,331,11163103,109285,0,1764251250,13802.04605086,-12.411474059998,52933.97173104001 2025-11-27,13:47:32.000,331,11163040,109205,0,1764251251,13802.133622889996,-12.192951029996038,52934.06955072001 2025-11-27,13:47:33.000,331,11163070,109405,0,1764251252,13801.931533589996,-12.319835369999055,52934.11147344001 2025-11-27,13:47:34.000,331,11163027,109125,0,1764251253,13801.89785203999,-12.742783169996983,52934.20929312001 2025-11-27,13:47:35.000,331,11163035,109245,0,1764251254,13802.160568129992,-13.017699240001093,52934.216280240005 2025-11-27,13:47:36.000,331,11162999,109445,0,1764251255,13802.450229460002,-13.130485319998115,52934.18134464 2025-11-27,13:47:37.000,331,11162991,109405,0,1764251256,13802.463702079993,-13.151632709996193,52934.13942192001 2025-11-27,13:47:38.000,331,11163016,109325,0,1764251257,13802.800517579999,-13.313762699996005,52934.11846056001 2025-11-27,13:47:39.000,331,11163086,109445,0,1764251258,13803.319213449991,-13.786054409996723,52934.03461512 2025-11-27,13:47:40.000,331,11163028,109285,0,1764251259,13803.723392049993,-14.011626569998043,52933.99269240001 2025-11-27,13:47:41.000,331,11163027,109285,0,1764251260,13803.878327179998,-14.378181330001098,52933.978718160004 2025-11-27,13:47:42.000,331,11163035,109405,0,1764251261,13804.026525999994,-14.885718689998612,52933.90185984001 2025-11-27,13:47:43.000,331,11163024,109485,0,1764251262,13804.551958179996,-15.379157789997407,52933.89487272 2025-11-27,13:47:44.000,331,11163020,109445,0,1764251263,13805.023499879993,-15.773909069997899,52933.880898480005 2025-11-27,13:47:45.000,331,11163100,109365,0,1764251264,13805.42094217,-15.851449499998125,52933.80404016001 2025-11-27,13:47:46.000,331,11163068,109285,0,1764251265,13805.649976709996,-16.40833076999843,52933.87391136001 2025-11-27,13:47:47.000,331,11163117,109605,0,1764251266,13805.744285050001,-17.113243769999826,52933.85993712 2025-11-27,13:47:48.000,331,11162999,109445,0,1764251267,13805.905956490002,-17.43750374999945,52933.84596288 2025-11-27,13:47:49.000,331,11163049,109405,0,1764251268,13806.121518409993,-17.529142439998395,52933.86692424 2025-11-27,13:47:50.000,331,11163029,109325,0,1764251269,13806.148463649988,-17.416356360001373,52933.79705304 2025-11-27,13:47:51.000,331,11163058,109165,0,1764251270,13806.182145199993,-17.04275246999896,52933.76910456 2025-11-27,13:47:52.000,331,11163070,109245,0,1764251271,13806.41117973999,-17.27537375999964,52933.8180144 2025-11-27,13:47:53.000,331,11163100,109325,0,1764251272,13806.76146786,-17.20488245999877,52933.79006592 2025-11-27,13:47:54.000,331,11163087,109285,0,1764251273,13807.145437530002,-17.45160200999817,52933.78307880001 2025-11-27,13:47:55.000,331,11163055,109605,0,1764251274,13807.83927746,-18.177662399997644,52933.78307880001 2025-11-27,13:47:56.000,331,11162952,109205,0,1764251275,13808.209774509996,-18.283399349995307,52933.8180144 2025-11-27,13:47:57.000,331,11163020,109285,0,1764251276,13808.445545360002,-18.727494539998588,52933.74115608 2025-11-27,13:47:58.000,331,11163084,109245,0,1764251277,13809.105703739995,-19.270277550000174,52933.73416896001 2025-11-27,13:47:59.000,331,11163084,109325,0,1764251278,13809.671553779997,-19.608635789998516,52933.7481432 2025-11-27,13:48:00.000,331,11163030,109405,0,1764251279,13810.29129429999,-19.848306209998555,52933.713207600005 2025-11-27,13:48:01.000,331,11162998,109525,0,1764251280,13810.978397919993,-20.17256618999818,52933.7481432 2025-11-27,13:48:02.000,331,11163069,109125,0,1764251281,13811.69244677999,-20.292401400001836,52933.72019472 2025-11-27,13:48:03.000,331,11163027,109045,0,1764251282,13812.352605159998,-20.426334869996936,52933.72718184 2025-11-27,13:48:04.000,331,11163067,109445,0,1764251283,13813.160962360002,-20.63075964000018,52933.72718184 2025-11-27,13:48:05.000,331,11163037,109405,0,1764251284,13813.733548709999,-20.842233539995505,52933.76910456 2025-11-27,13:48:06.000,331,11163095,109365,0,1764251285,13814.360025540002,-21.074854829996184,52933.84596288 2025-11-27,13:48:07.000,331,11163072,109525,0,1764251286,13814.770940449998,-21.37796741999773,52933.90185984001 2025-11-27,13:48:08.000,331,11163075,109165,0,1764251287,13815.35699942,-21.864357389997167,52934.01365376 2025-11-27,13:48:09.000,331,11163004,109325,0,1764251288,13815.815068499993,-22.02648737999698,52934.10448632 2025-11-27,13:48:10.000,331,11162987,109285,0,1764251289,13815.976739939993,-22.329599969998526,52934.19531888 2025-11-27,13:48:11.000,331,11163078,109285,0,1764251290,13816.057575659994,-23.06270948999736,52934.265190080005 2025-11-27,13:48:12.000,331,11163059,109405,0,1764251291,13815.922849459988,-23.535001199998078,52934.46082944 2025-11-27,13:48:13.000,331,11163025,109365,0,1764251292,13815.700551230002,-23.97909639000136,52934.66345592001 2025-11-27,13:48:14.000,331,11163066,109285,0,1764251293,13815.727496469997,-24.768598950002342,52934.77524984 2025-11-27,13:48:15.000,331,11163076,109365,0,1764251294,13815.660133370002,-25.37482412999816,52934.92896648001 2025-11-27,13:48:16.000,331,11163069,109485,0,1764251295,13815.606242889997,-25.55105237999669,52935.08967024 2025-11-27,13:48:17.000,331,11163008,109285,0,1764251296,13815.39741728,-25.628592809996917,52935.14556720001 2025-11-27,13:48:18.000,331,11163070,109365,0,1764251297,13815.18859166999,-26.150228430000425,52935.29928384 2025-11-27,13:48:19.000,331,11163074,109365,0,1764251298,13815.15491012,-26.566127099998994,52935.439026240005 2025-11-27,13:48:20.000,331,11163079,109405,0,1764251299,13815.491725619991,-27.00317315999564,52935.57876864001 2025-11-27,13:48:21.000,331,11163009,109365,0,1764251300,13815.707287539997,-27.137106629998016,52935.6346656 2025-11-27,13:48:22.000,331,11163071,109205,0,1764251301,13815.943058389988,-27.214647059998242,52935.7045368 2025-11-27,13:48:23.000,331,11163082,109365,0,1764251302,13816.138411379994,-27.24284357999568,52935.7394724 2025-11-27,13:48:24.000,331,11163035,109245,0,1764251303,13816.33376437,-27.249892710002314,52935.823317840004 2025-11-27,13:48:25.000,331,11163003,109285,0,1764251304,13816.704261419996,-27.46136660999764,52935.893189040005 2025-11-27,13:48:26.000,331,11162979,109405,0,1764251305,13816.892878099992,-27.849068759998772,52935.96306024001 2025-11-27,13:48:27.000,331,11163127,109245,0,1764251306,13817.148857879998,-27.722184419995756,52936.011970080006 2025-11-27,13:48:28.000,331,11163013,109485,0,1764251307,13817.62713588999,-27.87726527999621,52936.10280264001 2025-11-27,13:48:29.000,331,11162983,109285,0,1764251308,13817.54630016999,-27.940707449997717,52936.14472536 2025-11-27,13:48:30.000,331,11163005,109325,0,1764251309,13817.51261862,-28.159230479999678,52936.22158368001 2025-11-27,13:48:31.000,331,11163015,109245,0,1764251310,13817.52609123999,-28.596276539996325,52936.291454879996 2025-11-27,13:48:32.000,331,11163018,109085,0,1764251311,13817.47220076,-28.941683910001302,52936.43818440001 2025-11-27,13:48:33.000,331,11163082,109205,0,1764251312,13817.71470792,-29.280042149999645,52936.57093968 2025-11-27,13:48:34.000,331,11163016,109405,0,1764251313,13817.52609123999,432.254695470001,52936.661772240004 2025-11-27,13:48:35.000,331,11163022,109325,0,1764251314,13817.377892419994,-29.688891689998854,52936.7875404 2025-11-27,13:48:36.000,331,11163093,109205,0,1764251315,13817.135385259993,-30.097741229998064,52936.99016688001 2025-11-27,13:48:37.000,331,11163029,109245,0,1764251316,13816.845723929997,431.05634337000083,52937.08798656001 2025-11-27,13:48:38.000,331,11163076,109325,0,1764251317,13816.859196550002,-30.98593160999735,52937.22074184 2025-11-27,13:48:39.000,331,11163091,109245,0,1764251318,13816.677316180001,-31.09871769000165,52937.36048424 2025-11-27,13:48:40.000,331,11163106,109085,0,1764251319,13815.983476249989,-31.176258120001876,52937.47227816001 2025-11-27,13:48:41.000,331,11163088,109365,0,1764251320,13815.552352409992,-31.472321579996787,52937.570097840005 2025-11-27,13:48:42.000,331,11163013,109245,0,1764251321,13815.06733808999,-31.69084460999875,52937.70285312 2025-11-27,13:48:43.000,331,11163025,109285,0,1764251322,13814.90566664999,-32.184283709997544,52937.77272432 2025-11-27,13:48:44.000,331,11163019,109285,0,1764251323,13815.03365654,-32.87509845000022,52937.89150536 2025-11-27,13:48:45.000,331,11163101,109445,0,1764251324,13814.99323868,-33.38263580999774,52938.003299280004 2025-11-27,13:48:46.000,331,11163011,109325,0,1764251325,13814.804621999989,-33.93951707999804,52938.122080320005 2025-11-27,13:48:47.000,331,11163086,109325,0,1764251326,13814.339816610001,-34.447054439995554,52938.17797728 2025-11-27,13:48:48.000,331,11163014,109125,0,1764251327,13813.733548709999,-34.81360919999861,52938.240861360006 2025-11-27,13:48:49.000,331,11162986,109405,0,1764251328,13813.76723025999,-35.62425914999767,52938.30374544 2025-11-27,13:48:50.000,331,11163072,109285,0,1764251329,13814.09057313999,-36.32212301999971,52938.31073256001 2025-11-27,13:48:51.000,331,11163087,109405,0,1764251330,13814.17814517,-36.625235610001255,52938.43650072 2025-11-27,13:48:52.000,331,11162997,109525,0,1764251331,13814.279189820001,-36.70982517000084,52938.51335904 2025-11-27,13:48:53.000,331,11163069,109245,0,1764251332,13814.043418969995,-36.759169079996354,52938.59021736 2025-11-27,13:48:54.000,331,11163071,109285,0,1764251333,13813.760493949994,-36.89310254999873,52938.722972640004 2025-11-27,13:48:55.000,331,11163016,109365,0,1764251334,13813.75375764,-37.09752732000197,52938.79983096 2025-11-27,13:48:56.000,331,11162963,109405,0,1764251335,13813.760493949994,-37.28080469999986,52938.841753680004 2025-11-27,13:48:57.000,331,11163093,109165,0,1764251336,13813.86827490999,-37.4076890399956,52938.92559912 2025-11-27,13:48:58.000,331,11163012,109165,0,1764251337,13814.306135059996,-37.54162250999798,52939.03739304 2025-11-27,13:48:59.000,331,11163018,109205,0,1764251338,13814.11751838,-37.449983819999034,52939.21207104 2025-11-27,13:49:00.000,331,11163037,109285,0,1764251339,13813.91542908,-37.50637686000118,52939.37976192 2025-11-27,13:49:01.000,331,11163017,109365,0,1764251340,13813.605558819989,-37.54867163999734,52939.56841416 2025-11-27,13:49:02.000,331,11163053,109445,0,1764251341,13813.443887379988,-37.675555980000354,52939.70815656 2025-11-27,13:49:03.000,331,11163044,109445,0,1764251342,13813.416942139993,-38.063258130001486,52939.85488608 2025-11-27,13:49:04.000,331,11162990,109365,0,1764251343,13813.713339779999,-38.64128678999987,52940.0016156 2025-11-27,13:49:05.000,331,11163098,109205,0,1764251344,13813.672921919999,-38.880957209999906,52940.204242080006 2025-11-27,13:49:06.000,331,11163037,109085,0,1764251345,13813.90869276999,-39.01489068000228,52940.3859072 2025-11-27,13:49:07.000,331,11163035,109405,0,1764251346,13813.693130849999,-39.23341370999697,52940.62346928 2025-11-27,13:49:08.000,331,11163065,109405,0,1764251347,13813.538195719993,-39.79029497999727,52940.805134400005 2025-11-27,13:49:09.000,331,11163074,109445,0,1764251348,13813.740285019994,-40.23439017000055,52941.00776088 2025-11-27,13:49:10.000,331,11163029,109325,0,1764251349,13814.649686869998,-40.58684666999761,52941.28025856001 2025-11-27,13:49:11.000,331,11163016,109285,0,1764251350,13815.23574584,-40.81241882999893,52941.545769120006 2025-11-27,13:49:12.000,331,11163017,109205,0,1764251351,13815.505198239996,-41.52438095999969,52941.89512512 2025-11-27,13:49:13.000,331,11163031,109365,0,1764251352,13815.619715510002,-41.968476149995695,52942.12570008 2025-11-27,13:49:14.000,331,11163042,109325,0,1764251353,13815.464780379996,-42.32093265000003,52942.5169788 2025-11-27,13:49:15.000,331,11163031,109325,0,1764251354,13815.242482149995,-42.602897849996225,52942.74056664001 2025-11-27,13:49:16.000,331,11163007,109085,0,1764251355,13815.222273219995,-42.96945260999928,52943.07594840001 2025-11-27,13:49:17.000,331,11163004,109245,0,1764251356,13815.303108939996,-43.046993039999506,52943.39735592 2025-11-27,13:49:18.000,331,11163000,109285,0,1764251357,13815.700551230002,-43.244368679996114,52943.73273768 2025-11-27,13:49:19.000,331,11163039,109245,0,1764251358,13815.35699942,-43.08928781999566,52944.110042160006 2025-11-27,13:49:20.000,331,11163073,109285,0,1764251359,13814.99323868,-43.054042169998866,52944.46638528001 2025-11-27,13:49:21.000,331,11163007,109245,0,1764251360,13814.757467829993,-42.9483052200012,52944.878625360005 2025-11-27,13:49:22.000,331,11163061,109445,0,1764251361,13814.360025540002,-42.80027349000011,52945.24894272 2025-11-27,13:49:23.000,331,11163082,109365,0,1764251362,13814.245508269996,-42.828470009997545,52945.598298720004 2025-11-27,13:49:24.000,331,11163056,109285,0,1764251363,13814.1983541,-42.81437174999883,52945.97560320001 2025-11-27,13:49:25.000,331,11163045,109085,0,1764251364,13814.218563030001,-43.02584565000143,52946.29701072 2025-11-27,13:49:26.000,331,11163023,109245,0,1764251365,13814.232035649991,-43.38535127999785,52946.64636672001 2025-11-27,13:49:27.000,331,11163047,109325,0,1764251366,13814.191617789991,-43.58977605000109,52946.95380000001 2025-11-27,13:49:28.000,331,11163057,109205,0,1764251367,13814.690104729998,-43.62502169999789,52947.3730272 2025-11-27,13:49:29.000,331,11162993,109405,0,1764251368,13814.912402959999,-43.512235620000865,52947.680460480005 2025-11-27,13:49:30.000,331,11163025,109285,0,1764251369,13814.99323868,-43.37125301999913,52947.95295816 2025-11-27,13:49:31.000,331,11163013,109285,0,1764251370,13814.723786279988,-43.26551607000147,52948.3162884 2025-11-27,13:49:32.000,331,11163055,109325,0,1764251371,13814.225299339996,-43.21617215999868,52948.67961864001 2025-11-27,13:49:33.000,331,11163063,109365,0,1764251372,13813.841329669995,-43.1950247700006,52948.96609056001 2025-11-27,13:49:34.000,331,11162995,109205,0,1764251373,13813.585349889989,-43.117484340000374,52949.24557536 2025-11-27,13:49:35.000,331,11163012,109685,0,1764251374,13813.470832619998,-43.30781084999762,52949.51807304001 2025-11-27,13:49:36.000,331,11163095,109285,0,1764251375,13813.693130849999,-43.03994391000015,52949.80454496001 2025-11-27,13:49:37.000,331,11163070,109565,0,1764251376,13813.632504059999,-42.708634800001164,52950.05608128 2025-11-27,13:49:38.000,331,11163099,109285,0,1764251377,13813.349579039997,-42.243392219999805,52950.314604720006 2025-11-27,13:49:39.000,331,11163084,109285,0,1764251378,13812.79046530999,-41.87683745999675,52950.60107664001 2025-11-27,13:49:40.000,331,11163057,109605,0,1764251379,13812.069680139997,-41.58077400000184,52950.85261296 2025-11-27,13:49:41.000,331,11162993,109285,0,1764251380,13811.746337259996,-41.58077400000184,52951.034278080006 2025-11-27,13:49:42.000,331,11163078,109445,0,1764251381,13811.894536079992,-41.71470746999694,52951.29280152001 2025-11-27,13:49:43.000,331,11163079,109285,0,1764251382,13812.426704569989,-41.76405137999973,52951.53036360001 2025-11-27,13:49:44.000,331,11163005,109405,0,1764251383,13812.514276599999,-41.665363560001424,52951.71901584 2025-11-27,13:49:45.000,331,11162993,109445,0,1764251384,13812.55469446,-41.46798791999754,52951.970552160004 2025-11-27,13:49:46.000,331,11163021,109165,0,1764251385,13812.076416449992,-41.334054449995165,52952.19414 2025-11-27,13:49:47.000,331,11162989,109285,0,1764251386,13811.44993961999,-41.207170109999424,52952.36183088 2025-11-27,13:49:48.000,331,11163074,109445,0,1764251387,13810.816726479992,-40.974548819998745,52952.473624800004 2025-11-27,13:49:49.000,331,11162969,109285,0,1764251388,13810.978397919993,-40.66438709999784,52952.70419976001 2025-11-27,13:49:50.000,331,11162989,109685,0,1764251389,13811.220905079994,-40.149800610000966,52952.96971032001 2025-11-27,13:49:51.000,331,11162997,109445,0,1764251390,13811.483621169995,-39.874884539996856,52953.13041408 2025-11-27,13:49:52.000,331,11162994,109405,0,1764251391,13811.41625807,-39.91013019000093,52953.38893752 2025-11-27,13:49:53.000,331,11163033,109245,0,1764251392,13811.126596739989,-39.90308106000157,52953.598551120005 2025-11-27,13:49:54.000,331,11163063,109165,0,1764251393,13811.086178879988,-39.97357235999516,52953.80816472001 2025-11-27,13:49:55.000,331,11163060,109405,0,1764251394,13810.621373490001,-39.9665232299958,52954.01777832 2025-11-27,13:49:56.000,331,11163087,109285,0,1764251395,13810.513592529991,-40.09340756999882,52954.220404800006 2025-11-27,13:49:57.000,331,11162993,109445,0,1764251396,13810.33844847,-40.18504625999776,52954.40206992 2025-11-27,13:49:58.000,331,11162999,109085,0,1764251397,13809.725444260002,-40.4247166799978,52954.49290248 2025-11-27,13:49:59.000,331,11163074,109365,0,1764251398,13809.348210899996,-40.44586406999588,52954.59770928001 2025-11-27,13:50:00.000,331,11163058,109445,0,1764251399,13808.863196579994,-40.340127119998215,52954.68155472 2025-11-27,13:50:01.000,331,11162980,109325,0,1764251400,13808.209774509996,-40.19914451999648,52954.821297120005 2025-11-27,13:50:02.000,331,11163068,109285,0,1764251401,13807.81906853,-40.121604089996254,52954.79334864001 2025-11-27,13:50:03.000,331,11162967,109285,0,1764251402,13807.744969119994,-39.8325897600007,52954.82828424 2025-11-27,13:50:04.000,331,11162987,109525,0,1764251403,13807.475516719998,-39.55062455999723,52954.93309104001 2025-11-27,13:50:05.000,331,11162981,109405,0,1764251404,13807.118492289992,-39.19111893000081,52954.96802664 2025-11-27,13:50:06.000,331,11163076,109605,0,1764251405,13807.246482180002,-39.113578500000585,52955.05187208001 2025-11-27,13:50:07.000,331,11163071,109365,0,1764251406,13807.596770299999,-38.880957209999906,52955.0937948 2025-11-27,13:50:08.000,331,11163063,109445,0,1764251407,13808.007685209996,-38.50735331999749,52955.156678880005 2025-11-27,13:50:09.000,331,11163093,109245,0,1764251408,13808.452281669997,-38.12670029999572,52955.24052432 2025-11-27,13:50:10.000,331,11163012,109445,0,1764251409,13808.674579899998,-37.63326119999692,52955.31738264001 2025-11-27,13:50:11.000,331,11163030,109365,0,1764251410,13808.620689419993,-36.970642979998956,52955.45712504 2025-11-27,13:50:12.000,331,11163002,109605,0,1764251411,13808.485963220002,-36.56179343999975,52955.50603488001 2025-11-27,13:50:13.000,331,11162971,109125,0,1764251412,13808.681316209993,-36.10359998999775,52955.59686744 2025-11-27,13:50:14.000,331,11163063,109325,0,1764251413,13808.566798939988,-35.68770131999918,52955.80648104 2025-11-27,13:50:15.000,331,11163086,109405,0,1764251414,13808.587007869988,-35.51852220000001,52955.88333936 2025-11-27,13:50:16.000,331,11163001,109405,0,1764251415,13808.459017979992,-35.15901656999631,52956.065004480006 2025-11-27,13:50:17.000,331,11163095,109445,0,1764251416,13808.499435839993,-34.91934614999627,52956.1418628 2025-11-27,13:50:18.000,331,11163083,109445,0,1764251417,13808.836251339999,-34.46115270000155,52956.30256656001 2025-11-27,13:50:19.000,331,11163014,109245,0,1764251418,13809.085494809995,-33.9465662099974,52956.42833472 2025-11-27,13:50:20.000,331,11163012,109365,0,1764251419,13809.368419829996,-33.59410971000034,52956.50519304 2025-11-27,13:50:21.000,331,11163088,109245,0,1764251420,13809.354947209991,-33.20640755999921,52956.65192256 2025-11-27,13:50:22.000,331,11163051,109285,0,1764251421,13809.381892450001,-33.05837582999811,52956.81961344 2025-11-27,13:50:23.000,331,11163097,109285,0,1764251422,13809.435782929992,-32.931491489995096,52956.99429144001 2025-11-27,13:50:24.000,331,11163105,109485,0,1764251423,13809.590718059997,-32.91034409999702,52957.14102096001 2025-11-27,13:50:25.000,331,11163081,109485,0,1764251424,13810.028578209989,-33.02313018000132,52957.28076336001 2025-11-27,13:50:26.000,331,11163079,109285,0,1764251425,13810.648318729996,-33.037228440000035,52957.574222400006 2025-11-27,13:50:27.000,331,11163029,109365,0,1764251426,13811.146805669989,-32.66362454999762,52957.72793904 2025-11-27,13:50:28.000,331,11163063,109285,0,1764251427,13811.281531869994,-32.41690499999822,52957.909604160006 2025-11-27,13:50:29.000,331,11163084,109405,0,1764251428,13811.362367589994,-32.360511959996074,52958.11223064 2025-11-27,13:50:30.000,331,11163131,109365,0,1764251429,13811.49709379,-32.367561089995434,52958.2729344 2025-11-27,13:50:31.000,331,11163035,109445,0,1764251430,13811.65202891999,-32.170185449998826,52958.46857376 2025-11-27,13:50:32.000,331,11163103,109285,0,1764251431,13811.921481320001,429.533731290001,52958.65023888001 2025-11-27,13:50:33.000,331,11162992,109365,0,1764251432,13812.123570620002,-31.747237650000898,52958.81094264 2025-11-27,13:50:34.000,331,11163043,109085,0,1764251433,13812.116834309993,-31.62740243999724,52959.013569120005 2025-11-27,13:50:35.000,331,11162985,109125,0,1764251434,13812.514276599999,-31.239700289996108,52959.12536304001 2025-11-27,13:50:36.000,331,11163095,109245,0,1764251435,13813.053181399991,-30.703966410001158,52959.25811832 2025-11-27,13:50:37.000,331,11163104,109325,0,1764251436,13813.605558819989,-30.1259377499955,52959.41183496001 2025-11-27,13:50:38.000,331,11163020,109285,0,1764251437,13814.218563030001,-29.660695170001418,52959.530616 2025-11-27,13:50:39.000,331,11163088,109445,0,1764251438,13814.514960669992,-29.301189539997722,52959.733242480004 2025-11-27,13:50:40.000,331,11162968,109445,0,1764251439,13814.723786279988,-29.216599979998136,52959.82407504001 2025-11-27,13:50:41.000,331,11163021,109365,0,1764251440,13814.851776169999,-28.89938912999787,52959.970804560005 2025-11-27,13:50:42.000,331,11163117,109685,0,1764251441,13814.649686869998,-28.659718709997833,52960.07561136 2025-11-27,13:50:43.000,331,11163059,109445,0,1764251442,13814.353289229992,-28.765455659995496,52960.24330224 2025-11-27,13:50:44.000,331,11163111,109285,0,1764251443,13814.380234470002,-29.31528779999644,52960.37605752001 2025-11-27,13:50:45.000,331,11163010,109245,0,1764251444,13814.380234470002,432.21944982000423,52960.46689008001 2025-11-27,13:50:46.000,331,11163058,109245,0,1764251445,13814.299398750001,-29.41397562000202,52960.55073552 2025-11-27,13:50:47.000,331,11163033,109605,0,1764251446,13813.922165389995,-29.37872996999795,52960.7184264 2025-11-27,13:50:48.000,331,11163087,109365,0,1764251447,13812.844355789995,-29.01922434000153,52960.809258960006 2025-11-27,13:50:49.000,331,11163053,109285,0,1764251448,13812.197670029993,-28.751357399996778,52960.93502712 2025-11-27,13:50:50.000,331,11162943,109485,0,1764251449,13811.780018810001,-28.525785239995457,52960.91406576 2025-11-27,13:50:51.000,331,11163067,109445,0,1764251450,13811.40952175999,-28.307262210000772,52961.06778240001 2025-11-27,13:50:52.000,331,11163065,109205,0,1764251451,13811.422994379995,-27.813823110001977,52961.06778240001 2025-11-27,13:50:53.000,331,11162999,109285,0,1764251452,13811.908008699997,433.96058492999873,52961.20053768 2025-11-27,13:50:54.000,331,11162992,109365,0,1764251453,13812.55469446,-26.7635027399956,52961.361241440005 2025-11-27,13:50:55.000,331,11163054,109405,0,1764251454,13813.187907599997,-26.079737129999558,52961.4171384 2025-11-27,13:50:56.000,331,11163036,109245,0,1764251455,13813.578613579994,-25.395971519996237,52961.577842160004 2025-11-27,13:50:57.000,331,11163047,109085,0,1764251456,13814.124254689996,-24.768598950002342,52961.794442880004 2025-11-27,13:50:58.000,331,11163040,109085,0,1764251457,13814.804621999989,-24.190570289996685,52961.96912088 2025-11-27,13:50:59.000,331,11162988,108925,0,1764251458,13815.666869679997,-23.92270334999921,52962.17174736001 2025-11-27,13:51:00.000,331,11163021,109445,0,1764251459,13816.38765484999,-23.499755550001282,52962.367386720005 2025-11-27,13:51:01.000,331,11163070,109005,0,1764251460,13817.229693599998,-23.182544700001017,52962.62591016001 2025-11-27,13:51:02.000,331,11163065,109525,0,1764251461,13817.997632940001,-23.034512969999923,52962.87744648 2025-11-27,13:51:03.000,331,11162966,109645,0,1764251462,13818.550010359999,-22.801891679999244,52963.135969920004 2025-11-27,13:51:04.000,331,11163080,109365,0,1764251463,13818.92724371999,-22.65385994999815,52963.36654488001 2025-11-27,13:51:05.000,331,11163070,109405,0,1764251464,13819.082178849996,-22.569270389998564,52963.590132720004 2025-11-27,13:51:06.000,331,11162994,109005,0,1764251465,13819.082178849996,-22.371894750001957,52963.84865616001 2025-11-27,13:51:07.000,331,11163047,109085,0,1764251466,13819.149541949992,-22.047634770002333,52964.05826976 2025-11-27,13:51:08.000,331,11163004,109325,0,1764251467,13818.86661692999,-21.596490449999692,52964.26788336 2025-11-27,13:51:09.000,331,11163086,109405,0,1764251468,13818.381602609988,-20.997314399995958,52964.547368160005 2025-11-27,13:51:10.000,331,11163013,109405,0,1764251469,13817.75512578,-20.51797355999588,52964.72903328 2025-11-27,13:51:11.000,331,11163077,109365,0,1764251470,13817.121912639988,-20.362892699995427,52964.931659760005 2025-11-27,13:51:12.000,331,11163006,109325,0,1764251471,13816.3539733,-20.200762709995615,52965.14127336001 2025-11-27,13:51:13.000,331,11163107,109205,0,1764251472,13815.545616099997,-19.94699402999686,52965.267041520005 2025-11-27,13:51:14.000,331,11163016,109445,0,1764251473,13814.629477939998,-19.319621459995687,52965.3648612 2025-11-27,13:51:15.000,331,11163098,109325,0,1764251474,13813.83459336,443.2583874000047,52965.49062936 2025-11-27,13:51:16.000,331,11163028,109445,0,1764251475,13813.282215940002,-17.6278302599967,52965.51857784 2025-11-27,13:51:17.000,331,11163082,109285,0,1764251476,13812.97908199,-17.077998119995755,52965.6094104 2025-11-27,13:51:18.000,331,11162983,109165,0,1764251477,13812.72983851999,-16.196856869995827,52965.63735888 2025-11-27,13:51:19.000,331,11163101,109445,0,1764251478,13812.904982579996,-15.167683890002081,52965.64434600001 2025-11-27,13:51:20.000,331,11163020,109485,0,1764251479,13813.032972469991,-13.90588962000038,52965.69325584001 2025-11-27,13:51:21.000,331,11163012,109325,0,1764251480,13813.120544500001,-12.933109680001508,52965.72819144 2025-11-27,13:51:22.000,331,11162989,109205,0,1764251481,13813.376524279993,-12.037870169995585,52965.72819144 2025-11-27,13:51:23.000,331,11162973,109245,0,1764251482,13813.578613579994,-11.396399339995696,52965.71421720001 2025-11-27,13:51:24.000,331,11162988,109485,0,1764251483,13813.922165389995,-11.558529329995508,52965.77710128 2025-11-27,13:51:25.000,331,11162992,109285,0,1764251484,13814.218563030001,-11.868691049996414,52965.819024000004 2025-11-27,13:51:26.000,331,11163045,109245,0,1764251485,13814.656423179993,-12.05196843000158,52965.888895200005 2025-11-27,13:51:27.000,331,11163068,109325,0,1764251486,13815.13470119,-11.805248880002182,52965.93081792001 2025-11-27,13:51:28.000,331,11163078,109325,0,1764251487,13815.21553691,-11.812298010001541,52965.94479216 2025-11-27,13:51:29.000,331,11162981,109445,0,1764251488,13815.31658156,-11.847543659998337,52966.00068912001 2025-11-27,13:51:30.000,331,11163006,109245,0,1764251489,13815.303108939996,-12.066066690000298,52966.07754744001 2025-11-27,13:51:31.000,331,11163047,109325,0,1764251490,13815.020183919994,-12.40442492999864,52966.08453456 2025-11-27,13:51:32.000,331,11163043,109285,0,1764251491,13814.589060079998,-12.474916229999508,52966.12645728001 2025-11-27,13:51:33.000,331,11163059,109445,0,1764251492,13814.434124949992,-12.263442329996906,52966.16139288 2025-11-27,13:51:34.000,331,11163061,109365,0,1764251493,13814.171408859991,-11.918034959999204,52966.26619968001 2025-11-27,13:51:35.000,331,11163087,109445,0,1764251494,13813.922165389995,-11.572627590001503,52966.322096640004 2025-11-27,13:51:36.000,331,11163012,109285,0,1764251495,13813.841329669995,-11.248367610001878,52966.46183904001 2025-11-27,13:51:37.000,331,11163038,108925,0,1764251496,13813.484305239988,-10.529356350001763,52966.53869736 2025-11-27,13:51:38.000,331,11163057,109365,0,1764251497,13813.187907599997,451.83012948000396,52966.5876072 2025-11-27,13:51:39.000,331,11163052,109045,0,1764251498,13812.601848629994,-9.190021649999835,52966.69940112001 2025-11-27,13:51:40.000,331,11163070,109125,0,1764251499,13812.076416449992,-8.668386029996327,52966.83914352001 2025-11-27,13:51:41.000,331,11163032,109165,0,1764251500,13811.921481320001,-8.252487359997758,52966.87407912 2025-11-27,13:51:42.000,331,11163021,109405,0,1764251501,13811.847381909996,-7.42069002000062,52966.9020276 2025-11-27,13:51:43.000,331,11162956,109285,0,1764251502,13811.786755119996,-6.0179131499971845,52966.96491168001 2025-11-27,13:51:44.000,331,11163073,109085,0,1764251503,13811.908008699997,-5.115624509999179,52966.97888592 2025-11-27,13:51:45.000,331,11162994,109245,0,1764251504,13812.217878959993,-5.052182339997671,52967.03478288001 2025-11-27,13:51:46.000,331,11163137,109365,0,1764251505,13812.925191509996,-4.798413659998914,52967.05574424001 2025-11-27,13:51:47.000,331,11163092,109205,0,1764251506,13813.470832619998,-4.4248097699965,52967.19548664 2025-11-27,13:51:48.000,331,11163053,109485,0,1764251507,13814.11751838,-4.312023689999478,52967.230422240005 2025-11-27,13:51:49.000,331,11163009,109005,0,1764251508,13814.447597569997,-3.9877637099998537,52967.36317752 2025-11-27,13:51:50.000,331,11163055,109125,0,1764251509,13814.622741630003,-3.9807145800004946,52967.4260616 2025-11-27,13:51:51.000,331,11162992,109405,0,1764251510,13814.818094619994,-3.938419799997064,52967.48894568001 2025-11-27,13:51:52.000,331,11163008,109245,0,1764251511,13814.885457719989,-3.7057985099963844,52967.55182976 2025-11-27,13:51:53.000,331,11163075,109325,0,1764251512,13814.636214249993,-3.571865040001285,52967.6007396 2025-11-27,13:51:54.000,331,11163080,109325,0,1764251513,13814.272453509991,-3.952518059995782,52967.614713840005 2025-11-27,13:51:55.000,331,11163064,109325,0,1764251514,13813.95584694,-4.770217140001478,52967.65663656001 2025-11-27,13:51:56.000,331,11162963,109325,0,1764251515,13813.679658229994,-5.869881419996091,52967.740482 2025-11-27,13:51:57.000,331,11163054,109365,0,1764251516,13813.760493949994,-6.772170060001372,52967.74746912 2025-11-27,13:51:58.000,331,11163040,109525,0,1764251517,13813.86827490999,-7.4841321900021285,52967.78939184 2025-11-27,13:51:59.000,331,11163105,109445,0,1764251518,13813.98952848999,-8.210192580001603,52967.82432744001 2025-11-27,13:52:00.000,331,11163051,109245,0,1764251519,13814.09730945,-8.858712540000852,52967.8103532 2025-11-27,13:52:01.000,331,11163017,109405,0,1764251520,13814.171408859991,-9.070186439996178,52967.89419864001 2025-11-27,13:52:02.000,331,11163015,109325,0,1764251521,13814.292662439992,-8.731828199997835,52967.85926304 2025-11-27,13:52:03.000,331,11162996,109325,0,1764251522,13814.514960669992,-8.23838909999904,52967.78939184 2025-11-27,13:52:04.000,331,11162978,109085,0,1764251523,13814.454333879992,-7.991669549999642,52967.83830168 2025-11-27,13:52:05.000,331,11163091,109325,0,1764251524,13814.353289229992,-7.519377839998924,52967.76843048 2025-11-27,13:52:06.000,331,11163063,109245,0,1764251525,13814.454333879992,-7.124626559998433,52967.71952064 2025-11-27,13:52:07.000,331,11162980,109445,0,1764251526,13814.589060079998,-6.687580500001786,52967.64964944 2025-11-27,13:52:08.000,331,11163004,108885,0,1764251527,13815.202064289995,-6.553647029999411,52967.516894160006 2025-11-27,13:52:09.000,331,11163055,109485,0,1764251528,13815.976739939993,-6.454959210001107,52967.38413888 2025-11-27,13:52:10.000,331,11163000,109005,0,1764251529,13817.034340609993,-6.518401379995339,52967.30728056 2025-11-27,13:52:11.000,331,11163064,109005,0,1764251530,13817.903324599996,-6.624138330000278,52967.16753816 2025-11-27,13:52:12.000,331,11163003,109245,0,1764251531,13818.68473655999,454.98109059000126,52967.160551040004 2025-11-27,13:52:13.000,331,11163004,109405,0,1764251532,13819.230377669992,-7.166921340001863,52967.0767056 2025-11-27,13:52:14.000,331,11162983,109405,0,1764251533,13819.526775309998,-7.413640890001261,52966.92997608 2025-11-27,13:52:15.000,331,11163002,109445,0,1764251534,13819.82990926,-7.5898691399997915,52966.846130640006 2025-11-27,13:52:16.000,331,11162986,109285,0,1764251535,13820.11283428,-7.878883469995344,52966.692414 2025-11-27,13:52:17.000,331,11163064,109365,0,1764251536,13820.02526224999,453.9730649999983,52966.62952992001 2025-11-27,13:52:18.000,331,11163081,109285,0,1764251537,13819.587402099998,454.0365071699998,52966.46882616 2025-11-27,13:52:19.000,331,11163027,109325,0,1764251538,13818.839671689995,-7.9564238999955705,52966.39895496 2025-11-27,13:52:20.000,331,11163088,109245,0,1764251539,13817.788807329991,-8.146750410000095,52966.24523832001 2025-11-27,13:52:21.000,331,11163029,109525,0,1764251540,13816.670579869991,-8.499206909997156,52966.07754744001 2025-11-27,13:52:22.000,331,11163016,109285,0,1764251541,13815.707287539997,-8.710680809999758,52965.93081792001 2025-11-27,13:52:23.000,331,11162977,109445,0,1764251542,13815.01344761,-8.985596879996592,52965.672294480006 2025-11-27,13:52:24.000,331,11163062,108965,0,1764251543,13814.488015429997,-9.718706399995426,52965.47665512001 2025-11-27,13:52:25.000,331,11163081,109365,0,1764251544,13814.232035649991,-9.993622469999536,52965.17620896 2025-11-27,13:52:26.000,331,11162986,109245,0,1764251545,13814.225299339996,-10.014769859997614,52964.93864688 2025-11-27,13:52:27.000,331,11163061,109325,0,1764251546,13814.17814517,-9.91608203999931,52964.67313632 2025-11-27,13:52:28.000,331,11163029,109405,0,1764251547,13814.13772731,-9.73280466000142,52964.34474168 2025-11-27,13:52:29.000,331,11163096,109365,0,1764251548,13814.521696980002,-9.676411619999271,52964.03730840001 2025-11-27,13:52:30.000,331,11163070,109365,0,1764251549,13815.28963631999,-9.810345090001647,52963.72987512001 2025-11-27,13:52:31.000,331,11163046,109285,0,1764251550,13816.22598340999,-9.86673812999652,52963.50628728 2025-11-27,13:52:32.000,331,11163084,109445,0,1764251551,13817.263375149989,-9.697559009997349,52963.24776384001 2025-11-27,13:52:33.000,331,11163060,109285,0,1764251552,13818.354657369993,-9.556576409995614,52963.01020176001 2025-11-27,13:52:34.000,331,11162981,109005,0,1764251553,13819.189959809992,-9.570674670001608,52962.870459360005 2025-11-27,13:52:35.000,331,11163091,109525,0,1764251554,13820.018525939995,-9.73280466000142,52962.6398844 2025-11-27,13:52:36.000,331,11162990,109445,0,1764251555,13821.008763509999,-10.261489409997012,52962.49315488 2025-11-27,13:52:37.000,331,11162985,109365,0,1764251556,13821.810384399992,-10.938205890000972,52962.33943824001 2025-11-27,13:52:38.000,331,11163068,109245,0,1764251557,13822.59179636,449.86342221000086,52962.23463144 2025-11-27,13:52:39.000,331,11163015,109165,0,1764251558,13823.083546989998,-12.122459729995171,52962.13681176 2025-11-27,13:52:40.000,331,11163032,109205,0,1764251559,13823.373208319994,-12.221147550000751,52961.99008224 2025-11-27,13:52:41.000,331,11163021,109245,0,1764251560,13823.52814345,-12.312786239999696,52961.87828832 2025-11-27,13:52:42.000,331,11163108,109365,0,1764251561,13823.656133339995,-12.749832299996342,52961.71758456001 2025-11-27,13:52:43.000,331,11163086,109285,0,1764251562,13823.777386919995,-13.440647039999021,52961.67566184 2025-11-27,13:52:44.000,331,11163007,109525,0,1764251563,13823.905376809991,-14.469820020000043,52961.56386792 2025-11-27,13:52:45.000,331,11163008,109285,0,1764251564,13823.959267289996,-15.365059529998689,52961.44508688 2025-11-27,13:52:46.000,331,11163050,109485,0,1764251565,13823.656133339995,-15.907842540000274,52961.38918992 2025-11-27,13:52:47.000,331,11163011,109485,0,1764251566,13823.359735699989,445.3942737899997,52961.31931872 2025-11-27,13:52:48.000,331,11163037,109285,0,1764251567,13822.888193999992,-16.61275554000167,52961.21451192001 2025-11-27,13:52:49.000,331,11163115,109365,0,1764251568,13822.537905879995,-16.788983790000202,52961.11669224001 2025-11-27,13:52:50.000,331,11163059,109445,0,1764251569,13822.62547790999,-16.75373813999613,52960.976949840006 2025-11-27,13:52:51.000,331,11162986,109245,0,1764251570,13822.679368389996,-16.380134250000992,52960.87913016001 2025-11-27,13:52:52.000,331,11163033,109405,0,1764251571,13822.58506004999,-15.886695150002197,52960.69746504 2025-11-27,13:52:53.000,331,11163080,109565,0,1764251572,13822.43012492,-15.343912140000612,52960.61361960001 2025-11-27,13:52:54.000,331,11163068,109045,0,1764251573,13822.066364179998,-14.829325649996463,52960.52977416 2025-11-27,13:52:55.000,331,11163108,109285,0,1764251574,13821.844065949997,-14.815227389997744,52960.29221208 2025-11-27,13:52:56.000,331,11163059,109245,0,1764251575,13821.668921889992,-14.709490440000081,52960.15945680001 2025-11-27,13:52:57.000,331,11163010,109245,0,1764251576,13821.520723069996,-14.7235886999988,52960.01272728001 2025-11-27,13:52:58.000,331,11163064,109245,0,1764251577,13821.554404620001,-15.40735431000212,52959.83106216 2025-11-27,13:52:59.000,331,11162982,109205,0,1764251578,13821.419678419996,-16.246200779998617,52959.66337128 2025-11-27,13:53:00.000,331,11163037,109365,0,1764251579,13821.567877239992,-17.324717669995152,52959.55856448001 2025-11-27,13:53:01.000,331,11163091,109445,0,1764251580,13821.608295099992,-18.156515009999566,52959.397860720004 2025-11-27,13:53:02.000,331,11162996,109445,0,1764251581,13821.574613550001,-18.60061019999557,52959.32798952 2025-11-27,13:53:03.000,331,11163074,109285,0,1764251582,13821.36578793999,-18.71339627999987,52959.18824712 2025-11-27,13:53:04.000,331,11163090,109565,0,1764251583,13820.934664099994,-18.783887580000737,52958.99959488 2025-11-27,13:53:05.000,331,11163070,109285,0,1764251584,13820.287978339991,-18.924870179995196,52958.9017752 2025-11-27,13:53:06.000,331,11163071,109245,0,1764251585,13819.681710439989,-19.05880364999757,52958.73408432 2025-11-27,13:53:07.000,331,11163071,109485,0,1764251586,13819.533511619993,-19.256179290001455,52958.67120024001 2025-11-27,13:53:08.000,331,11163029,109245,0,1764251587,13819.216905050002,-19.657979700001306,52958.59434192 2025-11-27,13:53:09.000,331,11163108,109245,0,1764251588,13818.78578120999,-19.968141420002212,52958.50350936001 2025-11-27,13:53:10.000,331,11163092,109365,0,1764251589,13818.240140100002,-20.045681849995162,52958.48254800001 2025-11-27,13:53:11.000,331,11163007,109325,0,1764251590,13817.761862089996,-19.98928881000029,52958.50350936001 2025-11-27,13:53:12.000,331,11163056,109605,0,1764251591,13817.371156109999,-19.75666751999961,52958.48953512 2025-11-27,13:53:13.000,331,11163033,109285,0,1764251592,13817.34421086999,-19.559291879995726,52958.4476124 2025-11-27,13:53:14.000,331,11163021,109325,0,1764251593,13817.47220076,-19.12224581999908,52958.39870256 2025-11-27,13:53:15.000,331,11163015,109285,0,1764251594,13817.54630016999,-18.339792389997456,52958.40568968001 2025-11-27,13:53:16.000,331,11162990,109325,0,1764251595,13817.47220076,-17.522093309999036,52958.391715440004 2025-11-27,13:53:17.000,331,11163099,109245,0,1764251596,13817.539563859995,-16.901769869997224,52958.32184424 2025-11-27,13:53:18.000,331,11163089,109285,0,1764251597,13817.57324541,-16.239151649999258,52958.30088288 2025-11-27,13:53:19.000,331,11163012,109485,0,1764251598,13817.559772789995,-15.971284710001783,52958.23101168 2025-11-27,13:53:20.000,331,11163068,109085,0,1764251599,13817.620399579995,-16.006530359998578,52958.133192 2025-11-27,13:53:21.000,331,11163063,109525,0,1764251600,13818.152568069992,-16.246200779998617,52958.077295040006 2025-11-27,13:53:22.000,331,11163070,109285,0,1764251601,13818.590428219999,-16.239151649999258,52957.97248824 2025-11-27,13:53:23.000,331,11163058,109085,0,1764251602,13818.96766157999,-16.246200779998617,52957.86768144 2025-11-27,13:53:24.000,331,11163084,109285,0,1764251603,13819.203432429997,-16.422429029997147,52957.8187716 2025-11-27,13:53:25.000,331,11163026,109285,0,1764251604,13819.061969919996,-16.74668900999677,52957.70697768 2025-11-27,13:53:26.000,331,11162994,109605,0,1764251605,13818.698209179995,-16.98635942999681,52957.65108072 2025-11-27,13:53:27.000,331,11163112,109445,0,1764251606,13818.77230859,-17.296521149997716,52957.609158 2025-11-27,13:53:28.000,331,11163068,109405,0,1764251607,13818.86661692999,-17.782911119997152,52957.58120952 2025-11-27,13:53:29.000,331,11163021,109165,0,1764251608,13819.048497299991,-18.234055439999793,52957.553261040004 2025-11-27,13:53:30.000,331,11163060,109365,0,1764251609,13819.196696120001,-18.452578470001754,52957.63011936 2025-11-27,13:53:31.000,331,11163083,109245,0,1764251610,13819.075442540001,-18.219957180001074,52957.70697768 2025-11-27,13:53:32.000,331,11163024,109325,0,1764251611,13818.637582389994,-17.867500679996738,52957.73492616001 2025-11-27,13:53:33.000,331,11163102,109365,0,1764251612,13818.206458549997,-17.557338959995832,52957.88165568001 2025-11-27,13:53:34.000,331,11162984,109485,0,1764251613,13817.802279949996,444.47083776000363,52958.007423840005 2025-11-27,13:53:35.000,331,11163030,109405,0,1764251614,13817.48567337999,-17.02865421000024,52958.04934656001 2025-11-27,13:53:36.000,331,11163083,109205,0,1764251615,13817.094967399993,-16.81718030999764,52958.175114720005 2025-11-27,13:53:37.000,331,11162989,109245,0,1764251616,13816.825514999997,-16.58455901999696,52958.23799880001 2025-11-27,13:53:38.000,331,11163078,109125,0,1764251617,13816.630162009991,-16.725541619998694,52958.34979272 2025-11-27,13:53:39.000,331,11163066,109445,0,1764251618,13816.24619233999,-16.739639879997412,52958.46857376 2025-11-27,13:53:40.000,331,11163057,109445,0,1764251619,13816.111466139999,-17.007506820002163,52958.46857376 2025-11-27,13:53:41.000,331,11163049,109645,0,1764251620,13816.030630419998,-17.077998119995755,52958.47556088 2025-11-27,13:53:42.000,331,11163104,109445,0,1764251621,13815.754441709993,-16.59160814999632,52958.50350936001 2025-11-27,13:53:43.000,331,11163015,109325,0,1764251622,13815.653397059992,-16.39423250999971,52958.461586640005 2025-11-27,13:53:44.000,331,11163051,109285,0,1764251623,13815.478253000001,-16.084070789998805,52958.34979272 2025-11-27,13:53:45.000,331,11162995,109245,0,1764251624,13815.545616099997,-15.907842540000274,52958.25896016 2025-11-27,13:53:46.000,331,11163065,109325,0,1764251625,13815.761178020002,-15.907842540000274,52958.18210184 2025-11-27,13:53:47.000,331,11163013,109485,0,1764251626,13815.889167909998,-15.639975599995523,52958.007423840005 2025-11-27,13:53:48.000,331,11163076,109365,0,1764251627,13815.916113149993,-15.061946939997142,52957.888642800004 2025-11-27,13:53:49.000,331,11163086,109245,0,1764251628,13815.707287539997,-14.385230460000457,52957.77684888 2025-11-27,13:53:50.000,331,11163037,109285,0,1764251629,13815.222273219995,-13.86359483999695,52957.56024816 2025-11-27,13:53:51.000,331,11163085,109365,0,1764251630,13814.575587459993,-13.49704008000117,52957.47640272001 2025-11-27,13:53:52.000,331,11163032,109445,0,1764251631,13813.91542908,-13.327860960001999,52957.336660320005 2025-11-27,13:53:53.000,331,11163083,109485,0,1764251632,13813.396733209993,-13.165730970002187,52957.21089216001 2025-11-27,13:53:54.000,331,11163004,109445,0,1764251633,13812.824146859995,-13.081141409995325,52957.050188400004 2025-11-27,13:53:55.000,331,11163052,109605,0,1764251634,13812.035998589992,-12.897864029997436,52956.952368720005 2025-11-27,13:53:56.000,331,11163066,109405,0,1764251635,13811.301740799994,-12.890814899998077,52956.74275512 2025-11-27,13:53:57.000,331,11163019,109445,0,1764251636,13810.54053777,-13.116387059999397,52956.60999984001 2025-11-27,13:53:58.000,331,11163129,109645,0,1764251637,13809.765862120003,-13.391303129996231,52956.42134760001 2025-11-27,13:53:59.000,331,11163033,109285,0,1764251638,13809.065285879995,-13.405401390002226,52956.30256656001 2025-11-27,13:54:00.000,331,11162997,109485,0,1764251639,13808.607216799988,-13.215074879997701,52956.15583704001 2025-11-27,13:54:01.000,331,11163029,109245,0,1764251640,13808.196301889991,-12.785077950000414,52955.995133280005 2025-11-27,13:54:02.000,331,11162986,109405,0,1764251641,13808.048103069996,-12.524260140002298,52955.7925068 2025-11-27,13:54:03.000,331,11163040,109085,0,1764251642,13808.095257239991,-11.861641919997055,52955.60385456001 2025-11-27,13:54:04.000,331,11163085,109205,0,1764251643,13807.97400365999,-11.290662389998033,52955.51302200001 2025-11-27,13:54:05.000,331,11163019,109285,0,1764251644,13808.06157569,-10.740830249997089,52955.35930536 2025-11-27,13:54:06.000,331,11163002,109245,0,1764251645,13808.169356649996,-9.986573340000177,52955.226550080006 2025-11-27,13:54:07.000,331,11163086,109445,0,1764251646,13808.169356649996,-9.288709469998139,52955.13571752 2025-11-27,13:54:08.000,331,11163082,109605,0,1764251647,13808.256928679992,-8.82346688999678,52955.00296224001 2025-11-27,13:54:09.000,331,11163095,109445,0,1764251648,13807.967267349995,-8.576747339997382,52954.93309104001 2025-11-27,13:54:10.000,331,11163072,109285,0,1764251649,13807.69107863999,-8.435764739995648,52954.86321984001 2025-11-27,13:54:11.000,331,11163024,109245,0,1764251650,13807.428362549988,-8.224290840000322,52954.723477440006 2025-11-27,13:54:12.000,331,11162998,109365,0,1764251651,13807.253218489997,-7.843637819998548,52954.61867064 2025-11-27,13:54:13.000,331,11163102,109445,0,1764251652,13807.030920259996,-7.462984799996775,52954.485915360005 2025-11-27,13:54:14.000,331,11163070,109245,0,1764251653,13807.051129189997,-7.279707419998886,52954.43001840001 2025-11-27,13:54:15.000,331,11163076,109485,0,1764251654,13806.929875609996,454.6004375699995,52954.34617296 2025-11-27,13:54:16.000,331,11163082,109205,0,1764251655,13806.929875609996,-6.927250920001825,52954.26232752001 2025-11-27,13:54:17.000,331,11163056,109365,0,1764251656,13806.869248819996,-7.0118404800014105,52954.13655936 2025-11-27,13:54:18.000,331,11163086,109245,0,1764251657,13806.72105,-6.941349180000543,52954.05970104 2025-11-27,13:54:19.000,331,11163033,109285,0,1764251658,13806.444861289994,-6.877907009999035,52953.982842720005 2025-11-27,13:54:20.000,331,11163010,109245,0,1764251659,13806.316871399998,-6.870857879999676,52953.89201016 2025-11-27,13:54:21.000,331,11163092,109005,0,1764251660,13806.229299369988,-7.004791350002051,52953.80816472001 2025-11-27,13:54:22.000,331,11162983,109245,0,1764251661,13806.236035679998,-6.997742219995416,52953.71034504001 2025-11-27,13:54:23.000,331,11163054,108965,0,1764251662,13806.41117973999,-6.92020178999519,52953.57060264001 2025-11-27,13:54:24.000,331,11163037,109005,0,1764251663,13806.64021428,-7.1175774299990735,52953.479770080005 2025-11-27,13:54:25.000,331,11162985,109285,0,1764251664,13806.76146786,-7.441837409998698,52953.333040560006 2025-11-27,13:54:26.000,331,11163057,109405,0,1764251665,13806.88272144,-7.540525229997002,52953.214259520006 2025-11-27,13:54:27.000,331,11163054,109365,0,1764251666,13806.909666679996,-7.55462348999572,52953.025607280004 2025-11-27,13:54:28.000,331,11163015,109085,0,1764251667,13806.646950589995,-7.688556959998095,52952.94874896001 2025-11-27,13:54:29.000,331,11163054,109325,0,1764251668,13806.51222438999,-7.836588689999189,52952.829967920006 2025-11-27,13:54:30.000,331,11163070,109325,0,1764251669,13806.195617819998,-8.076259109999228,52952.67625128 2025-11-27,13:54:31.000,331,11163009,109405,0,1764251670,13806.020473759992,-8.153799539999454,52952.592405840005 2025-11-27,13:54:32.000,331,11163014,109125,0,1764251671,13805.777966599991,-7.991669549999642,52952.48759904001 2025-11-27,13:54:33.000,331,11163071,109165,0,1764251672,13805.51525050999,-8.026915199996438,52952.38279224 2025-11-27,13:54:34.000,331,11163014,109245,0,1764251673,13805.25927073,-8.05511172000115,52952.24304984 2025-11-27,13:54:35.000,331,11163031,109205,0,1764251674,13804.929191539988,-8.090357369997946,52952.09632032 2025-11-27,13:54:36.000,331,11162997,109165,0,1764251675,13804.558694489991,-8.132652150001377,52951.991513520006 2025-11-27,13:54:37.000,331,11163028,109325,0,1764251676,13804.26229685,-8.033964329995797,52951.823822640006 2025-11-27,13:54:38.000,331,11163010,109165,0,1764251677,13803.804227769993,-7.907079990000057,52951.67709312001 2025-11-27,13:54:39.000,331,11163107,109365,0,1764251678,13803.426994410001,-7.526426969998283,52951.55132496 2025-11-27,13:54:40.000,331,11163034,109285,0,1764251679,13803.11712414999,-7.314953069995681,52951.418569680005 2025-11-27,13:54:41.000,331,11163041,109325,0,1764251680,13803.110387839995,-7.434788279999339,52951.299788640004 2025-11-27,13:54:42.000,331,11163086,109365,0,1764251681,13803.04302474,-7.258560030000808,52951.09716216 2025-11-27,13:54:43.000,331,11163018,109405,0,1764251682,13803.009343189995,-6.92020178999519,52950.92947128 2025-11-27,13:54:44.000,331,11163046,109565,0,1764251683,13802.908298539995,-6.525450510001974,52950.7268448 2025-11-27,13:54:45.000,331,11163057,109445,0,1764251684,13803.02281581,-6.137748360000842,52950.531205440006 2025-11-27,13:54:46.000,331,11163011,109365,0,1764251685,13803.04302474,-5.8064392500018585,52950.32159184 2025-11-27,13:54:47.000,331,11163098,109285,0,1764251686,13803.258586659991,-5.905127070000162,52950.2028108 2025-11-27,13:54:48.000,331,11163090,109325,0,1764251687,13803.514566439997,-5.97561837000103,52949.979222960006 2025-11-27,13:54:49.000,331,11163036,109725,0,1764251688,13803.837909319998,-5.989716629999748,52949.839480560004 2025-11-27,13:54:50.000,331,11163103,109165,0,1764251689,13804.188197439995,-6.20119053000235,52949.61589272001 2025-11-27,13:54:51.000,331,11163126,109325,0,1764251690,13804.491331389996,-6.398566169998958,52949.53204728 2025-11-27,13:54:52.000,331,11163039,109405,0,1764251691,13805.010027259988,-6.673482239995792,52949.32243368 2025-11-27,13:54:53.000,331,11162994,109365,0,1764251692,13805.710603499996,-7.032987869999488,52949.17570416 2025-11-27,13:54:54.000,331,11163059,109165,0,1764251693,13805.953110659997,-7.343149590000394,52949.021987520005 2025-11-27,13:54:55.000,331,11163036,109365,0,1764251694,13805.872274939997,-7.55462348999572,52948.8403224 2025-11-27,13:54:56.000,331,11163008,109085,0,1764251695,13805.737548739991,-8.06216085000051,52948.665644400004 2025-11-27,13:54:57.000,331,11163015,109365,0,1764251696,13805.49504157999,-8.816417759997421,52948.616734560004 2025-11-27,13:54:58.000,331,11163060,109405,0,1764251697,13805.508514199995,-9.598871189999045,52948.40712096 2025-11-27,13:54:59.000,331,11163068,109245,0,1764251698,13805.52198682,-10.331980709997879,52948.26039144 2025-11-27,13:55:00.000,331,11163068,109365,0,1764251699,13805.286215969994,-10.747879379996448,52948.12763616001 2025-11-27,13:55:01.000,331,11163098,109405,0,1764251700,13804.969609399988,-10.895911109997542,52947.966932400006 2025-11-27,13:55:02.000,331,11163023,109645,0,1764251701,13804.780992719992,-11.001648059995205,52947.86911272001 2025-11-27,13:55:03.000,331,11163004,109565,0,1764251702,13804.780992719992,-11.036893709999276,52947.799241520006 2025-11-27,13:55:04.000,331,11163109,109365,0,1764251703,13804.841619509993,-11.065090229996713,52947.62456352001 2025-11-27,13:55:05.000,331,11163098,109445,0,1764251704,13804.962873089993,-10.938205890000972,52947.477834 2025-11-27,13:55:06.000,331,11163094,109285,0,1764251705,13805.266007039994,-10.663289819996862,52947.38001432 2025-11-27,13:55:07.000,331,11163081,109685,0,1764251706,13805.55566836999,-10.296735060001083,52947.19834920001 2025-11-27,13:55:08.000,331,11162981,109325,0,1764251707,13805.811648149996,-9.923131169998669,52947.11450376 2025-11-27,13:55:09.000,331,11163077,109125,0,1764251708,13806.310135089989,-9.704608139996708,52946.94681288 2025-11-27,13:55:10.000,331,11163108,109405,0,1764251709,13807.071338119997,-9.570674670001608,52946.772134880004 2025-11-27,13:55:11.000,331,11163131,109405,0,1764251710,13807.89990425,-9.239365559995349,52946.57649552001 2025-11-27,13:55:12.000,331,11163101,109245,0,1764251711,13808.775624549999,-9.147726869996404,52946.35290768 2025-11-27,13:55:13.000,331,11163023,109045,0,1764251712,13809.577245439992,-9.161825129995123,52946.17822968 2025-11-27,13:55:14.000,331,11163014,109325,0,1764251713,13810.31150322999,-9.408544680001796,52945.96861608 2025-11-27,13:55:15.000,331,11163085,109125,0,1764251714,13810.897562199993,-9.598871189999045,52945.835860800005 2025-11-27,13:55:16.000,331,11163037,109285,0,1764251715,13811.443203309995,-9.68346074999863,52945.61227296001 2025-11-27,13:55:17.000,331,11163046,109325,0,1764251716,13811.847381909996,-10.183948979996785,52945.40964648 2025-11-27,13:55:18.000,331,11163096,109325,0,1764251717,13812.325659919989,-10.684437210002216,52945.262916960004 2025-11-27,13:55:19.000,331,11163085,109165,0,1764251718,13812.521012909994,-11.206072829998448,52945.10920032001 2025-11-27,13:55:20.000,331,11163073,109445,0,1764251719,13812.352605159998,-11.833445399999619,52944.95548368 2025-11-27,13:55:21.000,331,11163070,109285,0,1764251720,13812.177461099993,-12.059017560000939,52944.81574128 2025-11-27,13:55:22.000,331,11163102,109485,0,1764251721,13812.123570620002,-12.256393199997547,52944.65503752001 2025-11-27,13:55:23.000,331,11163013,109445,0,1764251722,13811.833909289991,-12.256393199997547,52944.424462560004 2025-11-27,13:55:24.000,331,11163113,109285,0,1764251723,13811.746337259996,449.5462113600006,52944.29869440001 2025-11-27,13:55:25.000,331,11163082,109365,0,1764251724,13811.47688486,-12.073115819999657,52944.20087472001 2025-11-27,13:55:26.000,331,11163007,109245,0,1764251725,13811.315213419999,-12.016722779997508,52944.02619672 2025-11-27,13:55:27.000,331,11163044,109565,0,1764251726,13811.524039029995,-12.066066690000298,52943.91440280001 2025-11-27,13:55:28.000,331,11163098,109165,0,1764251727,13811.705919399996,-11.664266280000447,52943.83055736 2025-11-27,13:55:29.000,331,11163073,109445,0,1764251728,13811.941690250002,-11.396399339995696,52943.79562176001 2025-11-27,13:55:30.000,331,11163066,109245,0,1764251729,13812.042734900002,-10.994598929995846,52943.68382784 2025-11-27,13:55:31.000,331,11163018,109445,0,1764251730,13811.908008699997,-10.5575528699992,52943.704789200005 2025-11-27,13:55:32.000,331,11163096,109165,0,1764251731,13811.726128329996,-10.310833319999801,52943.62793088001 2025-11-27,13:55:33.000,331,11163021,109285,0,1764251732,13811.55772058,-9.845590739998443,52943.57902104001 2025-11-27,13:55:34.000,331,11163031,109365,0,1764251733,13811.51730272,-9.415593810001155,52943.48120136001 2025-11-27,13:55:35.000,331,11163072,109325,0,1764251734,13811.53077533999,-9.034940789999382,52943.418317280004 2025-11-27,13:55:36.000,331,11163042,109365,0,1764251735,13811.685710469996,-8.760024719995272,52943.34145896001 2025-11-27,13:55:37.000,331,11163105,109325,0,1764251736,13812.069680139997,-8.844614280002133,52943.30652336 2025-11-27,13:55:38.000,331,11163057,109565,0,1764251737,13813.046445089996,-8.767073850001907,52943.27857488 2025-11-27,13:55:39.000,331,11163010,109445,0,1764251738,13814.218563030001,-8.449863000001642,52943.1807552 2025-11-27,13:55:40.000,331,11163044,109285,0,1764251739,13815.592770269992,-7.942325639996852,52943.24363928001 2025-11-27,13:55:41.000,331,11163028,109165,0,1764251740,13816.940032270002,-7.173970470001223,52943.201716560005 2025-11-27,13:55:42.000,331,11163090,109525,0,1764251741,13818.132359139992,-6.158895749998919,52943.29953624 2025-11-27,13:55:43.000,331,11163111,109405,0,1764251742,13819.540247929988,-5.242508850002196,52943.26460064001 2025-11-27,13:55:44.000,331,11163067,109405,0,1764251743,13820.752783729993,-4.06530414000008,52943.369407440005 2025-11-27,13:55:45.000,331,11163122,109365,0,1764251744,13821.655449270002,-3.325145490001887,52943.50914984001 2025-11-27,13:55:46.000,331,11163152,109165,0,1764251745,13822.57158743,-3.1771137600007933,52943.55805968001 2025-11-27,13:55:47.000,331,11163098,109245,0,1764251746,13823.090283299993,-3.311047229995893,52943.774660400006 2025-11-27,13:55:48.000,331,11163132,109165,0,1764251747,13823.575297619995,-3.5577667799952906,52943.8794672 2025-11-27,13:55:49.000,331,11163065,109045,0,1764251748,13823.918849429996,-4.001861969998572,52944.04715808 2025-11-27,13:55:50.000,331,11163075,109525,0,1764251749,13823.952530980001,-4.213335870001174,52944.207861840005 2025-11-27,13:55:51.000,331,11163062,109125,0,1764251750,13823.54161606999,-4.3402202099969145,52944.38952696001 2025-11-27,13:55:52.000,331,11163017,109285,0,1764251751,13822.827567209992,-4.502350199996727,52944.4733724 2025-11-27,13:55:53.000,331,11163090,108965,0,1764251752,13821.931637979993,-4.586939759996312,52944.5781792 2025-11-27,13:55:54.000,331,11162978,109205,0,1764251753,13820.826883139998,-4.798413659998914,52944.662024640005 2025-11-27,13:55:55.000,331,11162986,109125,0,1764251754,13819.82317294999,-5.383491449996654,52944.67599888 2025-11-27,13:55:56.000,331,11163013,109405,0,1764251755,13819.136069330001,-5.7007022999969195,52944.759844320004 2025-11-27,13:55:57.000,331,11163081,109285,0,1764251756,13818.940716339996,-5.933323589997599,52944.69696024 2025-11-27,13:55:58.000,331,11163109,109285,0,1764251757,13818.97439789,-5.785291859996505,52944.70394736001 2025-11-27,13:55:59.000,331,11163114,109285,0,1764251758,13818.94745264999,-4.678578449995257,52944.710934480005 2025-11-27,13:56:00.000,331,11163023,109405,0,1764251759,13819.095651470001,-3.853830239997478,52944.66901176 2025-11-27,13:56:01.000,331,11163076,109445,0,1764251760,13819.425730659997,-3.275801579999097,52944.74587008 2025-11-27,13:56:02.000,331,11163100,109325,0,1764251761,13819.809700329999,-2.5144955399955506,52944.76683144 2025-11-27,13:56:03.000,331,11163008,109445,0,1764251762,13820.308187269991,-2.1126951299957,52944.829715520005 2025-11-27,13:56:04.000,331,11163062,109085,0,1764251763,13820.968345649999,-1.8166316700007883,52944.780805680006 2025-11-27,13:56:05.000,331,11163097,109525,0,1764251764,13821.668921889992,-1.7038455899964902,52944.83670264 2025-11-27,13:56:06.000,331,11163147,109165,0,1764251765,13822.477279089995,-1.6192560299969045,52944.86465112 2025-11-27,13:56:07.000,331,11163149,109285,0,1764251766,13823.534879759995,-1.3443399600000703,52944.92054808001 2025-11-27,13:56:08.000,331,11163061,109485,0,1764251767,13824.195038140002,-0.9495886799995787,52944.97644504 2025-11-27,13:56:09.000,331,11163015,109285,0,1764251768,13824.403863749998,-1.16811171000154,52945.032342 2025-11-27,13:56:10.000,331,11163052,109445,0,1764251769,13824.282610169997,-1.3936838699955842,52945.13016168 2025-11-27,13:56:11.000,331,11163078,109525,0,1764251770,13824.134411350002,-1.4077821300015785,52945.24894272 2025-11-27,13:56:12.000,331,11163087,109685,0,1764251771,13823.716760129995,-1.3654873499981477,52945.37471088001 2025-11-27,13:56:13.000,331,11163089,109285,0,1764251772,13823.184591639998,-1.4430277799983742,52945.4865048 2025-11-27,13:56:14.000,331,11163092,109405,0,1764251773,13822.40991599,-1.5699121200013906,52945.59131160001 2025-11-27,13:56:15.000,331,11163052,109285,0,1764251774,13821.520723069996,-1.8377790599988657,52945.67515704 2025-11-27,13:56:16.000,331,11163006,109325,0,1764251775,13820.415968230001,-1.9505651399958879,52945.81489944 2025-11-27,13:56:17.000,331,11163075,109125,0,1764251776,13819.91074498,-2.0351546999954735,52945.91271912 2025-11-27,13:56:18.000,331,11163018,109125,0,1764251777,13819.749073539999,-1.75318949999928,52946.03848728 2025-11-27,13:56:19.000,331,11163019,109285,0,1764251778,13819.385312799997,-1.3654873499981477,52946.220152400005 2025-11-27,13:56:20.000,331,11163047,109285,0,1764251779,13819.075442540001,-0.6253286999999546,52946.36688192 2025-11-27,13:56:21.000,331,11163039,109165,0,1764251780,13818.920507409995,0.5095812299987301,52946.604444000004 2025-11-27,13:56:22.000,331,11163087,109365,0,1764251781,13818.78578120999,1.5880981200025417,52946.737199279996 2025-11-27,13:56:23.000,331,11163115,109205,0,1764251782,13818.718418109995,2.5820254499994917,52946.95380000001 2025-11-27,13:56:24.000,331,11163115,109325,0,1764251783,13818.502856189989,3.5266088700009277,52947.24725904001 2025-11-27,13:56:25.000,331,11163112,109365,0,1764251784,13818.186249619997,4.252669260000403,52947.393988560005 2025-11-27,13:56:26.000,331,11162995,109405,0,1764251785,13817.849434119991,4.837747049998143,52947.575653679996 2025-11-27,13:56:27.000,331,11163078,109245,0,1764251786,13817.499145999995,5.288891370000783,52947.77129304001 2025-11-27,13:56:28.000,331,11163104,109565,0,1764251787,13817.701235299995,5.577905700003612,52947.97391952 2025-11-27,13:56:29.000,331,11163034,109125,0,1764251788,13818.172776999992,5.570856570004253,52948.04379072 2025-11-27,13:56:30.000,331,11163028,109285,0,1764251789,13818.597164529994,5.606102220001048,52948.22545584001 2025-11-27,13:56:31.000,331,11163032,109325,0,1764251790,13818.758835969995,5.380530059999728,52948.36519824 2025-11-27,13:56:32.000,331,11163038,109525,0,1764251791,13818.570219289999,4.471192290002364,52948.41410808 2025-11-27,13:56:33.000,331,11163118,109205,0,1764251792,13817.916797220001,3.237594539998099,52948.567824720005 2025-11-27,13:56:34.000,331,11163030,109405,0,1764251793,13817.357683489994,1.4823611700048787,52948.70058 2025-11-27,13:56:35.000,331,11163050,109085,0,1764251794,13816.771624519992,-0.2940195900009712,52948.77743832001 2025-11-27,13:56:36.000,331,11163013,109525,0,1764251795,13816.12493875999,-1.851877319997584,52948.86128376 2025-11-27,13:56:37.000,331,11163041,109325,0,1764251796,13815.13470119,-2.9797381199969095,52948.86827088 2025-11-27,13:56:38.000,331,11163012,109325,0,1764251797,13814.05015527999,-4.023009359996649,52948.89621936001 2025-11-27,13:56:39.000,331,11163040,109325,0,1764251798,13812.97908199,-4.974641909997445,52948.84730952001 2025-11-27,13:56:40.000,331,11163118,109405,0,1764251799,13812.110097999997,-5.919225329998881,52948.82634816001 2025-11-27,13:56:41.000,331,11163159,109445,0,1764251800,13811.59140212999,-6.525450510001974,52948.65167016 2025-11-27,13:56:42.000,331,11163114,109325,0,1764251801,13811.187223529989,-6.370369650001521,52948.56083760001 2025-11-27,13:56:43.000,331,11163026,109365,0,1764251802,13810.41254787999,-5.996765759999107,52948.44205656001 2025-11-27,13:56:44.000,331,11163073,109325,0,1764251803,13809.516618649992,-5.432835359999444,52948.23943008 2025-11-27,13:56:45.000,331,11163017,109365,0,1764251804,13808.647634659988,-5.031034949999594,52948.05077784 2025-11-27,13:56:46.000,331,11163111,109525,0,1764251805,13807.744969119994,-4.69972584000061,52947.90404832 2025-11-27,13:56:47.000,331,11163017,109205,0,1764251806,13806.990502399996,-4.537595850000798,52947.64552488 2025-11-27,13:56:48.000,331,11163068,109445,0,1764251807,13806.283189849994,-4.7067749699999695,52947.407962799996 2025-11-27,13:56:49.000,331,11163006,109365,0,1764251808,13805.56240468,-4.7631680100021185,52947.0935424 2025-11-27,13:56:50.000,331,11163055,109325,0,1764251809,13805.33337013999,-5.0239858200002345,52946.75117352 2025-11-27,13:56:51.000,331,11163119,109365,0,1764251810,13805.27274334999,456.13009877999866,52946.56252128 2025-11-27,13:56:52.000,331,11163034,109325,0,1764251811,13805.21211655999,-6.158895749998919,52946.31797208 2025-11-27,13:56:53.000,331,11163023,109365,0,1764251812,13805.225589179994,455.0727292800002,52946.05944864 2025-11-27,13:56:54.000,331,11163099,108845,0,1764251813,13805.25927073,-7.202166989998659,52945.668169920005 2025-11-27,13:56:55.000,331,11163063,109285,0,1764251814,13805.205380249994,-7.336100460001035,52945.381698000005 2025-11-27,13:56:56.000,331,11163067,109125,0,1764251815,13805.158226079999,-7.688556959998095,52945.15811016001 2025-11-27,13:56:57.000,331,11163023,109365,0,1764251816,13804.855092129998,-7.688556959998095,52944.87163824001 2025-11-27,13:56:58.000,331,11163108,109245,0,1764251817,13804.39702304999,-8.01281693999772,52944.57119208 2025-11-27,13:56:59.000,331,11163086,109285,0,1764251818,13804.208406369995,-8.266585619996476,52944.35459136 2025-11-27,13:57:00.000,331,11163127,109445,0,1764251819,13803.810964079988,-8.097406499997305,52944.06811944 2025-11-27,13:57:01.000,331,11163096,109005,0,1764251820,13803.049761049995,-7.561672620002355,52943.92837704 2025-11-27,13:57:02.000,331,11163089,109285,0,1764251821,13802.355921119997,-7.434788279999339,52943.68382784 2025-11-27,13:57:03.000,331,11163081,109325,0,1764251822,13801.62166333,-7.519377839998924,52943.45325288 2025-11-27,13:57:04.000,331,11163037,109245,0,1764251823,13800.988450190001,-8.47101038999972,52943.320497600005 2025-11-27,13:57:05.000,331,11163007,109365,0,1764251824,13800.55732634999,-9.450839459997951,52943.14581960001 2025-11-27,13:57:06.000,331,11163022,109365,0,1764251825,13800.186829299993,-9.56362554000225,52942.92223176 2025-11-27,13:57:07.000,331,11163126,109165,0,1764251826,13799.634451879996,-9.063137309996819,52942.63575984 2025-11-27,13:57:08.000,331,11163020,109205,0,1764251827,13798.718313719997,-8.64018950999889,52942.34928792 2025-11-27,13:57:09.000,331,11163027,109205,0,1764251828,13797.539459469997,-8.435764739995648,52942.1326872 2025-11-27,13:57:10.000,331,11163009,109325,0,1764251829,13796.421232009998,-8.738877329997194,52941.860189520004 2025-11-27,13:57:11.000,331,11163006,109365,0,1764251830,13795.397312889989,-9.27461120999942,52941.594678960006 2025-11-27,13:57:12.000,331,11163023,109245,0,1764251831,13794.46770211,-10.106408549996559,52941.31519416 2025-11-27,13:57:13.000,331,11162980,109445,0,1764251832,13793.881643139997,-11.079188489995431,52941.03570936001 2025-11-27,13:57:14.000,331,11162977,109445,0,1764251833,13793.18780321,-11.31885890999547,52940.707314720006 2025-11-27,13:57:15.000,331,11163039,109405,0,1764251834,13793.106967489999,-11.466890639996564,52940.34398448001 2025-11-27,13:57:16.000,331,11163049,109285,0,1764251835,13792.925087119998,-11.516234549999353,52940.0714868 2025-11-27,13:57:17.000,331,11163087,109325,0,1764251836,13792.830778779993,-12.030821039996226,52939.76405352 2025-11-27,13:57:18.000,331,11163011,109325,0,1764251837,13792.850987709993,-12.968355329998303,52939.50553008001 2025-11-27,13:57:19.000,331,11163057,109165,0,1764251838,13793.20801214,-13.588678770000115,52939.198096800006 2025-11-27,13:57:20.000,331,11163022,109485,0,1764251839,13793.760389559997,-13.85654570999759,52938.8487408 2025-11-27,13:57:21.000,331,11163041,108925,0,1764251840,13794.757363439996,-13.200976619998983,52938.54829464001 2025-11-27,13:57:22.000,331,11163121,109245,0,1764251841,13795.383840269998,-12.545407530000375,52938.240861360006 2025-11-27,13:57:23.000,331,11163065,109285,0,1764251842,13795.996844479996,-12.35508101999585,52937.96836368 2025-11-27,13:57:24.000,331,11163085,109445,0,1764251843,13795.94969031,-13.130485319998115,52937.82862128001 2025-11-27,13:57:25.000,331,11163107,109325,0,1764251844,13795.64655636,-14.173756559997855,52937.667917520004 2025-11-27,13:57:26.000,331,11163067,109245,0,1764251845,13795.49835753999,-15.414403440001479,52937.50721376 2025-11-27,13:57:27.000,331,11163130,109285,0,1764251846,13795.127860489993,-16.274397299996053,52937.40939408 2025-11-27,13:57:28.000,331,11163105,109365,0,1764251847,13794.858408089996,-16.74668900999677,52937.185806240006 2025-11-27,13:57:29.000,331,11162997,109245,0,1764251848,13794.737154509996,-17.21898071999749,52936.962218399996 2025-11-27,13:57:30.000,331,11163096,109325,0,1764251849,13794.413811629995,-17.02160508000088,52936.76657904 2025-11-27,13:57:31.000,331,11163016,109365,0,1764251850,13794.184777089999,-16.915868129995943,52936.563952560005 2025-11-27,13:57:32.000,331,11163058,109405,0,1764251851,13794.52159258999,-17.183735070000694,52936.21459656 2025-11-27,13:57:33.000,331,11163029,109445,0,1764251852,13795.047024769992,-17.39520896999602,52935.991008720004 2025-11-27,13:57:34.000,331,11163133,109245,0,1764251853,13795.370367649994,-17.282422889998998,52935.76043376 2025-11-27,13:57:35.000,331,11163068,109365,0,1764251854,13796.023789719991,-16.98635942999681,52935.50191032001 2025-11-27,13:57:36.000,331,11163070,109365,0,1764251855,13796.82541061,-17.049801599998318,52935.285309599996 2025-11-27,13:57:37.000,331,11163044,109085,0,1764251856,13797.889747589994,-16.563411629998882,52935.09665736001 2025-11-27,13:57:38.000,331,11163093,109445,0,1764251857,13798.772204200002,-16.027677749996656,52934.95691496001 2025-11-27,13:57:39.000,331,11163079,109205,0,1764251858,13798.799149439998,-15.07604519999586,52934.84512104 2025-11-27,13:57:40.000,331,11163110,109445,0,1764251859,13798.576851209997,447.6077006100022,52934.78922408001 2025-11-27,13:57:41.000,331,11163072,109405,0,1764251860,13798.26024463999,-13.842447449998872,52934.649481680004 2025-11-27,13:57:42.000,331,11163022,109445,0,1764251861,13797.91669282999,-13.927037009998458,52934.551662000005 2025-11-27,13:57:43.000,331,11163091,109245,0,1764251862,13797.243061829991,-14.991455639996275,52934.57961048 2025-11-27,13:57:44.000,331,11163111,109045,0,1764251863,13796.407759389993,-15.738663420001103,52934.53768776 2025-11-27,13:57:45.000,331,11163051,109005,0,1764251864,13795.774546249995,-16.79603291999956,52934.48877792 2025-11-27,13:57:46.000,331,11162979,109325,0,1764251865,13795.430994439994,-17.88864807000209,52934.41890672 2025-11-27,13:57:47.000,331,11163041,109285,0,1764251866,13795.54551171,-18.776838450001378,52934.30012568 2025-11-27,13:57:48.000,331,11163071,109165,0,1764251867,13795.59940218999,-19.53109535999829,52934.23724160001 2025-11-27,13:57:49.000,331,11163006,109245,0,1764251868,13795.693710529995,-19.326670590002323,52934.23025448 2025-11-27,13:57:50.000,331,11163095,109485,0,1764251869,13795.6061385,-19.12929494999844,52934.15339616 2025-11-27,13:57:51.000,331,11163002,109485,0,1764251870,13795.134596800002,442.43363918999967,52934.03461512 2025-11-27,13:57:52.000,331,11163043,109325,0,1764251871,13794.56874676,-19.390112759996555,52933.999679520006 2025-11-27,13:57:53.000,331,11163101,109365,0,1764251872,13794.797781299996,-19.376014499997837,52933.83897576 2025-11-27,13:57:54.000,331,11163072,109525,0,1764251873,13795.060497389997,-18.410283689998323,52933.79006592 2025-11-27,13:57:55.000,331,11163073,109445,0,1764251874,13794.905562259992,-17.571437220001826,52933.72718184 2025-11-27,13:57:56.000,331,11163025,109445,0,1764251875,13795.134596800002,-17.02865421000024,52933.60840080001 2025-11-27,13:57:57.000,331,11163018,109445,0,1764251876,13795.080706319997,-16.951113780000014,52933.53154248 2025-11-27,13:57:58.000,331,11163040,109245,0,1764251877,13794.865144399992,-17.26127550000092,52933.5734652 2025-11-27,13:57:59.000,331,11163074,109365,0,1764251878,13795.067233699992,-17.85340241999802,52933.503594 2025-11-27,13:58:00.000,331,11162991,109165,0,1764251879,13795.424258129999,-18.332743259998097,52933.45468416 2025-11-27,13:58:01.000,331,11163100,109165,0,1764251880,13795.90253613999,-18.614708460001566,52933.475645520004 2025-11-27,13:58:02.000,331,11163073,109285,0,1764251881,13796.636793929989,-18.452578470001754,52933.39180008 2025-11-27,13:58:03.000,331,11163074,109405,0,1764251882,13797.182435039991,-18.191760659996362,52933.37083872001 2025-11-27,13:58:04.000,331,11163048,109365,0,1764251883,13797.303688619992,-18.0860237099987,52933.39180008 2025-11-27,13:58:05.000,331,11163069,109245,0,1764251884,13797.04097252999,-18.184711529997003,52933.48263264 2025-11-27,13:58:06.000,331,11163023,109165,0,1764251885,13796.93992787999,-18.628806720000284,52933.545516720005 2025-11-27,13:58:07.000,331,11163088,109365,0,1764251886,13796.77825643999,-19.453554929998063,52933.61538792001 2025-11-27,13:58:08.000,331,11163079,109525,0,1764251887,13796.320187359997,-20.27830313999584,52933.7481432 2025-11-27,13:58:09.000,331,11163041,109165,0,1764251888,13795.90927245,-21.004363529995317,52933.78307880001 2025-11-27,13:58:10.000,331,11163083,109285,0,1764251889,13795.289531929993,-21.575343060001615,52933.86692424 2025-11-27,13:58:11.000,331,11163059,109605,0,1764251890,13794.615900929995,-22.089929549998487,52933.95076968001 2025-11-27,13:58:12.000,331,11162978,109285,0,1764251891,13794.178040779989,-22.780744290001167,52933.9577568 2025-11-27,13:58:13.000,331,11163016,109365,0,1764251892,13793.780598489997,-23.612541629998304,52934.09051208001 2025-11-27,13:58:14.000,331,11163029,109565,0,1764251893,13793.618927049996,-23.93680160999793,52934.19531888 2025-11-27,13:58:15.000,331,11163012,109365,0,1764251894,13793.733444320002,-24.035489429996233,52934.167370400006 2025-11-27,13:58:16.000,331,11163022,109405,0,1764251895,13792.945296049998,-23.661885540001094,52934.23025448 2025-11-27,13:58:17.000,331,11162996,109445,0,1764251896,13792.433336490001,-23.189593830000376,52934.335061280006 2025-11-27,13:58:18.000,331,11162997,109445,0,1764251897,13791.934849549994,-22.096978679997846,52934.32807416001 2025-11-27,13:58:19.000,331,11163076,109285,0,1764251898,13791.146701279991,-21.21583742999792,52934.32807416001 2025-11-27,13:58:20.000,331,11162992,109325,0,1764251899,13790.473070279993,-20.454531390001648,52934.3420484 2025-11-27,13:58:21.000,331,11163011,109085,0,1764251900,13789.87353869,-19.397161889995914,52934.32807416001 2025-11-27,13:58:22.000,331,11163076,109365,0,1764251901,13789.46936009,-18.783887580000737,52934.39794536 2025-11-27,13:58:23.000,331,11163020,109405,0,1764251902,13789.172962449993,-18.12831849000213,52934.35602264001 2025-11-27,13:58:24.000,331,11162998,109205,0,1764251903,13789.341370199989,-17.197833329999412,52934.32108704 2025-11-27,13:58:25.000,331,11163051,109405,0,1764251904,13789.415469609994,-16.323741209998843,52934.36300976 2025-11-27,13:58:26.000,331,11163072,109285,0,1764251905,13789.73207618,-15.400305179995485,52934.3420484 2025-11-27,13:58:27.000,331,11163087,109365,0,1764251906,13790.075627990002,-14.216051340001286,52934.30012568 2025-11-27,13:58:28.000,331,11163038,109445,0,1764251907,13790.129518469992,-13.109337930000038,52934.3420484 2025-11-27,13:58:29.000,331,11163040,109445,0,1764251908,13789.947638099991,-12.242294939998828,52934.2721772 2025-11-27,13:58:30.000,331,11163030,109365,0,1764251909,13789.900483929996,450.27932087999943,52934.23025448 2025-11-27,13:58:31.000,331,11163099,109325,0,1764251910,13789.84659344999,-10.95230414999969,52934.25121584 2025-11-27,13:58:32.000,331,11163042,109405,0,1764251911,13790.001528579996,-10.656240689997503,52934.1324348 2025-11-27,13:58:33.000,331,11163008,109005,0,1764251912,13790.156463710002,-10.50820895999641,52934.0625636 2025-11-27,13:58:34.000,331,11163060,109205,0,1764251913,13790.587587549999,-10.571651129997917,52934.048589360005 2025-11-27,13:58:35.000,331,11163021,109525,0,1764251914,13791.200591759996,-10.712633729999652,52933.999679520006 2025-11-27,13:58:36.000,331,11163044,109445,0,1764251915,13792.076312059995,-10.77607590000116,52933.94378256001 2025-11-27,13:58:37.000,331,11163025,109285,0,1764251916,13793.08002224999,-10.761977639995166,52933.8878856 2025-11-27,13:58:38.000,331,11163016,109325,0,1764251917,13794.204986019999,-10.113457679995918,52933.82500152001 2025-11-27,13:58:39.000,331,11163071,109325,0,1764251918,13795.397312889989,-9.10543209000025,52933.75513032001 2025-11-27,13:58:40.000,331,11163059,109445,0,1764251919,13796.286505809992,-8.41461734999757,52933.7481432 2025-11-27,13:58:41.000,331,11163081,109085,0,1764251920,13796.481858799998,-7.991669549999642,52933.73416896001 2025-11-27,13:58:42.000,331,11163027,109165,0,1764251921,13796.441440939998,-8.026915199996438,52933.78307880001 2025-11-27,13:58:43.000,331,11163068,109165,0,1764251922,13796.293242120002,-7.984620420000283,52933.89487272 2025-11-27,13:58:44.000,331,11163092,109285,0,1764251923,13796.124834369992,-7.611016529997869,52933.99269240001 2025-11-27,13:58:45.000,331,11163097,109205,0,1764251924,13795.63982004999,-6.842661360002239,52934.048589360005 2025-11-27,13:58:46.000,331,11163109,109325,0,1764251925,13795.208696209993,-5.9121761999995215,52934.10448632 2025-11-27,13:58:47.000,331,11163068,109125,0,1764251926,13794.925771189992,-4.960543649998726,52934.11147344001 2025-11-27,13:58:48.000,331,11163101,108965,0,1764251927,13794.54853783,-4.347269339996274,52934.15339616 2025-11-27,13:58:49.000,331,11163003,108965,0,1764251928,13794.64958248,-4.114648049995594,52934.146409040004 2025-11-27,13:58:50.000,331,11163090,109245,0,1764251929,13795.262586689998,-3.7128476399957435,52934.1324348 2025-11-27,13:58:51.000,331,11163026,109365,0,1764251930,13796.266296879992,-3.1418681099967216,52934.11846056001 2025-11-27,13:58:52.000,331,11163035,109365,0,1764251931,13796.85909215999,-2.4017094599985285,52934.146409040004 2025-11-27,13:58:53.000,331,11163073,109365,0,1764251932,13797.586613639993,-1.6615508100003353,52934.167370400006 2025-11-27,13:58:54.000,331,11163023,109125,0,1764251933,13798.489279180001,-1.175160840000899,52934.1324348 2025-11-27,13:58:55.000,331,11163010,109525,0,1764251934,13799.32458162,-0.646476089998032,52934.11846056001 2025-11-27,13:58:56.000,331,11163072,109365,0,1764251935,13800.308082879994,-0.17418437999731395,52934.16038328001 2025-11-27,13:58:57.000,331,11163005,109365,0,1764251936,13801.089494840002,0.08663343000080204,52934.16038328001 2025-11-27,13:58:58.000,331,11163099,109285,0,1764251937,13801.87764310999,0.06548604000272462,52934.216280240005 2025-11-27,13:58:59.000,331,11163040,109245,0,1764251938,13802.167304440001,-0.019103519996860996,52934.23724160001 2025-11-27,13:59:00.000,331,11163026,109445,0,1764251939,13802.436756839998,0.002043870001216419,52934.265190080005 2025-11-27,13:59:01.000,331,11163024,109405,0,1764251940,13802.699472929999,0.09368256000016117,52934.30711280001 2025-11-27,13:59:02.000,331,11163066,109485,0,1764251941,13802.578219349998,-0.012054389997501858,52934.265190080005 2025-11-27,13:59:03.000,331,11163026,109245,0,1764251942,13802.638846139998,-0.005005259998142719,52934.30012568 2025-11-27,13:59:04.000,331,11163102,109525,0,1764251943,13802.79378126999,-0.11779133999516489,52934.29313856 2025-11-27,13:59:05.000,331,11163083,109245,0,1764251944,13802.93524377999,-0.4068056699979934,52934.30012568 2025-11-27,13:59:06.000,331,11163023,109725,0,1764251945,13802.89482591999,-0.22352829000010388,52934.383971120005 2025-11-27,13:59:07.000,331,11163110,109605,0,1764251946,13802.686000309994,-0.04730004000157351,52934.36300976 2025-11-27,13:59:08.000,331,11163088,109325,0,1764251947,13802.187513370001,0.10073168999952031,52934.36999688 2025-11-27,13:59:09.000,331,11163074,109405,0,1764251948,13801.406101409993,0.3192547200014815,52934.3420484 2025-11-27,13:59:10.000,331,11163108,109365,0,1764251949,13800.68531624,0.3051564600027632,52934.32807416001 2025-11-27,13:59:11.000,331,11163089,109445,0,1764251950,13800.247456089994,0.5659742700008792,52934.25121584 2025-11-27,13:59:12.000,331,11162993,109365,0,1764251951,13799.944322139992,0.974823810000089,52934.202306 2025-11-27,13:59:13.000,331,11163062,109325,0,1764251952,13799.661397119991,1.5387542099997518,52934.11147344001 2025-11-27,13:59:14.000,331,11163069,109205,0,1764251953,13799.49972567999,2.025144179999188,52934.048589360005 2025-11-27,13:59:15.000,331,11163013,109085,0,1764251954,13799.910640590002,2.3635024200048065,52933.96474392 2025-11-27,13:59:16.000,331,11163046,109405,0,1764251955,13800.341764429999,2.969727600000624,52933.8180144 2025-11-27,13:59:17.000,331,11163026,109085,0,1764251956,13801.129912700002,3.6111984300005133,52933.68525912001 2025-11-27,13:59:18.000,331,11163108,109485,0,1764251957,13801.8035437,4.182177959999535,52933.58743944001 2025-11-27,13:59:19.000,331,11163039,109365,0,1764251958,13802.200985989992,4.6685679299989715,52933.58743944001 2025-11-27,13:59:20.000,331,11163004,109245,0,1764251959,13803.07670628999,4.9575822600018,52933.55949096 2025-11-27,13:59:21.000,331,11162994,109365,0,1764251960,13804.208406369995,5.2959405000001425,52933.51058112 2025-11-27,13:59:22.000,331,11163014,109365,0,1764251961,13805.751021359996,5.937411330000032,52933.51756824001 2025-11-27,13:59:23.000,331,11163027,108845,0,1764251962,13807.105019670002,6.58593128999928,52933.496606880006 2025-11-27,13:59:24.000,331,11162993,109205,0,1764251963,13808.425336430002,7.163959949997661,52933.55949096 2025-11-27,13:59:25.000,331,11163102,109325,0,1764251964,13809.530091269997,469.3542666600042,52933.69224624 2025-11-27,13:59:26.000,331,11163051,109485,0,1764251965,13810.244140129995,7.4952690600039205,52933.72718184 2025-11-27,13:59:27.000,331,11163080,109365,0,1764251966,13810.735890759992,7.347237330002827,52933.72718184 2025-11-27,13:59:28.000,331,11163066,109285,0,1764251967,13811.26805924999,6.896093010000186,52933.8878856 2025-11-27,13:59:29.000,331,11163095,109445,0,1764251968,13811.975371799992,6.430850429998827,52933.93679544 2025-11-27,13:59:30.000,331,11163120,109245,0,1764251969,13812.258296819993,6.261671309999656,52934.048589360005 2025-11-27,13:59:31.000,331,11163094,109285,0,1764251970,13812.446913499989,6.043148279997695,52934.1324348 2025-11-27,13:59:32.000,331,11163095,109525,0,1764251971,13812.473858739999,5.690691780000634,52934.22326736 2025-11-27,13:59:33.000,331,11163090,109325,0,1764251972,13812.251560509998,5.162007029997767,52934.27916432001 2025-11-27,13:59:34.000,331,11163034,109485,0,1764251973,13811.57792951,4.68266618999769,52934.30711280001 2025-11-27,13:59:35.000,331,11163025,109405,0,1764251974,13810.554010389991,3.68873886000074,52934.36999688 2025-11-27,13:59:36.000,331,11163036,109285,0,1764251975,13809.482937100001,2.751204569998663,52934.32108704 2025-11-27,13:59:37.000,331,11163009,109285,0,1764251976,13808.277137609992,1.7784246299997903,52934.25121584 2025-11-27,13:59:38.000,331,11162979,109245,0,1764251977,13807.455307789998,0.7069568700026139,52934.22326736 2025-11-27,13:59:39.000,331,11162996,109245,0,1764251978,13806.73452261999,0.15007560000231024,52934.12544768 2025-11-27,13:59:40.000,331,11163028,109365,0,1764251979,13805.777966599991,-0.16008611999859568,52934.027628 2025-11-27,13:59:41.000,331,11163022,109525,0,1764251980,13805.286215969994,-0.491395229997579,52933.92282120001 2025-11-27,13:59:42.000,331,11162988,109245,0,1764251981,13804.733838549997,-0.7099182599995402,52933.80404016001 2025-11-27,13:59:43.000,331,11162984,109285,0,1764251982,13804.599112349992,-0.9777851999970153,52933.69923336 2025-11-27,13:59:44.000,331,11163108,109285,0,1764251983,13804.713629619997,-0.9425395500002196,52933.643336400004 2025-11-27,13:59:45.000,331,11163029,109165,0,1764251984,13805.138017149999,-0.7240165199982584,52933.475645520004 2025-11-27,13:59:46.000,331,11163044,109205,0,1764251985,13805.798175529992,-0.4702478399995016,52933.38481296 2025-11-27,13:59:47.000,331,11163039,109365,0,1764251986,13806.71431368999,-0.23762654999882216,52933.3638516 2025-11-27,13:59:48.000,331,11163078,109405,0,1764251987,13807.87295900999,-0.5266408800016507,52933.26603192 2025-11-27,13:59:49.000,331,11163074,109445,0,1764251988,13809.27411148999,-0.6958200000008219,52933.17519936 2025-11-27,13:59:50.000,331,11163115,109565,0,1764251989,13810.708945519997,-0.44205132000206504,52933.17519936 2025-11-27,13:59:51.000,331,11163083,109405,0,1764251990,13812.163988480002,-0.23762654999882216,52933.21712208 2025-11-27,13:59:52.000,331,11163086,109165,0,1764251991,13813.046445089996,-0.06139830000029178,52933.26603192 2025-11-27,13:59:53.000,331,11163097,109325,0,1764251992,13813.268743319997,-0.13893873000051826,52933.34289024 2025-11-27,13:59:54.000,331,11163097,109245,0,1764251993,13813.551668339998,-0.2094300300013856,52933.40577432 2025-11-27,13:59:55.000,331,11163074,109085,0,1764251994,13813.309161179997,-0.7310656499976176,52933.52455536 2025-11-27,13:59:56.000,331,11163009,109285,0,1764251995,13813.140753430001,-1.4571260399970924,52933.62936216 2025-11-27,13:59:57.000,331,11163071,109285,0,1764251996,13813.174434979992,-1.964663400001882,52933.70622048001 2025-11-27,13:59:58.000,331,11163008,109325,0,1764251997,13813.383260590002,-2.6625272699966445,52933.74115608 2025-11-27,13:59:59.000,331,11163025,109165,0,1764251998,13813.625767749989,-2.9162959499954013,52933.8180144 2025-11-27,14:00:00.000,331,11163054,109445,0,1764251999,13813.544932029989,-3.064327679996495,52933.93679544 2025-11-27,14:00:01.000,331,11163057,109325,0,1764252000,13812.81741055,-3.064327679996495,52934.02064088001 2025-11-27,14:00:02.000,331,11163078,109365,0,1764252001,13811.827172979996,-3.325145490001887,52934.09051208001 2025-11-27,14:00:03.000,331,11162986,109325,0,1764252002,13811.34889496999,-3.994812839999213,52934.18134464 2025-11-27,14:00:04.000,331,11162984,109605,0,1764252003,13811.32868603999,-4.52349759000208,52934.29313856 2025-11-27,14:00:05.000,331,11163003,109365,0,1764252004,13811.780018810001,-5.094477120001102,52934.35602264001 2025-11-27,14:00:06.000,331,11163017,109445,0,1764252005,13812.197670029993,-5.256607110000914,52934.46082944 2025-11-27,14:00:07.000,331,11163005,109125,0,1764252006,13812.864564719996,-5.249557980001555,52934.59358472001 2025-11-27,14:00:08.000,331,11162994,109285,0,1764252007,13813.77396657,-5.33414754000114,52934.670443040006 2025-11-27,14:00:09.000,331,11163021,109245,0,1764252008,13814.400443400002,-5.2284105899962015,52934.74730136 2025-11-27,14:00:10.000,331,11163029,109405,0,1764252009,13814.98650236999,-5.2848036299983505,52934.84512104 2025-11-27,14:00:11.000,331,11163038,109285,0,1764252010,13815.518670860001,-5.249557980001555,52934.97787632001 2025-11-27,14:00:12.000,331,11163013,109445,0,1764252011,13816.017157799994,-5.298901889997069,52935.12460584001 2025-11-27,14:00:13.000,331,11163035,109085,0,1764252012,13816.677316180001,-5.101526250000461,52935.29928384 2025-11-27,14:00:14.000,331,11163091,109165,0,1764252013,13817.175803119993,-4.734971489997406,52935.4949232 2025-11-27,14:00:15.000,331,11163096,109285,0,1764252014,13817.59345434,-4.481202809998649,52935.66261408 2025-11-27,14:00:16.000,331,11163034,109205,0,1764252015,13817.741653159996,-4.4953010699973674,52935.90716328 2025-11-27,14:00:17.000,331,11163000,109405,0,1764252016,13817.559772789995,-4.467104549999931,52936.08184128001 2025-11-27,14:00:18.000,331,11163045,109285,0,1764252017,13817.77533471,-4.593988889995671,52936.27049352001 2025-11-27,14:00:19.000,331,11162972,109525,0,1764252018,13818.442229399989,-4.537595850000798,52936.43119728 2025-11-27,14:00:20.000,331,11163029,109405,0,1764252019,13819.001343129996,-4.24858151999797,52936.67574648001 2025-11-27,14:00:21.000,331,11163066,109405,0,1764252020,13819.304477079997,-3.7692406799978926,52936.95523128 2025-11-27,14:00:22.000,331,11163038,109605,0,1764252021,13819.82990926,-3.261703320000379,52937.164844880004 2025-11-27,14:00:23.000,331,11163084,109165,0,1764252022,13819.76254615999,-2.3100707699995837,52937.402406960005 2025-11-27,14:00:24.000,331,11163095,109405,0,1764252023,13819.695183059994,-1.4712242999958107,52937.63298192 2025-11-27,14:00:25.000,331,11163006,109445,0,1764252024,13820.079152729995,0.11482994999823859,52937.884518240004 2025-11-27,14:00:26.000,331,11163021,109245,0,1764252025,13820.314923580001,1.341378570003144,52938.122080320005 2025-11-27,14:00:27.000,331,11163109,109405,0,1764252026,13820.456386090002,2.490386760000547,52938.44348784 2025-11-27,14:00:28.000,331,11162962,109245,0,1764252027,13820.584375979997,3.695787990000099,52938.78585672001 2025-11-27,14:00:29.000,331,11163032,109165,0,1764252028,13820.887509929998,4.118735789998027,52939.12123848001 2025-11-27,14:00:30.000,331,11163039,109565,0,1764252029,13821.14348970999,4.076441010001872,52939.533478560006 2025-11-27,14:00:31.000,331,11163014,109445,0,1764252030,13821.45335997,4.252669260000403,52939.868860320006 2025-11-27,14:00:32.000,331,11163086,109485,0,1764252031,13822.066364179998,3.970704060004209,52940.22520344001 2025-11-27,14:00:33.000,331,11163037,109405,0,1764252032,13822.46380646999,3.590051040002436,52940.5955208 2025-11-27,14:00:34.000,331,11163105,109365,0,1764252033,13822.800621969996,2.9485802100025467,52940.95186392 2025-11-27,14:00:35.000,331,11163022,109365,0,1764252034,13823.299108909989,2.018095049999829,52941.27327144 2025-11-27,14:00:36.000,331,11163068,109445,0,1764252035,13823.60224285999,1.1158064100018237,52941.6086532 2025-11-27,14:00:37.000,331,11163015,109245,0,1764252036,13823.72349643999,0.5377777500034426,52941.87416376001 2025-11-27,14:00:38.000,331,11163074,109365,0,1764252037,13824.127675039992,-0.16713524999795482,52942.10473872 2025-11-27,14:00:39.000,331,11163040,109285,0,1764252038,13824.909087,-0.9143430299955071,52942.35627504001 2025-11-27,14:00:40.000,331,11163032,109605,0,1764252039,13825.266111429992,-1.8377790599988657,52942.551914400006 2025-11-27,14:00:41.000,331,11163076,109445,0,1764252040,13825.084231059991,-2.9233450800020364,52942.747553760004 2025-11-27,14:00:42.000,331,11163062,109245,0,1764252041,13825.04381319999,-3.5436685199965723,52942.92223176 2025-11-27,14:00:43.000,331,11163091,109365,0,1764252042,13824.92255961999,-4.142844570000307,52943.12485824001 2025-11-27,14:00:44.000,331,11163098,109165,0,1764252043,13824.410600059993,-4.946445390000008,52943.320497600005 2025-11-27,14:00:45.000,331,11163080,109445,0,1764252044,13823.56182499999,-5.05923146999703,52943.53011120001 2025-11-27,14:00:46.000,331,11163002,109485,0,1764252045,13822.706313629991,-4.742020619996765,52943.66286648 2025-11-27,14:00:47.000,331,11163095,109365,0,1764252046,13821.379260559996,-3.8115354600013234,52943.809596 2025-11-27,14:00:48.000,331,11163004,109245,0,1764252047,13819.85011819,-2.7259694399981527,52943.89344144001 2025-11-27,14:00:49.000,331,11162993,109325,0,1764252048,13818.819462759995,-1.908270359999733,52944.00523536 2025-11-27,14:00:50.000,331,11162983,109445,0,1764252049,13817.916797220001,-1.8800738400022965,52944.05414520001 2025-11-27,14:00:51.000,331,11163094,109405,0,1764252050,13817.061285850003,-2.4510533700013184,52944.08209368001 2025-11-27,14:00:52.000,331,11163000,109405,0,1764252051,13816.259664959995,-2.4651516300000367,52944.14497776 2025-11-27,14:00:53.000,331,11162972,109605,0,1764252052,13815.525407169996,-2.4158077199972467,52944.1240164 2025-11-27,14:00:54.000,331,11163085,109445,0,1764252053,13814.912402959999,-2.422856849996606,52944.158952000005 2025-11-27,14:00:55.000,331,11163106,109245,0,1764252054,13814.346552919997,-2.225481209999998,52944.13100352001 2025-11-27,14:00:56.000,331,11163040,109285,0,1764252055,13813.85480229,-1.9999090499986778,52943.99824824 2025-11-27,14:00:57.000,331,11163000,109445,0,1764252056,13813.544932029989,-2.592035969995777,52944.00523536 2025-11-27,14:00:58.000,331,11162965,109365,0,1764252057,13813.322633800002,-3.473177219995705,52943.95632552 2025-11-27,14:00:59.000,331,11163070,109445,0,1764252058,13812.972345679991,-4.467104549999931,52943.88645432001 2025-11-27,14:01:00.000,331,11163058,109365,0,1764252059,13813.059917710001,-5.510375789999671,52943.80260888 2025-11-27,14:01:01.000,331,11162978,109325,0,1764252060,13813.450623689998,-6.2787309599953005,52943.67684072001 2025-11-27,14:01:02.000,331,11163090,109365,0,1764252061,13813.295688559992,-6.96954569999798,52943.537098320005 2025-11-27,14:01:03.000,331,11163114,109285,0,1764252062,13813.396733209993,-7.681507829998736,52943.52312408 2025-11-27,14:01:04.000,331,11163063,109125,0,1764252063,13813.160962360002,-8.738877329997194,52943.439278640006 2025-11-27,14:01:05.000,331,11162991,109165,0,1764252064,13812.453649809999,-9.662313360000553,52943.38338168001 2025-11-27,14:01:07.000,331,11163066,109405,0,1764252066,13811.55098426999,-10.987549799996486,52943.24363928001 2025-11-27,14:01:08.000,331,11163023,109325,0,1764252067,13810.45970205,-11.473939769995923,52943.19472944001 2025-11-27,14:01:09.000,331,11162977,109365,0,1764252068,13809.583981750002,-11.94623147999664,52943.15979384 2025-11-27,14:01:10.000,331,11163081,109405,0,1764252069,13808.512908459998,-12.28458972000226,52943.13184536 2025-11-27,14:01:11.000,331,11163051,109565,0,1764252070,13807.280163729993,-12.827372729996569,52943.034025680005 2025-11-27,14:01:12.000,331,11162991,109445,0,1764252071,13806.161936269993,-13.306713569996646,52942.936206000006 2025-11-27,14:01:13.000,331,11162986,109365,0,1764252072,13805.131280839989,447.96720623999863,52942.78947648001 2025-11-27,14:01:14.000,331,11163081,109085,0,1764252073,13804.147779579995,-13.72966137000185,52942.600824240006 2025-11-27,14:01:15.000,331,11163022,109325,0,1764252074,13803.339422379991,-13.511138339999889,52942.384223520006 2025-11-27,14:01:16.000,331,11163018,109245,0,1764252075,13802.605164589993,-13.616875289997552,52942.13967432001 2025-11-27,14:01:17.000,331,11162989,109245,0,1764252076,13801.94500621,-13.715563109995855,52941.83224104001 2025-11-27,14:01:18.000,331,11163042,109405,0,1764252077,13801.379156169998,-13.708513979996496,52941.545769120006 2025-11-27,14:01:19.000,331,11163083,109765,0,1764252078,13800.779624579991,-13.405401390002226,52941.308207040005 2025-11-27,14:01:20.000,331,11162965,109485,0,1764252079,13800.321555499999,-13.165730970002187,52941.00776088 2025-11-27,14:01:21.000,331,11163067,109325,0,1764252080,13800.341764429999,-13.511138339999889,52940.67237912 2025-11-27,14:01:22.000,331,11163033,109605,0,1764252081,13800.180092989998,-13.771956149998005,52940.40686856 2025-11-27,14:01:23.000,331,11163043,109325,0,1764252082,13799.796123319997,-14.603753489995142,52940.11340952 2025-11-27,14:01:24.000,331,11163047,109245,0,1764252083,13799.809595940002,-14.737686959997518,52939.86187320001 2025-11-27,14:01:25.000,331,11163069,109445,0,1764252084,13800.186829299993,-15.005553900002269,52939.631298240005 2025-11-27,14:01:26.000,331,11163081,108965,0,1764252085,13800.56406266,-15.576533430001291,52939.414697520006 2025-11-27,14:01:27.000,331,11163064,109365,0,1764252086,13800.988450190001,-16.203905999995186,52939.13521272 2025-11-27,14:01:28.000,331,11163075,109485,0,1764252087,13801.042340669992,-16.471772939999937,52938.97450896 2025-11-27,14:01:29.000,331,11163052,109325,0,1764252088,13801.116440079997,-16.901769869997224,52938.76489536001 2025-11-27,14:01:30.000,331,11162990,109085,0,1764252089,13801.129912700002,-16.908818999996583,52938.47143632 2025-11-27,14:01:31.000,331,11163089,109365,0,1764252090,13801.089494840002,-17.40225809999538,52938.17797728 2025-11-27,14:01:32.000,331,11162993,109765,0,1764252091,13800.779624579991,-17.479798529995605,52937.91945384 2025-11-27,14:01:33.000,331,11163081,109325,0,1764252092,13800.55732634999,-17.761763729999075,52937.63298192 2025-11-27,14:01:34.000,331,11163114,109405,0,1764252093,13800.308082879994,-18.339792389997456,52937.46529104 2025-11-27,14:01:35.000,331,11163114,109285,0,1764252094,13799.38520841,-18.812084099998174,52937.19978048 2025-11-27,14:01:36.000,331,11163042,109445,0,1764252095,13798.597060139997,-19.798962299995765,52936.899334320005 2025-11-27,14:01:37.000,331,11163010,109445,0,1764252096,13798.32087142999,-20.877479189999576,52936.60587528001 2025-11-27,14:01:38.000,331,11163089,109365,0,1764252097,13798.11878212999,-22.082880419999128,52936.29844200001 2025-11-27,14:01:39.000,331,11163003,109365,0,1764252098,13797.883011279999,-23.161397309995664,52935.97004736 2025-11-27,14:01:40.000,331,11163003,109045,0,1764252099,13798.01773747999,-23.47155902999657,52935.59274288 2025-11-27,14:01:41.000,331,11163064,109205,0,1764252100,13797.660713049998,-22.322550839999167,52935.222425520005 2025-11-27,14:01:42.000,331,11163050,109365,0,1764252101,13796.872564779995,-21.37091828999837,52934.76127560001 2025-11-27,14:01:43.000,331,11163032,109325,0,1764252102,13796.158515919997,-21.110100480000256,52934.32807416001 2025-11-27,14:01:44.000,331,11163074,108965,0,1764252103,13795.282795619998,-21.088953090002178,52933.98570528 2025-11-27,14:01:45.000,331,11163031,109445,0,1764252104,13794.40033900999,-21.885504779995244,52933.65032352 2025-11-27,14:01:46.000,331,11163022,109325,0,1764252105,13793.659344909996,-22.66090907999751,52933.34289024 2025-11-27,14:01:47.000,331,11163094,109165,0,1764252106,13793.086758559999,-23.175495570001658,52933.06340544001 2025-11-27,14:01:48.000,331,11163075,109445,0,1764252107,13792.702788889997,-23.605492499998945,52932.707062320005 2025-11-27,14:01:49.000,331,11163083,109085,0,1764252108,13792.467018039992,-23.767622489998757,52932.44155176001 2025-11-27,14:01:50.000,331,11163069,109365,0,1764252109,13792.325555529991,-23.73237684000196,52932.19001544 2025-11-27,14:01:51.000,331,11163067,109165,0,1764252110,13792.392918630001,-23.86631030999706,52931.87559504 2025-11-27,14:01:52.000,331,11163018,109365,0,1764252111,13792.824042469998,-23.950899869996647,52931.61008448 2025-11-27,14:01:53.000,331,11163115,109405,0,1764252112,13793.598718119996,-23.661885540001094,52931.316625440006 2025-11-27,14:01:54.000,331,11162961,109205,0,1764252113,13794.130886609993,-23.661885540001094,52931.08605048 2025-11-27,14:01:55.000,331,11163017,109165,0,1764252114,13794.595691999995,437.6049851400021,52930.862462640005 2025-11-27,14:01:56.000,331,11163097,109445,0,1764252115,13795.141333109998,-25.071711539996613,52930.65983616 2025-11-27,14:01:57.000,331,11163040,109445,0,1764252116,13795.57919325999,-25.903508880001027,52930.408299840004 2025-11-27,14:01:58.000,331,11163031,109405,0,1764252117,13795.88232720999,-26.446291889995337,52930.240608960004 2025-11-27,14:01:59.000,331,11163094,109325,0,1764252118,13796.286505809992,-26.989074899996922,52930.072918080004 2025-11-27,14:02:00.000,331,11163053,109525,0,1764252119,13796.69742071999,-27.73628268000175,52929.87727872001 2025-11-27,14:02:01.000,331,11163028,109285,0,1764252120,13797.613558880003,-28.56103088999953,52929.72356208 2025-11-27,14:02:02.000,331,11163055,109285,0,1764252121,13798.28718988,-29.14610867999727,52929.54189696001 2025-11-27,14:02:03.000,331,11163050,109285,0,1764252122,13798.630741690002,-29.65364604000206,52929.36023184 2025-11-27,14:02:04.000,331,11163039,109285,0,1764252123,13798.509488110001,431.71191245999944,52929.21350232 2025-11-27,14:02:05.000,331,11163083,109245,0,1764252124,13798.12551844,-30.1259377499955,52929.05279856 2025-11-27,14:02:06.000,331,11163022,109485,0,1764252125,13797.249798140001,-29.843972549999307,52928.87812056 2025-11-27,14:02:07.000,331,11163018,109605,0,1764252126,13795.90927245,-29.294140409998363,52928.682481200005 2025-11-27,14:02:08.000,331,11163070,109245,0,1764252127,13795.033552150002,-28.95578217000002,52928.444919120004 2025-11-27,14:02:09.000,331,11163118,109405,0,1764252128,13793.827752659992,-27.820872240001336,52928.17242144001 2025-11-27,14:02:10.000,331,11162987,109245,0,1764252129,13792.635425790002,-26.509734059996845,52927.8090912 2025-11-27,14:02:11.000,331,11163067,109445,0,1764252130,13791.395944750002,-25.797771929996088,52927.54358064 2025-11-27,14:02:12.000,331,11163067,109365,0,1764252131,13789.84659344999,-25.473511949996464,52927.1802504 2025-11-27,14:02:13.000,331,11163036,109445,0,1764252132,13788.43196835,-25.529904989998613,52926.96364968 2025-11-27,14:02:14.000,331,11163106,109125,0,1764252133,13787.616874840001,-25.8259684500008,52926.6562164 2025-11-27,14:02:15.000,331,11163067,109245,0,1764252134,13787.502357569996,-25.924656269999105,52926.32782176001 2025-11-27,14:02:16.000,331,11163116,109125,0,1764252135,13787.765073659997,-25.981049310001254,52926.048336960004 2025-11-27,14:02:17.000,331,11163084,109085,0,1764252136,13788.236615359994,-25.868263229996955,52925.76186504 2025-11-27,14:02:18.000,331,11163045,109125,0,1764252137,13788.229879049999,-25.515806729999895,52925.53129008 2025-11-27,14:02:19.000,331,11163079,109445,0,1764252138,13788.39155049,-25.19859587999963,52925.28674088 2025-11-27,14:02:20.000,331,11163082,109245,0,1764252139,13788.45217728,-24.874335900000005,52925.07014016 2025-11-27,14:02:21.000,331,11163054,109685,0,1764252140,13788.755311230001,-24.38794593000057,52924.85353944 2025-11-27,14:02:22.000,331,11163038,109445,0,1764252141,13789.179698759988,-23.88040856999578,52924.61597736 2025-11-27,14:02:23.000,331,11163113,109525,0,1764252142,13789.361579129989,-24.296307240001624,52924.4552736 2025-11-27,14:02:24.000,331,11163095,109285,0,1764252143,13789.46936009,-24.705156780000834,52924.14784032001 2025-11-27,14:02:25.000,331,11163039,109325,0,1764252144,13789.50304163999,-25.043515019999177,52924.05002064001 2025-11-27,14:02:26.000,331,11163004,109325,0,1764252145,13789.68492200999,-25.001220239995746,52923.80547144 2025-11-27,14:02:27.000,331,11162984,109325,0,1764252146,13790.129518469992,-24.92367980999552,52923.5818836 2025-11-27,14:02:28.000,331,11163057,109245,0,1764252147,13790.250772049993,-24.817942859997856,52923.4421412 2025-11-27,14:02:29.000,331,11162971,109565,0,1764252148,13790.008264889992,-24.79679546999978,52923.28842456001 2025-11-27,14:02:30.000,331,11163080,109325,0,1764252149,13789.48956902,-24.91663067999616,52923.13470792 2025-11-27,14:02:31.000,331,11163070,109525,0,1764252150,13788.822674329997,-25.057613279997895,52923.08579808 2025-11-27,14:02:32.000,331,11163091,109285,0,1764252151,13788.297242149994,-25.212694139998348,52922.89714584 2025-11-27,14:02:33.000,331,11163004,109205,0,1764252152,13788.047998679998,-25.60039628999948,52922.80631328001 2025-11-27,14:02:34.000,331,11163093,109565,0,1764252153,13788.021053439988,-26.02334408999741,52922.66657088001 2025-11-27,14:02:35.000,331,11163069,109525,0,1764252154,13787.933481409993,-26.45334102000197,52922.58272544 2025-11-27,14:02:36.000,331,11163078,109485,0,1764252155,13787.973899269993,-26.580225359997712,52922.4639444 2025-11-27,14:02:37.000,331,11162967,109285,0,1764252156,13787.973899269993,-26.65776578999794,52922.43599592 2025-11-27,14:02:38.000,331,11163015,109245,0,1764252157,13787.967162959998,-26.42514449999726,52922.33817624 2025-11-27,14:02:39.000,331,11163000,109445,0,1764252158,13787.765073659997,-26.02334408999741,52922.22638232 2025-11-27,14:02:40.000,331,11163105,109525,0,1764252159,13787.280059339995,-25.797771929996088,52922.10760128 2025-11-27,14:02:41.000,331,11163016,109565,0,1764252160,13786.539065240002,-25.56515063999541,52922.01676872001 2025-11-27,14:02:42.000,331,11163016,109605,0,1764252161,13786.182040809996,-25.283185439999215,52921.877026320006 2025-11-27,14:02:43.000,331,11163086,109685,0,1764252162,13786.02710567999,-24.832041119996575,52921.688374080004 2025-11-27,14:02:44.000,331,11163030,109245,0,1764252163,13786.00689674999,-24.070735080000304,52921.50670896 2025-11-27,14:02:45.000,331,11163016,109325,0,1764252164,13785.92606102999,-23.429264250000415,52921.3110696 2025-11-27,14:02:46.000,331,11163012,109565,0,1764252165,13785.89237948,-23.04861122999864,52921.10844312001 2025-11-27,14:02:47.000,331,11162990,109365,0,1764252166,13786.384130109996,-22.512877349996415,52920.94075224001 2025-11-27,14:02:48.000,331,11163044,109605,0,1764252167,13786.98366169999,-22.118126069995924,52920.73812576 2025-11-27,14:02:49.000,331,11163103,109325,0,1764252168,13787.542775429996,-21.730423920002067,52920.59838336 2025-11-27,14:02:50.000,331,11163101,109445,0,1764252169,13787.926745099998,-21.32157437999558,52920.45864096001 2025-11-27,14:02:51.000,331,11163032,109685,0,1764252170,13788.3309237,-21.335672640001576,52920.30492432 2025-11-27,14:02:52.000,331,11163116,109365,0,1764252171,13788.41175942,-21.476655239996035,52920.19313040001 2025-11-27,14:02:53.000,331,11163108,109365,0,1764252172,13788.559958239995,-22.23796127999958,52920.032426640006 2025-11-27,14:02:54.000,331,11163041,109365,0,1764252173,13788.842883259997,-23.29533077999804,52919.92063272 2025-11-27,14:02:55.000,331,11163022,109325,0,1764252174,13788.896773740002,-24.127128119995177,52919.80185168 2025-11-27,14:02:56.000,331,11163108,108925,0,1764252175,13789.065181489997,-24.38089680000121,52919.64114792001 2025-11-27,14:02:57.000,331,11163080,109365,0,1764252176,13789.139280899988,-24.585321569997177,52919.55031536001 2025-11-27,14:02:58.000,331,11162995,109125,0,1764252177,13788.916982670002,-24.853188510001928,52919.43153432001 2025-11-27,14:02:59.000,331,11163100,109245,0,1764252178,13788.714893370001,-25.219743269997707,52919.32672752 2025-11-27,14:03:00.000,331,11163011,109285,0,1764252179,13788.54648561999,-25.938754529997823,52919.22192072 2025-11-27,14:03:01.000,331,11163107,109365,0,1764252180,13787.960426649988,-26.114982779996353,52919.1101268 2025-11-27,14:03:02.000,331,11163025,109245,0,1764252181,13787.596665910001,-26.18547407999722,52919.026281360006 2025-11-27,14:03:03.000,331,11163010,109205,0,1764252182,13787.27332303,-25.931705399998464,52918.85160336001 2025-11-27,14:03:04.000,331,11163127,109125,0,1764252183,13787.02407955999,-25.1563010999962,52918.7957064 2025-11-27,14:03:05.000,331,11163116,109325,0,1764252184,13786.815253949993,-24.310405500000343,52918.56513144001 2025-11-27,14:03:06.000,331,11163077,109405,0,1764252185,13786.700736680003,-23.401067729995702,52918.42538904001 2025-11-27,14:03:07.000,331,11163023,109245,0,1764252186,13786.451493209992,-22.48468082999898,52918.31359512 2025-11-27,14:03:08.000,331,11163000,109525,0,1764252187,13786.464965829997,-21.765669569998863,52918.15987848001 2025-11-27,14:03:09.000,331,11163009,109205,0,1764252188,13786.727681919998,-20.842233539995505,52917.97821336 2025-11-27,14:03:10.000,331,11163030,109485,0,1764252189,13786.997134319994,-19.71437273999618,52917.8175096 2025-11-27,14:03:11.000,331,11162983,109405,0,1764252190,13787.27332303,-18.403234559998964,52917.663792960004 2025-11-27,14:03:12.000,331,11163078,109525,0,1764252191,13787.785282589997,-17.367012449998583,52917.60090888 2025-11-27,14:03:13.000,331,11163096,109245,0,1764252192,13788.51280407,-16.45767468000122,52917.47514072 2025-11-27,14:03:14.000,331,11163091,109245,0,1764252193,13789.267270789998,-15.865547759996844,52917.496102080004 2025-11-27,14:03:15.000,331,11163087,109325,0,1764252194,13790.210354189992,-15.287519099998462,52917.46116648001 2025-11-27,14:03:16.000,331,11163034,109405,0,1764252195,13791.00523876999,-14.94916086000012,52917.48911496001 2025-11-27,14:03:17.000,331,11163051,109405,0,1764252196,13791.759705489989,-14.801129129999026,52917.468153600006 2025-11-27,14:03:18.000,331,11163100,109085,0,1764252197,13792.33229184,-14.420476109997253,52917.5030892 2025-11-27,14:03:19.000,331,11163028,109445,0,1764252198,13792.817306159988,-14.406377849998535,52917.55898616001 2025-11-27,14:03:20.000,331,11163081,109365,0,1764252199,13793.18106689999,-14.653097399997932,52917.565973280005 2025-11-27,14:03:21.000,331,11163021,109325,0,1764252200,13793.48420084999,-14.94211173000076,52917.65680584001 2025-11-27,14:03:22.000,331,11163026,109325,0,1764252201,13793.733444320002,-15.463747349996993,52917.782574000004 2025-11-27,14:03:23.000,331,11163010,109245,0,1764252202,13793.726708009992,-15.999481229999219,52917.782574000004 2025-11-27,14:03:24.000,331,11163087,109525,0,1764252203,13793.38315619999,-16.535215110001445,52917.83847096 2025-11-27,14:03:25.000,331,11163068,109205,0,1764252204,13793.14064903999,-17.014555950001522,52917.85943232 2025-11-27,14:03:26.000,331,11163103,109405,0,1764252205,13792.675843650002,-17.16258767999534,52917.901355040005 2025-11-27,14:03:27.000,331,11163031,109445,0,1764252206,13791.84054120999,-17.416356360001373,52917.94327776001 2025-11-27,14:03:28.000,331,11163101,109485,0,1764252207,13790.96482090999,-16.908818999996583,52917.91532928 2025-11-27,14:03:29.000,331,11163111,109245,0,1764252208,13790.291189909993,-16.59160814999632,52917.75462552001 2025-11-27,14:03:30.000,331,11163019,109325,0,1764252209,13789.58387735999,-16.478822069999296,52917.69872856 2025-11-27,14:03:31.000,331,11163082,109245,0,1764252210,13788.977609460002,445.5282072600021,52917.55898616001 2025-11-27,14:03:32.000,331,11163031,109205,0,1764252211,13788.35113263,-15.75981080999918,52917.496102080004 2025-11-27,14:03:33.000,331,11163036,109405,0,1764252212,13787.684237939997,-15.153585629996087,52917.25854 2025-11-27,14:03:34.000,331,11163043,109245,0,1764252213,13787.09144266,-14.321788289998949,52917.160720320004 2025-11-27,14:03:35.000,331,11163099,109325,0,1764252214,13786.592955719992,-13.468843559996458,52916.93014536 2025-11-27,14:03:36.000,331,11163018,109325,0,1764252215,13786.08773246999,-12.58065317999717,52916.72053176001 2025-11-27,14:03:37.000,331,11163105,109325,0,1764252216,13785.582509219988,-11.685413669998525,52916.48296968001 2025-11-27,14:03:38.000,331,11163004,109285,0,1764252217,13785.461255640002,-10.592798519995995,52916.25239472 2025-11-27,14:03:39.000,331,11163021,108765,0,1764252218,13785.407365159997,-9.68346074999863,52916.07771672001 2025-11-27,14:03:40.000,331,11163106,109445,0,1764252219,13785.737444349994,-9.034940789999382,52915.840154640005 2025-11-27,14:03:41.000,331,11163108,109445,0,1764252220,13785.959742579995,-8.217241710000962,52915.672463760005 2025-11-27,14:03:42.000,331,11163020,109085,0,1764252221,13786.08773246999,-7.434788279999339,52915.51176 2025-11-27,14:03:43.000,331,11163027,109205,0,1764252222,13786.323503319996,-6.581843549996847,52915.29515928 2025-11-27,14:03:44.000,331,11163116,109165,0,1764252223,13786.539065240002,-5.97561837000103,52915.15541688 2025-11-27,14:03:45.000,331,11163005,109205,0,1764252224,13786.828726569998,456.2217374700049,52915.07855856 2025-11-27,14:03:46.000,331,11163035,109325,0,1764252225,13787.08470634999,-5.3905405799960135,52915.001700240005 2025-11-27,14:03:47.000,331,11163008,109165,0,1764252226,13787.010606939999,-5.602014479998616,52915.02266160001 2025-11-27,14:03:48.000,331,11163084,109085,0,1764252227,13786.936507529994,-5.841684899998654,52915.001700240005 2025-11-27,14:03:49.000,331,11163086,109365,0,1764252228,13786.909562289999,-6.0179131499971845,52915.01567448 2025-11-27,14:03:50.000,331,11163103,109285,0,1764252229,13786.842199189989,-5.778242729997146,52915.07157144001 2025-11-27,14:03:51.000,331,11163097,109445,0,1764252230,13786.660318820002,-5.10857537999982,52915.099519920004 2025-11-27,14:03:52.000,331,11163104,109405,0,1764252231,13786.23593129,-4.664480189996539,52915.13445552 2025-11-27,14:03:53.000,331,11163059,109245,0,1764252232,13785.569036599998,-4.6574310599971795,52915.17637824 2025-11-27,14:03:54.000,331,11163112,109365,0,1764252233,13785.063813349996,-5.129722769997898,52915.24624944 2025-11-27,14:03:55.000,331,11163006,109365,0,1764252234,13784.86846035999,-5.954470979995676,52915.35105624 2025-11-27,14:03:56.000,331,11163097,109405,0,1764252235,13784.82804249999,-6.2293870499997865,52915.41394032 2025-11-27,14:03:57.000,331,11163069,109325,0,1764252236,13784.599007959994,-5.750046209999709,52915.46983728 2025-11-27,14:03:58.000,331,11163108,109245,0,1764252237,13784.012948989992,-5.150870159995975,52915.51874712 2025-11-27,14:03:59.000,331,11163033,109245,0,1764252238,13783.238273339994,-4.636283669999102,52915.54669560001 2025-11-27,14:04:00.000,331,11163014,109565,0,1764252239,13782.423179829995,-4.3966132499990636,52915.49778576001 2025-11-27,14:04:01.000,331,11163031,109445,0,1764252240,13781.816911929993,-4.347269339996274,52915.504772880005 2025-11-27,14:04:02.000,331,11163041,109405,0,1764252241,13781.688922039997,-3.3533420099993236,52915.455863040006 2025-11-27,14:04:03.000,331,11163013,109445,0,1764252242,13781.352106539991,-2.7189203099987935,52915.385991840005 2025-11-27,14:04:04.000,331,11163074,109285,0,1764252243,13781.29147974999,-1.9999090499986778,52915.3720176 2025-11-27,14:04:05.000,331,11163073,109485,0,1764252244,13781.37905178,-1.1892590999996173,52915.267210800004 2025-11-27,14:04:06.000,331,11163021,109365,0,1764252245,13781.15001723999,-0.5618865299984463,52915.35105624 2025-11-27,14:04:07.000,331,11163026,109325,0,1764252246,13781.31842499,-0.09664394999708747,52915.29515928 2025-11-27,14:04:08.000,331,11163059,109285,0,1764252247,13781.453151189991,0.07253517000208376,52915.34406912 2025-11-27,14:04:09.000,331,11163022,108925,0,1764252248,13781.284743439996,-0.005005259998142719,52915.42791456001 2025-11-27,14:04:10.000,331,11163005,109445,0,1764252249,13781.608086319997,0.2769599399980507,52915.434901680004 2025-11-27,14:04:11.000,331,11163058,109645,0,1764252250,13781.958374439993,-0.1459878599998774,52915.56066984 2025-11-27,14:04:12.000,331,11163039,109285,0,1764252251,13782.20761790999,-0.7663113000016892,52915.67945088 2025-11-27,14:04:13.000,331,11163116,109285,0,1764252252,13782.34908041999,-0.9354904200008605,52915.87509024 2025-11-27,14:04:14.000,331,11163100,109285,0,1764252253,13782.29518994,-1.11876779999875,52916.105665200004 2025-11-27,14:04:15.000,331,11163051,109125,0,1764252254,13782.32887148999,-0.35746175999520347,52916.31527880001 2025-11-27,14:04:16.000,331,11163099,109165,0,1764252255,13782.504015549996,0.2840090700046858,52916.63668632 2025-11-27,14:04:17.000,331,11163048,109365,0,1764252256,13783.042920350003,0.31220559000212234,52916.91617112001 2025-11-27,14:04:18.000,331,11163079,108925,0,1764252257,13783.59529777,0.15007560000231024,52917.33539832 2025-11-27,14:04:19.000,331,11163098,109325,0,1764252258,13783.723287659996,-0.4068056699979934,52917.614883120004 2025-11-27,14:04:20.000,331,11163142,109405,0,1764252259,13783.703078729995,-1.1328660599974683,52917.90834216 2025-11-27,14:04:21.000,331,11163110,108725,0,1764252260,13783.898431720001,-1.9153194899990922,52918.12494288 2025-11-27,14:04:22.000,331,11163002,109245,0,1764252261,13784.127466259997,-2.1338425200010533,52918.306608000006 2025-11-27,14:04:23.000,331,11163034,109405,0,1764252262,13784.531644859999,-2.176137299997208,52918.59307992001 2025-11-27,14:04:24.000,331,11163045,109605,0,1764252263,13784.70678891999,-2.056302090000827,52918.83064200001 2025-11-27,14:04:25.000,331,11163082,109205,0,1764252264,13784.396918659993,-1.06942388999596,52919.06121696 2025-11-27,14:04:26.000,331,11163099,109325,0,1764252265,13784.363237109988,-0.2869704600016121,52919.2498692 2025-11-27,14:04:27.000,331,11163046,109165,0,1764252266,13784.518172239994,-1.0271291099998052,52919.46646992 2025-11-27,14:04:28.000,331,11163027,109245,0,1764252267,13784.551853789999,-2.063351220000186,52919.75294184 2025-11-27,14:04:29.000,331,11163040,109165,0,1764252268,13784.572062719999,-2.902197689996683,52920.02543952001 2025-11-27,14:04:30.000,331,11163085,109325,0,1764252269,13784.98971393999,-3.635307209995517,52920.23505312 2025-11-27,14:04:31.000,331,11163029,109245,0,1764252270,13785.710499109999,-3.83973197999876,52920.346847040004 2025-11-27,14:04:32.000,331,11163013,109285,0,1764252271,13785.979951509995,-4.467104549999931,52920.49357656 2025-11-27,14:04:33.000,331,11163067,109445,0,1764252272,13786.060787229995,-5.249557980001555,52920.65428032001 2025-11-27,14:04:34.000,331,11163065,109085,0,1764252273,13786.316767010001,-5.785291859996505,52920.74511288001 2025-11-27,14:04:35.000,331,11163093,109365,0,1764252274,13785.91258841,-5.898077940000803,52920.87786816 2025-11-27,14:04:36.000,331,11163007,109445,0,1764252275,13785.05707704,-6.165944879998278,52921.01062344001 2025-11-27,14:04:37.000,331,11163005,109445,0,1764252276,13784.73373416,-6.208239660001709,52921.09446888 2025-11-27,14:04:38.000,331,11163134,109325,0,1764252277,13784.639425819994,-6.215288790001068,52921.17831432001 2025-11-27,14:04:39.000,331,11163002,109445,0,1764252278,13784.369973419998,-6.2293870499997865,52921.185301440004 2025-11-27,14:04:40.000,331,11163115,109365,0,1764252279,13784.376709729993,-6.257583569997223,52921.22023704 2025-11-27,14:04:41.000,331,11163133,109325,0,1764252280,13784.275665079993,-6.743973539996659,52921.21324992 2025-11-27,14:04:42.000,331,11163106,109445,0,1764252281,13783.945585889996,-7.2233143799967365,52921.27613400001 2025-11-27,14:04:43.000,331,11163096,109285,0,1764252282,13784.450809139998,-7.857736079997267,52921.26914688 2025-11-27,14:04:44.000,331,11163049,109365,0,1764252283,13785.023395489996,-8.442813870002283,52921.34600520001 2025-11-27,14:04:45.000,331,11163022,109405,0,1764252284,13785.636399699993,-8.795270369999344,52921.34600520001 2025-11-27,14:04:46.000,331,11163125,109485,0,1764252285,13785.919324719995,-9.373299029997725,52921.33203096 2025-11-27,14:04:47.000,331,11163029,109405,0,1764252286,13785.88564316999,-9.831492479999724,52921.33901808 2025-11-27,14:04:48.000,331,11163023,109325,0,1764252287,13785.959742579995,-9.422642940000514,52921.26215976 2025-11-27,14:04:49.000,331,11163041,109245,0,1764252288,13786.02710567999,-9.443790329998592,52921.15036584001 2025-11-27,14:04:50.000,331,11163056,109045,0,1764252289,13786.229194979991,-9.394446419995802,52921.04555904 2025-11-27,14:04:51.000,331,11163025,109685,0,1764252290,13786.141622949996,-8.936252970001078,52920.98267496001 2025-11-27,14:04:52.000,331,11163012,109285,0,1764252291,13785.494937189993,-8.724779069998476,52920.75908712 2025-11-27,14:04:53.000,331,11163027,109205,0,1764252292,13784.92908714999,-8.950351229999796,52920.56344776 2025-11-27,14:04:54.000,331,11163028,109405,0,1764252293,13784.349764489998,-9.041989919998741,52920.42370536 2025-11-27,14:04:55.000,331,11163026,108965,0,1764252294,13783.662660869995,-9.316905989995576,52920.1581948 2025-11-27,14:04:56.000,331,11163089,109445,0,1764252295,13782.894721529992,-9.556576409995614,52919.92761984 2025-11-27,14:04:57.000,331,11163077,109325,0,1764252296,13782.42991613999,-9.676411619999271,52919.73896760001 2025-11-27,14:04:58.000,331,11163088,109605,0,1764252297,13782.133518499999,-9.598871189999045,52919.60621232 2025-11-27,14:04:59.000,331,11163141,109525,0,1764252298,13782.153727429999,-9.704608139996708,52919.44550856 2025-11-27,14:05:00.000,331,11163114,109245,0,1764252299,13782.45686138,-9.73280466000142,52919.33371464001 2025-11-27,14:05:01.000,331,11163043,109165,0,1764252300,13782.632005439991,-9.86673812999652,52919.22890784 2025-11-27,14:05:02.000,331,11163058,109285,0,1764252301,13782.55116971999,913.6750288199983,52919.124101040004 2025-11-27,14:05:03.000,331,11163071,109405,0,1764252302,13782.362553039995,-9.9654259500021,52919.01230712 2025-11-27,14:05:04.000,331,11163117,109365,0,1764252303,13782.18740897999,-10.261489409997012,52918.92846168001 2025-11-27,14:05:05.000,331,11163025,109365,0,1764252304,13782.039210159994,-10.642142429998785,52918.83064200001 2025-11-27,14:05:06.000,331,11163022,109365,0,1764252305,13782.039210159994,-10.78312503000052,52918.641989760006 2025-11-27,14:05:07.000,331,11163034,109445,0,1764252306,13782.066155399989,-10.73378111999773,52918.51622160001 2025-11-27,14:05:08.000,331,11163023,109445,0,1764252307,13782.26824469999,-10.620995040000707,52918.32058224 2025-11-27,14:05:09.000,331,11163008,109365,0,1764252308,13782.746522709996,-10.50820895999641,52918.14590424 2025-11-27,14:05:10.000,331,11163058,109285,0,1764252309,13783.379735849994,-10.282636799995089,52917.92231640001 2025-11-27,14:05:11.000,331,11163087,109445,0,1764252310,13783.858013860001,-10.127555940001912,52917.76859976 2025-11-27,14:05:12.000,331,11163075,109205,0,1764252311,13783.959058510001,-10.028868119996332,52917.53103768 2025-11-27,14:05:13.000,331,11163010,109405,0,1764252312,13784.329555559998,-10.416570269997464,52917.38430816 2025-11-27,14:05:14.000,331,11163055,109285,0,1764252313,13784.92908714999,-10.888861979998183,52917.14674608 2025-11-27,14:05:15.000,331,11163070,109245,0,1764252314,13785.582509219988,-10.994598929995846,52916.8742484 2025-11-27,14:05:16.000,331,11163059,109285,0,1764252315,13786.350448559991,-10.719682859999011,52916.5947636 2025-11-27,14:05:17.000,331,11162973,109165,0,1764252316,13787.158805759995,-10.543454610000481,52916.23143336 2025-11-27,14:05:18.000,331,11163091,109325,0,1764252317,13787.771809969992,-10.381324620000669,52916.007845520006 2025-11-27,14:05:19.000,331,11163101,109325,0,1764252318,13788.014317129993,-10.32493157999852,52915.78425768001 2025-11-27,14:05:20.000,331,11163116,109245,0,1764252319,13787.771809969992,-10.360177229995315,52915.483811520004 2025-11-27,14:05:21.000,331,11163049,109205,0,1764252320,13786.896089669994,-10.747879379996448,52915.23926232001 2025-11-27,14:05:22.000,331,11163103,109245,0,1764252321,13786.161831879996,-11.424595860000409,52915.02964872 2025-11-27,14:05:23.000,331,11163103,109325,0,1764252322,13785.750916969999,-11.727708450001955,52914.785099520006 2025-11-27,14:05:24.000,331,11163112,109405,0,1764252323,13785.306320509997,-11.903936700000486,52914.58247304 2025-11-27,14:05:25.000,331,11163108,109365,0,1764252324,13785.306320509997,-12.46081797000079,52914.34491096 2025-11-27,14:05:26.000,331,11163113,109285,0,1764252325,13785.818280069994,-12.721635779998905,52914.19119432 2025-11-27,14:05:27.000,331,11163108,109325,0,1764252326,13786.229194979991,-12.890814899998077,52914.07241328 2025-11-27,14:05:28.000,331,11163046,109365,0,1764252327,13786.404339039997,-12.876716639999358,52913.876773920005 2025-11-27,14:05:29.000,331,11163112,109165,0,1764252328,13786.761363469988,-12.45376884000143,52913.77196712001 2025-11-27,14:05:30.000,331,11163077,109565,0,1764252329,13786.916298599994,-12.129508860001806,52913.63222472001 2025-11-27,14:05:31.000,331,11163040,109205,0,1764252330,13787.360895059996,-12.023771909996867,52913.46453384001 2025-11-27,14:05:32.000,331,11163053,109245,0,1764252331,13787.798755210002,-12.150656249999884,52913.3806884 2025-11-27,14:05:33.000,331,11163043,109445,0,1764252332,13788.189461189999,-12.474916229999508,52913.30383008 2025-11-27,14:05:34.000,331,11163055,109325,0,1764252333,13788.809201709992,-12.82032359999721,52913.12915208001 2025-11-27,14:05:35.000,331,11163102,109365,0,1764252334,13789.52325056999,-12.883765769998718,52913.09421648 2025-11-27,14:05:36.000,331,11163132,109165,0,1764252335,13790.836831019995,-12.947207940000226,52912.94748696 2025-11-27,14:05:37.000,331,11163020,109125,0,1764252336,13792.04936682,-12.608849700001883,52912.84268016001 2025-11-27,14:05:38.000,331,11163086,109285,0,1764252337,13792.628689479992,-12.094263209997735,52912.74486048001 2025-11-27,14:05:39.000,331,11163048,109125,0,1764252338,13792.662371029997,-11.523283679998713,52912.66101504 2025-11-27,14:05:40.000,331,11163037,109565,0,1764252339,13792.24471980999,-11.403448470002331,52912.57716960001 2025-11-27,14:05:41.000,331,11163119,109325,0,1764252340,13791.470044159993,-11.276564129999315,52912.51428552 2025-11-27,14:05:42.000,331,11163035,109365,0,1764252341,13790.95134829,-11.276564129999315,52912.542234 2025-11-27,14:05:43.000,331,11163133,109445,0,1764252342,13790.66168695999,-11.31885890999547,52912.605118080006 2025-11-27,14:05:44.000,331,11163102,109285,0,1764252343,13790.648214339999,-11.502136290000635,52912.72389912001 2025-11-27,14:05:45.000,331,11163022,109285,0,1764252344,13790.500015519989,-11.18492544000037,52912.81473168001 2025-11-27,14:05:46.000,331,11163124,109285,0,1764252345,13790.190145259992,-10.571651129997917,52912.89159000001 2025-11-27,14:05:47.000,331,11162960,109325,0,1764252346,13790.244035739997,-10.55050373999984,52912.9963968 2025-11-27,14:05:48.000,331,11163109,109405,0,1764252347,13790.095836920002,-10.656240689997503,52913.14312632 2025-11-27,14:05:49.000,331,11163027,109285,0,1764252348,13790.136254780002,-10.924107630002254,52913.22697176001 2025-11-27,14:05:50.000,331,11163079,109125,0,1764252349,13790.398970869988,-11.445743249998486,52913.324791440005 2025-11-27,14:05:51.000,331,11163067,109365,0,1764252350,13790.540433379989,-11.537381939997431,52913.39466264001 2025-11-27,14:05:52.000,331,11163130,109325,0,1764252351,13790.937875669995,-11.55148019999615,52913.50645656 2025-11-27,14:05:53.000,331,11163108,109445,0,1764252352,13791.389208439992,-11.77705235999747,52913.59728912 2025-11-27,14:05:54.000,331,11163130,109285,0,1764252353,13791.98200371999,-11.840494529998978,52913.66716032 2025-11-27,14:05:55.000,331,11163023,109525,0,1764252354,13792.24471980999,-11.685413669998525,52913.68113456001 2025-11-27,14:05:56.000,331,11163031,109445,0,1764252355,13792.1706204,-11.784101489996829,52913.80690272 2025-11-27,14:05:57.000,331,11163024,109245,0,1764252356,13792.035894199995,-11.621971499997017,52913.84183832 2025-11-27,14:05:58.000,331,11163049,109645,0,1764252357,13791.854013829994,-11.572627590001503,52913.890748159996 2025-11-27,14:05:59.000,331,11163077,109285,0,1764252358,13791.463307849997,-11.58672585000022,52913.95363224 2025-11-27,14:06:00.000,331,11163027,109245,0,1764252359,13791.166910209991,-11.805248880002182,52914.0095292 2025-11-27,14:06:01.000,331,11163045,109285,0,1764252360,13791.315109030002,-11.847543659998337,52914.01651632001 2025-11-27,14:06:02.000,331,11163015,109365,0,1764252361,13791.638451909988,-11.805248880002182,52914.07241328 2025-11-27,14:06:03.000,331,11163108,109245,0,1764252362,13792.157147779995,-12.171803639997961,52914.093374640004 2025-11-27,14:06:04.000,331,11163020,109245,0,1764252363,13792.783624609998,-12.23524580999947,52914.10734888001 2025-11-27,14:06:05.000,331,11163014,109365,0,1764252364,13792.803833539998,-12.291638850001618,52914.19818144 2025-11-27,14:06:06.000,331,11163025,109165,0,1764252365,13792.487226969992,-12.214098420001392,52914.20516856001 2025-11-27,14:06:07.000,331,11163001,109125,0,1764252366,13791.94158585999,-11.762954099998751,52914.27503976001 2025-11-27,14:06:08.000,331,11162974,109405,0,1764252367,13791.577825119988,-11.389350209996337,52914.282026880006 2025-11-27,14:06:09.000,331,11163132,109525,0,1764252368,13791.544143569998,-10.769026770001801,52914.29600112 2025-11-27,14:06:10.000,331,11163061,109445,0,1764252369,13791.712551319994,-10.233292889999575,52914.330936720005 2025-11-27,14:06:11.000,331,11163093,109325,0,1764252370,13792.00894896,-9.500183370000741,52914.35189808001 2025-11-27,14:06:12.000,331,11163105,109205,0,1764252371,13792.20430194999,-8.781172110000625,52914.35189808001 2025-11-27,14:06:13.000,331,11163009,109285,0,1764252372,13791.874222759994,-8.217241710000962,52914.42176928001 2025-11-27,14:06:14.000,331,11163102,109285,0,1764252373,13791.308372719992,-7.773146519997681,52914.48465336 2025-11-27,14:06:15.000,331,11163118,109365,0,1764252374,13790.513488139994,-7.660360440000659,52914.55452456 2025-11-27,14:06:16.000,331,11163102,109405,0,1764252375,13789.89374762,-8.139701280000736,52914.65933136001 2025-11-27,14:06:17.000,331,11163054,109365,0,1764252376,13789.860066069996,-8.654287769997609,52914.64535712 2025-11-27,14:06:18.000,331,11163053,109245,0,1764252377,13790.149727399992,-8.802319499998703,52914.69426696 2025-11-27,14:06:19.000,331,11163105,109325,0,1764252378,13790.560642309989,-8.86576167000021,52914.70824120001 2025-11-27,14:06:20.000,331,11163055,109325,0,1764252379,13790.533697069994,-9.161825129995123,52914.785099520006 2025-11-27,14:06:21.000,331,11162986,109165,0,1764252380,13790.345080389998,-9.486085110002023,52914.813048 2025-11-27,14:06:22.000,331,11163018,109285,0,1764252381,13790.304662529998,-9.753952049999498,52914.834009360005 2025-11-27,14:06:23.000,331,11163063,109605,0,1764252382,13790.351816699993,-9.880836389995238,52914.987726 2025-11-27,14:06:24.000,331,11163046,109325,0,1764252383,13790.358553009988,-9.33100425000157,52915.09253280001 2025-11-27,14:06:25.000,331,11163039,109325,0,1764252384,13790.055419060001,-8.548550819999946,52915.08554568 2025-11-27,14:06:26.000,331,11163004,109525,0,1764252385,13789.152753519993,-7.942325639996852,52915.15541688 2025-11-27,14:06:27.000,331,11163075,109365,0,1764252386,13788.59363979,-7.37134610999783,52915.16240400001 2025-11-27,14:06:28.000,331,11163090,109445,0,1764252387,13788.44544096999,-6.96954569999798,52915.20432672 2025-11-27,14:06:29.000,331,11163051,109285,0,1764252388,13788.61384872,-7.032987869999488,52915.28118504001 2025-11-27,14:06:30.000,331,11163041,109325,0,1764252389,13788.620585029996,-6.61004007000156,52915.32310776 2025-11-27,14:06:31.000,331,11163099,109445,0,1764252390,13788.836146950001,-6.462008340000466,52915.42791456001 2025-11-27,14:06:32.000,331,11163029,109365,0,1764252391,13788.728365989991,-6.165944879998278,52915.52573424001 2025-11-27,14:06:33.000,331,11163074,109285,0,1764252392,13788.52627668999,-5.587916219999897,52915.58861832 2025-11-27,14:06:34.000,331,11162996,108925,0,1764252393,13788.37134156,-5.2284105899962015,52915.67945088 2025-11-27,14:06:35.000,331,11163067,109205,0,1764252394,13788.32418738999,-5.031034949999594,52915.8261804 2025-11-27,14:06:36.000,331,11163093,109085,0,1764252395,13788.44544096999,-4.826610179996351,52915.791244800006 2025-11-27,14:06:37.000,331,11163051,109245,0,1764252396,13788.647530269991,-4.3966132499990636,52915.937974320004 2025-11-27,14:06:38.000,331,11163073,109485,0,1764252397,13788.930455289992,-3.8185845900006825,52916.04278112 2025-11-27,14:06:39.000,331,11163080,109365,0,1764252398,13789.051708869993,-3.578914170000644,52916.08470384 2025-11-27,14:06:40.000,331,11163093,109245,0,1764252399,13789.226852929998,-3.628258079996158,52916.16156216 2025-11-27,14:06:41.000,331,11163069,109285,0,1764252400,13789.48283270999,-3.748093289999815,52916.25239472 2025-11-27,14:06:42.000,331,11163056,109405,0,1764252401,13790.041946439997,-3.88907589000155,52916.32925304 2025-11-27,14:06:43.000,331,11163011,109165,0,1764252402,13790.76946792,-3.6635037300002296,52916.47598256 2025-11-27,14:06:44.000,331,11163090,108925,0,1764252403,13791.308372719992,-3.064327679996495,52916.441046960004 2025-11-27,14:06:45.000,331,11163085,109165,0,1764252404,13791.867486449999,-2.803509869998379,52916.54585376 2025-11-27,14:06:46.000,331,11163043,109045,0,1764252405,13792.413127560001,-2.3594146799950977,52916.727518880005 2025-11-27,14:06:47.000,331,11163103,109285,0,1764252406,13792.29187398,-1.5064699499998824,52916.825338560004 2025-11-27,14:06:48.000,331,11163026,109325,0,1764252407,13792.440072799996,-1.0976204100006726,52916.895209760005 2025-11-27,14:06:49.000,331,11163077,109405,0,1764252408,13792.493963280001,-1.0905712800013134,52917.0489264 2025-11-27,14:06:50.000,331,11162984,109245,0,1764252409,13792.770151989993,-1.0341782399991644,52917.16770744 2025-11-27,14:06:51.000,331,11163001,109605,0,1764252410,13793.48420084999,-1.1610625800021808,52917.279501360004 2025-11-27,14:06:52.000,331,11163034,109245,0,1764252411,13794.050050889993,-1.3090943099959986,52917.38430816 2025-11-27,14:06:53.000,331,11163029,109445,0,1764252412,13795.154805730002,-0.907293899996148,52917.565973280005 2025-11-27,14:06:54.000,331,11163017,109165,0,1764252413,13796.037262339996,-0.13188960000115912,52917.7127028 2025-11-27,14:06:55.000,331,11163012,109165,0,1764252414,13796.724365959999,0.22056690000317758,52917.90834216 2025-11-27,14:06:56.000,331,11163030,109285,0,1764252415,13797.525986849992,0.7844973000028403,52918.09000728001 2025-11-27,14:06:57.000,331,11163062,109045,0,1764252416,13798.273717259995,1.2708872700022766,52918.27865952001 2025-11-27,14:06:58.000,331,11163057,109365,0,1764252417,13799.082074459999,1.3202311799977906,52918.50923448 2025-11-27,14:06:59.000,331,11163019,109325,0,1764252418,13799.971267380002,1.5387542099997518,52918.69788672 2025-11-27,14:07:00.000,331,11163071,109165,0,1764252419,13800.180092989998,1.9476037499989616,52918.92846168001 2025-11-27,14:07:01.000,331,11163054,109405,0,1764252420,13799.910640590002,2.293011120003939,52919.193972240006 2025-11-27,14:07:02.000,331,11163079,109485,0,1764252421,13799.681606049991,2.4269445899990387,52919.3197404 2025-11-27,14:07:03.000,331,11163106,109125,0,1764252422,13799.54014353999,2.3494041599988122,52919.52236688001 2025-11-27,14:07:04.000,331,11163078,109245,0,1764252423,13799.48625306,2.018095049999829,52919.66909640001 2025-11-27,14:07:05.000,331,11163096,109285,0,1764252424,13799.789387010002,1.2638381400029175,52919.843774400004 2025-11-27,14:07:06.000,331,11163059,109405,0,1764252425,13800.60448052,0.8761359900017851,52919.913645600005 2025-11-27,14:07:07.000,331,11163041,109325,0,1764252426,13801.406101409993,0.7844973000028403,52920.0883236 2025-11-27,14:07:08.000,331,11163044,109285,0,1764252427,13802.328975880002,0.453188190003857,52920.22107888001 2025-11-27,14:07:09.000,331,11163108,109285,0,1764252428,13802.83419912999,0.48138471000129357,52920.465628080005 2025-11-27,14:07:10.000,331,11163069,109525,0,1764252429,13803.11712414999,0.7633499100047629,52920.682228800004 2025-11-27,14:07:11.000,331,11163079,109205,0,1764252430,13803.18448725,0.8479394700043485,52920.89184240001 2025-11-27,14:07:12.000,331,11162982,109285,0,1764252431,13803.339422379991,1.0594133699996746,52921.11543024 2025-11-27,14:07:13.000,331,11163133,109365,0,1764252432,13803.325949760001,924.8619981299998,52921.40190216 2025-11-27,14:07:14.000,331,11163088,109365,0,1764252433,13803.20469618,1.3625259600012214,52921.50670896 2025-11-27,14:07:15.000,331,11163019,109405,0,1764252434,13803.10365153,1.5599015999978292,52921.688374080004 2025-11-27,14:07:16.000,331,11162979,109205,0,1764252435,13803.029552119995,1.4189190000033705,52921.9049748 2025-11-27,14:07:17.000,331,11163123,109445,0,1764252436,13803.406785480001,1.4400663900014479,52922.10760128 2025-11-27,14:07:18.000,331,11163011,109325,0,1764252437,13803.871590869989,1.341378570003144,52922.24734368 2025-11-27,14:07:19.000,331,11162982,109405,0,1764252438,13804.41723197999,1.4330172600020887,52922.42202168001 2025-11-27,14:07:20.000,331,11162989,109485,0,1764252439,13804.976345709998,1.870063319998735,52922.62464816 2025-11-27,14:07:21.000,331,11163025,109245,0,1764252440,13805.39399692999,2.018095049999829,52922.848236 2025-11-27,14:07:22.000,331,11163023,109205,0,1764252441,13805.784702910001,1.8348176700019394,52923.04387536001 2025-11-27,14:07:23.000,331,11163083,109245,0,1764252442,13805.879011249992,463.60922571000265,52923.267463200005 2025-11-27,14:07:24.000,331,11162978,109245,0,1764252443,13806.047419000002,2.0110459200004698,52923.484063920005 2025-11-27,14:07:25.000,331,11163063,109165,0,1764252444,13806.087836860002,2.2577654699998675,52923.64476768001 2025-11-27,14:07:26.000,331,11163063,109125,0,1764252445,13806.229299369988,2.0039967900011106,52923.833419919996 2025-11-27,14:07:27.000,331,11162994,109445,0,1764252446,13806.377498189999,1.9546528799983207,52924.02905928001 2025-11-27,14:07:28.000,331,11162994,109245,0,1764252447,13806.707577379995,1.60219638000126,52924.16181456 2025-11-27,14:07:29.000,331,11163009,109245,0,1764252448,13807.313845279998,1.7431789800029946,52924.336492559996 2025-11-27,14:07:30.000,331,11163049,109245,0,1764252449,13807.724760189994,2.032193309998547,52924.55309328001 2025-11-27,14:07:31.000,331,11163081,109365,0,1764252450,13807.73823281,3.0825136799976462,52924.69982280001 2025-11-27,14:07:32.000,331,11163100,109325,0,1764252451,13807.69781495,3.6252966899992316,52924.8046296 2025-11-27,14:07:33.000,331,11163032,109405,0,1764252452,13807.280163729993,4.111686659998668,52924.98629472001 2025-11-27,14:07:34.000,331,11163059,109445,0,1764252453,13806.53243331999,4.1469323100027395,52925.11905 2025-11-27,14:07:35.000,331,11163113,109285,0,1764252454,13805.919429109992,4.816599660000065,52925.28674088 2025-11-27,14:07:36.000,331,11163066,109445,0,1764252455,13804.794465339997,5.345284410002932,52925.35661208 2025-11-27,14:07:37.000,331,11163033,108965,0,1764252456,13803.938953969999,5.838723510001728,52925.47539312 2025-11-27,14:07:38.000,331,11163043,109405,0,1764252457,13803.629083710002,6.81855257999996,52925.5732128 2025-11-27,14:07:39.000,331,11163082,109005,0,1764252458,13803.406785480001,7.396581239998341,52925.59417416 2025-11-27,14:07:40.000,331,11162995,109165,0,1764252459,13803.346158690001,7.981659030003357,52925.67103248 2025-11-27,14:07:41.000,331,11163023,109365,0,1764252460,13803.238377729991,8.468049000002793,52925.68500672001 2025-11-27,14:07:42.000,331,11163009,109285,0,1764252461,13803.07670628999,8.3200172700017,52925.79680064 2025-11-27,14:07:43.000,331,11163029,109525,0,1764252462,13803.00260688,7.840676430001622,52925.817762 2025-11-27,14:07:44.000,331,11163023,109525,0,1764252463,13803.16427832,7.840676430001622,52925.76885216 2025-11-27,14:07:45.000,331,11163011,109525,0,1764252464,13803.150805699996,7.565760360004788,52925.76885216 2025-11-27,14:07:46.000,331,11163023,109405,0,1764252465,13803.191223559996,6.9242895300048986,52925.75487792001 2025-11-27,14:07:47.000,331,11163096,109325,0,1764252466,13803.487621200002,6.550685640002484,52925.817762 2025-11-27,14:07:48.000,331,11163021,109245,0,1764252467,13804.32292364,6.430850429998827,52925.8876332 2025-11-27,14:07:49.000,331,11163068,109325,0,1764252468,13805.34010645,5.7682322100008605,52925.89462032001 2025-11-27,14:07:50.000,331,11163030,109205,0,1764252469,13806.148463649988,4.583978369999386,52925.97147864001 2025-11-27,14:07:51.000,331,11162977,109285,0,1764252470,13807.098283359992,3.392675399998552,52925.999427120005 2025-11-27,14:07:52.000,331,11163042,109245,0,1764252471,13807.94032211,2.278912859997945,52926.10423392 2025-11-27,14:07:53.000,331,11163019,109165,0,1764252472,13808.209774509996,1.764326370001072,52926.25795056001 2025-11-27,14:07:54.000,331,11163031,109565,0,1764252473,13808.519644769993,464.34938436000084,52926.264937680004 2025-11-27,14:07:55.000,331,11163089,109525,0,1764252474,13809.442519240001,3.4138227900039055,52926.34878312 2025-11-27,14:07:56.000,331,11163089,109205,0,1764252475,13809.806279979988,4.950533130002441,52926.44660280001 2025-11-27,14:07:57.000,331,11163104,109325,0,1764252476,13809.408837689996,5.831674380002369,52926.53743536 2025-11-27,14:07:58.000,331,11163094,109685,0,1764252477,13809.05854957,5.831674380002369,52926.77499744 2025-11-27,14:07:59.000,331,11163075,108925,0,1764252478,13808.405127500002,5.288891370000783,52926.89377848 2025-11-27,14:08:00.000,331,11163059,109245,0,1764252479,13807.83254114999,4.4077501200008555,52927.124353440006 2025-11-27,14:08:01.000,331,11163112,109365,0,1764252480,13808.007685209996,3.8931636300039827,52927.29903144 2025-11-27,14:08:02.000,331,11163084,109285,0,1764252481,13808.176092959991,3.8438197200011928,52927.4247996 2025-11-27,14:08:03.000,331,11163020,109005,0,1764252482,13808.142411410001,4.076441010001872,52927.64140032 2025-11-27,14:08:04.000,331,11163029,109405,0,1764252483,13808.01442151999,4.54873272000259,52927.774155600004 2025-11-27,14:08:05.000,331,11163071,108765,0,1764252484,13807.616979229999,4.9293857400043635,52927.913898000006 2025-11-27,14:08:06.000,331,11163106,109285,0,1764252485,13807.105019670002,4.915287479998369,52928.05364040001 2025-11-27,14:08:07.000,331,11163007,109365,0,1764252486,13807.199328009992,5.169056160004402,52928.1933828 2025-11-27,14:08:08.000,331,11163030,109285,0,1764252487,13807.87969532,5.888067420004518,52928.27024112001 2025-11-27,14:08:09.000,331,11163043,109365,0,1764252488,13808.452281669997,6.571833030000562,52928.37504792 2025-11-27,14:08:10.000,331,11163101,109445,0,1764252489,13809.105703739995,6.755110409998451,52928.49382896 2025-11-27,14:08:11.000,331,11163033,109485,0,1764252490,13810.075732379999,7.09346865000407,52928.53575168001 2025-11-27,14:08:12.000,331,11163088,109165,0,1764252491,13810.628109799996,7.460023409999849,52928.7174168 2025-11-27,14:08:13.000,331,11163060,109525,0,1764252492,13810.796517549992,7.09346865000407,52928.88510768 2025-11-27,14:08:14.000,331,11163058,109085,0,1764252493,13810.937980059993,6.600029549997998,52929.017862960005 2025-11-27,14:08:15.000,331,11163017,109405,0,1764252494,13811.41625807,6.099541319999844,52929.14363112 2025-11-27,14:08:16.000,331,11162998,109245,0,1764252495,13812.325659919989,6.938387790003617,52929.22747656001 2025-11-27,14:08:17.000,331,11163105,109365,0,1764252496,13811.564456889995,8.827554629999213,52929.32529624001 2025-11-27,14:08:18.000,331,11163105,109445,0,1764252497,13811.49035747999,9.024930270003097,52929.41612880001 2025-11-27,14:08:19.000,331,11163041,109485,0,1764252498,13812.096625379992,9.243453299997782,52929.59779392 2025-11-27,14:08:20.000,331,11163031,109165,0,1764252499,13812.440177189994,9.236404169998423,52929.786446160004 2025-11-27,14:08:21.000,331,11162992,108925,0,1764252500,13812.93866413,9.243453299997782,52929.975098400006 2025-11-27,14:08:22.000,331,11163017,109445,0,1764252501,13813.228325459997,9.497221980003815,52930.261570320006 2025-11-27,14:08:23.000,331,11163031,109165,0,1764252502,13813.457359999993,9.18001113000355,52930.575990720004 2025-11-27,14:08:24.000,331,11163015,109405,0,1764252503,13813.78743918999,8.735915940000268,52930.79957856 2025-11-27,14:08:25.000,331,11163072,109285,0,1764252504,13814.272453509991,8.616080730003887,52931.058102 2025-11-27,14:08:26.000,331,11162999,109405,0,1764252505,13814.885457719989,8.531491170004301,52931.33758680001 2025-11-27,14:08:27.000,331,11163062,109525,0,1764252506,13815.33679049,8.256575100000191,52931.700917040005 2025-11-27,14:08:28.000,331,11163033,109205,0,1764252507,13815.794859569993,8.157887280001887,52931.917517760005 2025-11-27,14:08:29.000,331,11163078,109325,0,1764252508,13816.744679279996,8.059199460003583,52932.2109768 2025-11-27,14:08:30.000,331,11163105,109285,0,1764252509,13817.256638839994,469.75606707000406,52932.47648736 2025-11-27,14:08:31.000,331,11163017,109365,0,1764252510,13817.72818053999,7.558711229998153,52932.71404944 2025-11-27,14:08:32.000,331,11163117,109565,0,1764252511,13818.556746669994,7.3401882000034675,52932.95859864 2025-11-27,14:08:33.000,331,11163062,109285,0,1764252512,13819.109124089991,6.797405190001882,52933.24507056 2025-11-27,14:08:34.000,331,11162994,109525,0,1764252513,13819.856854499994,6.522489119997772,52933.45468416 2025-11-27,14:08:35.000,331,11163095,109445,0,1764252514,13820.746047419998,6.289867830004368,52933.664297760006 2025-11-27,14:08:36.000,331,11163077,109405,0,1764252515,13821.487041519991,5.81757612000365,52933.880898480005 2025-11-27,14:08:37.000,331,11163068,109325,0,1764252516,13822.032682629993,5.1902035500024795,52934.13942192001 2025-11-27,14:08:38.000,331,11163099,109085,0,1764252517,13822.645686839991,4.414799250000215,52934.41890672 2025-11-27,14:08:39.000,331,11163075,109285,0,1764252518,13823.46078034999,4.020047969999723,52934.6564688 2025-11-27,14:08:40.000,331,11163019,109205,0,1764252519,13824.302819099998,4.168079700000817,52934.96390208 2025-11-27,14:08:41.000,331,11163045,109285,0,1764252520,13824.511644709994,4.309062300002552,52935.271335360005 2025-11-27,14:08:42.000,331,11163026,109245,0,1764252521,13824.046839319992,4.513487069998519,52935.61370424 2025-11-27,14:08:43.000,331,11163014,109285,0,1764252522,13823.406889869999,4.32316056000127,52935.87222768 2025-11-27,14:08:44.000,331,11163033,109405,0,1764252523,13822.396443369995,4.048244490004436,52936.16568672 2025-11-27,14:08:45.000,331,11163089,109245,0,1764252524,13821.24453435999,3.8226723300031153,52936.48709424001 2025-11-27,14:08:46.000,331,11163090,109365,0,1764252525,13820.476595020002,3.6675914700026624,52936.73863056 2025-11-27,14:08:47.000,331,11163012,109325,0,1764252526,13820.362077749996,3.6675914700026624,52937.04606384 2025-11-27,14:08:48.000,331,11163082,109445,0,1764252527,13820.362077749996,3.9848023200029274,52937.29061304 2025-11-27,14:08:49.000,331,11163114,109245,0,1764252528,13819.365103869997,5.754133950002142,52937.44432968001 2025-11-27,14:08:50.000,331,11163016,109445,0,1764252529,13817.997632940001,7.4036303699977,52937.570097840005 2025-11-27,14:08:51.000,331,11163092,109285,0,1764252530,13816.791833449992,8.855751150003925,52937.66093040001 2025-11-27,14:08:52.000,331,11163047,109325,0,1764252531,13815.660133370002,9.673450230002345,52937.688878880006 2025-11-27,14:08:53.000,331,11163020,109445,0,1764252532,13814.811358309998,9.652302840004268,52937.82163416 2025-11-27,14:08:54.000,331,11163016,109365,0,1764252533,13814.616005319993,10.58278799999971,52937.84958264001 2025-11-27,14:08:55.000,331,11163044,109565,0,1764252534,13814.400443400002,11.287701000001107,52937.86355688 2025-11-27,14:08:56.000,331,11163035,109365,0,1764252535,13814.252244579991,11.872778789998847,52937.93342808 2025-11-27,14:08:57.000,331,11163102,109045,0,1764252536,13814.514960669992,12.175891380000394,52938.0102864 2025-11-27,14:08:58.000,331,11163089,109285,0,1764252537,13814.535169599993,12.189989639999112,52938.19893864 2025-11-27,14:08:59.000,331,11163032,109285,0,1764252538,13814.743995209988,12.03490877999866,52938.3247068 2025-11-27,14:09:00.000,331,11163109,109605,0,1764252539,13815.181855359995,11.576715330003935,52938.42252648 2025-11-27,14:09:01.000,331,11163028,109445,0,1764252540,13815.754441709993,10.963441020001483,52938.59720448001 2025-11-27,14:09:02.000,331,11163089,109325,0,1764252541,13816.077784589994,10.477051050002046,52938.743934000006 2025-11-27,14:09:03.000,331,11163039,109405,0,1764252542,13816.61668939,10.195085849998577,52938.93258624001 2025-11-27,14:09:04.000,331,11163061,109605,0,1764252543,13816.940032270002,10.293773670004157,52939.11425136 2025-11-27,14:09:05.000,331,11163049,109525,0,1764252544,13817.108440019998,10.145741940003063,52939.247006640006 2025-11-27,14:09:06.000,331,11163025,109605,0,1764252545,13817.121912639988,9.652302840004268,52939.49854296 2025-11-27,14:09:07.000,331,11163101,109245,0,1764252546,13816.562798909996,8.524442039997666,52939.701169440006 2025-11-27,14:09:08.000,331,11163020,109325,0,1764252547,13816.030630419998,7.565760360004788,52939.9317444 2025-11-27,14:09:09.000,331,11163034,109285,0,1764252548,13815.687078609997,6.931338660004258,52940.09244816 2025-11-27,14:09:10.000,331,11163117,109285,0,1764252549,13815.08754701999,6.7621595399978105,52940.23917768 2025-11-27,14:09:11.000,331,11163099,109285,0,1764252550,13814.407179709997,6.268720439999015,52940.35795872 2025-11-27,14:09:12.000,331,11163115,109285,0,1764252551,13814.03668266,5.909214810002595,52940.4557784 2025-11-27,14:09:13.000,331,11163134,109325,0,1764252552,13813.275479629992,5.429873970002518,52940.539623840006 2025-11-27,14:09:14.000,331,11163091,109325,0,1764252553,13812.561430769994,5.084466600004816,52940.65141776 2025-11-27,14:09:15.000,331,11163122,109245,0,1764252554,13811.961899180002,4.844796180004778,52940.67936624001 2025-11-27,14:09:16.000,331,11163132,109325,0,1764252555,13811.44993961999,4.971680520000518,52940.71430184 2025-11-27,14:09:17.000,331,11163109,109285,0,1764252556,13810.803253860002,5.2959405000001425,52940.665392 2025-11-27,14:09:18.000,331,11163019,109445,0,1764252557,13810.729154449997,5.606102220001048,52940.64443064 2025-11-27,14:09:19.000,331,11163101,109485,0,1764252558,13810.998606849993,6.014951760000258,52940.64443064 2025-11-27,14:09:20.000,331,11163102,109405,0,1764252559,13811.086178879988,6.296916960003728,52940.62346928 2025-11-27,14:09:21.000,331,11163031,109405,0,1764252560,13811.099651499993,6.719864760001656,52940.61648216 2025-11-27,14:09:22.000,331,11163032,109485,0,1764252561,13811.140069359994,7.192156470002374,52940.567572320004 2025-11-27,14:09:23.000,331,11163013,109325,0,1764252562,13811.315213419999,7.431826890002412,52940.567572320004 2025-11-27,14:09:24.000,331,11163023,109445,0,1764252563,13811.827172979996,8.164936410001246,52940.5256496 2025-11-27,14:09:25.000,331,11163006,109285,0,1764252564,13812.345868849989,8.813456370000495,52940.46276552001 2025-11-27,14:09:26.000,331,11163031,109245,0,1764252565,13813.093599259992,8.961488100001588,52940.47673976 2025-11-27,14:09:27.000,331,11163040,109325,0,1764252566,13813.666185609989,8.792308980002417,52940.51167536001 2025-11-27,14:09:28.000,331,11163074,109285,0,1764252567,13813.95584694,8.291820750004263,52940.47673976 2025-11-27,14:09:29.000,331,11163055,109485,0,1764252568,13814.386970779997,7.713792089998606,52940.4557784 2025-11-27,14:09:30.000,331,11163039,109285,0,1764252569,13814.508224359997,7.2696969000026,52940.518662480004 2025-11-27,14:09:31.000,331,11163044,109245,0,1764252570,13814.831567239999,7.2696969000026,52940.518662480004 2025-11-27,14:09:32.000,331,11163035,109485,0,1764252571,13814.717049969993,7.925265990001208,52940.588533680006 2025-11-27,14:09:33.000,331,11163027,109285,0,1764252572,13814.238771960001,8.686572030004754,52940.665392 2025-11-27,14:09:34.000,331,11163053,109565,0,1764252573,13813.78743918999,9.525418500001251,52940.77718592001 2025-11-27,14:09:35.000,331,11163078,109325,0,1764252574,13813.336106419993,9.610008060000837,52940.91692832001 2025-11-27,14:09:36.000,331,11163115,109285,0,1764252575,13812.945400439996,9.292797210000572,52940.95186392 2025-11-27,14:09:37.000,331,11163022,109605,0,1764252576,13812.440177189994,8.968537230000948,52941.1195548 2025-11-27,14:09:38.000,331,11163039,109325,0,1764252577,13811.874327149992,8.531491170004301,52941.26628432 2025-11-27,14:09:39.000,331,11163067,109125,0,1764252578,13811.57792951,8.13673989000381,52941.30121992001 2025-11-27,14:09:40.000,331,11163118,109245,0,1764252579,13811.47688486,7.939364249999926,52941.41301384 2025-11-27,14:09:41.000,331,11163082,109205,0,1764252580,13810.991870539998,7.7560868700020364,52941.48987216 2025-11-27,14:09:42.000,331,11163091,109245,0,1764252581,13810.405811569995,7.734939480003959,52941.573717600004 2025-11-27,14:09:43.000,331,11162991,109285,0,1764252582,13809.543563890002,8.193132929998683,52941.65756304 2025-11-27,14:09:44.000,331,11163111,109325,0,1764252583,13809.395365069991,7.847725560000981,52941.73442136001 2025-11-27,14:09:45.000,331,11163083,109645,0,1764252584,13809.819752599993,7.720841219997965,52941.76935696 2025-11-27,14:09:46.000,331,11163083,109205,0,1764252585,13810.304766919995,8.059199460003583,52941.811279680005 2025-11-27,14:09:47.000,331,11163103,109365,0,1764252586,13811.214168769999,8.883947670001362,52941.909099360004 2025-11-27,14:09:48.000,331,11163081,109285,0,1764252587,13812.184197410003,9.81443283000408,52942.00691904 2025-11-27,14:09:49.000,331,11163110,109325,0,1764252588,13812.743311139995,10.695574080004008,52941.978970560005 2025-11-27,14:09:50.000,331,11163055,109205,0,1764252589,13812.89824627,473.20309164000355,52942.09076448001 2025-11-27,14:09:51.000,331,11163057,109245,0,1764252590,13812.884773649996,10.864753200003179,52942.13967432001 2025-11-27,14:09:52.000,331,11163040,109325,0,1764252591,13813.181171290002,9.920169780001743,52942.2724296 2025-11-27,14:09:53.000,331,11163020,109525,0,1764252592,13813.565140959989,9.024930270003097,52942.42614624001 2025-11-27,14:09:54.000,331,11163022,109365,0,1764252593,13813.672921919999,7.995757290002075,52942.55890152 2025-11-27,14:09:55.000,331,11163033,109085,0,1764252594,13813.942374319995,6.839699969998037,52942.62178560001 2025-11-27,14:09:56.000,331,11163101,109005,0,1764252595,13814.00973741999,5.690691780000634,52942.70563104 2025-11-27,14:09:57.000,331,11163118,109285,0,1764252596,13814.360025540002,4.887090960000933,52942.747553760004 2025-11-27,14:09:58.000,331,11163072,109485,0,1764252597,13814.562114840002,4.612174890004098,52942.81043784001 2025-11-27,14:09:59.000,331,11163059,109245,0,1764252598,13814.373498159992,4.471192290002364,52942.84537344 2025-11-27,14:10:00.000,331,11163075,109245,0,1764252599,13814.05689159,4.541683590003231,52942.92921888001 2025-11-27,14:10:01.000,331,11163101,109205,0,1764252600,13813.962583249995,4.654469670000253,52942.92921888001 2025-11-27,14:10:02.000,331,11163121,109245,0,1764252601,13813.605558819989,5.5567583099982585,52942.9711416 2025-11-27,14:10:03.000,331,11163099,109325,0,1764252602,13813.538195719993,6.536587380003766,52942.936206000006 2025-11-27,14:10:04.000,331,11163039,109285,0,1764252603,13813.221589150002,7.4952690600039205,52942.90825752001 2025-11-27,14:10:05.000,331,11163109,109405,0,1764252604,13812.514276599999,8.284771620004904,52942.92223176 2025-11-27,14:10:06.000,331,11163084,109365,0,1764252605,13811.51730272,8.855751150003925,52942.96415448 2025-11-27,14:10:07.000,331,11163021,109285,0,1764252606,13810.29803061,9.567713280004682,52942.92223176 2025-11-27,14:10:08.000,331,11162996,109365,0,1764252607,13809.765862120003,9.70869587999914,52942.94319312 2025-11-27,14:10:09.000,331,11163087,109605,0,1764252608,13809.415573999991,9.638204579998273,52942.94319312 2025-11-27,14:10:10.000,331,11163085,109365,0,1764252609,13809.287584109996,9.624106319999555,52942.95716736001 2025-11-27,14:10:11.000,331,11163114,109205,0,1764252610,13809.604190680002,10.85065494000446,52942.95716736001 2025-11-27,14:10:12.000,331,11163078,109285,0,1764252611,13810.10941392999,12.338021370000206,52942.95716736001 2025-11-27,14:10:13.000,331,11163074,109285,0,1764252612,13810.466438359996,13.620963029999984,52943.082935520004 2025-11-27,14:10:14.000,331,11163099,109245,0,1764252613,13810.702209210001,14.220139080003719,52943.18774232 2025-11-27,14:10:15.000,331,11163113,109325,0,1764252614,13810.951452679998,13.902928230003454,52943.37639456 2025-11-27,14:10:16.000,331,11163016,109445,0,1764252615,13810.917771129993,13.726699979997647,52943.57203392 2025-11-27,14:10:17.000,331,11163072,109325,0,1764252616,13810.917771129993,13.515226080002321,52943.76068616 2025-11-27,14:10:18.000,331,11163089,109525,0,1764252617,13811.402785449995,13.501127820003603,52943.921389920004 2025-11-27,14:10:19.000,331,11163085,109445,0,1764252618,13811.948426559997,13.677356070002133,52944.06811944 2025-11-27,14:10:20.000,331,11163035,109605,0,1764252619,13812.75678376,13.388341739999305,52944.256771680004 2025-11-27,14:10:21.000,331,11163010,109445,0,1764252620,13813.679658229994,13.416538260004018,52944.52228224 2025-11-27,14:10:22.000,331,11163021,109245,0,1764252621,13814.299398750001,13.93112475000089,52944.7877928 2025-11-27,14:10:23.000,331,11163029,109405,0,1764252622,13814.447597569997,14.318826900002023,52945.06727760001 2025-11-27,14:10:24.000,331,11163079,109485,0,1764252623,13814.568851149997,14.325876030001382,52945.40964648 2025-11-27,14:10:25.000,331,11163006,109445,0,1764252624,13814.541905910002,13.93817388000025,52945.72406688 2025-11-27,14:10:26.000,331,11163052,109325,0,1764252625,13814.326343989997,13.360145220001868,52945.97560320001 2025-11-27,14:10:27.000,331,11163054,109445,0,1764252626,13814.245508269996,12.909000899999228,52946.31098496001 2025-11-27,14:10:28.000,331,11163130,109365,0,1764252627,13814.413916019992,12.493102230000659,52946.604444000004 2025-11-27,14:10:29.000,331,11163037,109365,0,1764252628,13814.346552919997,12.246382680001261,52946.94681288 2025-11-27,14:10:30.000,331,11163085,109405,0,1764252629,13814.191617789991,12.380316150003637,52947.240271919996 2025-11-27,14:10:31.000,331,11163092,109365,0,1764252630,13813.85480229,12.471954840002581,52947.44988552 2025-11-27,14:10:32.000,331,11163090,109445,0,1764252631,13812.864564719996,475.0640619600017,52947.575653679996 2025-11-27,14:10:33.000,331,11163111,109485,0,1764252632,13811.827172979996,13.867682579999382,52947.70840896 2025-11-27,14:10:34.000,331,11163079,109005,0,1764252633,13811.059233639993,14.079156480001984,52947.70142184001 2025-11-27,14:10:35.000,331,11163087,109285,0,1764252634,13810.324975849995,13.52227521000168,52947.72238320001 2025-11-27,14:10:36.000,331,11163003,109405,0,1764252635,13809.691762709997,12.782116560003487,52947.72238320001 2025-11-27,14:10:37.000,331,11163086,109405,0,1764252636,13809.32126566,12.063105300003372,52947.76430592 2025-11-27,14:10:38.000,331,11163046,109045,0,1764252637,13809.30105673,11.689501410000958,52947.743344559996 2025-11-27,14:10:39.000,331,11163072,109445,0,1764252638,13809.09896743,11.950319219999074,52947.7573188 2025-11-27,14:10:40.000,331,11163075,109605,0,1764252639,13809.402101380001,13.747847370003,52947.743344559996 2025-11-27,14:10:41.000,331,11163068,109325,0,1764252640,13810.52032884,16.41946764000022,52947.799241520006 2025-11-27,14:10:42.000,331,11163078,109405,0,1764252641,13811.914745009992,18.428469689999474,52947.85513848 2025-11-27,14:10:43.000,331,11163098,109485,0,1764252642,13813.228325459997,19.65501831000438,52948.001868 2025-11-27,14:10:44.000,331,11163004,109285,0,1764252643,13814.05689159,19.32370919999812,52948.25340432001 2025-11-27,14:10:45.000,331,11163013,109445,0,1764252644,13814.333080299992,18.710434890002944,52948.50494064 2025-11-27,14:10:46.000,331,11163003,109845,0,1764252645,13814.743995209988,18.188799269999436,52948.86827088 2025-11-27,14:10:47.000,331,11163086,109405,0,1764252646,13814.952820819999,16.983398039999884,52949.24557536 2025-11-27,14:10:48.000,331,11162990,109285,0,1764252647,13815.471516689991,15.721603769998183,52949.48313744 2025-11-27,14:10:49.000,331,11163009,109405,0,1764252648,13815.714023849992,15.02373990000342,52949.76960936 2025-11-27,14:10:50.000,331,11163059,109365,0,1764252649,13815.592770269992,14.62193949000357,52950.028132800006 2025-11-27,14:10:51.000,331,11163017,109325,0,1764252650,13815.478253000001,14.918002949998481,52950.2028108 2025-11-27,14:10:52.000,331,11163008,109405,0,1764252651,13815.478253000001,15.178820760003873,52950.41941152 2025-11-27,14:10:53.000,331,11163005,109205,0,1764252652,13815.080810709995,15.277508580002177,52950.5172312 2025-11-27,14:10:54.000,331,11163002,109245,0,1764252653,13814.609269009998,14.607841230004851,52950.68492208 2025-11-27,14:10:55.000,331,11163069,109365,0,1764252654,13814.225299339996,14.121451259998139,52950.75479328 2025-11-27,14:10:56.000,331,11163072,109325,0,1764252655,13813.740285019994,14.093254740000702,52950.81069024001 2025-11-27,14:10:57.000,331,11163027,109325,0,1764252656,13813.484305239988,14.607841230004851,52950.8316516 2025-11-27,14:10:58.000,331,11163072,109365,0,1764252657,13812.931927819991,15.143575109999801,52950.8316516 2025-11-27,14:10:59.000,331,11163034,109365,0,1764252658,13812.076416449992,15.319803359998332,52950.796716000004 2025-11-27,14:11:00.000,331,11163080,109325,0,1764252659,13810.574219319991,15.989470710002934,52950.677934960004 2025-11-27,14:11:01.000,331,11163025,109365,0,1764252660,13809.685026400002,17.06093847000011,52950.531205440006 2025-11-27,14:11:02.000,331,11163090,109245,0,1764252661,13809.32126566,17.69536017000064,52950.38447592001 2025-11-27,14:11:03.000,331,11163022,109165,0,1764252662,13809.900588319993,18.710434890002944,52950.16787520001 2025-11-27,14:11:04.000,331,11163010,109245,0,1764252663,13811.126596739989,19.232070509999176,52950.028132800006 2025-11-27,14:11:05.000,331,11163027,109245,0,1764252664,13812.291978369998,19.54223223000008,52949.88140328001 2025-11-27,14:11:06.000,331,11163061,109085,0,1764252665,13812.87803734,19.84534482000163,52949.91633888 2025-11-27,14:11:07.000,331,11163075,109205,0,1764252666,13813.403469520003,19.048793130001286,52949.85345480001 2025-11-27,14:11:08.000,331,11163049,109085,0,1764252667,13813.81438443,18.012571020000905,52949.839480560004 2025-11-27,14:11:09.000,331,11163041,108965,0,1764252668,13814.750731519998,17.314707149998867,52949.84646768 2025-11-27,14:11:10.000,331,11163110,109285,0,1764252669,13815.862222669988,17.265363240003353,52949.88140328001 2025-11-27,14:11:11.000,331,11162991,109085,0,1764252670,13817.115176329993,18.026669279999624,52949.88140328001 2025-11-27,14:11:12.000,331,11163005,109285,0,1764252671,13817.75512578,18.724533150001662,52949.979222960006 2025-11-27,14:11:13.000,331,11162988,109365,0,1764252672,13817.822488879996,18.90781052999955,52950.0630684 2025-11-27,14:11:14.000,331,11163029,109245,0,1764252673,13817.074758469993,18.56945229000121,52950.18184944 2025-11-27,14:11:15.000,331,11163059,109325,0,1764252674,13816.030630419998,17.822244510003657,52950.30063048 2025-11-27,14:11:16.000,331,11163046,109565,0,1764252675,13815.505198239996,17.70945842999936,52950.412424400005 2025-11-27,14:11:18.000,331,11163034,109325,0,1764252677,13814.083836829996,17.357001930002298,52950.44736 2025-11-27,14:11:19.000,331,11163101,108925,0,1764252678,13813.693130849999,17.434542360002524,52950.44736 2025-11-27,14:11:20.000,331,11163013,109365,0,1764252679,13813.248534389997,17.490935400004673,52950.47530848001 2025-11-27,14:11:21.000,331,11163048,109445,0,1764252680,13812.662475419995,18.012571020000905,52950.40543728001 2025-11-27,14:11:22.000,331,11163019,109565,0,1764252681,13811.732864639991,18.893712270000833,52950.32159184 2025-11-27,14:11:23.000,331,11163008,109325,0,1764252682,13810.850408029997,19.471740929999214,52950.20979792 2025-11-27,14:11:24.000,331,11162987,109325,0,1764252683,13810.3586574,19.288463550001325,52950.04909416001 2025-11-27,14:11:25.000,331,11163083,109285,0,1764252684,13810.47317466999,19.337807460004115,52949.93730024 2025-11-27,14:11:26.000,331,11163064,109365,0,1764252685,13811.012079469998,19.7678043900014,52949.82550632 2025-11-27,14:11:27.000,331,11163108,109325,0,1764252686,13811.53077533999,19.993376550002722,52949.72768664 2025-11-27,14:11:28.000,331,11163084,109245,0,1764252687,13812.534485529999,20.113211759999103,52949.55999576 2025-11-27,14:11:29.000,331,11163117,109685,0,1764252688,13813.571877269998,20.310587400002987,52949.55300864 2025-11-27,14:11:30.000,331,11163078,109285,0,1764252689,13814.710313659998,20.733535200000915,52949.51108592 2025-11-27,14:11:31.000,331,11163033,109445,0,1764252690,13815.895904219993,21.170581260004838,52949.455188960004 2025-11-27,14:11:32.000,331,11163055,109285,0,1764252691,13816.838987620002,21.656971230004274,52949.4342276 2025-11-27,14:11:33.000,331,11163091,109365,0,1764252692,13817.61366327,22.002378600001975,52949.44820184001 2025-11-27,14:11:34.000,331,11163100,109605,0,1764252693,13817.896588290001,21.656971230004274,52949.525060160006 2025-11-27,14:11:35.000,331,11163040,109325,0,1764252694,13817.802279949996,21.410251680004876,52949.622879840004 2025-11-27,14:11:36.000,331,11163065,109325,0,1764252695,13817.478937069995,21.26926908000314,52949.63685408001 2025-11-27,14:11:37.000,331,11163071,109325,0,1764252696,13817.56650909999,21.022549530003744,52949.643841200006 2025-11-27,14:11:38.000,331,11163020,109325,0,1764252697,13817.970687699992,21.7345116600045,52949.692751040006 2025-11-27,14:11:39.000,331,11163059,109285,0,1764252698,13818.004369249997,22.051722510004765,52949.70672528 2025-11-27,14:11:40.000,331,11163053,109085,0,1764252699,13817.79554364,21.981231210003898,52949.80454496001 2025-11-27,14:11:41.000,331,11163034,109285,0,1764252700,13817.202748359989,21.938936430000467,52949.85345480001 2025-11-27,14:11:42.000,331,11163037,109365,0,1764252701,13816.239456029994,21.62877470999956,52949.860441920006 2025-11-27,14:11:43.000,331,11163089,109365,0,1764252702,13815.538879790001,21.671069490002992,52949.88140328001 2025-11-27,14:11:44.000,331,11163064,108925,0,1764252703,13814.90566664999,21.819101220004086,52949.89537752 2025-11-27,14:11:45.000,331,11163110,109565,0,1764252704,13814.312871369992,21.720413399998506,52949.76960936 2025-11-27,14:11:46.000,331,11163038,109325,0,1764252705,13813.922165389995,21.304514729999937,52949.65082832 2025-11-27,14:11:47.000,331,11163028,109365,0,1764252706,13813.470832619998,21.49484124000446,52949.49711168001 2025-11-27,14:11:48.000,331,11163111,109325,0,1764252707,13813.571877269998,22.38303162000375,52949.27352384 2025-11-27,14:11:49.000,331,11163055,109405,0,1764252708,13813.585349889989,23.7223663199984,52949.10583296 2025-11-27,14:11:50.000,331,11163073,109005,0,1764252709,13813.531459409998,24.69514626000455,52948.903206480005 2025-11-27,14:11:51.000,331,11163017,109125,0,1764252710,13813.423678449988,24.906620159999875,52948.735515600005 2025-11-27,14:11:52.000,331,11163038,109365,0,1764252711,13813.464096309988,24.117117599998892,52948.72852848001 2025-11-27,14:11:53.000,331,11162978,109605,0,1764252712,13813.645976679989,23.15138678999938,52948.77743832001 2025-11-27,14:11:54.000,331,11163056,109445,0,1764252713,13813.679658229994,22.354835099999036,52948.74948984 2025-11-27,14:11:55.000,331,11163059,109165,0,1764252714,13814.01647373,21.960083819998545,52948.72154136 2025-11-27,14:11:56.000,331,11163089,109085,0,1764252715,13814.649686869998,21.769757310001296,52948.72154136 2025-11-27,14:11:57.000,331,11163061,109445,0,1764252716,13815.484989309996,22.15745946000243,52948.67263152 2025-11-27,14:11:58.000,331,11163073,109365,0,1764252717,13816.27313758,22.95401115000277,52948.69359288 2025-11-27,14:11:59.000,331,11163055,109445,0,1764252718,13816.825514999997,23.348762430003262,52948.60276032 2025-11-27,14:12:00.000,331,11162998,109325,0,1764252719,13816.946768579997,23.334664170004544,52948.70058 2025-11-27,14:12:01.000,331,11163082,109245,0,1764252720,13816.542589979996,23.243025479998323,52948.72154136 2025-11-27,14:12:02.000,331,11163058,109125,0,1764252721,13815.922849459988,23.214828960000887,52948.74948984 2025-11-27,14:12:03.000,331,11163083,109205,0,1764252722,13815.794859569993,23.884496309998212,52948.7704512 2025-11-27,14:12:04.000,331,11163062,109405,0,1764252723,13815.794859569993,24.476623230002588,52948.70058 2025-11-27,14:12:05.000,331,11163109,109485,0,1764252724,13815.559088720001,24.392033670003002,52948.70058 2025-11-27,14:12:06.000,331,11163082,109325,0,1764252725,13815.060601779995,24.1805597700004,52948.65865728001 2025-11-27,14:12:07.000,331,11163100,109445,0,1764252726,13814.232035649991,24.6387532200024,52948.62372168 2025-11-27,14:12:08.000,331,11163036,109525,0,1764252727,13813.578613579994,25.287273180001648,52948.55385048 2025-11-27,14:12:09.000,331,11163089,109285,0,1764252728,13813.201380220002,25.421206650004024,52948.44205656001 2025-11-27,14:12:10.000,331,11163022,109245,0,1764252729,13812.85782841,25.40005925999867,52948.3861596 2025-11-27,14:12:11.000,331,11163052,109205,0,1764252730,13812.116834309993,25.118094060002477,52948.23943008 2025-11-27,14:12:12.000,331,11163023,109085,0,1764252731,13811.840645600001,24.99825884999882,52948.05077784 2025-11-27,14:12:13.000,331,11163090,109285,0,1764252732,13812.042734900002,24.941865810003947,52947.81321576 2025-11-27,14:12:14.000,331,11163064,109245,0,1764252733,13811.726128329996,24.81498147000093,52947.53373096001 2025-11-27,14:12:15.000,331,11163070,109445,0,1764252734,13811.39604914,24.906620159999875,52947.177387840005 2025-11-27,14:12:16.000,331,11163082,109445,0,1764252735,13810.722418140002,24.793834080002853,52946.89790304 2025-11-27,14:12:17.000,331,11163052,109445,0,1764252736,13810.028578209989,24.561212790002173,52946.5345728 2025-11-27,14:12:18.000,331,11163106,109165,0,1764252737,13809.893852009998,24.17351064000104,52946.07342288001 2025-11-27,14:12:19.000,331,11163118,109285,0,1764252738,13809.765862120003,24.258100200000627,52945.67515704 2025-11-27,14:12:20.000,331,11163098,109445,0,1764252739,13809.523354960002,24.6387532200024,52945.26990408 2025-11-27,14:12:21.000,331,11163077,109525,0,1764252740,13809.563772820002,24.659900610000477,52944.83670264 2025-11-27,14:12:22.000,331,11163017,109125,0,1764252741,13809.489673409997,24.6387532200024,52944.375552720005 2025-11-27,14:12:23.000,331,11163022,109445,0,1764252742,13809.698499019993,24.716293650002626,52943.921389920004 2025-11-27,14:12:24.000,331,11163040,109285,0,1764252743,13809.893852009998,24.62465496000368,52943.57902104001 2025-11-27,14:12:25.000,331,11163042,109365,0,1764252744,13809.961215109994,24.737441040000704,52943.22267792001 2025-11-27,14:12:26.000,331,11163064,109525,0,1764252745,13809.920797249993,24.666949739999836,52942.81043784001 2025-11-27,14:12:27.000,331,11163084,109525,0,1764252746,13809.893852009998,23.701218930000323,52942.48903032 2025-11-27,14:12:28.000,331,11163123,109325,0,1764252747,13810.008369279989,22.820077680000395,52941.99993192001 2025-11-27,14:12:29.000,331,11163099,109405,0,1764252748,13810.365393709995,22.50286683000013,52941.6785244 2025-11-27,14:12:30.000,331,11163129,109365,0,1764252749,13811.065969949988,22.3266385800016,52941.210387360006 2025-11-27,14:12:31.000,331,11163052,109245,0,1764252750,13811.443203309995,23.003355059998285,52940.81212152 2025-11-27,14:12:32.000,331,11163073,109205,0,1764252751,13811.827172979996,23.384008080000058,52940.44180416001 2025-11-27,14:12:33.000,331,11163090,109245,0,1764252752,13811.955162869992,23.658924150004168,52939.99462848 2025-11-27,14:12:34.000,331,11163022,109245,0,1764252753,13811.732864639991,23.983184130003792,52939.62431112001 2025-11-27,14:12:35.000,331,11163012,109405,0,1764252754,13811.301740799994,24.300394980004057,52939.24001952001 2025-11-27,14:12:36.000,331,11162990,109405,0,1764252755,13810.897562199993,24.5259671399981,52938.88367640001 2025-11-27,14:12:37.000,331,11163006,109405,0,1764252756,13810.641582420001,24.688097129997914,52938.47842344001 2025-11-27,14:12:38.000,331,11163014,109285,0,1764252757,13810.5607467,24.82203060000029,52938.15701592 2025-11-27,14:12:39.000,331,11163011,109405,0,1764252758,13810.122886549994,25.16038883999863,52937.7657372 2025-11-27,14:12:40.000,331,11163025,109445,0,1764252759,13810.13635917,25.548090989999764,52937.36048424 2025-11-27,14:12:41.000,331,11163041,109285,0,1764252760,13810.17004071999,25.67497533000278,52936.9272828 2025-11-27,14:12:42.000,331,11163085,109365,0,1764252761,13810.23740382,25.62563141999999,52936.50106848 2025-11-27,14:12:43.000,331,11163123,109245,0,1764252762,13810.493383599991,25.519894470002328,52936.0888284 2025-11-27,14:12:44.000,331,11163103,109405,0,1764252763,13810.924507440002,25.019406240004173,52935.66960120001 2025-11-27,14:12:45.000,331,11163064,109405,0,1764252764,13810.958188989993,24.441377579998516,52935.29229672001 2025-11-27,14:12:46.000,331,11163049,109245,0,1764252765,13810.762836000002,23.616629370000737,52934.89403088 2025-11-27,14:12:47.000,331,11163029,109445,0,1764252766,13811.052497329998,22.594505519999075,52934.60755896 2025-11-27,14:12:48.000,331,11163093,109365,0,1764252767,13811.564456889995,22.10811554999964,52934.265190080005 2025-11-27,14:12:49.000,331,11163116,109405,0,1764252768,13811.40952175999,21.762708180001937,52933.978718160004 2025-11-27,14:12:50.000,331,11163078,109085,0,1764252769,13810.924507440002,21.10713909000333,52933.67128488 2025-11-27,14:12:51.000,331,11163027,109405,0,1764252770,13810.17004071999,19.936983510000573,52933.35686448 2025-11-27,14:12:52.000,331,11163117,109285,0,1764252771,13809.402101380001,18.527157509997778,52933.042444080005 2025-11-27,14:12:53.000,331,11163021,109365,0,1764252772,13809.05854957,17.28651063000143,52932.67212672 2025-11-27,14:12:54.000,331,11163086,109285,0,1764252773,13809.045076949995,16.588646759999392,52932.301809360004 2025-11-27,14:12:55.000,331,11163104,109285,0,1764252774,13809.30105673,16.518155459998525,52931.99437608 2025-11-27,14:12:56.000,331,11163085,109165,0,1764252775,13809.550300199997,16.680285449998337,52931.6869428 2025-11-27,14:12:57.000,331,11163040,109445,0,1764252776,13810.466438359996,16.489958940001088,52931.3725224 2025-11-27,14:12:58.000,331,11163043,109205,0,1764252777,13811.780018810001,16.4406150299983,52931.03714064 2025-11-27,14:12:59.000,331,11163047,109805,0,1764252778,13812.339132539993,16.983398039999884,52930.78560432001 2025-11-27,14:13:00.000,331,11163101,109205,0,1764252779,13813.107071879997,17.11733151000226,52930.56900360001 2025-11-27,14:13:01.000,331,11163036,109445,0,1764252780,13813.416942139993,16.962250650001806,52930.37336424 2025-11-27,14:13:02.000,331,11163109,109325,0,1764252781,13813.336106419993,16.623892410003464,52930.2196476 2025-11-27,14:13:03.000,331,11163096,109245,0,1764252782,13813.91542908,16.07406027000252,52930.08689232001 2025-11-27,14:13:04.000,331,11163028,109285,0,1764252783,13814.845039859989,15.587670300003083,52929.98907264 2025-11-27,14:13:05.000,331,11163071,109365,0,1764252784,13815.33679049,14.826364259999536,52929.82138176 2025-11-27,14:13:06.000,331,11163034,109365,0,1764252785,13816.104729829989,13.740798240003642,52929.807407520006 2025-11-27,14:13:07.000,331,11163098,109325,0,1764252786,13817.519354929995,12.655232220000471,52929.77247192 2025-11-27,14:13:08.000,331,11163026,109405,0,1764252787,13819.230377669992,12.323923110001488,52929.71657496 2025-11-27,14:13:09.000,331,11163025,109245,0,1764252788,13821.177171259995,13.021786980003526,52929.77247192 2025-11-27,14:13:10.000,331,11163045,109245,0,1764252789,13822.126990969999,13.16981871000462,52929.80042040001 2025-11-27,14:13:11.000,331,11163060,109365,0,1764252790,13822.275189789994,12.993590459998813,52929.94714992001 2025-11-27,14:13:12.000,331,11163039,109485,0,1764252791,13821.891220119993,12.30982485000277,52930.024008240005 2025-11-27,14:13:13.000,331,11163090,109365,0,1764252792,13820.948136719999,11.520322290001786,52930.08689232001 2025-11-27,14:13:14.000,331,11163122,109285,0,1764252793,13819.88379973999,11.097374490003858,52930.18471200001 2025-11-27,14:13:15.000,331,11163107,109285,0,1764252794,13818.159304380002,11.590813590002654,52930.20567336 2025-11-27,14:13:16.000,331,11163064,109325,0,1764252795,13816.461754259995,12.119498339998245,52930.10086656 2025-11-27,14:13:17.000,331,11163033,109125,0,1764252796,13814.346552919997,12.274579199998698,52930.12881504 2025-11-27,14:13:18.000,331,11163041,109285,0,1764252797,13812.763520069995,11.710648799999035,52930.05894384 2025-11-27,14:13:19.000,331,11163030,109125,0,1764252798,13811.65876523,10.928195370004687,52930.03099536 2025-11-27,14:13:20.000,331,11163085,109005,0,1764252799,13810.5607467,10.836556679998466,52929.94714992001 2025-11-27,14:13:21.000,331,11163039,109285,0,1764252800,13809.637872229992,11.8939261800042,52929.835356 2025-11-27,14:13:22.000,331,11163051,109445,0,1764252801,13808.768888239989,13.021786980003526,52929.688626480005 2025-11-27,14:13:23.000,331,11163058,109445,0,1764252802,13807.91337686999,13.93817388000025,52929.53490984 2025-11-27,14:13:24.000,331,11163077,109365,0,1764252803,13807.071338119997,476.7347057700026,52929.41612880001 2025-11-27,14:13:25.000,331,11163094,109085,0,1764252804,13806.155199959998,15.806193329997768,52929.34625760001 2025-11-27,14:13:26.000,331,11163095,109245,0,1764252805,13805.38052431,16.637990670002182,52929.21350232 2025-11-27,14:13:27.000,331,11163041,109325,0,1764252806,13804.855092129998,17.159626289998414,52929.136644000006 2025-11-27,14:13:28.000,331,11163061,109445,0,1764252807,13805.036972499998,17.69536017000064,52929.05978568001 2025-11-27,14:13:29.000,331,11163034,109445,0,1764252808,13805.151489769989,17.87863754999853,52929.00388872 2025-11-27,14:13:30.000,331,11163108,109445,0,1764252809,13805.468096339995,17.46978800999932,52929.0318372 2025-11-27,14:13:31.000,331,11163120,109285,0,1764252810,13806.047419000002,16.771924140004558,52929.066772800004 2025-11-27,14:13:32.000,331,11163093,109245,0,1764252811,13807.037656569992,16.630941540002823,52929.08074704001 2025-11-27,14:13:33.000,331,11163084,109325,0,1764252812,13808.176092959991,15.89078289000463,52929.15061824 2025-11-27,14:13:34.000,331,11163034,109365,0,1764252813,13809.523354960002,15.066034679999575,52929.26939928 2025-11-27,14:13:35.000,331,11163141,109245,0,1764252814,13810.527065149996,14.029812569999194,52929.3811932 2025-11-27,14:13:36.000,331,11163095,109285,0,1764252815,13811.61834737,12.824411339999642,52929.44407728001 2025-11-27,14:13:37.000,331,11163111,109405,0,1764252816,13812.97908199,12.056056170004013,52929.569845440004 2025-11-27,14:13:38.000,331,11162974,109325,0,1764252817,13814.003001109995,11.372290560000692,52929.737536320004 2025-11-27,14:13:39.000,331,11163060,109365,0,1764252818,13814.952820819999,10.596886259998428,52929.94714992001 2025-11-27,14:13:40.000,331,11163111,109365,0,1764252819,13815.848750049998,9.553615019998688,52930.17772488 2025-11-27,14:13:41.000,331,11163112,109285,0,1764252820,13816.48869949999,8.72181768000155,52930.42227408001 2025-11-27,14:13:42.000,331,11163081,109445,0,1764252821,13816.805306069997,7.890020340004412,52930.58996496001 2025-11-27,14:13:43.000,331,11163101,109245,0,1764252822,13817.020867990002,7.142812559999584,52930.764642960006 2025-11-27,14:13:44.000,331,11163090,109325,0,1764252823,13817.007395369998,6.529538250004407,52930.94630808 2025-11-27,14:13:45.000,331,11163112,109245,0,1764252824,13816.785097139997,5.9797061100034625,52931.10701184 2025-11-27,14:13:46.000,331,11163091,109405,0,1764252825,13816.670579869991,5.4510213600005955,52931.23278 2025-11-27,14:13:47.000,331,11163077,109325,0,1764252826,13816.320291749995,5.373480930000369,52931.3725224 2025-11-27,14:13:48.000,331,11163137,109445,0,1764252827,13815.821804810003,5.253645720003988,52931.49829056 2025-11-27,14:13:49.000,331,11163025,109285,0,1764252828,13815.687078609997,5.253645720003988,52931.49829056 2025-11-27,14:13:50.000,331,11163076,109245,0,1764252829,13815.740969090002,5.169056160004402,52931.59611024001 2025-11-27,14:13:51.000,331,11163029,109525,0,1764252830,13815.943058389988,6.332162610000523,52931.61008448 2025-11-27,14:13:52.000,331,11163035,109325,0,1764252831,13816.636898320001,7.840676430001622,52931.51925192 2025-11-27,14:13:53.000,331,11163030,109365,0,1764252832,13816.29334651,9.476074589998461,52931.5472004 2025-11-27,14:13:54.000,331,11163105,109365,0,1764252833,13815.545616099997,10.470001920002687,52931.57514888001 2025-11-27,14:13:55.000,331,11163081,109205,0,1764252834,13814.420652330002,473.0480107800031,52931.631045840004 2025-11-27,14:13:56.000,331,11163050,109365,0,1764252835,13813.410205829998,12.091301820000808,52931.66598144 2025-11-27,14:13:57.000,331,11163049,109245,0,1764252836,13812.339132539993,14.036861699998553,52931.631045840004 2025-11-27,14:13:58.000,331,11163089,109405,0,1764252837,13811.874327149992,16.348976339999354,52931.59611024001 2025-11-27,14:13:59.000,331,11163017,109325,0,1764252838,13811.544247959995,18.34388012999989,52931.603097360006 2025-11-27,14:14:00.000,331,11163124,109405,0,1764252839,13810.527065149996,20.796977370002423,52931.59611024001 2025-11-27,14:14:01.000,331,11163017,109365,0,1764252840,13808.546590010003,22.932863760004693,52931.603097360006 2025-11-27,14:14:02.000,331,11163038,109245,0,1764252841,13807.078074429992,23.94793847999972,52931.72187840001 2025-11-27,14:14:03.000,331,11163035,109285,0,1764252842,13806.357289259999,24.01138065000123,52931.868607920005 2025-11-27,14:14:04.000,331,11163044,109085,0,1764252843,13806.390970809989,23.53908894000051,52932.07822152001 2025-11-27,14:14:05.000,331,11163023,109125,0,1764252844,13807.098283359992,22.6720459499993,52932.31578360001 2025-11-27,14:14:06.000,331,11163050,109245,0,1764252845,13808.290610229997,22.27729466999881,52932.61622976 2025-11-27,14:14:07.000,331,11163083,109405,0,1764252846,13809.442519240001,23.038600710002356,52932.85379184 2025-11-27,14:14:08.000,331,11163039,109525,0,1764252847,13810.762836000002,23.243025479998323,52933.12628952 2025-11-27,14:14:09.000,331,11163075,109165,0,1764252848,13812.083152760002,22.798930290002318,52933.58045232 2025-11-27,14:14:10.000,331,11163016,109245,0,1764252849,13813.457359999993,22.08696816000156,52933.95076968001 2025-11-27,14:14:11.000,331,11163120,109445,0,1764252850,13814.589060079998,21.262219950003782,52934.41890672 2025-11-27,14:14:12.000,331,11163092,109325,0,1764252851,13815.687078609997,20.303538270003628,52934.8660824 2025-11-27,14:14:13.000,331,11163100,109365,0,1764252852,13816.50890842999,19.330758330004755,52935.40409064 2025-11-27,14:14:14.000,331,11163037,109165,0,1764252853,13817.32400193999,18.005521890001546,52935.8792148 2025-11-27,14:14:15.000,331,11163098,109165,0,1764252854,13818.462438329989,16.60274501999811,52936.37530032 2025-11-27,14:14:16.000,331,11163110,109285,0,1764252855,13819.688446749999,15.488982480004779,52936.82247600001 2025-11-27,14:14:17.000,331,11163071,109485,0,1764252856,13820.914455169994,15.073083809998934,52937.31856152 2025-11-27,14:14:18.000,331,11163086,109405,0,1764252857,13822.51096064,15.178820760003873,52937.79368568 2025-11-27,14:14:19.000,331,11163100,109245,0,1764252858,13823.50119820999,15.60881769000116,52938.191951520006 2025-11-27,14:14:20.000,331,11163046,109445,0,1764252859,13824.181565519997,16.109305919999315,52938.61117872 2025-11-27,14:14:21.000,331,11163026,109245,0,1764252860,13824.397127439988,16.08110940000188,52939.030405920006 2025-11-27,14:14:22.000,331,11163056,109285,0,1764252861,13824.269137549993,15.954225059998862,52939.47059448 2025-11-27,14:14:23.000,331,11163017,109245,0,1764252862,13823.85148633,15.66521073000331,52939.81296336 2025-11-27,14:14:24.000,331,11163017,109245,0,1764252863,13823.191327949993,15.291606840000895,52940.22520344001 2025-11-27,14:14:25.000,331,11163027,109165,0,1764252864,13823.177855329988,15.136525980000442,52940.50468824 2025-11-27,14:14:26.000,331,11163091,109485,0,1764252865,13823.48772559,15.721603769998183,52940.78417304 2025-11-27,14:14:27.000,331,11163059,109445,0,1764252866,13823.79085954,16.43356589999894,52941.091606320006 2025-11-27,14:14:28.000,331,11163060,109365,0,1764252867,13823.864958949991,17.208970200001204,52941.42000096001 2025-11-27,14:14:29.000,331,11163004,109565,0,1764252868,13823.52140713999,17.86453928999981,52941.67153728 2025-11-27,14:14:30.000,331,11162993,109365,0,1764252869,13823.272163669993,18.604697939998005,52941.930060720006 2025-11-27,14:14:31.000,331,11163090,109325,0,1764252870,13823.393417249994,19.14748094999959,52942.15364856 2025-11-27,14:14:32.000,331,11163108,109325,0,1764252871,13823.54161606999,20.120260889998463,52942.37723640001 2025-11-27,14:14:33.000,331,11162985,109445,0,1764252872,13823.972739910001,20.663043900000048,52942.54492728001 2025-11-27,14:14:34.000,331,11163030,109485,0,1764252873,13824.794569729995,21.10713909000333,52942.81043784001 2025-11-27,14:14:35.000,331,11163103,109525,0,1764252874,13825.508618589993,22.002378600001975,52943.034025680005 2025-11-27,14:14:36.000,331,11163104,109445,0,1764252875,13826.16877697,22.6720459499993,52943.250626400004 2025-11-27,14:14:37.000,331,11163006,109285,0,1764252876,13826.512328780002,23.01745332000428,52943.4253044 2025-11-27,14:14:38.000,331,11163060,109365,0,1764252877,13826.512328780002,22.763684639998246,52943.655879360005 2025-11-27,14:14:39.000,331,11163033,109205,0,1764252878,13826.613373430002,22.27729466999881,52943.96331264001 2025-11-27,14:14:40.000,331,11163045,109285,0,1764252879,13827.084915129999,21.960083819998545,52944.2637588 2025-11-27,14:14:41.000,331,11163067,109325,0,1764252880,13827.32068597999,21.537136020000617,52944.53625648001 2025-11-27,14:14:42.000,331,11163013,109205,0,1764252881,13827.637292549996,20.966156490001595,52944.79477992 2025-11-27,14:14:43.000,331,11163057,109005,0,1764252882,13827.751809820002,20.042720459998236,52945.10920032001 2025-11-27,14:14:44.000,331,11163137,109365,0,1764252883,13827.637292549996,19.112235300002794,52945.47951768 2025-11-27,14:14:45.000,331,11163050,109365,0,1764252884,13827.563193139991,18.202897529998154,52945.75201536 2025-11-27,14:14:46.000,331,11163079,109085,0,1764252885,13827.48235741999,17.434542360002524,52945.94765472001 2025-11-27,14:14:47.000,331,11163032,109405,0,1764252886,13827.051233579994,17.399296709998453,52946.22713952 2025-11-27,14:14:48.000,331,11163096,109245,0,1764252887,13826.14183172999,17.265363240003353,52946.338933440005 2025-11-27,14:14:49.000,331,11163057,109165,0,1764252888,13825.737653129989,16.66618718999962,52946.6393796 2025-11-27,14:14:50.000,331,11163034,109285,0,1764252889,13825.602926929998,16.356025469998713,52946.82803184 2025-11-27,14:14:51.000,331,11163119,109285,0,1764252890,13825.320001909997,16.334878080000635,52946.9188644 2025-11-27,14:14:52.000,331,11163038,109245,0,1764252891,13825.643344789998,16.151600700002746,52947.07956816001 2025-11-27,14:14:53.000,331,11163100,109445,0,1764252892,13826.236140069996,16.215042870004254,52947.12149088001 2025-11-27,14:14:54.000,331,11163025,109245,0,1764252893,13826.593164500002,16.47586068000237,52947.19834920001 2025-11-27,14:14:55.000,331,11163036,109485,0,1764252894,13826.781781179998,17.357001930002298,52947.24725904001 2025-11-27,14:14:56.000,331,11163042,109165,0,1764252895,13826.983870479999,18.294536220004375,52947.31713024001 2025-11-27,14:14:57.000,331,11163033,109125,0,1764252896,13826.761572249998,19.168628339997667,52947.38001432 2025-11-27,14:14:58.000,331,11163003,109285,0,1764252897,13826.788517489993,20.04976959000487,52947.36604008001 2025-11-27,14:14:59.000,331,11163072,109405,0,1764252898,13826.781781179998,20.19075218999933,52947.60360216001 2025-11-27,14:15:00.000,331,11163093,109285,0,1764252899,13826.822199039998,20.12731001999782,52947.631550640006 2025-11-27,14:15:01.000,331,11163031,109285,0,1764252900,13826.801990109998,19.894688730004418,52947.8621256 2025-11-27,14:15:02.000,331,11163032,109285,0,1764252901,13826.963661549999,19.302561810000043,52947.99488088 2025-11-27,14:15:03.000,331,11163097,109405,0,1764252902,13827.704655649992,19.485839189997932,52948.21846872 2025-11-27,14:15:04.000,331,11163009,109525,0,1764252903,13828.614057499995,20.028622199999518,52948.37218536001 2025-11-27,14:15:05.000,331,11163002,109445,0,1764252904,13829.355051599989,20.500913910000236,52948.50494064 2025-11-27,14:15:06.000,331,11163017,109285,0,1764252905,13829.752493889995,21.156482999998843,52948.72154136 2025-11-27,14:15:07.000,331,11163049,109285,0,1764252906,13829.63797661999,20.87451780000265,52948.98705192 2025-11-27,14:15:08.000,331,11163021,109325,0,1764252907,13829.247270639993,20.486815650001517,52949.25954960001 2025-11-27,14:15:09.000,331,11163062,109325,0,1764252908,13828.7487837,19.880590469998424,52949.51807304001 2025-11-27,14:15:10.000,331,11163005,109245,0,1764252909,13828.513012849995,19.232070509999176,52949.72069952 2025-11-27,14:15:11.000,331,11163012,109405,0,1764252910,13828.58037594999,18.95715444000234,52949.85345480001 2025-11-27,14:15:12.000,331,11163115,109245,0,1764252911,13828.755520009996,18.90781052999955,52949.95127448001 2025-11-27,14:15:13.000,331,11163079,109485,0,1764252912,13829.233798019988,18.78092619000381,52949.95127448001 2025-11-27,14:15:14.000,331,11163118,109325,0,1764252913,13829.70533972,18.79502445000253,52950.007171440004 2025-11-27,14:15:15.000,331,11163011,109325,0,1764252914,13830.237508209997,18.759778799998458,52950.10499112 2025-11-27,14:15:16.000,331,11163091,109605,0,1764252915,13830.76294039,18.943056180003623,52950.174862320004 2025-11-27,14:15:17.000,331,11163019,109245,0,1764252916,13830.971765999995,18.9642035700017,52950.18883656001 2025-11-27,14:15:18.000,331,11163002,109405,0,1764252917,13830.92461183,18.872564880002756,52950.2028108 2025-11-27,14:15:19.000,331,11163147,109445,0,1764252918,13830.98523862,18.837319229998684,52950.26569488001 2025-11-27,14:15:20.000,331,11162988,109485,0,1764252919,13830.931348139995,19.076989649998723,52950.26569488001 2025-11-27,14:15:21.000,331,11163007,109205,0,1764252920,13830.80335825,19.56337961999816,52950.38447592001 2025-11-27,14:15:22.000,331,11163063,109245,0,1764252921,13830.85724872999,19.669116570003098,52950.412424400005 2025-11-27,14:15:23.000,331,11163070,109285,0,1764252922,13831.221009469991,19.443544410001778,52950.39845016 2025-11-27,14:15:24.000,331,11163053,109285,0,1764252923,13831.706023789993,19.210923120001098,52950.49626984 2025-11-27,14:15:25.000,331,11163108,109285,0,1764252924,13832.11693869999,18.97125270000106,52950.5172312 2025-11-27,14:15:26.000,331,11163088,109365,0,1764252925,13832.12367501,18.9642035700017,52950.629025120004 2025-11-27,14:15:27.000,331,11163028,109485,0,1764252926,13832.15735655999,18.950105310002982,52950.70588344 2025-11-27,14:15:28.000,331,11163019,109565,0,1764252927,13832.581744089992,18.773877060004452,52950.8316516 2025-11-27,14:15:29.000,331,11162998,109245,0,1764252928,13833.39683759999,19.168628339997667,52950.9015228 2025-11-27,14:15:30.000,331,11163015,109445,0,1764252929,13833.989632880002,19.78190265000012,52951.06222656 2025-11-27,14:15:31.000,331,11163001,109405,0,1764252930,13834.33318468999,19.753706130002683,52951.22293032001 2025-11-27,14:15:32.000,331,11163091,109405,0,1764252931,13834.629582329995,19.31666006999876,52951.3556856 2025-11-27,14:15:33.000,331,11163044,109245,0,1764252932,13834.7440996,18.858466620004037,52951.50241512 2025-11-27,14:15:34.000,331,11163096,109325,0,1764252933,13835.161750819992,18.668140109999513,52951.586260560005 2025-11-27,14:15:35.000,331,11163072,109085,0,1764252934,13835.59287465999,18.541255770003772,52951.705041600006 2025-11-27,14:15:36.000,331,11163137,109325,0,1764252935,13835.74107348,18.167651880001358,52951.823822640006 2025-11-27,14:15:37.000,331,11163128,109285,0,1764252936,13835.94316278,17.427493230003165,52952.04741048 2025-11-27,14:15:38.000,331,11163006,109285,0,1764252937,13836.320396139992,16.736678490000486,52952.13125592001 2025-11-27,14:15:39.000,331,11163042,109365,0,1764252938,13836.738047359999,16.320779820001917,52952.2640112 2025-11-27,14:15:40.000,331,11162961,109405,0,1764252939,13836.825619389994,16.222092000003613,52952.3338824 2025-11-27,14:15:41.000,331,11163076,109245,0,1764252940,13836.461858649993,16.609794150004745,52952.4386892 2025-11-27,14:15:42.000,331,11163005,109485,0,1764252941,13836.091361599996,16.722580230001768,52952.45266344 2025-11-27,14:15:43.000,331,11163074,109325,0,1764252942,13836.030734809996,16.539302850003878,52952.59939296 2025-11-27,14:15:44.000,331,11163022,109285,0,1764252943,13836.259769349992,16.25733765000041,52952.69721264 2025-11-27,14:15:45.000,331,11163021,109445,0,1764252944,13836.515749129998,15.573572040004365,52952.84394216 2025-11-27,14:15:46.000,331,11162972,109325,0,1764252945,13836.583112229993,15.192919020002591,52953.06054288 2025-11-27,14:15:47.000,331,11163026,109245,0,1764252946,13836.286714590002,15.43258944000263,52953.242208 2025-11-27,14:15:48.000,331,11162994,109525,0,1764252947,13836.219351489992,15.820291590003762,52953.29810496 2025-11-27,14:15:49.000,331,11163082,109325,0,1764252948,13836.239560419992,478.07404047000455,52953.43784736 2025-11-27,14:15:50.000,331,11163021,109445,0,1764252949,13836.165461010001,16.363074599998072,52953.53566704 2025-11-27,14:15:51.000,331,11163065,109365,0,1764252950,13835.8219092,16.581597630000033,52953.668422320006 2025-11-27,14:15:52.000,331,11162993,109525,0,1764252951,13835.478357389999,16.778973270003917,52953.75925488001 2025-11-27,14:15:53.000,331,11163121,109445,0,1764252952,13835.020288309992,17.018643690003955,52953.82213896 2025-11-27,14:15:54.000,331,11163073,109525,0,1764252953,13834.7440996,16.89175935000094,52953.8710488 2025-11-27,14:15:55.000,331,11163074,109165,0,1764252954,13834.50159244,16.898808480000298,52953.885023040006 2025-11-27,14:15:56.000,331,11162982,109405,0,1764252955,13834.407284099994,16.955201520002447,52953.933932880005 2025-11-27,14:15:57.000,331,11163099,109405,0,1764252956,13834.43422933999,16.729629360001127,52954.0107912 2025-11-27,14:15:58.000,331,11163009,109445,0,1764252957,13834.259085279999,16.172748090000823,52954.0806624 2025-11-27,14:15:59.000,331,11163116,109405,0,1764252958,13833.794279889997,477.71453484000085,52954.16450784001 2025-11-27,14:16:00.000,331,11163078,109285,0,1764252959,13833.208220919994,15.862586369999917,52954.15752072 2025-11-27,14:16:01.000,331,11163108,109365,0,1764252960,13832.723206599992,15.84143898000184,52954.199443440004 2025-11-27,14:16:02.000,331,11163045,109125,0,1764252961,13832.11693869999,15.806193329997768,52954.20643056 2025-11-27,14:16:03.000,331,11163066,109485,0,1764252962,13831.517407109997,15.679308990002028,52954.23437904 2025-11-27,14:16:04.000,331,11163065,109245,0,1764252963,13831.1064922,15.291606840000895,52954.22739192 2025-11-27,14:16:05.000,331,11163007,109285,0,1764252964,13831.08628327,14.896855560000404,52954.1854692 2025-11-27,14:16:06.000,331,11163055,109565,0,1764252965,13830.554114779989,15.080132939998293,52954.10861088 2025-11-27,14:16:07.000,331,11163017,109405,0,1764252966,13830.149936180002,15.531277260000934,52954.13655936 2025-11-27,14:16:08.000,331,11163051,109285,0,1764252967,13829.833329609995,15.651112470004591,52954.15752072 2025-11-27,14:16:09.000,331,11163009,109285,0,1764252968,13829.361787909998,16.01766723000037,52954.220404800006 2025-11-27,14:16:10.000,331,11163012,109245,0,1764252969,13829.126017059993,16.405369380001503,52954.20643056 2025-11-27,14:16:11.000,331,11163078,109325,0,1764252970,13828.72857477,16.856513700004143,52954.33219872001 2025-11-27,14:16:12.000,331,11163028,109445,0,1764252971,13828.129043179993,17.265363240003353,52954.3950828 2025-11-27,14:16:13.000,331,11163003,109285,0,1764252972,13827.785491369992,17.194871940002486,52954.45097976 2025-11-27,14:16:14.000,331,11163041,109485,0,1764252973,13827.751809820002,16.511106329999166,52954.61867064 2025-11-27,14:16:15.000,331,11163013,109365,0,1764252974,13827.697919339997,16.06701114000316,52954.723477440006 2025-11-27,14:16:16.000,331,11163081,109245,0,1764252975,13827.657501479996,15.763898550001613,52954.80033576 2025-11-27,14:16:17.000,331,11162987,109165,0,1764252976,13827.846118159992,15.369147270001122,52954.9191168 2025-11-27,14:16:18.000,331,11163010,109085,0,1764252977,13828.075152699988,14.910953819999122,52955.037897840004 2025-11-27,14:16:19.000,331,11163097,109245,0,1764252978,13828.25703306999,15.192919020002591,52955.19161448 2025-11-27,14:16:20.000,331,11163093,109245,0,1764252979,13828.64773905,15.122427720001724,52955.28244704 2025-11-27,14:16:21.000,331,11163128,109405,0,1764252980,13828.998027169997,14.910953819999122,52955.42917656 2025-11-27,14:16:22.000,331,11163108,109365,0,1764252981,13829.132753370002,14.15669691000221,52955.57590608 2025-11-27,14:16:23.000,331,11163141,109325,0,1764252982,13829.456096249989,13.16981871000462,52955.659751520005 2025-11-27,14:16:24.000,331,11163105,109245,0,1764252983,13829.934374259996,12.211137030004465,52955.83442952 2025-11-27,14:16:25.000,331,11163098,109405,0,1764252984,13830.298134999997,11.456880120000278,52956.0021204 2025-11-27,14:16:26.000,331,11163080,109005,0,1764252985,13830.190354040002,11.069177969999146,52956.09295296 2025-11-27,14:16:27.000,331,11163126,109365,0,1764252986,13830.338552859997,10.498198440000124,52956.20474688001 2025-11-27,14:16:28.000,331,11163029,109445,0,1764252987,13830.560851089998,9.906071520003024,52956.35147640001 2025-11-27,14:16:29.000,331,11163126,109285,0,1764252988,13831.08628327,9.610008060000837,52956.449296080005 2025-11-27,14:16:30.000,331,11163052,109365,0,1764252989,13831.544352349993,9.236404169998423,52956.616986960005 2025-11-27,14:16:31.000,331,11163038,109405,0,1764252990,13831.571297590002,9.567713280004682,52956.75672936001 2025-11-27,14:16:32.000,331,11163040,109445,0,1764252991,13831.773386889989,9.906071520003024,52956.77769072001 2025-11-27,14:16:33.000,331,11163026,109325,0,1764252992,13831.645396999993,9.99066108000261,52956.88948464 2025-11-27,14:16:34.000,331,11163028,109205,0,1764252993,13831.160382679991,10.265577149999444,52956.96634296 2025-11-27,14:16:35.000,331,11163118,109285,0,1764252994,13831.09975588999,10.822458419999748,52957.07813688 2025-11-27,14:16:36.000,331,11163120,109445,0,1764252995,13830.96502969,11.39343794999877,52957.13403384 2025-11-27,14:16:37.000,331,11163092,109285,0,1764252996,13830.86398504,11.661304890003521,52957.25980200001 2025-11-27,14:16:38.000,331,11163045,109405,0,1764252997,13830.601268949998,11.49212577000435,52957.42749288001 2025-11-27,14:16:39.000,331,11162984,109525,0,1764252998,13830.075836769996,10.998686669998278,52957.53229968 2025-11-27,14:16:40.000,331,11163030,109325,0,1764252999,13829.388733149994,10.646230170001218,52957.70697768 2025-11-27,14:16:41.000,331,11163002,109365,0,1764253000,13828.937400379997,10.39246149000246,52957.88165568001 2025-11-27,14:16:42.000,331,11163026,109285,0,1764253001,13828.66794798,9.920169780001743,52957.9934496 2025-11-27,14:16:43.000,331,11163034,108925,0,1764253002,13828.721838459991,9.342141120003362,52958.11223064 2025-11-27,14:16:44.000,331,11163093,109565,0,1764253003,13829.072126580002,8.820505499999854,52958.30787 2025-11-27,14:16:45.000,331,11163030,109485,0,1764253004,13829.47630517999,470.510323980001,52958.48254800001 2025-11-27,14:16:46.000,331,11163015,109445,0,1764253005,13829.732284959995,8.883947670001362,52958.55241920001 2025-11-27,14:16:47.000,331,11163080,109245,0,1764253006,13829.77943912999,10.004759340001328,52958.62229040001 2025-11-27,14:16:48.000,331,11163007,109325,0,1764253007,13830.102782009992,11.055079710000427,52958.60132904001 2025-11-27,14:16:49.000,331,11163084,109405,0,1764253008,13830.419388579998,11.428683600002842,52958.61530328 2025-11-27,14:16:50.000,331,11163024,109285,0,1764253009,13830.89766658999,473.31587772000057,52958.64325176 2025-11-27,14:16:51.000,331,11163039,109605,0,1764253010,13831.342263049992,10.85065494000446,52958.692161599996 2025-11-27,14:16:52.000,331,11163053,109205,0,1764253011,13831.692551169988,10.004759340001328,52958.71312296 2025-11-27,14:16:53.000,331,11163097,109285,0,1764253012,13832.10346608,9.433779810002306,52958.81094264 2025-11-27,14:16:54.000,331,11163099,109205,0,1764253013,13832.460490509991,9.257551560003776,52958.88081384 2025-11-27,14:16:55.000,331,11163052,109445,0,1764253014,13832.568271470001,9.158863739998196,52958.94369792 2025-11-27,14:16:56.000,331,11163012,109685,0,1764253015,13832.642370879992,9.236404169998423,52958.964659280005 2025-11-27,14:16:57.000,331,11163063,109485,0,1764253016,13832.878141729998,9.34919025000272,52959.00658200001 2025-11-27,14:16:58.000,331,11163061,109245,0,1764253017,13832.622161949992,9.377386770000157,52959.083440320006 2025-11-27,14:16:59.000,331,11163013,109285,0,1764253018,13832.29881906999,9.5818115400034,52959.16029864 2025-11-27,14:17:00.000,331,11162999,109405,0,1764253019,13832.09672976999,9.793285439998726,52959.27209256001 2025-11-27,14:17:01.000,331,11163064,109085,0,1764253020,13831.645396999993,10.096398030000273,52959.355938 2025-11-27,14:17:02.000,331,11163121,109325,0,1764253021,13831.389417220002,10.39246149000246,52959.43978344001 2025-11-27,14:17:03.000,331,11163110,109245,0,1764253022,13831.16711899,10.34311757999967,52959.565551600004 2025-11-27,14:17:04.000,331,11163039,109325,0,1764253023,13830.688840979994,10.237380630002008,52959.72625536001 2025-11-27,14:17:05.000,331,11163038,109245,0,1764253024,13829.961319499991,10.16688933000114,52959.83106216 2025-11-27,14:17:06.000,331,11163100,109485,0,1764253025,13829.375260529989,10.286724540004798,52959.95683032 2025-11-27,14:17:07.000,331,11163116,109325,0,1764253026,13829.072126580002,10.766065380004875,52959.9847788 2025-11-27,14:17:08.000,331,11163056,109245,0,1764253027,13828.822883109991,11.329995780004538,52959.99176592001 2025-11-27,14:17:09.000,331,11163028,109405,0,1764253028,13828.60058487999,11.908024440002919,52960.04067576001 2025-11-27,14:17:10.000,331,11163026,109365,0,1764253029,13828.775728939996,12.154743990002316,52960.03368864 2025-11-27,14:17:11.000,331,11163088,109325,0,1764253030,13829.085599199992,12.42966005999915,52960.04766288 2025-11-27,14:17:12.000,331,11162995,109005,0,1764253031,13829.051917650002,12.775067430004128,52960.13150832001 2025-11-27,14:17:13.000,331,11162998,109285,0,1764253032,13828.70162952999,12.866706120003073,52960.11054696001 2025-11-27,14:17:14.000,331,11163088,109365,0,1764253033,13828.411968199995,12.627035700003034,52960.15945680001 2025-11-27,14:17:15.000,331,11163107,109405,0,1764253034,13828.304187239999,12.521298749998095,52960.187405280005 2025-11-27,14:17:16.000,331,11163014,109325,0,1764253035,13828.102097939998,12.570642660000885,52960.22234088 2025-11-27,14:17:17.000,331,11163105,109325,0,1764253036,13828.176197349989,13.141622189999907,52960.22932800001 2025-11-27,14:17:18.000,331,11163080,109245,0,1764253037,13828.53995808999,13.487029560004885,52960.22234088 2025-11-27,14:17:19.000,331,11163056,109285,0,1764253038,13828.809410490001,13.550471729999117,52960.187405280005 2025-11-27,14:17:20.000,331,11163002,109285,0,1764253039,13828.998027169997,13.494078690004244,52960.22932800001 2025-11-27,14:17:21.000,331,11163041,109325,0,1764253040,13829.355051599989,13.190966100002697,52960.20836664001 2025-11-27,14:17:22.000,331,11162997,109325,0,1764253041,13829.523459349999,12.993590459998813,52960.21535376 2025-11-27,14:17:23.000,331,11163060,109165,0,1764253042,13829.280952189998,12.930148290004581,52960.187405280005 2025-11-27,14:17:24.000,331,11163096,109445,0,1764253043,13828.991290860002,12.852607860004355,52960.24330224 2025-11-27,14:17:25.000,331,11163010,109285,0,1764253044,13828.56690333,12.288677460004692,52960.257276480006 2025-11-27,14:17:26.000,331,11163019,109525,0,1764253045,13828.33786878999,11.879827919998206,52960.2642636 2025-11-27,14:17:27.000,331,11163020,109445,0,1764253046,13828.189669969994,11.541469679999864,52960.34112192 2025-11-27,14:17:28.000,331,11163059,109405,0,1764253047,13827.933690190002,11.04098145000171,52960.306186320006 2025-11-27,14:17:29.000,331,11163022,109285,0,1764253048,13827.637292549996,10.561640610001632,52960.3690704 2025-11-27,14:17:30.000,331,11163027,109365,0,1764253049,13827.313949669995,10.12459454999771,52960.34112192 2025-11-27,14:17:31.000,331,11163075,109325,0,1764253050,13826.667263909992,9.934268040000461,52960.257276480006 2025-11-27,14:17:32.000,331,11163017,109405,0,1764253051,13826.343921029991,472.1598204000038,52960.22234088 2025-11-27,14:17:33.000,331,11163107,109605,0,1764253052,13826.316975789996,472.3571960400004,52960.068624240004 2025-11-27,14:17:34.000,331,11163016,109365,0,1764253053,13826.377602579996,10.39951062000182,52960.01272728001 2025-11-27,14:17:35.000,331,11162980,109165,0,1764253054,13826.26308530999,10.293773670004157,52959.84503640001 2025-11-27,14:17:36.000,331,11163090,109525,0,1764253055,13825.98016028999,10.871802330002538,52959.74721672001 2025-11-27,14:17:37.000,331,11163018,109565,0,1764253056,13826.135095419995,12.0278596499993,52959.62144856 2025-11-27,14:17:38.000,331,11163075,109365,0,1764253057,13826.478647229997,13.099327410003752,52959.45375768 2025-11-27,14:17:39.000,331,11163058,109325,0,1764253058,13826.667263909992,13.550471729999117,52959.43279632 2025-11-27,14:17:40.000,331,11163059,109205,0,1764253059,13826.835671659988,13.811289540004509,52959.348950880005 2025-11-27,14:17:41.000,331,11163061,109365,0,1764253060,13826.916507379989,14.227188210003078,52959.348950880005 2025-11-27,14:17:42.000,331,11163000,109285,0,1764253061,13827.084915129999,14.100303870000062,52959.27209256001 2025-11-27,14:17:43.000,331,11162995,109485,0,1764253062,13827.14554192,13.783093019999797,52959.32100240001 2025-11-27,14:17:44.000,331,11163022,109445,0,1764253063,13826.903034759998,13.162769579997985,52959.36991224001 2025-11-27,14:17:45.000,331,11162997,109365,0,1764253064,13826.566219259992,11.971466610004427,52959.40484784 2025-11-27,14:17:46.000,331,11163089,109605,0,1764253065,13826.135095419995,10.99163753999892,52959.41183496001 2025-11-27,14:17:47.000,331,11163043,109245,0,1764253066,13826.08120493999,472.3078521300049,52959.37689936 2025-11-27,14:17:48.000,331,11162994,109285,0,1764253067,13826.10141386999,9.870825869998953,52959.32798952 2025-11-27,14:17:49.000,331,11163090,109325,0,1764253068,13826.10141386999,9.299846339999931,52959.25811832 2025-11-27,14:17:50.000,331,11163064,109405,0,1764253069,13826.16204065999,8.404606830001285,52959.16029864 2025-11-27,14:17:51.000,331,11163069,109085,0,1764253070,13826.02057814999,7.333139070004108,52959.1463244 2025-11-27,14:17:52.000,331,11163089,109285,0,1764253071,13825.771334679994,6.353309999998601,52959.083440320006 2025-11-27,14:17:53.000,331,11163027,109525,0,1764253072,13825.387365009992,5.796428729998297,52959.013569120005 2025-11-27,14:17:54.000,331,11163011,109405,0,1764253073,13825.353683460002,5.380530059999728,52958.95068504 2025-11-27,14:17:55.000,331,11163047,109045,0,1764253074,13825.320001909997,5.1408596399996895,52958.796968400005 2025-11-27,14:17:56.000,331,11163033,109245,0,1764253075,13825.252638810001,5.042171820001386,52958.63626464 2025-11-27,14:17:57.000,331,11163018,109525,0,1764253076,13824.92255961999,4.753157489998557,52958.56639344 2025-11-27,14:17:58.000,331,11163098,109165,0,1764253077,13824.451017919993,4.739059229999839,52958.4476124 2025-11-27,14:17:59.000,331,11163088,108925,0,1764253078,13823.939058359996,4.795452270001988,52958.32883136 2025-11-27,14:18:00.000,331,11163121,109405,0,1764253079,13823.373208319994,5.013975300003949,52958.2030632 2025-11-27,14:18:01.000,331,11163045,109525,0,1764253080,13823.036392820002,5.380530059999728,52958.007423840005 2025-11-27,14:18:02.000,331,11163075,109245,0,1764253081,13822.760204109996,5.711839169998711,52957.81178448001 2025-11-27,14:18:03.000,331,11163080,109285,0,1764253082,13822.45033385,5.77528134000022,52957.64409360001 2025-11-27,14:18:04.000,331,11163092,109525,0,1764253083,13822.416652299995,5.909214810002595,52957.44845424001 2025-11-27,14:18:05.000,331,11163030,109485,0,1764253084,13822.36276181999,468.1770619500021,52957.2947376 2025-11-27,14:18:06.000,331,11163044,109285,0,1764253085,13822.436861229995,6.903142139999545,52957.09909824 2025-11-27,14:18:07.000,331,11163022,109365,0,1764253086,13822.40317967999,7.283795160001318,52956.94538160001 2025-11-27,14:18:08.000,331,11162987,109365,0,1764253087,13822.295398719994,7.333139070004108,52956.72179376 2025-11-27,14:18:09.000,331,11163060,109445,0,1764253088,13821.985528459998,7.608055140000943,52956.5261544 2025-11-27,14:18:10.000,331,11163026,109405,0,1764253089,13821.978792149988,8.446901610004716,52956.29557944 2025-11-27,14:18:11.000,331,11162990,109205,0,1764253090,13822.059627869989,9.165912870004831,52956.12788856 2025-11-27,14:18:12.000,331,11163025,109365,0,1764253091,13822.046155249998,9.976562820003892,52955.89032648001 2025-11-27,14:18:13.000,331,11163044,109325,0,1764253092,13822.012473699993,10.434756269998616,52955.66673864 2025-11-27,14:18:14.000,331,11163011,109525,0,1764253093,13821.608295099992,10.730819730000803,52955.4780864 2025-11-27,14:18:15.000,331,11163009,108925,0,1764253094,13821.40620579999,10.942293630003405,52955.31738264001 2025-11-27,14:18:16.000,331,11163031,109325,0,1764253095,13821.217589119995,10.98458840999956,52955.19860160001 2025-11-27,14:18:17.000,331,11163049,109285,0,1764253096,13820.914455169994,10.963441020001483,52954.97501376 2025-11-27,14:18:18.000,331,11163060,109205,0,1764253097,13820.469858709992,10.780163640003593,52954.83527136001 2025-11-27,14:18:19.000,331,11163015,109325,0,1764253098,13820.19367,10.885900590001256,52954.80033576 2025-11-27,14:18:20.000,331,11163029,109405,0,1764253099,13819.661501509989,10.885900590001256,52954.71649032001 2025-11-27,14:18:21.000,331,11163037,109005,0,1764253100,13819.452675899993,10.829507549999107,52954.57674792001 2025-11-27,14:18:22.000,331,11163037,109405,0,1764253101,13819.648028889998,10.730819730000803,52954.45796688001 2025-11-27,14:18:23.000,331,11163048,109605,0,1764253102,13819.681710439989,10.62508278000314,52954.36014720001 2025-11-27,14:18:24.000,331,11163015,109245,0,1764253103,13819.78275508999,10.378363230003743,52954.29027600001 2025-11-27,14:18:25.000,331,11163098,109445,0,1764253104,13819.98484438999,9.955415429998538,52954.22739192 2025-11-27,14:18:26.000,331,11163022,109685,0,1764253105,13820.321659889996,9.419681550003588,52954.24835328 2025-11-27,14:18:27.000,331,11163101,109245,0,1764253106,13820.880773619989,471.0601561200019,52954.17149496001 2025-11-27,14:18:28.000,331,11163076,109445,0,1764253107,13821.33210639,9.398534159998235,52954.17149496001 2025-11-27,14:18:29.000,331,11163051,109445,0,1764253108,13821.419678419996,9.969513690004533,52954.13655936 2025-11-27,14:18:30.000,331,11163022,109725,0,1764253109,13821.965319529998,10.766065380004875,52954.09463664001 2025-11-27,14:18:31.000,331,11163030,109605,0,1764253110,13822.376234439995,11.16081665999809,52954.101623760005 2025-11-27,14:18:32.000,331,11163050,109285,0,1764253111,13822.874721380002,11.414585340004123,52954.00380408001 2025-11-27,14:18:33.000,331,11163080,109245,0,1764253112,13823.6291881,11.499174900003709,52953.98982984 2025-11-27,14:18:34.000,331,11163019,109565,0,1764253113,13823.918849429996,11.823434880003333,52953.99681696001 2025-11-27,14:18:35.000,331,11163119,109165,0,1764253114,13824.181565519997,12.93719742000394,52953.92694576001 2025-11-27,14:18:36.000,331,11163084,109245,0,1764253115,13824.444281609998,13.8817808399981,52953.80816472001 2025-11-27,14:18:37.000,331,11163096,109245,0,1764253116,13824.498172089989,14.361121679998178,52953.766242000005 2025-11-27,14:18:38.000,331,11163057,109005,0,1764253117,13824.457754229988,14.488006020001194,52953.74528064 2025-11-27,14:18:39.000,331,11163037,109165,0,1764253118,13824.107466109992,14.473907760002476,52953.72431928 2025-11-27,14:18:40.000,331,11163114,109445,0,1764253119,13823.73023275,14.664234269999724,52953.647460960005 2025-11-27,14:18:41.000,331,11163108,109245,0,1764253120,13823.64939703,15.319803359998332,52953.61951248001 2025-11-27,14:18:42.000,331,11163109,109325,0,1764253121,13823.184591639998,15.904881150003348,52953.61951248001 2025-11-27,14:18:43.000,331,11163083,109445,0,1764253122,13822.753467800001,16.405369380001503,52953.549641280006 2025-11-27,14:18:44.000,331,11163009,109445,0,1764253123,13822.60526897999,16.70848197000305,52953.52169280001 2025-11-27,14:18:45.000,331,11163137,109285,0,1764253124,13822.713049940001,16.990447169999243,52953.4867572 2025-11-27,14:18:46.000,331,11163078,109365,0,1764253125,13822.814094590001,17.46978800999932,52953.45182160001 2025-11-27,14:18:47.000,331,11163099,109325,0,1764253126,13822.982502339997,17.46978800999932,52953.40291176001 2025-11-27,14:18:48.000,331,11163123,109285,0,1764253127,13823.251954739993,17.52618105000147,52953.40989888 2025-11-27,14:18:49.000,331,11163113,109325,0,1764253128,13823.696551199995,17.582574090003618,52953.42387312001 2025-11-27,14:18:50.000,331,11163063,109165,0,1764253129,13824.134411350002,17.441591490001883,52953.42387312001 2025-11-27,14:18:51.000,331,11163092,109325,0,1764253130,13824.558798879989,17.441591490001883,52953.40989888 2025-11-27,14:18:52.000,331,11163078,109285,0,1764253131,13825.077494749996,17.194871940002486,52953.500731440006 2025-11-27,14:18:53.000,331,11163125,109245,0,1764253132,13825.447991799992,16.800120660001994,52953.500731440006 2025-11-27,14:18:54.000,331,11163099,109245,0,1764253133,13826.00710553,16.680285449998337,52953.598551120005 2025-11-27,14:18:55.000,331,11163108,109205,0,1764253134,13826.572955570002,478.71551130000444,52953.61951248001 2025-11-27,14:18:56.000,331,11163119,109485,0,1764253135,13827.19943239999,17.06093847000011,52953.668422320006 2025-11-27,14:18:57.000,331,11163087,109205,0,1764253136,13827.617083619996,17.216019330000563,52953.77322912 2025-11-27,14:18:58.000,331,11163084,109165,0,1764253137,13827.792227680002,17.23011758999928,52953.8710488 2025-11-27,14:18:59.000,331,11163092,109125,0,1764253138,13827.906744949993,17.321756279998226,52953.96886848 2025-11-27,14:19:00.000,331,11163058,109405,0,1764253139,13827.920217569997,17.216019330000563,52954.05970104 2025-11-27,14:19:01.000,331,11163027,109125,0,1764253140,13828.014525909988,17.357001930002298,52954.17149496001 2025-11-27,14:19:02.000,331,11163072,109205,0,1764253141,13827.866327089992,17.730605820004712,52954.367134320004 2025-11-27,14:19:03.000,331,11163006,109525,0,1764253142,13827.40825801,18.224044920003507,52954.464954 2025-11-27,14:19:04.000,331,11163108,109165,0,1764253143,13827.38131276999,19.14043182000023,52954.56277368 2025-11-27,14:19:05.000,331,11163013,109245,0,1764253144,13827.670974100001,20.24714523000148,52954.653606240005 2025-11-27,14:19:06.000,331,11163120,109245,0,1764253145,13827.718128269997,21.022549530003744,52954.78636152 2025-11-27,14:19:07.000,331,11163065,109325,0,1764253146,13827.778755059997,21.664020360003633,52954.82828424 2025-11-27,14:19:08.000,331,11163130,109085,0,1764253147,13827.704655649992,22.249098150001373,52954.9540524 2025-11-27,14:19:09.000,331,11163079,109325,0,1764253148,13827.644028859992,22.580407260000356,52955.0937948 2025-11-27,14:19:10.000,331,11163004,109405,0,1764253149,13827.664237789992,22.820077680000395,52955.226550080006 2025-11-27,14:19:11.000,331,11163082,109245,0,1764253150,13827.987580669993,23.20073070000217,52955.324369760005 2025-11-27,14:19:12.000,331,11163011,109205,0,1764253151,13828.41870450999,23.510892420003074,52955.45013792 2025-11-27,14:19:13.000,331,11163042,109405,0,1764253152,13828.937400379997,23.82105414000398,52955.55494472001 2025-11-27,14:19:14.000,331,11163107,109365,0,1764253153,13829.456096249989,24.16646151000168,52955.7575712 2025-11-27,14:19:15.000,331,11163068,109525,0,1764253154,13829.941110569991,24.39908280000236,52955.85539088 2025-11-27,14:19:16.000,331,11163043,109165,0,1764253155,13830.109518320001,24.547114530003455,52956.00910752001 2025-11-27,14:19:17.000,331,11163012,109405,0,1764253156,13830.149936180002,24.490721490001306,52956.22570824001 2025-11-27,14:19:18.000,331,11163108,109485,0,1764253157,13830.318343929997,24.744490170000063,52956.42833472 2025-11-27,14:19:19.000,331,11163011,109485,0,1764253158,13830.352025480002,24.843177989998367,52956.53314152 2025-11-27,14:19:20.000,331,11163042,109285,0,1764253159,13830.277926069997,24.673998869999195,52956.7008324 2025-11-27,14:19:21.000,331,11163006,109325,0,1764253160,13830.264453449992,24.497770620000665,52956.903458880006 2025-11-27,14:19:22.000,331,11163073,109565,0,1764253161,13830.224035589992,24.483672360001947,52957.00826568 2025-11-27,14:19:23.000,331,11163055,109245,0,1764253162,13830.264453449992,24.80793234000157,52957.27377624 2025-11-27,14:19:24.000,331,11163105,109165,0,1764253163,13830.129727250001,25.16743796999799,52957.3646088 2025-11-27,14:19:25.000,331,11162990,109445,0,1764253164,13830.325080239993,25.942842270000256,52957.44845424001 2025-11-27,14:19:26.000,331,11163011,109365,0,1764253165,13830.358761789998,26.527920059997996,52957.56723528001 2025-11-27,14:19:27.000,331,11163002,109205,0,1764253166,13830.176881419997,27.18348915000388,52957.71396480001 2025-11-27,14:19:28.000,331,11163026,109805,0,1764253167,13829.90742902,27.853156500001205,52957.790823120005 2025-11-27,14:19:29.000,331,11162989,109205,0,1764253168,13829.341578979998,28.480529070002376,52957.84672008 2025-11-27,14:19:30.000,331,11163051,109325,0,1764253169,13828.876773589996,28.99511555999925,52957.91659128 2025-11-27,14:19:31.000,331,11163080,109325,0,1764253170,13829.078862889997,29.580193350004265,52957.93056552001 2025-11-27,14:19:32.000,331,11163080,109165,0,1764253171,13829.429151009994,30.581169810000574,52958.056333680004 2025-11-27,14:19:33.000,331,11162976,109285,0,1764253172,13829.92763795,31.279033680002613,52958.021398079996 2025-11-27,14:19:34.000,331,11163036,109445,0,1764253173,13830.419388579998,31.659686700004386,52958.11921776001 2025-11-27,14:19:35.000,331,11163026,109405,0,1764253174,13830.88419397,32.01214320000145,52958.175114720005 2025-11-27,14:19:36.000,331,11163031,109365,0,1764253175,13831.194064229996,32.28001013999892,52958.19607608001 2025-11-27,14:19:37.000,331,11163032,109285,0,1764253176,13831.463516629992,32.301157530004275,52958.28690864001 2025-11-27,14:19:38.000,331,11163067,109205,0,1764253177,13831.706023789993,32.540827950004314,52958.36376696001 2025-11-27,14:19:39.000,331,11163027,109245,0,1764253178,13832.089993459995,32.57607360000111,52958.41966392 2025-11-27,14:19:40.000,331,11163015,109445,0,1764253179,13832.568271470001,32.64656490000198,52958.5174836 2025-11-27,14:19:41.000,331,11163018,109325,0,1764253180,13833.107176269994,32.85803880000458,52958.62229040001 2025-11-27,14:19:42.000,331,11163022,109325,0,1764253181,13833.619135829991,33.32328137999866,52958.71312296 2025-11-27,14:19:43.000,331,11163010,109445,0,1764253182,13834.097413839998,33.83786787000281,52958.95767216001 2025-11-27,14:19:44.000,331,11163048,109205,0,1764253183,13834.57569184999,33.97180133999791,52959.013569120005 2025-11-27,14:19:45.000,331,11163114,109325,0,1764253184,13835.256059159998,34.2678648000001,52959.22318272001 2025-11-27,14:19:46.000,331,11163109,109125,0,1764253185,13835.80170027,34.50048609000078,52959.467731920005 2025-11-27,14:19:47.000,331,11162995,109365,0,1764253186,13836.273241969997,34.289012189998175,52959.65638416001 2025-11-27,14:19:48.000,331,11163066,109165,0,1764253187,13836.77172890999,34.05639090000477,52959.96381744001 2025-11-27,14:19:49.000,331,11163088,109285,0,1764253188,13837.310633709996,33.936555690001114,52960.21535376 2025-11-27,14:19:50.000,331,11163026,109245,0,1764253189,13837.748493859988,33.464263980000396,52960.4389416 2025-11-27,14:19:51.000,331,11163117,109245,0,1764253190,13838.23350817999,32.879186190002656,52960.641568080006 2025-11-27,14:19:52.000,331,11163055,109805,0,1764253191,13838.792621909997,31.94165190000058,52960.928040000006 2025-11-27,14:19:53.000,331,11163064,109445,0,1764253192,13839.43257135999,30.70100502000423,52961.242460400004 2025-11-27,14:19:54.000,331,11163088,109365,0,1764253193,13840.153356529998,29.488554659998044,52961.49399672 2025-11-27,14:19:55.000,331,11163016,109165,0,1764253194,13840.867405389996,28.276104299999133,52961.766494400006 2025-11-27,14:19:56.000,331,11163003,109045,0,1764253195,13841.884588199995,27.204636540001957,52962.03899208 2025-11-27,14:19:57.000,331,11163090,109245,0,1764253196,13842.942188869994,26.91562220999913,52962.325464 2025-11-27,14:19:58.000,331,11163019,109285,0,1764253197,13843.784227619988,26.53496919000463,52962.632897280004 2025-11-27,14:19:59.000,331,11163063,109245,0,1764253198,13844.484803859996,26.330544420001388,52962.93334344001 2025-11-27,14:20:00.000,331,11163019,109445,0,1764253199,13844.828355669997,26.30939703000331,52963.21981536 2025-11-27,14:20:01.000,331,11163090,109405,0,1764253200,13844.848564599997,26.09792313000071,52963.492313040006 2025-11-27,14:20:02.000,331,11163097,109365,0,1764253201,13844.990027109998,26.08382487000199,52963.7927592 2025-11-27,14:20:03.000,331,11163024,109125,0,1764253202,13845.111280689998,26.50677266999992,52964.03730840001 2025-11-27,14:20:04.000,331,11163065,109005,0,1764253203,13844.976554489993,26.89447482000105,52964.35871592 2025-11-27,14:20:05.000,331,11163103,109245,0,1764253204,13844.909191389997,27.380864790000487,52964.67313632 2025-11-27,14:20:06.000,331,11163078,109325,0,1764253205,13844.808146739997,28.269055169999774,52964.980569600004 2025-11-27,14:20:07.000,331,11163091,109405,0,1764253206,13844.673420539992,29.262982500004,52965.18319608 2025-11-27,14:20:08.000,331,11163069,109365,0,1764253207,13844.444385999996,30.07363245000306,52965.49062936 2025-11-27,14:20:09.000,331,11163109,109285,0,1764253208,13844.41744076,30.94772457000363,52965.72819144 2025-11-27,14:20:10.000,331,11163062,109485,0,1764253209,13844.302923489995,31.98394668000401,52965.9238308 2025-11-27,14:20:11.000,331,11163085,109285,0,1764253210,13844.201878839995,32.935579230004805,52966.1334444 2025-11-27,14:20:12.000,331,11163036,109405,0,1764253211,13843.966107989989,33.73213091999787,52966.33607088001 2025-11-27,14:20:13.000,331,11163079,109245,0,1764253212,13843.811172859998,34.76130389999889,52966.55267160001 2025-11-27,14:20:14.000,331,11163097,109365,0,1764253213,13843.790963929998,35.564904719998594,52966.70638824 2025-11-27,14:20:15.000,331,11163110,109285,0,1764253214,13844.06715263999,36.248670330001914,52966.9020276 2025-11-27,14:20:16.000,331,11163089,109325,0,1764253215,13844.531958029991,36.770305949998146,52967.062731360005 2025-11-27,14:20:17.000,331,11163038,109165,0,1764253216,13845.043917589988,37.33423634999781,52967.181512400006 2025-11-27,14:20:18.000,331,11163079,109165,0,1764253217,13845.380733089994,37.76423328000237,52967.44003584001 2025-11-27,14:20:19.000,331,11163035,109285,0,1764253218,13845.50872297999,38.095542390001356,52967.57279112 2025-11-27,14:20:20.000,331,11163107,109605,0,1764253219,13845.77817538,38.47619541000313,52967.852275920006 2025-11-27,14:20:21.000,331,11163102,109525,0,1764253220,13846.492224239999,38.70176757000445,52968.04791528 2025-11-27,14:20:22.000,331,11163011,109445,0,1764253221,13847.192800479992,39.06127320000087,52968.32740008001 2025-11-27,14:20:23.000,331,11163001,109045,0,1764253222,13848.02810291999,39.75913707000291,52968.5090652 2025-11-27,14:20:24.000,331,11163078,109365,0,1764253223,13849.10591251999,40.196183129999554,52968.77457576 2025-11-27,14:20:25.000,331,11163078,109285,0,1764253224,13849.921006029988,40.35126399000001,52968.94226664 2025-11-27,14:20:26.000,331,11163088,109165,0,1764253225,13850.53401024,40.175035740001476,52969.22175144 2025-11-27,14:20:27.000,331,11163059,109285,0,1764253226,13851.086387659998,39.97061096999823,52969.52219760001 2025-11-27,14:20:28.000,331,11163120,109525,0,1764253227,13851.369312679999,39.561761429999024,52969.794695280005 2025-11-27,14:20:29.000,331,11163076,109285,0,1764253228,13851.54445673999,38.99783102999936,52970.09514144 2025-11-27,14:20:30.000,331,11163045,109445,0,1764253229,13852.015998440002,38.67357104999974,52970.40257472 2025-11-27,14:20:31.000,331,11163083,109445,0,1764253230,13852.386495489998,38.44094975999906,52970.60520120001 2025-11-27,14:20:32.000,331,11163053,109365,0,1764253231,13852.62900265,38.39160585000354,52970.87769888 2025-11-27,14:20:33.000,331,11163070,109245,0,1764253232,13853.019708629996,38.75111147999996,52971.17814504001 2025-11-27,14:20:34.000,331,11163058,109005,0,1764253233,13853.524931879998,39.145862760000455,52971.39474576001 2025-11-27,14:20:35.000,331,11163077,109325,0,1764253234,13854.14467239999,39.561761429999024,52971.62532072 2025-11-27,14:20:36.000,331,11163081,109525,0,1764253235,13854.851984949993,39.85077576000185,52971.93974112 2025-11-27,14:20:37.000,331,11163052,109445,0,1764253236,13855.633396910001,40.125691829998686,52972.191277440004 2025-11-27,14:20:38.000,331,11163081,109165,0,1764253237,13856.071257059994,40.464050070004305,52972.477749360005 2025-11-27,14:20:39.000,331,11163074,109285,0,1764253238,13856.704470199991,40.67552396999963,52972.62447888 2025-11-27,14:20:40.000,331,11163018,109605,0,1764253239,13856.818987469997,40.597983539999404,52972.95287352001 2025-11-27,14:20:41.000,331,11163050,109285,0,1764253240,13856.778569609996,40.62618006000412,52973.16248712 2025-11-27,14:20:42.000,331,11163061,109525,0,1764253241,13857.189484519993,40.68257309999899,52973.33716512001 2025-11-27,14:20:43.000,331,11163072,109365,0,1764253242,13857.78901611,40.67552396999963,52973.532804480004 2025-11-27,14:20:44.000,331,11163052,109285,0,1764253243,13858.577164379989,40.69667135999771,52973.749405200004 2025-11-27,14:20:45.000,331,11163049,109325,0,1764253244,13859.250795380001,40.88699787000223,52973.917096080004 2025-11-27,14:20:46.000,331,11163072,109245,0,1764253245,13859.580874569998,41.168963069998426,52974.11972256 2025-11-27,14:20:47.000,331,11163067,109245,0,1764253246,13859.83685434999,41.239454369999294,52974.28042632 2025-11-27,14:20:48.000,331,11163008,109285,0,1764253247,13860.173669849995,41.176012199997786,52974.53196264001 2025-11-27,14:20:49.000,331,11163059,109245,0,1764253248,13860.604793689992,40.88699787000223,52974.776511840006 2025-11-27,14:20:50.000,331,11163037,109205,0,1764253249,13860.793410369988,40.56978702000197,52975.06997088 2025-11-27,14:20:51.000,331,11163006,109245,0,1764253250,13860.719310959998,40.10454444000061,52975.31452008 2025-11-27,14:20:52.000,331,11162971,109485,0,1764253251,13860.658684169997,39.57585968999774,52975.5311208 2025-11-27,14:20:53.000,331,11163005,109285,0,1764253252,13860.732783580002,39.13176450000174,52975.733747280006 2025-11-27,14:20:54.000,331,11163078,109245,0,1764253253,13860.672156790002,38.694718439997814,52975.9852836 2025-11-27,14:20:55.000,331,11163092,109365,0,1764253254,13860.591321070002,38.151935430003505,52976.15996160001 2025-11-27,14:20:56.000,331,11163054,109325,0,1764253255,13860.577848449997,37.53161199000169,52976.36258808 2025-11-27,14:20:57.000,331,11163019,109445,0,1764253256,13860.887718709993,37.25669592000486,52976.57220168001 2025-11-27,14:20:58.000,331,11163115,109485,0,1764253257,13861.22453421,37.35538374000316,52976.65604712 2025-11-27,14:20:59.000,331,11163001,109245,0,1764253258,13861.520931849991,37.18620462000399,52976.77482816 2025-11-27,14:21:00.000,331,11163091,109205,0,1764253259,13862.046364029993,36.68571638999856,52976.886622080005 2025-11-27,14:21:01.000,331,11163049,109445,0,1764253260,13862.51790572999,36.185228160000406,52977.07527432001 2025-11-27,14:21:02.000,331,11163006,109085,0,1764253261,13862.719995029991,35.734083839997766,52977.16610688001 2025-11-27,14:21:03.000,331,11163043,109365,0,1764253262,13862.67957716999,35.41687299000478,52977.32681064 2025-11-27,14:21:04.000,331,11163086,109245,0,1764253263,13862.753676579996,35.29703778000112,52977.49450152 2025-11-27,14:21:05.000,331,11163019,109245,0,1764253264,13863.070283150002,35.381627340000705,52977.606295440004 2025-11-27,14:21:06.000,331,11163028,109325,0,1764253265,13863.53508853999,35.381627340000705,52977.71808936001 2025-11-27,14:21:07.000,331,11163011,109405,0,1764253266,13863.96621238,35.11376040000323,52977.794947680006 2025-11-27,14:21:08.000,331,11163058,109605,0,1764253267,13863.999893929991,34.747205640000175,52977.871806 2025-11-27,14:21:09.000,331,11163019,109325,0,1764253268,13863.750650459995,34.507535220000136,52978.05347112001 2025-11-27,14:21:10.000,331,11163025,109085,0,1764253269,13863.67655104999,34.45114217999799,52978.22116200001 2025-11-27,14:21:11.000,331,11163026,109445,0,1764253270,13863.82474987,34.32425784000225,52978.33295592 2025-11-27,14:21:12.000,331,11163026,109365,0,1764253271,13863.69675997999,34.119833069999004,52978.49365968 2025-11-27,14:21:13.000,331,11163008,109325,0,1764253272,13863.144382559993,33.7744257000013,52978.50763392001 2025-11-27,14:21:14.000,331,11163000,109285,0,1764253273,13862.349497979994,33.520657020002545,52978.66135056 2025-11-27,14:21:15.000,331,11163015,109405,0,1764253274,13861.669130670001,33.577050060004694,52978.7102604 2025-11-27,14:21:16.000,331,11163017,109325,0,1764253275,13860.982027049999,33.59819745000277,52978.78711872 2025-11-27,14:21:17.000,331,11162999,109325,0,1764253276,13860.173669849995,33.20344617000228,52978.83602856 2025-11-27,14:21:18.000,331,11163058,109325,0,1764253277,13859.702128149998,32.92853009999817,52978.83602856 2025-11-27,14:21:19.000,331,11163030,109365,0,1764253278,13859.594347189988,32.702957940004126,52978.97577096 2025-11-27,14:21:20.000,331,11163026,109445,0,1764253279,13860.06588889,32.77344923999772,52978.93384824 2025-11-27,14:21:21.000,331,11163040,109325,0,1764253280,13860.793410369988,33.252790079997794,52978.97577096 2025-11-27,14:21:22.000,331,11163059,109285,0,1764253281,13861.25821575999,33.4290183300036,52979.00371944 2025-11-27,14:21:23.000,331,11163018,109245,0,1764253282,13861.38620565,33.45721485000104,52979.066603520005 2025-11-27,14:21:24.000,331,11163010,109765,0,1764253283,13861.150434799994,33.44311659000232,52979.14346184 2025-11-27,14:21:25.000,331,11163050,109325,0,1764253284,13860.726047269993,33.344428770004015,52979.22032016 2025-11-27,14:21:26.000,331,11163046,109405,0,1764253285,13860.18040615999,33.013119659997756,52979.29717848001 2025-11-27,14:21:27.000,331,11163035,109405,0,1764253286,13859.621292429998,32.69590881000477,52979.31813984 2025-11-27,14:21:29.000,331,11163049,109605,0,1764253288,13858.92071618999,32.033290589999524,52979.31115272 2025-11-27,14:21:30.000,331,11163030,109405,0,1764253289,13858.84661678,31.772472780001408,52979.304165600006 2025-11-27,14:21:31.000,331,11163064,109445,0,1764253290,13858.732099509994,31.455261930001143,52979.31115272 2025-11-27,14:21:32.000,331,11162983,109165,0,1764253291,13858.556955449989,31.032314130003215,52979.31115272 2025-11-27,14:21:33.000,331,11163087,108965,0,1764253292,13858.024786959992,30.743299800000386,52979.32512696001 2025-11-27,14:21:34.000,331,11162995,109525,0,1764253293,13857.58692681,30.29920461000438,52979.353075440005 2025-11-27,14:21:35.000,331,11163079,109325,0,1764253294,13857.735125629995,30.151172880003287,52979.34608832001 2025-11-27,14:21:36.000,331,11163045,109285,0,1764253295,13858.024786959992,30.02428854000027,52979.27621712001 2025-11-27,14:21:37.000,331,11163000,109525,0,1764253296,13857.997841719996,29.890355069997895,52979.29717848001 2025-11-27,14:21:38.000,331,11162993,109285,0,1764253297,13857.86985183,29.636586389999138,52979.304165600006 2025-11-27,14:21:39.000,331,11163092,109325,0,1764253298,13857.6475536,29.27708076000272,52979.15743608001 2025-11-27,14:21:40.000,331,11163021,109125,0,1764253299,13857.256847619989,29.086754249998194,52979.14346184 2025-11-27,14:21:41.000,331,11163028,109165,0,1764253300,13856.960449979997,29.072655989999475,52979.03166792 2025-11-27,14:21:42.000,331,11163024,109245,0,1764253301,13857.074967250002,29.03036121000332,52978.99673232 2025-11-27,14:21:43.000,331,11163076,109365,0,1764253302,13857.304001789998,28.952820780003094,52978.8849384 2025-11-27,14:21:44.000,331,11163110,109285,0,1764253303,13857.553245259995,28.81888731000072,52978.83602856 2025-11-27,14:21:45.000,331,11163019,109325,0,1764253304,13857.53977263999,28.452332549997664,52978.745195999996 2025-11-27,14:21:46.000,331,11163018,109205,0,1764253305,13857.357892269989,27.902500410003995,52978.7102604 2025-11-27,14:21:47.000,331,11163018,109005,0,1764253306,13857.196220829988,27.53594565000094,52978.59846648 2025-11-27,14:21:48.000,331,11163056,109365,0,1764253307,13857.364628579999,27.211685670001316,52978.54256952 2025-11-27,14:21:49.000,331,11163012,109485,0,1764253308,13857.815961349996,26.922671339998487,52978.4307756 2025-11-27,14:21:50.000,331,11162989,109085,0,1764253309,13857.964160169991,26.633657010002935,52978.40981424001 2025-11-27,14:21:51.000,331,11163023,109285,0,1764253310,13857.984369099991,26.27415137999924,52978.298020320006 2025-11-27,14:21:52.000,331,11163018,109165,0,1764253311,13858.233612570002,26.386937460003537,52978.22116200001 2025-11-27,14:21:53.000,331,11162982,109365,0,1764253312,13858.166249469992,26.358740939998825,52978.060458240005 2025-11-27,14:21:54.000,331,11163067,109605,0,1764253313,13857.815961349996,26.337593550000747,52978.011548400005 2025-11-27,14:21:55.000,331,11163019,109365,0,1764253314,13857.72165300999,26.49972354000056,52977.871806 2025-11-27,14:21:56.000,331,11162996,109165,0,1764253315,13857.613872049995,26.71119744000316,52977.71110224 2025-11-27,14:21:57.000,331,11162971,109285,0,1764253316,13857.236638689988,26.647755270001653,52977.61328256 2025-11-27,14:21:58.000,331,11163075,109405,0,1764253317,13856.785305919992,26.379888330004178,52977.459565920006 2025-11-27,14:21:59.000,331,11163016,109285,0,1764253318,13856.165565399999,26.231856600003084,52977.32681064 2025-11-27,14:22:00.000,331,11163042,109285,0,1764253319,13855.532352260001,26.112021389999427,52977.06130008 2025-11-27,14:22:01.000,331,11163035,109725,0,1764253320,13855.10796473,26.006284440001764,52976.85867360001 2025-11-27,14:22:02.000,331,11163005,109245,0,1764253321,13854.744203989998,26.04153008999856,52976.63508576 2025-11-27,14:22:03.000,331,11163008,109605,0,1764253322,13854.299607529996,26.08382487000199,52976.432459280004 2025-11-27,14:22:04.000,331,11163101,109525,0,1764253323,13854.03015513,26.408084850001615,52976.15297448 2025-11-27,14:22:05.000,331,11163011,109325,0,1764253324,13853.86848369,26.929720469997847,52975.95733512 2025-11-27,14:22:06.000,331,11162989,109165,0,1764253325,13853.794384279994,27.338570010004332,52975.761695760004 2025-11-27,14:22:07.000,331,11163024,109285,0,1764253326,13853.693339629994,27.41611044000456,52975.4612496 2025-11-27,14:22:08.000,331,11163030,109205,0,1764253327,13853.84827476,27.493650870004785,52975.2167004 2025-11-27,14:22:09.000,331,11163003,109445,0,1764253328,13853.96279202999,27.747419550003542,52974.95118984 2025-11-27,14:22:10.000,331,11163040,109205,0,1764253329,13854.205299189991,27.95184431999951,52974.74157624 2025-11-27,14:22:11.000,331,11163041,109325,0,1764253330,13854.346761699991,27.874303889999283,52974.490039920005 2025-11-27,14:22:12.000,331,11163026,109445,0,1764253331,13854.12446346999,27.691026510001393,52974.26645208001 2025-11-27,14:22:13.000,331,11163028,109325,0,1764253332,13854.07057299,27.627584339999885,52974.035877120004 2025-11-27,14:22:14.000,331,11163007,109245,0,1764253333,13854.03015513,27.59938782000245,52973.90312184 2025-11-27,14:22:15.000,331,11163045,109445,0,1764253334,13853.612503909993,27.465454350000073,52973.71446960001 2025-11-27,14:22:16.000,331,11163025,109285,0,1764253335,13853.107280659991,27.338570010004332,52973.434984800006 2025-11-27,14:22:17.000,331,11162980,108925,0,1764253336,13852.426913349998,27.0848013299983,52973.2952424 2025-11-27,14:22:18.000,331,11163023,109245,0,1764253337,13851.335631129994,27.268078710003465,52973.06466744 2025-11-27,14:22:19.000,331,11163069,109285,0,1764253338,13850.062468539989,27.239882189998752,52972.93889928 2025-11-27,14:22:20.000,331,11163000,109445,0,1764253339,13849.10591251999,27.056604810000863,52972.68037584 2025-11-27,14:22:21.000,331,11163086,109325,0,1764253340,13848.701733919988,27.063653940000222,52972.51268496 2025-11-27,14:22:22.000,331,11163034,109325,0,1764253341,13848.257137460001,27.098899590004294,52972.261148640006 2025-11-27,14:22:23.000,331,11163026,109405,0,1764253342,13848.102202329996,27.014310030004708,52972.044547920006 2025-11-27,14:22:24.000,331,11163019,109325,0,1764253343,13847.76538682999,26.626607880003576,52971.88384416 2025-11-27,14:22:25.000,331,11163078,109445,0,1764253344,13847.347735609997,26.21070920999773,52971.6532692 2025-11-27,14:22:26.000,331,11163048,109645,0,1764253345,13847.145646309997,26.055628350004554,52971.42968136 2025-11-27,14:22:27.000,331,11163074,109245,0,1764253346,13846.85598498,25.999235310002405,52971.24102912 2025-11-27,14:22:28.000,331,11163052,109245,0,1764253347,13846.67410461,26.119070519998786,52971.01045416001 2025-11-27,14:22:29.000,331,11163068,109445,0,1764253348,13846.364234349989,26.66890265999973,52970.82180192001 2025-11-27,14:22:30.000,331,11163069,109365,0,1764253349,13846.067836709997,27.056604810000863,52970.60520120001 2025-11-27,14:22:31.000,331,11163019,109325,0,1764253350,13845.825329549996,27.0848013299983,52970.416548960005 2025-11-27,14:22:32.000,331,11163008,109085,0,1764253351,13845.710812279991,26.77463961000467,52970.20693536 2025-11-27,14:22:33.000,331,11163006,109485,0,1764253352,13845.60976762999,26.55611658000271,52970.10911568 2025-11-27,14:22:34.000,331,11163007,109245,0,1764253353,13845.643449179996,26.112021389999427,52969.913476320005 2025-11-27,14:22:35.000,331,11163097,109205,0,1764253354,13845.77817538,25.66792620000342,52969.78770816001 2025-11-27,14:22:36.000,331,11163090,109485,0,1764253355,13845.872483719992,25.39301012999931,52969.70386272 2025-11-27,14:22:37.000,331,11163102,109325,0,1764253356,13846.108254569997,25.562189249998482,52969.50123624001 2025-11-27,14:22:38.000,331,11163068,109045,0,1764253357,13846.52590578999,25.541041860000405,52969.36848096 2025-11-27,14:22:39.000,331,11163064,109165,0,1764253358,13847.037865350001,25.879400099998747,52969.361493840006 2025-11-27,14:22:40.000,331,11163014,109365,0,1764253359,13847.637396939994,26.245954860001802,52969.31258400001 2025-11-27,14:22:41.000,331,11162994,109245,0,1764253360,13847.90684933999,26.654804400001012,52969.17982872 2025-11-27,14:22:42.000,331,11163038,109485,0,1764253361,13847.78559575999,26.753492219999316,52969.14489312001 2025-11-27,14:22:43.000,331,11163079,109445,0,1764253362,13847.563297529989,26.55611658000271,52969.193802960006 2025-11-27,14:22:44.000,331,11163108,109285,0,1764253363,13847.172591549992,26.49972354000056,52969.137905999996 2025-11-27,14:22:45.000,331,11163069,109165,0,1764253364,13846.69431354,26.386937460003537,52969.11694464001 2025-11-27,14:22:46.000,331,11163016,109365,0,1764253365,13846.114990879993,26.281200509998598,52969.137905999996 2025-11-27,14:22:47.000,331,11163113,109165,0,1764253366,13845.63671287,26.50677266999992,52969.09598328001 2025-11-27,14:22:48.000,331,11162987,109165,0,1764253367,13845.192116409999,26.9508678600032,52969.17982872 2025-11-27,14:22:49.000,331,11163011,109445,0,1764253368,13844.929400319998,27.465454350000073,52969.1029704 2025-11-27,14:22:50.000,331,11163104,109365,0,1764253369,13844.612793749991,27.99413910000294,52969.14489312001 2025-11-27,14:22:51.000,331,11163042,109365,0,1764253370,13843.999789539994,28.41003777000151,52969.17982872 2025-11-27,14:22:52.000,331,11163088,109485,0,1764253371,13843.21837758,28.487578200001735,52969.123931760005 2025-11-27,14:22:53.000,331,11163076,109245,0,1764253372,13842.484119790002,28.684953839998343,52969.11694464001 2025-11-27,14:22:54.000,331,11163015,109485,0,1764253373,13841.97889654,28.99511555999925,52968.99816360001 2025-11-27,14:22:55.000,331,11163070,109285,0,1764253374,13841.83743403,29.523800310002116,52968.8933568 2025-11-27,14:22:56.000,331,11163019,109165,0,1764253375,13841.69597152,29.819863770004304,52968.80951136001 2025-11-27,14:22:57.000,331,11163051,109285,0,1764253376,13841.79027985999,30.29920461000438,52968.7186788 2025-11-27,14:22:58.000,331,11162995,109365,0,1764253377,13841.79701617,30.588218939999933,52968.669768960004 2025-11-27,14:22:59.000,331,11163067,109605,0,1764253378,13841.655553659999,30.397892430002685,52968.5789364 2025-11-27,14:23:00.000,331,11163030,109165,0,1764253379,13841.743125689994,30.4472363399982,52968.53002656 2025-11-27,14:23:01.000,331,11163082,109325,0,1764253380,13841.945214989995,30.32035200000246,52968.49509096001 2025-11-27,14:23:02.000,331,11163026,109445,0,1764253381,13841.97216022999,30.278057219999027,52968.3693228 2025-11-27,14:23:03.000,331,11163026,109565,0,1764253382,13842.335920969992,30.390843300003326,52968.334387200004 2025-11-27,14:23:04.000,331,11163080,109605,0,1764253383,13842.692945399998,30.693955890004872,52968.24355464 2025-11-27,14:23:05.000,331,11163069,109485,0,1764253384,13843.00955196999,30.764447189998464,52968.25054176 2025-11-27,14:23:06.000,331,11163028,109645,0,1764253385,13843.501302600002,30.750348929999745,52968.21560616 2025-11-27,14:23:07.000,331,11163011,109605,0,1764253386,13843.777491309993,30.806741970001895,52968.18067056001 2025-11-27,14:23:08.000,331,11162993,109325,0,1764253387,13843.838118099993,30.919528049998917,52968.187657680006 2025-11-27,14:23:09.000,331,11163011,109605,0,1764253388,13843.838118099993,31.10985456000344,52968.22259328 2025-11-27,14:23:10.000,331,11163074,109605,0,1764253389,13843.622556180002,31.35657411000284,52968.24355464 2025-11-27,14:23:11.000,331,11163102,109285,0,1764253390,13843.582138320002,31.53280236000137,52968.27150312 2025-11-27,14:23:12.000,331,11163094,109445,0,1764253391,13843.831381789998,31.899357120004424,52968.34137432 2025-11-27,14:23:13.000,331,11162972,109085,0,1764253392,13843.979580609994,32.2659118800002,52968.39727128001 2025-11-27,14:23:14.000,331,11163062,109325,0,1764253393,13844.18840621999,32.32230492000235,52968.48111672 2025-11-27,14:23:15.000,331,11163017,109485,0,1764253394,13844.28945086999,32.23771536000277,52968.523039440006 2025-11-27,14:23:16.000,331,11163092,109365,0,1764253395,13844.403968139995,32.10378189000039,52968.6488076 2025-11-27,14:23:17.000,331,11163084,109205,0,1764253396,13844.639738990001,32.12492927999847,52968.70470456 2025-11-27,14:23:18.000,331,11162977,109365,0,1764253397,13845.185380099989,32.23066623000341,52968.802524239996 2025-11-27,14:23:19.000,331,11162984,109365,0,1764253398,13845.980264680002,32.69590881000477,52968.907331040005 2025-11-27,14:23:20.000,331,11163071,109445,0,1764253399,13846.660631989995,33.05541444000119,52968.963228 2025-11-27,14:23:21.000,331,11163079,109365,0,1764253400,13847.078283210001,33.013119659997756,52969.08899616 2025-11-27,14:23:22.000,331,11163106,109245,0,1764253401,13847.388153469998,33.104758350003976,52969.193802960006 2025-11-27,14:23:23.000,331,11163003,109445,0,1764253402,13847.543088599989,32.81574402000115,52969.42437792 2025-11-27,14:23:24.000,331,11163018,109405,0,1764253403,13847.671078489999,32.301157530004275,52969.53617184 2025-11-27,14:23:25.000,331,11163050,109565,0,1764253404,13847.920321959995,31.87820972999907,52969.77373392 2025-11-27,14:23:26.000,331,11163072,109485,0,1764253405,13847.94726719999,31.34247585000412,52969.89950208 2025-11-27,14:23:27.000,331,11163048,109205,0,1764253406,13847.960739819995,30.93362631000491,52970.03924448 2025-11-27,14:23:28.000,331,11163037,109245,0,1764253407,13848.11567495,30.60936632999801,52970.22090960001 2025-11-27,14:23:29.000,331,11163036,109405,0,1764253408,13848.506380929997,30.29920461000438,52970.38161336 2025-11-27,14:23:30.000,331,11163058,109285,0,1764253409,13848.769097019998,30.059534190004342,52970.54231712 2025-11-27,14:23:31.000,331,11163026,109285,0,1764253410,13849.00486786999,29.876256809999177,52970.682059520004 2025-11-27,14:23:32.000,331,11163014,109205,0,1764253411,13849.30800181999,29.735274210004718,52970.89167312001 2025-11-27,14:23:33.000,331,11163107,109405,0,1764253412,13849.409046469991,29.918551590002608,52970.98949280001 2025-11-27,14:23:34.000,331,11163063,109325,0,1764253413,13849.341683369996,30.20756591999816,52971.17814504001 2025-11-27,14:23:35.000,331,11163065,109325,0,1764253414,13849.301265509996,30.2005167899988,52971.40872 2025-11-27,14:23:36.000,331,11163023,109525,0,1764253415,13849.25411134,30.101828970000497,52971.5484624 2025-11-27,14:23:37.000,331,11163015,109245,0,1764253416,13849.24737502999,30.115927229999215,52971.76506312 2025-11-27,14:23:38.000,331,11163061,109285,0,1764253417,13849.361892299996,30.01723941000091,52971.94672824001 2025-11-27,14:23:39.000,331,11163120,109365,0,1764253418,13849.887324479998,30.27100808999967,52972.1773032 2025-11-27,14:23:40.000,331,11163058,109365,0,1764253419,13850.63505489,30.827889359999972,52972.428839520006 2025-11-27,14:23:41.000,331,11162998,109445,0,1764253420,13851.281740649989,31.363623240002198,52972.645440240005 2025-11-27,14:23:42.000,331,11163045,109445,0,1764253421,13851.66571031999,31.462311060000502,52972.87601520001 2025-11-27,14:23:43.000,331,11163031,109245,0,1764253422,13851.908217479991,31.187394990003668,52973.18344848 2025-11-27,14:23:44.000,331,11163009,109365,0,1764253423,13852.096834160002,30.60936632999801,52973.40703632001 2025-11-27,14:23:45.000,331,11163029,109285,0,1764253424,13852.292187149993,29.989042890003475,52973.67254688001 2025-11-27,14:23:46.000,331,11163052,109245,0,1764253425,13852.595321099994,29.65773378000449,52973.91010896001 2025-11-27,14:23:47.000,331,11163144,109085,0,1764253426,13852.99276339,29.580193350004265,52974.154658160005 2025-11-27,14:23:48.000,331,11163017,109245,0,1764253427,13853.423887229997,29.516751180002757,52974.4481172 2025-11-27,14:23:49.000,331,11163097,109325,0,1764253428,13853.98973727,29.234785979999288,52974.657730800005 2025-11-27,14:23:50.000,331,11163013,109365,0,1764253429,13854.535378380002,29.284129890002077,52974.874331520004 2025-11-27,14:23:51.000,331,11162995,109485,0,1764253430,13855.31005403,29.38986683999974,52975.16779056 2025-11-27,14:23:52.000,331,11163082,109325,0,1764253431,13856.024102889998,29.418063360004453,52975.43330112 2025-11-27,14:23:53.000,331,11163044,109405,0,1764253432,13856.56300768999,29.241835109998647,52975.65688896001 2025-11-27,14:23:54.000,331,11163142,109325,0,1764253433,13857.000867839997,28.910525999999663,52975.950348000006 2025-11-27,14:23:55.000,331,11163038,109365,0,1764253434,13857.364628579999,28.52987297999789,52976.215858560005 2025-11-27,14:23:56.000,331,11163092,109205,0,1764253435,13857.72838932,28.078728660002525,52976.49534336001 2025-11-27,14:23:57.000,331,11163047,109445,0,1764253436,13858.125831609992,27.634633469999244,52976.718931200005 2025-11-27,14:23:58.000,331,11163024,109325,0,1764253437,13858.449174489993,27.155292629999167,52977.06828720001 2025-11-27,14:23:59.000,331,11162994,109045,0,1764253438,13858.752308439995,26.54906745000335,52977.32681064 2025-11-27,14:24:00.000,331,11163015,109365,0,1764253439,13859.015024529996,26.238905730002443,52977.59930832001 2025-11-27,14:24:01.000,331,11163046,109365,0,1764253440,13859.526984089993,25.85120358000131,52977.85084464 2025-11-27,14:24:02.000,331,11163116,109445,0,1764253441,13859.90421745,25.308420569999726,52978.060458240005 2025-11-27,14:24:03.000,331,11163058,109245,0,1764253442,13860.26124187999,24.779735820004134,52978.2560976 2025-11-27,14:24:04.000,331,11162982,109525,0,1764253443,13860.544166899992,24.117117599998892,52978.49365968 2025-11-27,14:24:05.000,331,11163005,109485,0,1764253444,13860.665420479992,23.694169800000964,52978.72423464001 2025-11-27,14:24:06.000,331,11163057,109605,0,1764253445,13860.759728819998,23.53908894000051,52978.99673232 2025-11-27,14:24:07.000,331,11163033,109445,0,1764253446,13860.948345499994,23.42630286000349,52979.136474720006 2025-11-27,14:24:08.000,331,11163105,109445,0,1764253447,13861.083071699999,23.334664170004544,52979.34608832001 2025-11-27,14:24:09.000,331,11163087,109325,0,1764253448,13861.36599672,23.17958331000409,52979.54172768001 2025-11-27,14:24:10.000,331,11163047,109325,0,1764253449,13861.568086020001,23.045649840001715,52979.639547360006 2025-11-27,14:24:11.000,331,11163065,109445,0,1764253450,13861.824065799992,22.932863760004693,52979.856148080005 2025-11-27,14:24:12.000,331,11163050,109405,0,1764253451,13862.093518199988,22.876470720002544,52979.92601928001 2025-11-27,14:24:13.000,331,11163060,109445,0,1764253452,13862.282134879999,22.74253725000017,52979.99589048001 2025-11-27,14:24:14.000,331,11163122,109285,0,1764253453,13862.63915930999,22.664996819999942,52980.15659424 2025-11-27,14:24:15.000,331,11163024,109245,0,1764253454,13863.070283150002,22.397129880002467,52980.2474268 2025-11-27,14:24:16.000,331,11163020,109205,0,1764253455,13863.407098649994,22.129262939997716,52980.35223360001 2025-11-27,14:24:17.000,331,11163093,109205,0,1764253456,13863.750650459995,21.91778904000239,52980.47101464001 2025-11-27,14:24:18.000,331,11163096,109245,0,1764253457,13864.033575479996,21.63582383999892,52980.56883432001 2025-11-27,14:24:19.000,331,11163083,109245,0,1764253458,13864.242401089992,21.311563859999296,52980.73652520001 2025-11-27,14:24:20.000,331,11163082,109485,0,1764253459,13864.289555260002,21.029598660003103,52980.80639640001 2025-11-27,14:24:21.000,331,11163035,109645,0,1764253460,13864.269346330002,20.782879110003705,52981.00203576001 2025-11-27,14:24:22.000,331,11163033,109085,0,1764253461,13864.208719540002,20.59960172999854,52981.10684256 2025-11-27,14:24:23.000,331,11163024,109285,0,1764253462,13864.026839170001,20.388127830003214,52981.20466224 2025-11-27,14:24:24.000,331,11163087,109245,0,1764253463,13863.78433201,20.148457410003175,52981.316456160006 2025-11-27,14:24:25.000,331,11163024,109325,0,1764253464,13863.49467067999,19.936983510000573,52981.45619856001 2025-11-27,14:24:26.000,331,11163058,109325,0,1764253465,13863.130909940002,19.936983510000573,52981.57497960001 2025-11-27,14:24:27.000,331,11163140,109285,0,1764253466,13862.888402780001,20.085015240001667,52981.66581216 2025-11-27,14:24:28.000,331,11162990,109325,0,1764253467,13862.70652241,20.261243490000197,52981.67279928001 2025-11-27,14:24:29.000,331,11163020,109405,0,1764253468,13862.410124769995,20.303538270003628,52981.72869624 2025-11-27,14:24:30.000,331,11162979,109285,0,1764253469,13862.309080119994,20.324685660001705,52981.847477280004 2025-11-27,14:24:31.000,331,11163015,109445,0,1764253470,13862.37644321999,20.451570000004722,52981.82651592 2025-11-27,14:24:32.000,331,11163050,109205,0,1764253471,13862.55832358999,20.303538270003628,52981.88940000001 2025-11-27,14:24:33.000,331,11163101,109165,0,1764253472,13862.70652241,20.00042568000208,52981.97324544 2025-11-27,14:24:34.000,331,11163091,109365,0,1764253473,13862.935556949997,19.746657000003324,52982.02914240001 2025-11-27,14:24:35.000,331,11163029,108925,0,1764253474,13863.117437319997,19.66206744000374,52982.09202648 2025-11-27,14:24:36.000,331,11163031,109165,0,1764253475,13863.366680789994,19.669116570003098,52982.133949200004 2025-11-27,14:24:37.000,331,11163044,109285,0,1764253476,13863.66307843,19.485839189997932,52982.14792344001 2025-11-27,14:24:38.000,331,11162989,109285,0,1764253477,13863.91905820999,19.239119639998535,52982.203820400005 2025-11-27,14:24:39.000,331,11163001,109605,0,1764253478,13864.107674890001,19.069940519999363,52982.322601440006 2025-11-27,14:24:40.000,331,11163101,109325,0,1764253479,13864.309764190002,18.823220969999966,52982.36452416001 2025-11-27,14:24:41.000,331,11163074,109245,0,1764253480,13864.431017769988,18.5060101199997,52982.44138248001 2025-11-27,14:24:42.000,331,11163080,109285,0,1764253481,13864.585952899994,18.09716058000049,52982.469330960004 2025-11-27,14:24:43.000,331,11162989,109325,0,1764253482,13864.69373385999,17.73765495000407,52982.54618928 2025-11-27,14:24:44.000,331,11163104,109245,0,1764253483,13864.707206479994,17.46273887999996,52982.657983200006 2025-11-27,14:24:45.000,331,11163046,109325,0,1764253484,13864.720679099999,17.314707149998867,52982.657983200006 2025-11-27,14:24:46.000,331,11163030,109245,0,1764253485,13864.660052309999,17.082085859998188,52982.72785440001 2025-11-27,14:24:47.000,331,11163094,109485,0,1764253486,13864.457963009998,16.778973270003917,52982.73484152 2025-11-27,14:24:48.000,331,11163021,109165,0,1764253487,13864.222192159992,16.546351980003237,52982.755802880005 2025-11-27,14:24:49.000,331,11163021,109205,0,1764253488,13863.871904039996,16.29258330000448,52982.755802880005 2025-11-27,14:24:50.000,331,11163114,108925,0,1764253489,13863.420571269999,16.285534169997845,52982.79073848 2025-11-27,14:24:51.000,331,11163096,109445,0,1764253490,13862.915348019997,16.29963243000384,52982.72785440001 2025-11-27,14:24:52.000,331,11163093,109245,0,1764253491,13862.511169419995,16.341927209999994,52982.825674080006 2025-11-27,14:24:53.000,331,11163089,109405,0,1764253492,13862.127199749993,478.3983004500042,52982.804712720004 2025-11-27,14:24:54.000,331,11163095,109245,0,1764253493,13861.810593180002,16.673236319998978,52982.755802880005 2025-11-27,14:24:55.000,331,11163080,109085,0,1764253494,13861.453568749996,16.962250650001806,52982.67195744 2025-11-27,14:24:56.000,331,11163089,109405,0,1764253495,13861.231270519995,17.23011758999928,52982.61606048 2025-11-27,14:24:57.000,331,11163078,109285,0,1764253496,13861.015708599989,17.47683713999868,52982.469330960004 2025-11-27,14:24:58.000,331,11163045,109325,0,1764253497,13860.793410369988,17.554377569998906,52982.41343400001 2025-11-27,14:24:59.000,331,11163039,109445,0,1764253498,13860.773201440003,17.64601625999785,52982.25971736 2025-11-27,14:25:00.000,331,11163086,109285,0,1764253499,13860.907927639993,17.843391900001734,52982.154910560006 2025-11-27,14:25:01.000,331,11163072,109285,0,1764253500,13861.049390149994,17.892735810004524,52982.02914240001 2025-11-27,14:25:02.000,331,11163114,109125,0,1764253501,13861.27842468999,17.808146249997662,52981.987219680006 2025-11-27,14:25:03.000,331,11163100,109365,0,1764253502,13861.500722919991,17.589623220002977,52981.93132272 2025-11-27,14:25:04.000,331,11163073,109245,0,1764253503,13861.675866979996,17.23716671999864,52981.86145152001 2025-11-27,14:25:05.000,331,11163091,109165,0,1764253504,13861.810593180002,16.948152390003088,52981.83350304 2025-11-27,14:25:06.000,331,11163094,109085,0,1764253505,13862.039627719998,16.70848197000305,52981.72869624 2025-11-27,14:25:07.000,331,11163066,109245,0,1764253506,13862.181090229999,16.539302850003878,52981.68677352 2025-11-27,14:25:08.000,331,11163055,109325,0,1764253507,13862.322552739999,16.320779820001917,52981.69376064001 2025-11-27,14:25:09.000,331,11163047,109445,0,1764253508,13862.34276167,15.989470710002934,52981.700747760005 2025-11-27,14:25:10.000,331,11163109,109285,0,1764253509,13862.389915839995,15.679308990002028,52981.67279928001 2025-11-27,14:25:11.000,331,11163122,109445,0,1764253510,13862.302343809999,15.122427720001724,52981.679786400004 2025-11-27,14:25:12.000,331,11163099,109125,0,1764253511,13862.201299159999,14.769971220004663,52981.700747760005 2025-11-27,14:25:13.000,331,11163092,109365,0,1764253512,13862.093518199988,14.664234269999724,52981.77760608 2025-11-27,14:25:14.000,331,11163119,109405,0,1764253513,13861.979000929998,14.579644710000139,52981.749657600005 2025-11-27,14:25:15.000,331,11163050,109325,0,1764253514,13861.810593180002,14.657185140000365,52981.81254168001 2025-11-27,14:25:16.000,331,11163040,109325,0,1764253515,13861.601767569991,14.854560780004249,52981.83350304 2025-11-27,14:25:17.000,331,11163148,109325,0,1764253516,13861.27842468999,15.185869890003232,52981.89638712 2025-11-27,14:25:18.000,331,11163040,109085,0,1764253517,13860.894455019989,15.56652290999773,52981.97324544 2025-11-27,14:25:19.000,331,11162987,109405,0,1764253518,13860.625002619992,15.968323320004856,52982.02215528 2025-11-27,14:25:20.000,331,11163043,109205,0,1764253519,13860.34881391,16.327828950001276,52982.02914240001 2025-11-27,14:25:21.000,331,11163118,109085,0,1764253520,13859.951371619994,16.630941540002823,52982.07805224001 2025-11-27,14:25:22.000,331,11163136,109445,0,1764253521,13859.547193019993,16.87766109000222,52982.182859040004 2025-11-27,14:25:23.000,331,11163091,109325,0,1764253522,13859.136278109996,17.032741950002674,52982.238756 2025-11-27,14:25:24.000,331,11163023,109445,0,1764253523,13858.92071618999,17.09618412000418,52982.28067872 2025-11-27,14:25:25.000,331,11163051,109245,0,1764253524,13858.792726299995,17.194871940002486,52982.36452416001 2025-11-27,14:25:26.000,331,11163100,109485,0,1764253525,13858.610845929994,17.159626289998414,52982.3784984 2025-11-27,14:25:27.000,331,11163044,109365,0,1764253526,13858.590636999994,17.06798759999947,52982.41343400001 2025-11-27,14:25:28.000,331,11163099,109605,0,1764253527,13858.732099509994,16.814218920000712,52982.45535672 2025-11-27,14:25:29.000,331,11163036,109485,0,1764253528,13858.833144159995,16.609794150004745,52982.49727944 2025-11-27,14:25:30.000,331,11163056,109285,0,1764253529,13859.06217869999,16.46881155000301,52982.56016352001 2025-11-27,14:25:31.000,331,11163082,109445,0,1764253530,13859.412466820002,16.348976339999354,52982.53221504001 2025-11-27,14:25:32.000,331,11163030,109085,0,1764253531,13859.574138259988,16.179797220000182,52982.63003472001 2025-11-27,14:25:33.000,331,11163031,109285,0,1764253532,13859.614556119988,15.954225059998862,52982.67894456001 2025-11-27,14:25:34.000,331,11163062,109485,0,1764253533,13859.526984089993,15.545375519999652,52982.67894456001 2025-11-27,14:25:35.000,331,11163109,109325,0,1764253534,13859.446148369992,15.136525980000442,52982.77676424001 2025-11-27,14:25:36.000,331,11163035,109325,0,1764253535,13859.277740619997,14.840462519998255,52982.8326612 2025-11-27,14:25:37.000,331,11163062,109365,0,1764253536,13859.035233459996,14.61489036000421,52982.90951952 2025-11-27,14:25:38.000,331,11163098,109205,0,1764253537,13858.644527479999,14.410465590000967,52982.93048088 2025-11-27,14:25:39.000,331,11163046,109405,0,1764253538,13858.119095299997,14.410465590000967,52983.02830056 2025-11-27,14:25:40.000,331,11163036,109245,0,1764253539,13857.68123514999,14.438662109998404,52983.08419752001 2025-11-27,14:25:41.000,331,11163103,109285,0,1764253540,13857.304001789998,14.586693839999498,52983.23092704001 2025-11-27,14:25:42.000,331,11163082,109365,0,1764253541,13857.101912489998,14.826364259999536,52983.22393992 2025-11-27,14:25:43.000,331,11162996,109165,0,1764253542,13857.007604149992,15.101280330003647,52983.27983688001 2025-11-27,14:25:44.000,331,11163030,109525,0,1764253543,13856.933504740002,15.192919020002591,52983.377656560006 2025-11-27,14:25:45.000,331,11163091,109325,0,1764253544,13856.792042230001,15.15767336999852,52983.426566400005 2025-11-27,14:25:46.000,331,11163092,109485,0,1764253545,13856.805514849992,15.319803359998332,52983.524386080004 2025-11-27,14:25:47.000,331,11163063,109045,0,1764253546,13856.940241049997,15.474884219998785,52983.61521864001 2025-11-27,14:25:48.000,331,11163110,109285,0,1764253547,13857.021076769997,15.601768560001801,52983.69906408 2025-11-27,14:25:49.000,331,11163082,109405,0,1764253548,13857.256847619989,15.594719430002442,52983.7759224 2025-11-27,14:25:50.000,331,11163106,109125,0,1764253549,13857.68797146,15.60881769000116,52983.85278072001 2025-11-27,14:25:51.000,331,11163075,109605,0,1764253550,13858.105622679992,15.65816160000395,52983.89470344 2025-11-27,14:25:52.000,331,11163022,109205,0,1764253551,13858.496328659989,15.714554639998823,52984.03444584 2025-11-27,14:25:53.000,331,11163122,109445,0,1764253552,13859.02176083999,15.651112470004591,52984.18117536 2025-11-27,14:25:54.000,331,11163053,109325,0,1764253553,13859.587610879993,15.55947377999837,52984.265020800005 2025-11-27,14:25:55.000,331,11163106,109325,0,1764253554,13860.09957043999,15.38324552999984,52984.37681472001 2025-11-27,14:25:56.000,331,11163028,109445,0,1764253555,13860.611530000002,15.171771630004514,52984.53751848 2025-11-27,14:25:57.000,331,11163046,109325,0,1764253556,13861.015708599989,15.016690770004061,52984.72617072 2025-11-27,14:25:58.000,331,11163095,109325,0,1764253557,13861.392941959995,14.84751165000489,52984.8938616 2025-11-27,14:25:59.000,331,11163038,109365,0,1764253558,13861.675866979996,14.664234269999724,52985.11046232 2025-11-27,14:26:00.000,331,11163054,109365,0,1764253559,13861.898165209997,14.382269070003531,52985.341037280006 2025-11-27,14:26:01.000,331,11163101,109845,0,1764253560,13861.891428900002,14.142598650003492,52985.57161224 2025-11-27,14:26:02.000,331,11163024,109165,0,1764253561,13861.871219970002,13.75489650000236,52985.83712280001 2025-11-27,14:26:03.000,331,11163127,109205,0,1764253562,13861.925110449993,13.52932434000104,52986.08865912 2025-11-27,14:26:04.000,331,11163089,109285,0,1764253563,13861.709548530001,13.423587390003377,52986.36814392001 2025-11-27,14:26:05.000,331,11163077,109325,0,1764253564,13861.31884254999,13.30375217999972,52986.62666736 2025-11-27,14:26:06.000,331,11163126,109245,0,1764253565,13860.941609189998,13.198015230002056,52986.92711352 2025-11-27,14:26:07.000,331,11163146,109085,0,1764253566,13860.335341289996,475.12045500000386,52987.15070136 2025-11-27,14:26:08.000,331,11163036,109285,0,1764253567,13859.580874569998,13.212113490000775,52987.39525056001 2025-11-27,14:26:09.000,331,11163099,109445,0,1764253568,13858.79946260999,13.409489130004658,52987.63281264 2025-11-27,14:26:10.000,331,11163085,109045,0,1764253569,13858.280766739997,475.74782756999775,52987.737619440006 2025-11-27,14:26:11.000,331,11163128,108965,0,1764253570,13857.950687550001,14.065058220003266,52987.954220160005 2025-11-27,14:26:12.000,331,11162981,109405,0,1764253571,13857.70144407999,14.276532119998592,52988.16383376001 2025-11-27,14:26:13.000,331,11163103,109285,0,1764253572,13857.47914584999,14.636037750002288,52988.338511760005 2025-11-27,14:26:14.000,331,11163096,109245,0,1764253573,13857.357892269989,15.108329460003006,52988.43633144 2025-11-27,14:26:15.000,331,11163094,109285,0,1764253574,13857.277056549989,15.517179000002216,52988.59703520001 2025-11-27,14:26:16.000,331,11163041,109525,0,1764253575,13857.43872798999,15.848488110001199,52988.68088064 2025-11-27,14:26:17.000,331,11163158,109285,0,1764253576,13857.64081728999,15.989470710002934,52988.75773896 2025-11-27,14:26:18.000,331,11163108,109405,0,1764253577,13857.836170279996,478.12338438000006,52988.84857152 2025-11-27,14:26:19.000,331,11163045,109405,0,1764253578,13858.146040539992,16.3066815600032,52988.98132680001 2025-11-27,14:26:20.000,331,11163018,109365,0,1764253579,13858.408756629993,16.356025469998713,52989.02324952001 2025-11-27,14:26:21.000,331,11163108,109085,0,1764253580,13858.7253632,16.334878080000635,52989.128056320005 2025-11-27,14:26:22.000,331,11163011,109405,0,1764253581,13859.06217869999,16.144551570003387,52989.21190176 2025-11-27,14:26:23.000,331,11163110,109285,0,1764253582,13859.250795380001,15.989470710002934,52989.31670856001 2025-11-27,14:26:24.000,331,11163095,109405,0,1764253583,13859.176695969996,15.911930280002707,52989.45645096001 2025-11-27,14:26:25.000,331,11163002,109245,0,1764253584,13859.1295418,15.947175929999503,52989.52632216001 2025-11-27,14:26:26.000,331,11163043,109325,0,1764253585,13859.149750730001,15.947175929999503,52989.66606456 2025-11-27,14:26:27.000,331,11163038,109285,0,1764253586,13859.00828822,15.862586369999917,52989.76388424 2025-11-27,14:26:28.000,331,11163107,109205,0,1764253587,13858.98807929,15.622915949999879,52989.93157512 2025-11-27,14:26:29.000,331,11163058,109445,0,1764253588,13858.934188809995,15.291606840000895,52990.099266 2025-11-27,14:26:30.000,331,11163110,109485,0,1764253589,13858.671472719994,14.995543379998708,52990.19009856 2025-11-27,14:26:31.000,331,11163154,109205,0,1764253590,13858.469383419993,14.678332529998443,52990.33682808 2025-11-27,14:26:32.000,331,11163110,109445,0,1764253591,13858.428965559993,14.368170810004813,52990.47657048 2025-11-27,14:26:33.000,331,11163093,109285,0,1764253592,13858.334657220003,14.10735299999942,52990.637274240005 2025-11-27,14:26:34.000,331,11163035,109285,0,1764253593,13858.361602459998,13.71260171999893,52990.66522272 2025-11-27,14:26:35.000,331,11163088,109245,0,1764253594,13858.476119729989,13.16981871000462,52990.82592648001 2025-11-27,14:26:36.000,331,11163055,109245,0,1764253595,13858.334657220003,12.817362210000283,52990.9377204 2025-11-27,14:26:37.000,331,11163033,109245,0,1764253596,13858.172985780002,12.598839179998322,52990.90977192 2025-11-27,14:26:38.000,331,11163098,109165,0,1764253597,13858.139304229997,12.591790049998963,52991.04252720001 2025-11-27,14:26:39.000,331,11162987,109285,0,1764253598,13858.327920909993,12.612937440004316,52991.0774628 2025-11-27,14:26:40.000,331,11163057,109285,0,1764253599,13858.543482829999,12.52834788000473,52991.13335976001 2025-11-27,14:26:41.000,331,11163095,109165,0,1764253600,13858.73883581999,12.288677460004692,52991.15432112 2025-11-27,14:26:42.000,331,11163106,109165,0,1764253601,13858.71862688999,12.140645730003598,52991.17528248 2025-11-27,14:26:43.000,331,11163086,109365,0,1764253602,13858.664736409999,12.105400079999526,52991.2172052 2025-11-27,14:26:44.000,331,11163136,109085,0,1764253603,13858.516537589989,12.26048093999998,52991.19624384 2025-11-27,14:26:45.000,331,11163054,109445,0,1764253604,13858.455910799988,12.43670918999851,52991.21021808001 2025-11-27,14:26:46.000,331,11163056,109365,0,1764253605,13858.294239360002,12.605888309997681,52991.16829536 2025-11-27,14:26:47.000,331,11163061,109325,0,1764253606,13857.937214929996,12.972443070000736,52991.19624384 2025-11-27,14:26:48.000,331,11163026,109125,0,1764253607,13857.573454189995,13.30375217999972,52991.16130824001 2025-11-27,14:26:49.000,331,11163143,109365,0,1764253608,13857.229902379993,13.867682579999382,52991.09842416 2025-11-27,14:26:50.000,331,11163111,109525,0,1764253609,13856.946977359992,14.3399742900001,52991.0774628 2025-11-27,14:26:51.000,331,11163110,109405,0,1764253610,13856.67078865,14.628988620002929,52991.06348856001 2025-11-27,14:26:52.000,331,11163096,108925,0,1764253611,13856.38112731999,14.910953819999122,52990.97964312 2025-11-27,14:26:53.000,331,11163113,109445,0,1764253612,13855.828749899993,15.340950750003685,52991.00060448 2025-11-27,14:26:54.000,331,11163109,109245,0,1764253613,13855.26963617,15.749800290002895,52990.9377204 2025-11-27,14:26:55.000,331,11163092,109365,0,1764253614,13854.602741479997,16.377172860004066,52990.84688784001 2025-11-27,14:26:56.000,331,11163091,109325,0,1764253615,13854.198562879996,17.011594560004596,52990.81893936 2025-11-27,14:26:57.000,331,11163034,109285,0,1764253616,13853.814593209994,17.089134990004823,52990.756055280006 2025-11-27,14:26:58.000,331,11163098,109045,0,1764253617,13853.491250329993,16.955201520002447,52990.65823560001 2025-11-27,14:26:59.000,331,11163060,109445,0,1764253618,13853.403678299997,16.849464570004784,52990.67919696001 2025-11-27,14:27:00.000,331,11163047,109085,0,1764253619,13853.349787819992,16.750776749999204,52990.53945456001 2025-11-27,14:27:01.000,331,11163088,109565,0,1764253620,13853.369996749992,16.66618718999962,52990.43464776 2025-11-27,14:27:02.000,331,11163079,109405,0,1764253621,13853.403678299997,16.609794150004745,52990.44163488001 2025-11-27,14:27:03.000,331,11163095,109045,0,1764253622,13853.329578889992,16.341927209999994,52990.3088796 2025-11-27,14:27:04.000,331,11163077,109445,0,1764253623,13853.134225900001,16.24323939000169,52990.27394400001 2025-11-27,14:27:05.000,331,11163043,109365,0,1764253624,13853.154434830001,16.165698960001464,52990.183111440005 2025-11-27,14:27:06.000,331,11163101,109245,0,1764253625,13853.349787819992,15.996519840002293,52990.12721448001 2025-11-27,14:27:07.000,331,11163107,109365,0,1764253626,13853.632712839993,15.83438985000248,52990.02240768 2025-11-27,14:27:08.000,331,11163100,109285,0,1764253627,13853.88869262,15.601768560001801,52990.05734328001 2025-11-27,14:27:09.000,331,11163091,109205,0,1764253628,13854.05036406,15.326852489997691,52989.93856224001 2025-11-27,14:27:10.000,331,11163084,109525,0,1764253629,13854.12446346999,15.03078903000278,52989.98048496 2025-11-27,14:27:11.000,331,11163066,109605,0,1764253630,13853.915637859995,15.058985550000216,52989.98048496 2025-11-27,14:27:12.000,331,11163039,109445,0,1764253631,13853.94258309999,15.2563611900041,52989.917600880006 2025-11-27,14:27:13.000,331,11163065,109245,0,1764253632,13854.137936089995,477.3268326899997,52989.847729680005 2025-11-27,14:27:14.000,331,11163091,109125,0,1764253633,13854.259189669996,15.404392919997917,52989.83375544 2025-11-27,14:27:15.000,331,11163021,109605,0,1764253634,13854.400652179997,15.24931206000474,52989.77785848 2025-11-27,14:27:16.000,331,11163005,109525,0,1764253635,13854.515169450002,15.270459450002818,52989.76388424 2025-11-27,14:27:17.000,331,11163023,109445,0,1764253636,13854.710522439993,15.340950750003685,52989.749910000006 2025-11-27,14:27:18.000,331,11163028,108965,0,1764253637,13854.872193879994,15.467835089999426,52989.694013039996 2025-11-27,14:27:19.000,331,11163050,109485,0,1764253638,13854.946293289999,15.488982480004779,52989.68702592 2025-11-27,14:27:20.000,331,11163005,109405,0,1764253639,13855.16859152,15.510129870002856,52989.63811608 2025-11-27,14:27:21.000,331,11162999,109325,0,1764253640,13855.424571299991,15.474884219998785,52989.582219120006 2025-11-27,14:27:22.000,331,11163011,109245,0,1764253641,13855.646869529992,15.651112470004591,52989.6101676 2025-11-27,14:27:23.000,331,11163055,109005,0,1764253642,13855.997157649988,15.728652900004818,52989.52632216001 2025-11-27,14:27:24.000,331,11163102,109285,0,1764253643,13856.333973149995,15.672259860002669,52989.49138656 2025-11-27,14:27:25.000,331,11163034,109325,0,1764253644,13856.576480309996,15.496031610004138,52989.51933504 2025-11-27,14:27:26.000,331,11162993,109405,0,1764253645,13856.906559499992,15.376196400000481,52989.50536080001 2025-11-27,14:27:27.000,331,11163104,109325,0,1764253646,13857.304001789998,15.20701728000131,52989.44247672 2025-11-27,14:27:28.000,331,11163022,109245,0,1764253647,13857.78227979999,14.97439599000063,52989.44946384 2025-11-27,14:27:29.000,331,11163103,109245,0,1764253648,13858.274030430002,14.600792099998216,52989.48439944001 2025-11-27,14:27:30.000,331,11162977,109325,0,1764253649,13858.67820902999,14.3399742900001,52989.512347920005 2025-11-27,14:27:31.000,331,11162999,109285,0,1764253650,13859.035233459996,14.072107350002625,52989.512347920005 2025-11-27,14:27:32.000,331,11163011,109605,0,1764253651,13859.156487039996,13.585717380003189,52989.56824488 2025-11-27,14:27:33.000,331,11163083,109285,0,1764253652,13859.149750730001,13.409489130004658,52989.58920624 2025-11-27,14:27:34.000,331,11163059,109325,0,1764253653,13859.271004310001,13.338997830003791,52989.58920624 2025-11-27,14:27:35.000,331,11163077,109285,0,1764253654,13859.230586450001,13.190966100002697,52989.73593576 2025-11-27,14:27:36.000,331,11163060,109525,0,1764253655,13859.095860249996,13.226211749999493,52989.7848456 2025-11-27,14:27:37.000,331,11163083,109485,0,1764253656,13859.00828822,13.360145220001868,52989.79183272001 2025-11-27,14:27:38.000,331,11163060,109245,0,1764253657,13858.94766143,13.57866825000383,52989.83375544 2025-11-27,14:27:39.000,331,11163041,109325,0,1764253658,13858.67820902999,13.846535190001305,52989.87567816 2025-11-27,14:27:40.000,331,11163096,109245,0,1764253659,13858.354866149988,14.311777770002664,52989.93157512 2025-11-27,14:27:41.000,331,11163029,109485,0,1764253660,13858.119095299997,14.812266000000818,52989.86869104001 2025-11-27,14:27:42.000,331,11163080,109445,0,1764253661,13857.84290658999,15.3902946599992,52989.86869104001 2025-11-27,14:27:43.000,331,11163090,109085,0,1764253662,13857.76207086999,15.89078289000463,52989.93157512 2025-11-27,14:27:44.000,331,11163037,109445,0,1764253663,13857.654289909995,16.29963243000384,52990.00144632 2025-11-27,14:27:45.000,331,11163097,109605,0,1764253664,13857.56671788,16.87061196000286,52989.93856224001 2025-11-27,14:27:46.000,331,11163092,109125,0,1764253665,13857.50609109,17.32880541000486,52989.88965240001 2025-11-27,14:27:47.000,331,11163066,109405,0,1764253666,13857.553245259995,17.779949730000226,52989.86869104001 2025-11-27,14:27:48.000,331,11163080,109445,0,1764253667,13857.6475536,18.11125883999921,52989.87567816 2025-11-27,14:27:49.000,331,11163055,109045,0,1764253668,13857.863115519991,18.442567949998192,52989.82676832 2025-11-27,14:27:50.000,331,11163084,109405,0,1764253669,13858.206667329992,18.724533150001662,52989.81978120001 2025-11-27,14:27:51.000,331,11163083,109605,0,1764253670,13858.63779116999,18.97125270000106,52989.798819840005 2025-11-27,14:27:52.000,331,11163089,109285,0,1764253671,13859.04870608,18.999449219998496,52989.79183272001 2025-11-27,14:27:53.000,331,11163081,109285,0,1764253672,13859.452884680002,19.091087910004717,52989.83375544 2025-11-27,14:27:54.000,331,11163098,109605,0,1764253673,13859.809909109994,18.97830183000042,52989.847729680005 2025-11-27,14:27:55.000,331,11163075,109405,0,1764253674,13859.991789479995,18.872564880002756,52989.79183272001 2025-11-27,14:27:56.000,331,11163105,109125,0,1764253675,13860.20061508999,18.80207358000189,52989.87567816 2025-11-27,14:27:57.000,331,11163065,109245,0,1764253676,13860.449858560001,18.52010837999842,52989.93856224001 2025-11-27,14:27:58.000,331,11163010,109325,0,1764253677,13860.699102029997,18.28043795999838,52989.97349784 2025-11-27,14:27:59.000,331,11163078,109285,0,1764253678,13860.914663949989,18.033718409998983,52990.09227888 2025-11-27,14:28:00.000,331,11163083,109245,0,1764253679,13861.002235979999,17.822244510003657,52990.21804704 2025-11-27,14:28:01.000,331,11163082,109285,0,1764253680,13861.022444909999,17.73765495000407,52990.364776559996 2025-11-27,14:28:02.000,331,11163084,109445,0,1764253681,13860.995499669989,17.765851470001508,52990.47657048 2025-11-27,14:28:03.000,331,11163089,109205,0,1764253682,13860.800146679998,17.63896712999849,52990.52548032 2025-11-27,14:28:04.000,331,11163100,109365,0,1764253683,13860.497012729997,17.786998859999585,52990.700158319996 2025-11-27,14:28:05.000,331,11163035,109485,0,1764253684,13860.254505569996,18.231094050002866,52990.86086208 2025-11-27,14:28:06.000,331,11163081,109245,0,1764253685,13860.08609782,18.886663140001474,52991.04252720001 2025-11-27,14:28:07.000,331,11163110,109405,0,1764253686,13859.85706327999,19.54223223000008,52991.10541128 2025-11-27,14:28:08.000,331,11163129,109005,0,1764253687,13859.816645419989,20.0145239400008,52991.16829536 2025-11-27,14:28:09.000,331,11162996,109405,0,1764253688,13859.789700179994,20.47976652000216,52991.26611504 2025-11-27,14:28:10.000,331,11163095,109205,0,1764253689,13859.776227559989,21.078942569998617,52991.26611504 2025-11-27,14:28:11.000,331,11163065,109285,0,1764253690,13859.756018629989,21.63582383999892,52991.356947600005 2025-11-27,14:28:12.000,331,11163057,109445,0,1764253691,13859.94463531,22.206803369997942,52991.33598624 2025-11-27,14:28:13.000,331,11163047,109365,0,1764253692,13860.113043059995,22.636800300002506,52991.28008928001 2025-11-27,14:28:14.000,331,11163104,109325,0,1764253693,13860.544166899992,22.975158540000848,52991.33598624 2025-11-27,14:28:15.000,331,11163122,109365,0,1764253694,13860.982027049999,23.228927219999605,52991.2870764 2025-11-27,14:28:16.000,331,11163015,109245,0,1764253695,13861.581558639991,23.391057209999417,52991.2870764 2025-11-27,14:28:17.000,331,11163091,109245,0,1764253696,13861.992473550003,23.461548510000284,52991.25214080001 2025-11-27,14:28:18.000,331,11163020,109525,0,1764253697,13862.450542629995,23.433351990002848,52991.203230959996 2025-11-27,14:28:19.000,331,11163053,109525,0,1764253698,13863.056810529997,23.384008080000058,52991.189256720005 2025-11-27,14:28:20.000,331,11163117,109525,0,1764253699,13863.49467067999,23.257123740004317,52991.24515368 2025-11-27,14:28:21.000,331,11163105,109525,0,1764253700,13863.999893929991,23.052698970001074,52991.2870764 2025-11-27,14:28:22.000,331,11163068,109445,0,1764253701,13864.410808840003,22.67909507999866,52991.3918832 2025-11-27,14:28:23.000,331,11163084,109165,0,1764253702,13864.612898139989,22.31958945000224,52991.475728640005 2025-11-27,14:28:24.000,331,11163060,109285,0,1764253703,13864.81498743999,22.10106642000028,52991.573548320004 2025-11-27,14:28:25.000,331,11163097,109045,0,1764253704,13864.848668989995,21.91778904000239,52991.7761748 2025-11-27,14:28:26.000,331,11163069,109445,0,1764253705,13864.71394278999,21.86139600000024,52991.846046 2025-11-27,14:28:27.000,331,11163091,109685,0,1764253706,13864.592689209989,21.896641650004312,52991.97181416001 2025-11-27,14:28:28.000,331,11163069,109045,0,1764253707,13864.404072529993,22.051722510004765,52992.16745352001 2025-11-27,14:28:29.000,331,11163112,109205,0,1764253708,13864.181774299992,22.460572050003975,52992.27226032 2025-11-27,14:28:30.000,331,11163092,109365,0,1764253709,13864.100938579992,22.827126809999754,52992.432964080006 2025-11-27,14:28:31.000,331,11163114,109245,0,1764253710,13863.90558559,23.32761503999791,52992.57270648001 2025-11-27,14:28:32.000,331,11163071,109205,0,1764253711,13863.53508853999,23.870398049999494,52992.65655192 2025-11-27,14:28:33.000,331,11163049,109285,0,1764253712,13863.285845069993,24.39908280000236,52992.80328144 2025-11-27,14:28:34.000,331,11163032,109405,0,1764253713,13863.231954589988,24.920718419998593,52992.936036720006 2025-11-27,14:28:35.000,331,11163098,109285,0,1764253714,13863.164591489993,25.350715350003156,52992.984946560005 2025-11-27,14:28:36.000,331,11163093,109165,0,1764253715,13863.198273039998,25.80890879999788,52993.02686928001 2025-11-27,14:28:37.000,331,11163058,109405,0,1764253716,13863.373417099989,26.175463560000935,52993.131676080004 2025-11-27,14:28:38.000,331,11163023,109245,0,1764253717,13863.59571532999,26.50677266999992,52993.14565032001 2025-11-27,14:28:39.000,331,11163047,109245,0,1764253718,13863.993157619996,26.66185353000037,52993.15962456 2025-11-27,14:28:40.000,331,11163097,109405,0,1764253719,13864.471435629988,26.767590479998034,52993.18757304 2025-11-27,14:28:41.000,331,11163111,109365,0,1764253720,13864.969922569995,26.90152395000041,52993.201547280005 2025-11-27,14:28:42.000,331,11163111,109445,0,1764253721,13865.522299989992,26.964966120001918,52993.250457120004 2025-11-27,14:28:43.000,331,11163043,109205,0,1764253722,13866.08141372,26.873327430002973,52993.271418480006 2025-11-27,14:28:44.000,331,11163005,109285,0,1764253723,13866.674208999997,26.73234483000124,52993.35526392 2025-11-27,14:28:45.000,331,11163078,109325,0,1764253724,13867.186168559994,26.527920059997996,52993.36225104001 2025-11-27,14:28:46.000,331,11163125,109125,0,1764253725,13867.4825662,26.245954860001802,52993.46007072001 2025-11-27,14:28:47.000,331,11163072,109405,0,1764253726,13867.469093579995,26.161365300002217,52993.634748720004 2025-11-27,14:28:48.000,331,11163027,109045,0,1764253727,13867.36131262,26.13316878000478,52993.64872296001 2025-11-27,14:28:49.000,331,11163022,109165,0,1764253728,13867.32089476,26.07677574000263,52993.78147824 2025-11-27,14:28:50.000,331,11162997,109405,0,1764253729,13867.11206914999,26.069726610003272,52993.87929792 2025-11-27,14:28:51.000,331,11163005,109205,0,1764253730,13866.815671509998,26.224807470003725,52994.03301456001 2025-11-27,14:28:52.000,331,11162995,109285,0,1764253731,13866.492328629996,26.393986590002896,52994.17974408001 2025-11-27,14:28:53.000,331,11163020,109325,0,1764253732,13866.07467740999,26.598411359998863,52994.305512240004 2025-11-27,14:28:54.000,331,11163034,109125,0,1764253733,13865.697444049998,26.73234483000124,52994.45224176 2025-11-27,14:28:55.000,331,11162992,109525,0,1764253734,13865.232638659996,27.007260899998073,52994.65486824001 2025-11-27,14:28:56.000,331,11163043,109085,0,1764253735,13864.828460059995,27.275127840002824,52994.68281672001 2025-11-27,14:28:57.000,331,11163032,109205,0,1764253736,13864.444490389993,27.514798260002863,52994.77364928001 2025-11-27,14:28:58.000,331,11162971,109245,0,1764253737,13864.114411199997,27.782665200000338,52994.90640456 2025-11-27,14:28:59.000,331,11162996,109245,0,1764253738,13864.154829059997,28.029384749999736,52994.93435304 2025-11-27,14:29:00.000,331,11162998,109445,0,1764253739,13864.148092750002,28.2126621300049,52994.9553144 2025-11-27,14:29:01.000,331,11163022,109325,0,1764253740,13864.175037989997,28.297251690004487,52994.94134016001 2025-11-27,14:29:02.000,331,11163025,109365,0,1764253741,13864.303027879992,28.4593816800043,52994.91339168 2025-11-27,14:29:03.000,331,11163033,109325,0,1764253742,13864.518589799998,28.649708190001547,52994.8854432 2025-11-27,14:29:04.000,331,11163026,109445,0,1764253743,13864.909295779995,28.670855579999625,52994.93435304 2025-11-27,14:29:05.000,331,11163037,109245,0,1764253744,13865.380837479992,28.663806450000266,52994.86448184 2025-11-27,14:29:06.000,331,11163025,109285,0,1764253745,13865.731125599988,28.692002969997702,52994.84352048 2025-11-27,14:29:07.000,331,11163019,109405,0,1764253746,13865.906269659994,28.790690790003282,52994.815572 2025-11-27,14:29:08.000,331,11163102,109205,0,1764253747,13865.960160139999,28.92462425999838,52994.80159776001 2025-11-27,14:29:09.000,331,11163078,109605,0,1764253748,13866.03425954999,29.121999900002265,52994.878456080005 2025-11-27,14:29:10.000,331,11163032,109205,0,1764253749,13865.91300596999,29.375768580001022,52994.83653336 2025-11-27,14:29:11.000,331,11163041,109205,0,1764253750,13865.744598219993,29.643635519998497,52994.90640456 2025-11-27,14:29:12.000,331,11163034,109405,0,1764253751,13865.616608329998,29.989042890003475,52994.976275760004 2025-11-27,14:29:13.000,331,11163058,109445,0,1764253752,13865.670498809988,30.524776769998425,52994.93435304 2025-11-27,14:29:14.000,331,11163025,109245,0,1764253753,13865.481882129992,30.968871960001707,52995.00422424 2025-11-27,14:29:15.000,331,11163039,109165,0,1764253754,13865.192220799996,31.363623240002198,52995.046146960005 2025-11-27,14:29:16.000,331,11163025,109485,0,1764253755,13864.73415171999,31.850013210001634,52995.13697952001 2025-11-27,14:29:17.000,331,11163042,109285,0,1764253756,13864.080729649992,32.301157530004275,52995.23479920001 2025-11-27,14:29:18.000,331,11163088,109125,0,1764253757,13863.440780199999,32.73820359000092,52995.311657520004 2025-11-27,14:29:19.000,331,11163055,109405,0,1764253758,13862.982711119992,33.23164268999972,52995.381528720005 2025-11-27,14:29:20.000,331,11163092,109325,0,1764253759,13862.43707000999,33.66163962000428,52995.40249008001 2025-11-27,14:29:21.000,331,11162999,109325,0,1764253760,13861.877956279997,33.83786787000281,52995.41646432 2025-11-27,14:29:22.000,331,11163017,109245,0,1764253761,13861.44009612999,33.873113519999606,52995.46537416 2025-11-27,14:29:23.000,331,11163030,109165,0,1764253762,13861.30536993,33.922457430002396,52995.48633552 2025-11-27,14:29:24.000,331,11163014,109325,0,1764253763,13861.352524099995,33.83786787000281,52995.514284 2025-11-27,14:29:25.000,331,11163002,109325,0,1764253764,13861.42662351,33.55590266999934,52995.47236128001 2025-11-27,14:29:26.000,331,11162972,109325,0,1764253765,13861.52766816,33.25983921000443,52995.45838704 2025-11-27,14:29:27.000,331,11163019,109285,0,1764253766,13861.776911629997,33.05541444000119,52995.451399920006 2025-11-27,14:29:28.000,331,11163065,109285,0,1764253767,13862.005946169993,32.850989669997944,52995.4094772 2025-11-27,14:29:29.000,331,11163085,109245,0,1764253768,13862.248453329994,32.604270119998546,52995.38851584 2025-11-27,14:29:30.000,331,11162986,109365,0,1764253769,13862.753676579996,32.4139436100013,52995.311657520004 2025-11-27,14:29:31.000,331,11162984,109605,0,1764253770,13863.002920049992,32.28705926999828,52995.24877344 2025-11-27,14:29:32.000,331,11162987,109085,0,1764253771,13863.130909940002,32.17427319000126,52995.164928000006 2025-11-27,14:29:33.000,331,11163060,109165,0,1764253772,13863.130909940002,32.033290589999524,52995.143966640004 2025-11-27,14:29:34.000,331,11163078,109285,0,1764253773,13863.110701010002,32.00509407000209,52995.095056800004 2025-11-27,14:29:35.000,331,11163032,109325,0,1764253774,13863.178064109998,31.864111470000353,52995.03217272 2025-11-27,14:29:36.000,331,11163085,109485,0,1764253775,13863.47446174999,31.857062340000994,52994.94134016001 2025-11-27,14:29:37.000,331,11163034,109325,0,1764253776,13863.501406989999,31.94165190000058,52994.878456080005 2025-11-27,14:29:38.000,331,11163078,109565,0,1764253777,13863.49467067999,31.93460277000122,52994.73871368 2025-11-27,14:29:39.000,331,11163012,109205,0,1764253778,13863.225218279993,31.899357120004424,52994.640894000004 2025-11-27,14:29:40.000,331,11163107,109165,0,1764253779,13862.955765879997,31.772472780001408,52994.51512584001 2025-11-27,14:29:41.000,331,11163044,109285,0,1764253780,13863.002920049992,31.58214627000416,52994.34044784 2025-11-27,14:29:42.000,331,11163030,109325,0,1764253781,13863.016392669997,31.384770630000276,52994.21467968 2025-11-27,14:29:43.000,331,11163067,109125,0,1764253782,13863.009656360002,31.053461520001292,52994.06795016 2025-11-27,14:29:44.000,331,11163086,108925,0,1764253783,13863.077019459997,30.743299800000386,52994.05397592 2025-11-27,14:29:45.000,331,11163063,109285,0,1764253784,13863.393626029989,30.468383730003552,52993.970130480004 2025-11-27,14:29:46.000,331,11163009,109445,0,1764253785,13863.74391415,30.03838679999899,52993.78846536 2025-11-27,14:29:47.000,331,11163088,109445,0,1764253786,13863.939267139991,29.594291610002983,52993.72558128001 2025-11-27,14:29:48.000,331,11163087,109125,0,1764253787,13864.006630240001,29.27003163000336,52993.62776160001 2025-11-27,14:29:49.000,331,11163022,109405,0,1764253788,13863.90558559,29.016262950004602,52993.57885176001 2025-11-27,14:29:50.000,331,11163100,109285,0,1764253789,13863.66307843,28.81888731000072,52993.51596768 2025-11-27,14:29:51.000,331,11163055,109405,0,1764253790,13863.521615919999,28.692002969997702,52993.439109360006 2025-11-27,14:29:52.000,331,11163088,109085,0,1764253791,13863.245427209993,28.558069500002603,52993.3482768 2025-11-27,14:29:53.000,331,11162978,109285,0,1764253792,13862.760412889991,28.4593816800043,52993.19456016001 2025-11-27,14:29:54.000,331,11163004,109245,0,1764253793,13862.369706909994,28.41003777000151,52993.1386632 2025-11-27,14:29:55.000,331,11162963,109245,0,1764253794,13861.871219970002,28.438234289998945,52992.99193368 2025-11-27,14:29:56.000,331,11163076,109365,0,1764253795,13861.24474314,28.40298864000215,52992.92206248 2025-11-27,14:29:57.000,331,11163040,109445,0,1764253796,13860.813619299988,28.417086900000868,52992.88013976 2025-11-27,14:29:58.000,331,11163018,109325,0,1764253797,13860.22082401999,28.57216776000132,52992.747384480004 2025-11-27,14:29:59.000,331,11162997,109125,0,1764253798,13859.648237669993,28.79773992000264,52992.64257768001 2025-11-27,14:30:00.000,331,11163069,109365,0,1764253799,13859.513511470002,28.917575129999022,52992.55873224 2025-11-27,14:30:01.000,331,11163021,109325,0,1764253800,13859.143014419991,29.009213819997967,52992.39802848 2025-11-27,14:30:02.000,331,11163065,109325,0,1764253801,13859.00155190999,29.086754249998194,52992.3002088 2025-11-27,14:30:03.000,331,11163017,109285,0,1764253802,13858.86008939999,29.072655989999475,52992.13251792 2025-11-27,14:30:04.000,331,11163063,109525,0,1764253803,13858.604109619999,28.97396817000117,52992.01373688 2025-11-27,14:30:05.000,331,11163032,109325,0,1764253804,13858.67820902999,28.86823122000351,52991.82508464 2025-11-27,14:30:06.000,331,11163029,109285,0,1764253805,13859.075651319996,28.741346880000492,52991.66438088001 2025-11-27,14:30:07.000,331,11163023,109325,0,1764253806,13859.513511470002,28.417086900000868,52991.51765136001 2025-11-27,14:30:08.000,331,11163093,109005,0,1764253807,13859.830118039994,27.94479519000015,52991.32899912001 2025-11-27,14:30:09.000,331,11163075,109405,0,1764253808,13860.052416269995,27.394963049999205,52991.19624384 2025-11-27,14:30:10.000,331,11163105,109405,0,1764253809,13860.032207339995,26.979064380000636,52991.04252720001 2025-11-27,14:30:11.000,331,11163030,109045,0,1764253810,13860.32860498,26.53496919000463,52990.9377204 2025-11-27,14:30:12.000,331,11163007,109445,0,1764253811,13860.315132359996,26.0344809599992,52990.77701664001 2025-11-27,14:30:13.000,331,11163060,109365,0,1764253812,13860.362286529991,25.576287510004477,52990.67919696001 2025-11-27,14:30:14.000,331,11163027,109285,0,1764253813,13860.449858560001,25.252027530004852,52990.58137728001 2025-11-27,14:30:15.000,331,11162984,109325,0,1764253814,13860.537430589997,24.977111460000742,52990.54644168 2025-11-27,14:30:16.000,331,11163093,109405,0,1764253815,13860.402704389991,24.64580235000176,52990.47657048 2025-11-27,14:30:17.000,331,11163034,109405,0,1764253816,13860.254505569996,24.40613193000172,52990.45560912 2025-11-27,14:30:18.000,331,11163080,109285,0,1764253817,13860.092834129995,24.328591500001494,52990.47657048 2025-11-27,14:30:19.000,331,11163057,109525,0,1764253818,13859.601083499998,24.335640630000853,52990.44163488001 2025-11-27,14:30:20.000,331,11163094,109685,0,1764253819,13859.520247779998,24.34973888999957,52990.39272504001 2025-11-27,14:30:21.000,331,11163038,109205,0,1764253820,13859.392257890002,24.497770620000665,52990.38573792 2025-11-27,14:30:22.000,331,11163053,109165,0,1764253821,13858.873562019995,24.497770620000665,52990.3088796 2025-11-27,14:30:23.000,331,11163031,109245,0,1764253822,13858.550219139994,24.42023019000044,52990.3088796 2025-11-27,14:30:24.000,331,11163106,109405,0,1764253823,13858.604109619999,24.561212790002173,52990.20407280001 2025-11-27,14:30:25.000,331,11163025,109085,0,1764253824,13858.482856039998,24.610556699997687,52990.15516296001 2025-11-27,14:30:26.000,331,11163032,109485,0,1764253825,13858.361602459998,24.476623230002588,52990.05734328001 2025-11-27,14:30:27.000,331,11163006,109085,0,1764253826,13858.260557809997,24.279247589998704,52989.95253648 2025-11-27,14:30:28.000,331,11163086,109245,0,1764253827,13858.112358990002,23.926791090001643,52989.84074256001 2025-11-27,14:30:29.000,331,11163095,109445,0,1764253828,13858.071941130002,23.48269589999836,52989.749910000006 2025-11-27,14:30:30.000,331,11163009,109525,0,1764253829,13858.395284009988,23.066797229999793,52989.60318048001 2025-11-27,14:30:31.000,331,11163034,109405,0,1764253830,13858.516537589989,22.601554649998434,52989.56824488 2025-11-27,14:30:32.000,331,11163069,109365,0,1764253831,13858.86682571,21.988280340003257,52989.414528240006 2025-11-27,14:30:33.000,331,11163046,109165,0,1764253832,13858.94092511999,21.40320254999824,52989.28876008001 2025-11-27,14:30:34.000,331,11163013,109285,0,1764253833,13858.893770949995,20.902714320000086,52989.225876000004 2025-11-27,14:30:35.000,331,11163007,109205,0,1764253834,13859.02849715,20.486815650001517,52989.18395328 2025-11-27,14:30:36.000,331,11163029,109285,0,1764253835,13859.250795380001,20.06386785000359,52989.11408208 2025-11-27,14:30:37.000,331,11162998,109285,0,1764253836,13859.378785269997,19.669116570003098,52989.12106920001 2025-11-27,14:30:38.000,331,11163059,109165,0,1764253837,13859.439412059997,19.281414420001965,52989.03023664001 2025-11-27,14:30:39.000,331,11163113,109325,0,1764253838,13859.055442389996,18.886663140001474,52988.93940408 2025-11-27,14:30:40.000,331,11163026,109325,0,1764253839,13858.570428069994,18.639943590002076,52988.95337832001 2025-11-27,14:30:41.000,331,11163020,109405,0,1764253840,13858.139304229997,18.414371430000756,52988.93940408 2025-11-27,14:30:42.000,331,11163054,108885,0,1764253841,13857.836170279996,18.188799269999436,52988.98132680001 2025-11-27,14:30:43.000,331,11162999,109405,0,1764253842,13857.49935477999,17.97027624000475,52988.91844272 2025-11-27,14:30:44.000,331,11163085,109285,0,1764253843,13857.182748209998,17.73765495000407,52988.87652 2025-11-27,14:30:45.000,331,11163022,109365,0,1764253844,13856.906559499992,17.441591490001883,52988.911455600006 2025-11-27,14:30:46.000,331,11163021,109165,0,1764253845,13856.61016186,17.244215849998,52988.88350712001 2025-11-27,14:30:47.000,331,11163108,109205,0,1764253846,13856.46869935,17.09618412000418,52988.841584400005 2025-11-27,14:30:48.000,331,11162999,109405,0,1764253847,13856.435017799995,16.88471022000158,52988.75773896 2025-11-27,14:30:49.000,331,11163070,109485,0,1764253848,13856.414808869995,16.630941540002823,52988.73677760001 2025-11-27,14:30:50.000,331,11163014,109405,0,1764253849,13856.374391009995,16.341927209999994,52988.65293216 2025-11-27,14:30:51.000,331,11163035,109125,0,1764253850,13856.23966480999,16.06701114000316,52988.60402232 2025-11-27,14:30:52.000,331,11163096,109365,0,1764253851,13856.017366579988,15.84143898000184,52988.63895792 2025-11-27,14:30:53.000,331,11162990,109205,0,1764253852,13855.680551079997,15.538326390000293,52988.555112480004 2025-11-27,14:30:54.000,331,11163103,109325,0,1764253853,13855.31005403,15.263410320003459,52988.51318976 2025-11-27,14:30:55.000,331,11163055,109365,0,1764253854,13854.939556979989,14.939150340003835,52988.47825416001 2025-11-27,14:30:56.000,331,11163068,109445,0,1764253855,13854.508433139992,14.699479920003796,52988.39440872 2025-11-27,14:30:57.000,331,11163004,109525,0,1764253856,13854.23224443,14.600792099998216,52988.387421600004 2025-11-27,14:30:58.000,331,11163060,109445,0,1764253857,13854.18509025999,14.650136010001006,52988.338511760005 2025-11-27,14:30:59.000,331,11162994,109205,0,1764253858,13853.996473579995,14.657185140000365,52988.29658904 2025-11-27,14:31:00.000,331,11163040,108925,0,1764253859,13853.686603319999,14.734725570000592,52988.27562768 2025-11-27,14:31:01.000,331,11163054,109365,0,1764253860,13853.140962209996,14.819315130000177,52988.23370496001 2025-11-27,14:31:02.000,331,11163102,109485,0,1764253861,13852.56163954999,15.009641640004702,52988.2476792 2025-11-27,14:31:03.000,331,11163091,109405,0,1764253862,13852.177669880002,15.312754229998973,52988.240692080006 2025-11-27,14:31:04.000,331,11163112,109445,0,1764253863,13851.719600799996,15.503080740003497,52988.2476792 2025-11-27,14:31:05.000,331,11163057,109325,0,1764253864,13851.349103749999,15.735702030004177,52988.177808 2025-11-27,14:31:06.000,331,11163061,109565,0,1764253865,13851.227850169998,15.820291590003762,52988.19876936 2025-11-27,14:31:07.000,331,11163081,109445,0,1764253866,13851.126805519998,477.73568222999893,52988.21274360001 2025-11-27,14:31:08.000,331,11163071,109245,0,1764253867,13851.019024560002,15.806193329997768,52988.20575648 2025-11-27,14:31:09.000,331,11163005,109325,0,1764253868,13851.113332899993,15.813242460004403,52988.177808 2025-11-27,14:31:10.000,331,11163046,109205,0,1764253869,13851.34236743999,15.700456380000105,52988.11492392001 2025-11-27,14:31:11.000,331,11162993,109325,0,1764253870,13851.578138289995,15.552424649999011,52988.12889816 2025-11-27,14:31:12.000,331,11163003,109245,0,1764253871,13851.874535930001,15.305705099999614,52988.08697544 2025-11-27,14:31:13.000,331,11163081,109125,0,1764253872,13852.285450839998,15.051936420000857,52988.10094968 2025-11-27,14:31:14.000,331,11163046,109445,0,1764253873,13852.62226633999,14.74882382999931,52988.05902696 2025-11-27,14:31:15.000,331,11163053,109285,0,1764253874,13852.92540028999,14.488006020001194,52988.1079368 2025-11-27,14:31:16.000,331,11163048,109325,0,1764253875,13853.221797929997,14.354072549998818,52988.12889816 2025-11-27,14:31:17.000,331,11163095,109165,0,1764253876,13853.444096159998,476.079136680004,52988.23370496001 2025-11-27,14:31:18.000,331,11163060,109365,0,1764253877,13853.727021179999,13.917026490002172,52988.3175504 2025-11-27,14:31:19.000,331,11163106,109365,0,1764253878,13853.915637859995,13.867682579999382,52988.37344736 2025-11-27,14:31:20.000,331,11163095,109365,0,1764253879,13853.996473579995,13.797191279998515,52988.51318976 2025-11-27,14:31:21.000,331,11163052,108925,0,1764253880,13854.10425453999,13.663257810003415,52988.576073840006 2025-11-27,14:31:22.000,331,11163132,109445,0,1764253881,13854.306343839991,13.613913900000625,52988.76472608001 2025-11-27,14:31:23.000,331,11163105,109645,0,1764253882,13854.548850999992,13.543422599999758,52988.93241696001 2025-11-27,14:31:24.000,331,11163098,109445,0,1764253883,13854.629686719993,13.592766510002548,52989.05119800001 2025-11-27,14:31:25.000,331,11163001,109085,0,1764253884,13854.872193879994,13.698503460000211,52989.18395328 2025-11-27,14:31:26.000,331,11163034,109325,0,1764253885,13855.033865319994,13.740798240003642,52989.35863128001 2025-11-27,14:31:27.000,331,11163057,109005,0,1764253886,13855.276372479995,13.776043890000437,52989.49837368 2025-11-27,14:31:28.000,331,11163100,109325,0,1764253887,13855.518879639996,13.768994760001078,52989.7149744 2025-11-27,14:31:29.000,331,11163025,109365,0,1764253888,13855.768123109992,13.75489650000236,52989.798819840005 2025-11-27,14:31:30.000,331,11163016,109405,0,1764253889,13856.084729679998,13.677356070002133,52989.917600880006 2025-11-27,14:31:31.000,331,11163050,109325,0,1764253890,13856.44175410999,13.613913900000625,52990.04336904 2025-11-27,14:31:32.000,331,11163043,109405,0,1764253891,13856.818987469997,13.47293129999889,52990.197085679996 2025-11-27,14:31:33.000,331,11163079,109325,0,1764253892,13857.196220829988,13.317850439998438,52990.31586672 2025-11-27,14:31:34.000,331,11163084,109325,0,1764253893,13857.52630002,13.06408175999968,52990.46259624001 2025-11-27,14:31:35.000,331,11163022,109285,0,1764253894,13857.86985183,12.880804380001791,52990.60233864 2025-11-27,14:31:36.000,331,11163050,109325,0,1764253895,13858.274030430002,12.796214820002206,52990.6931712 2025-11-27,14:31:37.000,331,11162974,109245,0,1764253896,13858.76578106,12.824411339999642,52990.90977192 2025-11-27,14:31:38.000,331,11163065,109285,0,1764253897,13859.217113829996,12.916050029998587,52991.021565840005 2025-11-27,14:31:39.000,331,11163025,109245,0,1764253898,13859.729073389994,13.049983500000963,52991.21021808001 2025-11-27,14:31:40.000,331,11163008,109285,0,1764253899,13860.08609782,13.240310009998211,52991.356947600005 2025-11-27,14:31:41.000,331,11163034,109125,0,1764253900,13860.382495459991,13.360145220001868,52991.54559984001 2025-11-27,14:31:42.000,331,11163024,109405,0,1764253901,13860.658684169997,13.642110419998062,52991.78316192001 2025-11-27,14:31:43.000,331,11163139,109445,0,1764253902,13860.705838339993,13.973419530004321,52991.95783992 2025-11-27,14:31:44.000,331,11163106,109165,0,1764253903,13860.860773469998,14.234237340002437,52992.195402000005 2025-11-27,14:31:45.000,331,11163067,109365,0,1764253904,13861.015708599989,14.664234269999724,52992.412002720004 2025-11-27,14:31:46.000,331,11163059,109605,0,1764253905,13861.110016939994,15.15767336999852,52992.62161632001 2025-11-27,14:31:47.000,331,11163044,109605,0,1764253906,13861.11675324999,15.587670300003083,52992.87315264 2025-11-27,14:31:48.000,331,11163082,109205,0,1764253907,13861.170643729994,16.038814619998448,52993.11770184 2025-11-27,14:31:49.000,331,11163064,109285,0,1764253908,13861.291897309995,16.609794150004745,52993.271418480006 2025-11-27,14:31:50.000,331,11163109,109445,0,1764253909,13861.291897309995,17.138478900000337,52993.488019200006 2025-11-27,14:31:51.000,331,11163005,109245,0,1764253910,13861.41988719999,17.63896712999849,52993.7325684 2025-11-27,14:31:52.000,331,11163030,109645,0,1764253911,13861.520931849991,18.11830796999857,52993.89327216001 2025-11-27,14:31:53.000,331,11163098,108965,0,1764253912,13861.675866979996,18.484862730001623,52994.158782720006 2025-11-27,14:31:54.000,331,11163019,109485,0,1764253913,13861.797120559997,18.830270099999325,52994.31948648001 2025-11-27,14:31:55.000,331,11163007,109285,0,1764253914,13862.039627719998,19.119284430002153,52994.543074320005 2025-11-27,14:31:56.000,331,11163085,109285,0,1764253915,13862.41686107999,19.457642670000496,52994.7457008 2025-11-27,14:31:57.000,331,11163027,109285,0,1764253916,13862.881666469992,19.690263960001175,52994.9553144 2025-11-27,14:31:58.000,331,11163094,108965,0,1764253917,13863.440780199999,19.866492209999706,52995.095056800004 2025-11-27,14:31:59.000,331,11163062,109445,0,1764253918,13864.026839170001,19.901737860003777,52995.32563176001 2025-11-27,14:32:00.000,331,11163038,109645,0,1764253919,13864.633107069989,19.852393950000987,52995.500309760006 2025-11-27,14:32:01.000,331,11163107,109285,0,1764253920,13865.320210689992,19.803050039998197,52995.67498776 2025-11-27,14:32:02.000,331,11163015,109405,0,1764253921,13865.926478589994,19.78190265000012,52995.90556272001 2025-11-27,14:32:03.000,331,11163021,109245,0,1764253922,13866.431701839996,19.61272353000095,52996.12915056 2025-11-27,14:32:04.000,331,11163046,109245,0,1764253923,13866.802198889993,19.521084840002004,52996.37369976 2025-11-27,14:32:05.000,331,11163010,109445,0,1764253924,13867.17269593999,19.528133970001363,52996.56933912 2025-11-27,14:32:06.000,331,11163006,109205,0,1764253925,13867.47582988999,19.528133970001363,52996.792926960006 2025-11-27,14:32:07.000,331,11163020,109405,0,1764253926,13867.698128119991,19.5563304899988,52996.99555344 2025-11-27,14:32:08.000,331,11163040,109325,0,1764253927,13868.041679929993,19.499937450003927,52997.28202536 2025-11-27,14:32:09.000,331,11163095,109285,0,1764253928,13868.176406129998,19.54928135999944,52997.50561320001 2025-11-27,14:32:10.000,331,11162988,109085,0,1764253929,13868.344813879994,19.577477880004153,52997.75714952 2025-11-27,14:32:11.000,331,11163038,109205,0,1764253930,13868.5603758,19.626821789999667,52997.88291768 2025-11-27,14:32:12.000,331,11163022,109325,0,1764253931,13868.72204724,19.690263960001175,52998.162402480004 2025-11-27,14:32:13.000,331,11163007,109485,0,1764253932,13868.978027019992,19.760755260002043,52998.330093360004 2025-11-27,14:32:14.000,331,11163042,109285,0,1764253933,13869.119489529992,19.753706130002683,52998.58861680001 2025-11-27,14:32:15.000,331,11163066,109285,0,1764253934,13869.348524069988,19.810099170004833,52998.6934236 2025-11-27,14:32:16.000,331,11163104,109245,0,1764253935,13869.436096099998,19.859443080000347,52998.91002432 2025-11-27,14:32:17.000,331,11163025,109245,0,1764253936,13869.644921709994,19.936983510000573,52999.021818240006 2025-11-27,14:32:18.000,331,11163019,109405,0,1764253937,13869.948055659996,20.05681872000423,52999.15457352 2025-11-27,14:32:19.000,331,11163059,109445,0,1764253938,13870.217508059992,20.303538270003628,52999.39912272001 2025-11-27,14:32:20.000,331,11163098,109205,0,1764253939,13870.406124740002,20.515012169998954,52999.44803256001 2025-11-27,14:32:21.000,331,11163001,109405,0,1764253940,13870.473487839998,20.70533868000348,52999.65065904 2025-11-27,14:32:22.000,331,11163014,109445,0,1764253941,13870.439806289993,20.754682589998993,52999.75546584 2025-11-27,14:32:23.000,331,11163082,109365,0,1764253942,13870.433069979998,20.9309108400048,52999.88822112 2025-11-27,14:32:24.000,331,11163049,109285,0,1764253943,13870.412861049997,21.170581260004838,53000.055912 2025-11-27,14:32:25.000,331,11163025,109245,0,1764253944,13870.264662230002,21.565332539998053,53000.20962864 2025-11-27,14:32:26.000,331,11163079,109205,0,1764253945,13870.163617580001,22.009427730001335,53000.34937104 2025-11-27,14:32:27.000,331,11163003,109325,0,1764253946,13869.97500089999,22.305491190003522,53000.48212632001 2025-11-27,14:32:28.000,331,11163024,109445,0,1764253947,13869.826802079995,22.72138986000209,53000.5450104 2025-11-27,14:32:29.000,331,11163099,109285,0,1764253948,13869.665130639994,23.123190270001942,53000.64283008001 2025-11-27,14:32:30.000,331,11163018,109445,0,1764253949,13869.530404439989,23.609580240001378,53000.74064976001 2025-11-27,14:32:31.000,331,11163027,109485,0,1764253950,13869.415887169998,24.138264990004245,53000.83846944001 2025-11-27,14:32:32.000,331,11163079,109245,0,1764253951,13869.173380009997,24.540065400004096,53000.964237600005 2025-11-27,14:32:33.000,331,11162979,109285,0,1764253952,13869.052126429997,24.87842364000244,53001.02013456 2025-11-27,14:32:34.000,331,11163116,109365,0,1764253953,13868.870246059996,25.05465189000097,53001.12494136001 2025-11-27,14:32:35.000,331,11163043,109325,0,1764253954,13868.66142045,25.22383101000014,53001.2087868 2025-11-27,14:32:36.000,331,11163079,109445,0,1764253955,13868.43912222,25.364813610001875,53001.25769664 2025-11-27,14:32:37.000,331,11163100,109365,0,1764253956,13868.35155018999,25.541041860000405,53001.35551632 2025-11-27,14:32:38.000,331,11163115,109165,0,1764253957,13868.257241849999,25.660877070004062,53001.39045192001 2025-11-27,14:32:39.000,331,11163008,109205,0,1764253958,13868.250505539989,25.759564890002366,53001.42538752 2025-11-27,14:32:40.000,331,11163080,109445,0,1764253959,13868.203351369993,25.928744010001537,53001.44634888 2025-11-27,14:32:41.000,331,11163040,109405,0,1764253960,13868.183142439993,26.161365300002217,53001.43936176001 2025-11-27,14:32:42.000,331,11163081,109365,0,1764253961,13868.210087679989,26.32349529000203,53001.47429736 2025-11-27,14:32:43.000,331,11163035,109405,0,1764253962,13868.203351369993,26.43628136999905,53001.44634888 2025-11-27,14:32:44.000,331,11163100,109405,0,1764253963,13868.344813879994,26.66185353000037,53001.467310240005 2025-11-27,14:32:45.000,331,11163011,109325,0,1764253964,13868.41217697999,26.84513090999826,53001.453336 2025-11-27,14:32:46.000,331,11163009,109285,0,1764253965,13868.51322162999,27.021359160004067,53001.41141328001 2025-11-27,14:32:47.000,331,11163039,109405,0,1764253966,13868.54016687,27.17644002000452,53001.32058072001 2025-11-27,14:32:48.000,331,11163095,109325,0,1764253967,13868.62100259,27.261029580004106,53001.299619360005 2025-11-27,14:32:49.000,331,11163107,109285,0,1764253968,13868.77593771999,27.225783930000034,53001.250709520005 2025-11-27,14:32:50.000,331,11163029,109205,0,1764253969,13868.890454989996,27.204636540001957,53001.30660648 2025-11-27,14:32:51.000,331,11163089,109245,0,1764253970,13868.917400229991,27.13414524000109,53001.27167088001 2025-11-27,14:32:52.000,331,11163036,109325,0,1764253971,13869.038653809992,27.07070306999958,53001.18782544 2025-11-27,14:32:53.000,331,11163028,109405,0,1764253972,13869.038653809992,27.035457420002786,53001.16686408 2025-11-27,14:32:54.000,331,11163028,109285,0,1764253973,13869.052126429997,27.007260899998073,53001.18782544 2025-11-27,14:32:55.000,331,11163075,109005,0,1764253974,13869.004972260002,27.007260899998073,53001.131928480005 2025-11-27,14:32:56.000,331,11163020,109285,0,1764253975,13868.850037129996,26.94381873000384,53001.1389156 2025-11-27,14:32:57.000,331,11163019,109245,0,1764253976,13868.60079366,26.8380817799989,53001.0690444 2025-11-27,14:32:58.000,331,11163072,109365,0,1764253977,13868.304396019994,26.760541349998675,53001.11096712 2025-11-27,14:32:59.000,331,11163141,109365,0,1764253978,13867.967580520002,26.647755270001653,53001.10398000001 2025-11-27,14:33:00.000,331,11163069,109325,0,1764253979,13867.698128119991,26.67595178999909,53001.06205728 2025-11-27,14:33:01.000,331,11163033,109245,0,1764253980,13867.58361085,26.704148310003802,53001.034108800006 2025-11-27,14:33:02.000,331,11163003,109285,0,1764253981,13867.509511439996,26.852180040004896,53000.98519896001 2025-11-27,14:33:03.000,331,11163098,109325,0,1764253982,13867.43541202999,26.94381873000384,53000.87340504 2025-11-27,14:33:04.000,331,11163019,109485,0,1764253983,13867.226586419994,27.028408290003426,53000.76859824001 2025-11-27,14:33:05.000,331,11163039,109285,0,1764253984,13867.011024499989,27.232833059999393,53000.70571416 2025-11-27,14:33:06.000,331,11163011,109405,0,1764253985,13866.842616749993,27.409061309997924,53000.60789448 2025-11-27,14:33:07.000,331,11162966,109165,0,1764253986,13866.781989959993,27.5429947800003,53000.47513920001 2025-11-27,14:33:08.000,331,11163047,109285,0,1764253987,13866.849353060003,27.641682599998603,53000.44719072 2025-11-27,14:33:09.000,331,11163111,109485,0,1764253988,13867.165959629994,27.76856694000162,53000.33539680001 2025-11-27,14:33:10.000,331,11163032,109325,0,1764253989,13867.37478523999,27.698075640000752,53000.195654400006 2025-11-27,14:33:11.000,331,11163025,109325,0,1764253990,13867.698128119991,27.676928250002675,53000.02097640001 2025-11-27,14:33:12.000,331,11163121,109325,0,1764253991,13867.832854319997,27.733321290004824,52999.93014384001 2025-11-27,14:33:13.000,331,11163060,109005,0,1764253992,13867.826118010002,27.71217389999947,52999.78341432001 2025-11-27,14:33:14.000,331,11163018,109405,0,1764253993,13867.745282290001,27.59233869000309,52999.68559464001 2025-11-27,14:33:15.000,331,11163102,109285,0,1764253994,13867.731809669996,27.57824043000437,52999.58078784 2025-11-27,14:33:16.000,331,11163096,109085,0,1764253995,13867.725073360001,27.571191299997736,52999.3921356 2025-11-27,14:33:17.000,331,11163094,109445,0,1764253996,13867.576874539991,27.53594565000094,52999.30130304001 2025-11-27,14:33:18.000,331,11163120,109245,0,1764253997,13867.32089476,27.55004390999966,52999.22444472 2025-11-27,14:33:19.000,331,11163034,109205,0,1764253998,13867.11206914999,27.53594565000094,52999.11265080001 2025-11-27,14:33:20.000,331,11163081,109245,0,1764253999,13866.680945309992,27.53594565000094,52999.03579248 2025-11-27,14:33:21.000,331,11163073,109405,0,1764254000,13866.398020289991,27.564142169998377,52998.97290840001 2025-11-27,14:33:22.000,331,11163036,109325,0,1764254001,13866.18245837,27.48660173999815,52998.91002432 2025-11-27,14:33:23.000,331,11163093,109405,0,1764254002,13865.899533349999,27.571191299997736,52998.81919176 2025-11-27,14:33:24.000,331,11163019,109205,0,1764254003,13865.717652979998,27.641682599998603,52998.75630768001 2025-11-27,14:33:25.000,331,11163107,109445,0,1764254004,13865.374101169997,27.71922302999883,52998.64451376 2025-11-27,14:33:26.000,331,11163109,109285,0,1764254005,13864.96318626,27.7544686800029,52998.60259104 2025-11-27,14:33:27.000,331,11163020,109245,0,1764254006,13864.720679099999,27.683977380002034,52998.48381 2025-11-27,14:33:28.000,331,11163042,109445,0,1764254007,13864.511853489988,27.627584339999885,52998.43490016 2025-11-27,14:33:29.000,331,11163001,109285,0,1764254008,13864.478171939998,27.53594565000094,52998.330093360004 2025-11-27,14:33:30.000,331,11163130,109405,0,1764254009,13864.606161829994,27.35971740000241,52998.24624792 2025-11-27,14:33:31.000,331,11163032,109245,0,1764254010,13864.552271349989,27.07775219999894,52998.15541536001 2025-11-27,14:33:32.000,331,11162987,109285,0,1764254011,13864.505117179993,26.823983520000183,52998.07156992 2025-11-27,14:33:33.000,331,11163020,109365,0,1764254012,13864.478171939998,26.612509620004857,52997.93881464001 2025-11-27,14:33:34.000,331,11163068,109245,0,1764254013,13864.437754079998,26.337593550000747,52997.84099496001 2025-11-27,14:33:35.000,331,11163053,109445,0,1764254014,13864.653315999989,26.006284440001764,52997.75714952 2025-11-27,14:33:36.000,331,11163077,109285,0,1764254015,13864.909295779995,25.73841750000429,52997.62439424001 2025-11-27,14:33:37.000,331,11162986,109605,0,1764254016,13865.06423091,25.484648819998256,52997.631381360006 2025-11-27,14:33:38.000,331,11163054,109645,0,1764254017,13865.212429729996,25.28022405000229,52997.561510160005 2025-11-27,14:33:39.000,331,11163103,109405,0,1764254018,13864.949713639995,25.237929269998858,52997.51958744 2025-11-27,14:33:40.000,331,11163056,108965,0,1764254019,13864.79477850999,25.16038883999863,52997.491638960004 2025-11-27,14:33:41.000,331,11163076,109485,0,1764254020,13864.464699319993,25.244978399998217,52997.463690480006 2025-11-27,14:33:42.000,331,11163071,109245,0,1764254021,13863.91905820999,25.336617090004438,52997.442729120005 2025-11-27,14:33:43.000,331,11163073,109205,0,1764254022,13863.319526619998,25.51284534000297,52997.40779352 2025-11-27,14:33:44.000,331,11163077,109085,0,1764254023,13862.66610455,25.731368369997654,52997.35888368 2025-11-27,14:33:45.000,331,11163132,109365,0,1764254024,13862.133936059989,26.0344809599992,52997.28901248001 2025-11-27,14:33:46.000,331,11163108,109645,0,1764254025,13861.817329489997,26.245954860001802,52997.24708976001 2025-11-27,14:33:47.000,331,11163014,109445,0,1764254026,13861.372733029995,26.563165710002067,52997.11433448 2025-11-27,14:33:48.000,331,11163049,109285,0,1764254027,13860.887718709993,26.89447482000105,52997.07241176 2025-11-27,14:33:49.000,331,11163101,109245,0,1764254028,13860.557639519997,27.204636540001957,52996.96760496 2025-11-27,14:33:50.000,331,11163001,109565,0,1764254029,13860.24103294999,27.507749130003504,52996.8767724 2025-11-27,14:33:51.000,331,11163010,109445,0,1764254030,13859.94463531,27.803812589998415,52996.76497848001 2025-11-27,14:33:52.000,331,11163047,109445,0,1764254031,13859.675182909989,27.972991710004862,52996.59030048 2025-11-27,14:33:53.000,331,11163051,109405,0,1764254032,13859.547193019993,28.106925179999962,52996.52042928 2025-11-27,14:33:54.000,331,11163048,109285,0,1764254033,13859.843590659999,28.16331822000211,52996.36671264 2025-11-27,14:33:55.000,331,11163121,109405,0,1764254034,13860.436385939996,28.2126621300049,52996.32478992 2025-11-27,14:33:56.000,331,11163012,109245,0,1764254035,13860.867509779993,28.092826920001244,52996.20600888 2025-11-27,14:33:57.000,331,11163079,109365,0,1764254036,13861.25821575999,27.923647800002072,52996.171073280006 2025-11-27,14:33:58.000,331,11163002,109365,0,1764254037,13861.19758896999,27.7544686800029,52996.07325360001 2025-11-27,14:33:59.000,331,11163006,109485,0,1764254038,13861.029181219994,27.514798260002863,52995.94748544001 2025-11-27,14:34:00.000,331,11163074,109285,0,1764254039,13860.860773469998,27.423159570003918,52995.98940816 2025-11-27,14:34:01.000,331,11163037,109405,0,1764254040,13860.773201440003,27.338570010004332,52995.92652408001 2025-11-27,14:34:02.000,331,11163012,109165,0,1764254041,13860.840564539998,27.225783930000034,52995.933511200004 2025-11-27,14:34:03.000,331,11163081,109285,0,1764254042,13860.571112140002,27.09185045999766,52995.954472560006 2025-11-27,14:34:04.000,331,11163117,109245,0,1764254043,13860.382495459991,26.979064380000636,52996.003382400006 2025-11-27,14:34:05.000,331,11163093,109445,0,1764254044,13860.254505569996,27.000211769998714,52995.9684468 2025-11-27,14:34:06.000,331,11163008,109245,0,1764254045,13860.34881391,27.035457420002786,52995.982421040004 2025-11-27,14:34:07.000,331,11163101,109205,0,1764254046,13860.335341289996,26.986113509999996,52995.9684468 2025-11-27,14:34:08.000,331,11163031,109245,0,1764254047,13860.12651568,26.831032649999543,52995.982421040004 2025-11-27,14:34:09.000,331,11163071,109365,0,1764254048,13859.91769006999,26.690050049997808,52996.03133088 2025-11-27,14:34:10.000,331,11163109,109365,0,1764254049,13859.661710289998,26.54201832000399,52996.05927936 2025-11-27,14:34:11.000,331,11163096,109245,0,1764254050,13859.405730509992,26.365790069998184,52996.01036952 2025-11-27,14:34:12.000,331,11163026,109205,0,1764254051,13859.291213240002,26.182512690000294,52995.982421040004 2025-11-27,14:34:13.000,331,11163102,109365,0,1764254052,13859.331631100002,26.09792313000071,52996.052292240005 2025-11-27,14:34:14.000,331,11163115,109245,0,1764254053,13859.479829919997,26.006284440001764,52996.03133088 2025-11-27,14:34:15.000,331,11163018,109365,0,1764254054,13859.486566229993,25.823007060003874,52996.03133088 2025-11-27,14:34:16.000,331,11163120,109445,0,1764254055,13859.378785269997,25.604484030001913,52995.99639528001 2025-11-27,14:34:17.000,331,11163108,109245,0,1764254056,13859.257531689997,25.44940317000146,52996.003382400006 2025-11-27,14:34:18.000,331,11163065,109405,0,1764254057,13858.94092511999,25.287273180001648,52996.003382400006 2025-11-27,14:34:19.000,331,11163095,109245,0,1764254058,13858.71862688999,25.132192320001195,52996.01735664 2025-11-27,14:34:20.000,331,11163034,109445,0,1764254059,13858.556955449989,25.04760276000161,52995.92652408001 2025-11-27,14:34:21.000,331,11163106,109285,0,1764254060,13858.455910799988,24.970062330001383,52995.8985756 2025-11-27,14:34:22.000,331,11163079,109325,0,1764254061,13858.503064969998,24.86432538000372,52995.786781680006 2025-11-27,14:34:23.000,331,11163031,109245,0,1764254062,13858.530010209994,24.81498147000093,52995.7937688 2025-11-27,14:34:24.000,331,11163004,109645,0,1764254063,13858.610845929994,24.681047999998555,52995.77280744 2025-11-27,14:34:25.000,331,11163155,109285,0,1764254064,13858.94092511999,24.58940930999961,52995.786781680006 2025-11-27,14:34:26.000,331,11163156,109445,0,1764254065,13859.08912394,24.511868879999383,52995.73787184001 2025-11-27,14:34:27.000,331,11163123,109245,0,1764254066,13859.06217869999,24.21580542000447,52995.7238976 2025-11-27,14:34:28.000,331,11163040,109325,0,1764254067,13859.00155190999,23.905643700003566,52995.73088472 2025-11-27,14:34:29.000,331,11163077,109165,0,1764254068,13858.96113404999,23.687120670001605,52995.73088472 2025-11-27,14:34:30.000,331,11163037,109325,0,1764254069,13858.90050725999,23.334664170004544,52995.75184608 2025-11-27,14:34:31.000,331,11163130,109045,0,1764254070,13858.94766143,22.869421590003185,52995.77280744 2025-11-27,14:34:32.000,331,11163115,109405,0,1764254071,13858.90724357,22.37598249000439,52995.786781680006 2025-11-27,14:34:33.000,331,11163047,109165,0,1764254072,13858.83988046999,21.953034689999186,52995.87761424001 2025-11-27,14:34:34.000,331,11163067,109325,0,1764254073,13858.78598999,21.45254646000103,52995.884601360005 2025-11-27,14:34:35.000,331,11163059,109085,0,1764254074,13858.88703464,21.0648443099999,52995.92652408001 2025-11-27,14:34:36.000,331,11163076,109325,0,1764254075,13858.82640785,20.796977370002423,52995.98940816 2025-11-27,14:34:37.000,331,11163076,109325,0,1764254076,13858.7253632,20.46566826000344,52996.02434376001 2025-11-27,14:34:38.000,331,11163115,109125,0,1764254077,13858.583900689999,20.218948710004042,52996.12915056 2025-11-27,14:34:39.000,331,11163025,109085,0,1764254078,13858.604109619999,20.120260889998463,52996.219983120005 2025-11-27,14:34:40.000,331,11163155,109365,0,1764254079,13858.691681649994,20.028622199999518,52996.26190584001 2025-11-27,14:34:41.000,331,11163048,109285,0,1764254080,13858.81967153999,19.986327420003363,52996.28286720001 2025-11-27,14:34:42.000,331,11163146,109165,0,1764254081,13858.86682571,19.96518002999801,52996.38068688001 2025-11-27,14:34:43.000,331,11163119,109445,0,1764254082,13859.176695969996,20.00747481000144,52996.457545200006 2025-11-27,14:34:44.000,331,11163095,108925,0,1764254083,13859.513511470002,20.06386785000359,52996.506455040006 2025-11-27,14:34:45.000,331,11163108,109165,0,1764254084,13859.756018629989,20.0145239400008,52996.56933912 2025-11-27,14:34:46.000,331,11163118,109205,0,1764254085,13859.94463531,19.803050039998197,52996.653184560004 2025-11-27,14:34:47.000,331,11162999,109605,0,1764254086,13860.072625199995,19.669116570003098,52996.68113304 2025-11-27,14:34:48.000,331,11163068,109125,0,1764254087,13859.99852578999,19.499937450003927,52996.75100424 2025-11-27,14:34:49.000,331,11162989,109325,0,1764254088,13859.971580549995,19.175677470004302,52996.74401712001 2025-11-27,14:34:50.000,331,11163058,109085,0,1764254089,13859.870535899994,18.78092619000381,52996.85581104 2025-11-27,14:34:51.000,331,11163085,109325,0,1764254090,13859.675182909989,18.32273274000181,52996.92568224 2025-11-27,14:34:52.000,331,11163062,109245,0,1764254091,13859.493302540002,18.019620150000264,52997.04446328 2025-11-27,14:34:53.000,331,11163050,109565,0,1764254092,13859.419203129997,17.779949730000226,52997.11433448 2025-11-27,14:34:54.000,331,11163068,109445,0,1764254093,13859.264267999992,17.448640620001242,52997.28202536 2025-11-27,14:34:55.000,331,11163016,109285,0,1764254094,13859.06217869999,17.223068459999922,52997.295999600006 2025-11-27,14:34:56.000,331,11163074,109525,0,1764254095,13858.98807929,16.898808480000298,52997.442729120005 2025-11-27,14:34:57.000,331,11163094,109285,0,1764254096,13858.96787036,16.64503980000154,52997.5405488 2025-11-27,14:34:58.000,331,11163095,109405,0,1764254097,13858.79946260999,16.454713290004293,52997.58945864 2025-11-27,14:34:59.000,331,11162994,109245,0,1764254098,13858.65800009999,16.29963243000384,52997.67330408001 2025-11-27,14:35:00.000,331,11163084,109325,0,1764254099,13858.69841795999,16.151600700002746,52997.67330408001 2025-11-27,14:35:01.000,331,11163046,109405,0,1764254100,13858.69841795999,15.911930280002707,52997.80605936 2025-11-27,14:35:02.000,331,11163116,109405,0,1764254101,13858.78598999,15.622915949999879,52997.79208512001 2025-11-27,14:35:03.000,331,11163097,109365,0,1764254102,13858.79946260999,15.242262929998105,52997.86195632 2025-11-27,14:35:04.000,331,11163084,109485,0,1764254103,13858.84661678,14.960297730001912,52997.93881464001 2025-11-27,14:35:05.000,331,11163134,109285,0,1764254104,13858.74557213,14.628988620002929,52997.96676312001 2025-11-27,14:35:06.000,331,11163105,109245,0,1764254105,13858.833144159995,14.227188210003078,52997.93881464001 2025-11-27,14:35:07.000,331,11163029,109285,0,1764254106,13858.90724357,13.959321269998327,52998.015672960006 2025-11-27,14:35:08.000,331,11163079,109365,0,1764254107,13858.913979879995,13.628012159999344,52998.05060856 2025-11-27,14:35:09.000,331,11163017,109045,0,1764254108,13858.94092511999,13.261457400003565,52998.03663432001 2025-11-27,14:35:10.000,331,11163132,109365,0,1764254109,13858.98807929,13.049983500000963,52998.09253128 2025-11-27,14:35:11.000,331,11163039,109365,0,1764254110,13859.00155190999,12.810313080000924,52998.064582800005 2025-11-27,14:35:12.000,331,11162991,109445,0,1764254111,13859.095860249996,12.542446140003449,52998.21131232 2025-11-27,14:35:13.000,331,11163070,109365,0,1764254112,13859.02176083999,12.330972240000847,52998.21131232 2025-11-27,14:35:14.000,331,11163090,109245,0,1764254113,13859.08912394,12.091301820000808,52998.32310624001 2025-11-27,14:35:15.000,331,11163100,109205,0,1764254114,13859.06891501,11.978515740003786,52998.34406760001 2025-11-27,14:35:16.000,331,11163026,108965,0,1764254115,13859.116069179996,11.858680530000129,52998.39297744001 2025-11-27,14:35:17.000,331,11163105,109405,0,1764254116,13859.169959660001,11.640157499998168,52998.49079712001 2025-11-27,14:35:18.000,331,11163017,109285,0,1764254117,13859.00828822,473.3299759799993,52998.567655440005 2025-11-27,14:35:19.000,331,11163046,109005,0,1764254118,13858.9274525,11.196062310002162,52998.58162968 2025-11-27,14:35:20.000,331,11163088,109205,0,1764254119,13858.74557213,10.998686669998278,52998.665475120004 2025-11-27,14:35:21.000,331,11163062,109485,0,1764254120,13858.644527479999,10.829507549999107,52998.7632948 2025-11-27,14:35:22.000,331,11163029,109485,0,1764254121,13858.65800009999,10.674426689998654,52998.80521752001 2025-11-27,14:35:23.000,331,11163002,109245,0,1764254122,13858.455910799988,10.547542350002914,52998.951947040005 2025-11-27,14:35:24.000,331,11163092,109445,0,1764254123,13858.469383419993,10.420658009999897,52998.97989552 2025-11-27,14:35:25.000,331,11163077,109205,0,1764254124,13858.321184599998,10.307871930002875,52999.04277960001 2025-11-27,14:35:26.000,331,11163015,109765,0,1764254125,13858.341393529998,10.22328237000329,52999.11265080001 2025-11-27,14:35:27.000,331,11163048,109085,0,1764254126,13858.388547699993,10.21623324000393,52999.1475864 2025-11-27,14:35:28.000,331,11163080,109285,0,1764254127,13858.422229249998,10.131643680004345,52999.20348336 2025-11-27,14:35:29.000,331,11163088,108965,0,1764254128,13858.435701869988,10.096398030000273,52999.26636744 2025-11-27,14:35:30.000,331,11163039,109325,0,1764254129,13858.408756629993,10.068201510002837,52999.28034168001 2025-11-27,14:35:31.000,331,11163059,109285,0,1764254130,13858.496328659989,10.068201510002837,52999.35021288001 2025-11-27,14:35:32.000,331,11163048,109245,0,1764254131,13858.361602459998,10.082299770001555,52999.42707120001 2025-11-27,14:35:33.000,331,11163036,109325,0,1764254132,13858.139304229997,9.94836629999918,52999.51790376001 2025-11-27,14:35:34.000,331,11163019,109245,0,1764254133,13858.119095299997,9.863776739999594,52999.573800720005 2025-11-27,14:35:35.000,331,11163014,109165,0,1764254134,13858.233612570002,9.891973260004306,52999.6017492 2025-11-27,14:35:36.000,331,11163017,109245,0,1764254135,13858.334657220003,9.99771021000197,52999.73450448001 2025-11-27,14:35:37.000,331,11163098,109285,0,1764254136,13858.435701869988,10.12459454999771,52999.7764272 2025-11-27,14:35:38.000,331,11163007,109245,0,1764254137,13858.442438179998,10.244429760001367,52999.82533704 2025-11-27,14:35:39.000,331,11163026,109405,0,1764254138,13858.307711979993,10.420658009999897,52999.87424688 2025-11-27,14:35:40.000,331,11163092,109125,0,1764254139,13858.274030430002,10.420658009999897,52999.93713096 2025-11-27,14:35:41.000,331,11162991,109205,0,1764254140,13858.172985780002,10.57573887000035,52999.90219536001 2025-11-27,14:35:42.000,331,11163089,109405,0,1764254141,13858.146040539992,10.780163640003593,52999.9860408 2025-11-27,14:35:43.000,331,11163082,109325,0,1764254142,13858.058468509997,10.80131103000167,53000.04892488001 2025-11-27,14:35:44.000,331,11163110,109245,0,1764254143,13858.011314340001,10.907047979999334,53000.08386048 2025-11-27,14:35:45.000,331,11163048,109005,0,1764254144,13857.8496429,10.98458840999956,53000.13277032 2025-11-27,14:35:46.000,331,11163050,109445,0,1764254145,13857.80922504,11.083276229997864,53000.13975744001 2025-11-27,14:35:47.000,331,11163088,109285,0,1764254146,13857.674498839995,11.273602740002389,53000.21661576001 2025-11-27,14:35:48.000,331,11163120,109245,0,1764254147,13857.66102621999,11.44278186000156,53000.195654400006 2025-11-27,14:35:49.000,331,11163096,109445,0,1764254148,13857.74186193999,11.62605923999945,53000.20264152 2025-11-27,14:35:50.000,331,11163040,109245,0,1764254149,13857.856379209996,11.738845320003747,53000.27251272 2025-11-27,14:35:51.000,331,11163089,109125,0,1764254150,13857.943951239991,11.830484010002692,53000.3004612 2025-11-27,14:35:52.000,331,11163094,109325,0,1764254151,13857.84290658999,11.858680530000129,53000.37731952 2025-11-27,14:35:53.000,331,11163055,109445,0,1764254152,13857.66102621999,11.936220960000355,53000.40526800001 2025-11-27,14:35:54.000,331,11163090,109605,0,1764254153,13857.66102621999,12.161793120001676,53000.42622936 2025-11-27,14:35:55.000,331,11163017,109365,0,1764254154,13857.76207086999,12.380316150003637,53000.53802328 2025-11-27,14:35:56.000,331,11163009,109605,0,1764254155,13857.573454189995,12.43670918999851,53000.57295888001 2025-11-27,14:35:57.000,331,11163106,109365,0,1764254156,13857.53977263999,12.352119629998924,53000.64283008001 2025-11-27,14:35:58.000,331,11163026,109445,0,1764254157,13857.553245259995,12.401463540001714,53000.73366264 2025-11-27,14:35:59.000,331,11162995,109245,0,1764254158,13857.62060835999,12.521298749998095,53000.76161112 2025-11-27,14:36:00.000,331,11163099,109325,0,1764254159,13857.815961349996,12.577691790000245,53000.796546720005 2025-11-27,14:36:01.000,331,11163079,109165,0,1764254160,13857.60713574,12.71867439000198,53000.83846944001 2025-11-27,14:36:02.000,331,11163078,109125,0,1764254161,13857.49935477999,12.958344810002018,53000.90135352 2025-11-27,14:36:03.000,331,11163030,109005,0,1764254162,13857.74859825,13.226211749999493,53000.93628912001 2025-11-27,14:36:04.000,331,11163089,109125,0,1764254163,13857.76207086999,13.585717380003189,53000.94327624 2025-11-27,14:36:05.000,331,11163047,109325,0,1764254164,13857.8496429,14.135549520004133,53001.04109592 2025-11-27,14:36:06.000,331,11163036,109325,0,1764254165,13857.82269765999,14.664234269999724,53001.05507016001 2025-11-27,14:36:07.000,331,11163096,109245,0,1764254166,13857.62734467,15.171771630004514,53001.17385120001 2025-11-27,14:36:08.000,331,11163110,109205,0,1764254167,13857.344419649999,15.693407250000746,53001.18782544 2025-11-27,14:36:09.000,331,11163122,109245,0,1764254168,13857.162539279998,16.102256789999956,53001.19481256001 2025-11-27,14:36:10.000,331,11163043,109165,0,1764254169,13856.886350569992,16.59569588999875,53001.19481256001 2025-11-27,14:36:11.000,331,11163108,109285,0,1764254170,13856.684261269991,17.201921070001845,53001.2087868 2025-11-27,14:36:12.000,331,11163125,109245,0,1764254171,13856.56300768999,17.64601625999785,53001.180838320004 2025-11-27,14:36:13.000,331,11163012,109165,0,1764254172,13856.495644589995,18.054865800004336,53001.201799680006 2025-11-27,14:36:14.000,331,11163105,109365,0,1764254173,13856.26661005,18.484862730001623,53001.18782544 2025-11-27,14:36:15.000,331,11162983,109285,0,1764254174,13856.226192189999,18.85141749000468,53001.22974816 2025-11-27,14:36:16.000,331,11163089,109445,0,1764254175,13856.212719569994,19.161579209998308,53001.21577392 2025-11-27,14:36:17.000,331,11163126,109045,0,1764254176,13856.165565399999,19.60567440000159,53001.15987696 2025-11-27,14:36:18.000,331,11163060,109165,0,1764254177,13856.071257059994,20.035671329998877,53001.15288984001 2025-11-27,14:36:19.000,331,11163141,109085,0,1764254178,13856.138620159989,20.338783920000424,53001.131928480005 2025-11-27,14:36:20.000,331,11163111,109245,0,1764254179,13856.205983259999,20.59960172999854,53001.131928480005 2025-11-27,14:36:21.000,331,11162976,109405,0,1764254180,13856.232928499994,20.782879110003705,53001.04109592 2025-11-27,14:36:22.000,331,11163057,109245,0,1764254181,13856.48890828,20.888616060001368,53000.9991732 2025-11-27,14:36:23.000,331,11163094,109005,0,1764254182,13856.569744,21.121237350002048,53000.95026336 2025-11-27,14:36:24.000,331,11163091,109285,0,1764254183,13856.569744,21.417300810004235,53000.8943664 2025-11-27,14:36:25.000,331,11163035,109285,0,1764254184,13856.657316029996,21.74860992000322,53000.81750808001 2025-11-27,14:36:26.000,331,11162999,109605,0,1764254185,13856.50238089999,22.072869900002843,53000.71270128 2025-11-27,14:36:27.000,331,11163041,109525,0,1764254186,13856.246401119999,22.340736840000318,53000.59392024 2025-11-27,14:36:28.000,331,11163105,109205,0,1764254187,13855.909585619993,22.361884229998395,53000.461164960005 2025-11-27,14:36:29.000,331,11163121,109285,0,1764254188,13855.43130761,22.3266385800016,53000.35635816001 2025-11-27,14:36:30.000,331,11163115,109565,0,1764254189,13855.215745689995,22.249098150001373,53000.25853848 2025-11-27,14:36:31.000,331,11163064,109485,0,1764254190,13854.966502219999,22.249098150001373,53000.11180896 2025-11-27,14:36:32.000,331,11163056,109285,0,1764254191,13854.683577199998,22.27024553999945,53000.007002160004 2025-11-27,14:36:33.000,331,11163044,109405,0,1764254192,13854.326552769991,22.38303162000375,52999.83232416001 2025-11-27,14:36:34.000,331,11163094,109365,0,1764254193,13853.720284869989,22.629751170003146,52999.71354312001 2025-11-27,14:36:35.000,331,11163056,109565,0,1764254194,13853.05339018,23.059748100000434,52999.51790376001 2025-11-27,14:36:36.000,331,11163086,109245,0,1764254195,13852.319132389988,23.48269589999836,52999.336238640004 2025-11-27,14:36:37.000,331,11163054,109285,0,1764254196,13851.820645449996,23.94793847999972,52999.1475864 2025-11-27,14:36:38.000,331,11163078,109165,0,1764254197,13851.234586479994,24.42023019000044,52998.951947040005 2025-11-27,14:36:39.000,331,11163057,109245,0,1764254198,13850.891034669992,24.934816680004587,52998.665475120004 2025-11-27,14:36:40.000,331,11163077,109445,0,1764254199,13850.35212987,25.63268054999935,52998.51175848001 2025-11-27,14:36:41.000,331,11163086,109325,0,1764254200,13849.846906619998,26.365790069998184,52998.24624792 2025-11-27,14:36:42.000,331,11163063,109445,0,1764254201,13849.570717909992,26.94381873000384,52998.04362144 2025-11-27,14:36:43.000,331,11162984,109405,0,1764254202,13849.30800181999,27.571191299997736,52997.7152268 2025-11-27,14:36:44.000,331,11163044,109485,0,1764254203,13849.02507679999,27.965942579998227,52997.5405488 2025-11-27,14:36:45.000,331,11163059,109245,0,1764254204,13848.890350599999,28.240858650002338,52997.261064 2025-11-27,14:36:46.000,331,11163070,109245,0,1764254205,13848.593952959993,28.543971240003884,52997.05145040001 2025-11-27,14:36:47.000,331,11163047,109245,0,1764254206,13848.378391040002,28.75544513999921,52996.8767724 2025-11-27,14:36:48.000,331,11163079,109325,0,1764254207,13848.607425579998,28.98806642999989,52996.63921032 2025-11-27,14:36:49.000,331,11163027,109365,0,1764254208,13848.607425579998,29.136098160000984,52996.3527384 2025-11-27,14:36:50.000,331,11163015,109285,0,1764254209,13848.567007719997,29.234785979999288,52996.13613768 2025-11-27,14:36:51.000,331,11163006,109325,0,1764254210,13848.694997609993,29.43216162000317,52995.86364 2025-11-27,14:36:52.000,331,11163003,109245,0,1764254211,13848.748888089998,29.509702050003398,52995.716910480005 2025-11-27,14:36:53.000,331,11162984,109285,0,1764254212,13848.843196429989,29.319375539998873,52995.50729688 2025-11-27,14:36:54.000,331,11163048,109405,0,1764254213,13848.930768459999,29.20658946000185,52995.29069616 2025-11-27,14:36:55.000,331,11163093,108925,0,1764254214,13848.822987499989,29.100852510004188,52995.15095376 2025-11-27,14:36:56.000,331,11163086,109325,0,1764254215,13848.641107129988,28.75544513999921,52994.96928864001 2025-11-27,14:36:57.000,331,11163093,109005,0,1764254216,13848.277346390001,28.431185159999586,52994.77364928001 2025-11-27,14:36:58.000,331,11163039,109565,0,1764254217,13847.82601361999,28.2126621300049,52994.62691976 2025-11-27,14:36:59.000,331,11163009,109325,0,1764254218,13847.596979079994,27.972991710004862,52994.48717736001 2025-11-27,14:37:00.000,331,11162996,109285,0,1764254219,13847.300581440002,27.888402149998,52994.45224176 2025-11-27,14:37:01.000,331,11163112,109605,0,1764254220,13846.660631989995,27.782665200000338,52994.291538 2025-11-27,14:37:02.000,331,11163117,109285,0,1764254221,13846.007209919997,27.676928250002675,52994.16576984 2025-11-27,14:37:03.000,331,11163032,109205,0,1764254222,13845.49525036,27.72627215999819,52994.00506608 2025-11-27,14:37:04.000,331,11163159,109285,0,1764254223,13844.808146739997,27.71922302999883,52993.872310800005 2025-11-27,14:37:05.000,331,11163020,109285,0,1764254224,13844.45112230999,27.81791085000441,52993.753529760004 2025-11-27,14:37:06.000,331,11163035,109245,0,1764254225,13844.673420539992,28.2126621300049,52993.57885176001 2025-11-27,14:37:07.000,331,11163026,108925,0,1764254226,13844.484803859996,28.431185159999586,52993.32731544 2025-11-27,14:37:08.000,331,11163004,109445,0,1764254227,13844.51848541,28.600364279998757,52993.152637440005 2025-11-27,14:37:09.000,331,11163012,109405,0,1764254228,13844.484803859996,29.009213819997967,52992.95699808001 2025-11-27,14:37:10.000,331,11163005,109285,0,1764254229,13844.21535146,29.38986683999974,52992.71943600001 2025-11-27,14:37:11.000,331,11163035,109085,0,1764254230,13844.100834189994,29.481505529998685,52992.42597696001 2025-11-27,14:37:12.000,331,11163018,109405,0,1764254231,13843.952635369998,29.537898570000834,52992.16745352001 2025-11-27,14:37:13.000,331,11163084,109125,0,1764254232,13843.925690129989,29.62953725999978,52991.908930080004 2025-11-27,14:37:14.000,331,11163105,109405,0,1764254233,13843.912217509998,29.530849440001475,52991.692329360005 2025-11-27,14:37:15.000,331,11163042,109285,0,1764254234,13844.08736156999,29.312326409999514,52991.475728640005 2025-11-27,14:37:16.000,331,11163035,109205,0,1764254235,13844.16819728999,29.03741034000268,52991.27310216 2025-11-27,14:37:17.000,331,11163034,109285,0,1764254236,13844.24903300999,28.600364279998757,52991.035540079996 2025-11-27,14:37:18.000,331,11163023,109205,0,1764254237,13844.700365780001,28.22676039000362,52990.84688784001 2025-11-27,14:37:19.000,331,11163082,109525,0,1764254238,13845.151698549998,27.81791085000441,52990.735093920004 2025-11-27,14:37:20.000,331,11163119,109485,0,1764254239,13845.40767832999,27.239882189998752,52990.56041592001 2025-11-27,14:37:21.000,331,11163096,109045,0,1764254240,13845.52893190999,26.626607880003576,52990.42766064 2025-11-27,14:37:22.000,331,11163016,109485,0,1764254241,13845.53566822,26.04857921999792,52990.301892480005 2025-11-27,14:37:23.000,331,11163080,109165,0,1764254242,13845.279688439994,25.477599689998897,52990.21105992 2025-11-27,14:37:24.000,331,11163094,109245,0,1764254243,13845.225797959989,25.061701020000328,52990.10625312001 2025-11-27,14:37:25.000,331,11163022,109325,0,1764254244,13844.983290800003,24.673998869999195,52990.07131752 2025-11-27,14:37:26.000,331,11163007,109125,0,1764254245,13844.909191389997,24.490721490001306,52990.05734328001 2025-11-27,14:37:27.000,331,11163016,109205,0,1764254246,13844.612793749991,24.39908280000236,52990.00843344001 2025-11-27,14:37:28.000,331,11163105,109445,0,1764254247,13844.040207399994,24.314493240002776,52989.95952360001 2025-11-27,14:37:29.000,331,11163134,109325,0,1764254248,13843.13080554999,24.208756289997837,52989.861703919996 2025-11-27,14:37:30.000,331,11163125,109445,0,1764254249,13842.187722149996,24.300394980004057,52989.81978120001 2025-11-27,14:37:31.000,331,11163057,109445,0,1764254250,13841.264847680002,24.441377579998516,52989.75689712 2025-11-27,14:37:32.000,331,11163045,109365,0,1764254251,13840.389127379989,24.709244520003267,52989.65907744 2025-11-27,14:37:33.000,331,11163042,109125,0,1764254252,13839.47298921999,24.99120971999946,52989.48439944001 2025-11-27,14:37:34.000,331,11163014,109365,0,1764254253,13838.785885600002,25.371862740001234,52989.44247672 2025-11-27,14:37:35.000,331,11163070,109205,0,1764254254,13838.34128914,25.879400099998747,52989.393566880004 2025-11-27,14:37:36.000,331,11163094,109285,0,1764254255,13837.916901609999,26.358740939998825,52989.19094040001 2025-11-27,14:37:37.000,331,11163103,109245,0,1764254256,13837.627240280002,26.753492219999316,52989.06517224 2025-11-27,14:37:38.000,331,11163102,109285,0,1764254257,13837.404942050001,27.063653940000222,52988.86953288 2025-11-27,14:37:39.000,331,11163029,109445,0,1764254258,13837.283688470001,27.465454350000073,52988.7717132 2025-11-27,14:37:40.000,331,11163131,109525,0,1764254259,13837.721548619993,27.958893449998868,52988.5620996 2025-11-27,14:37:41.000,331,11163101,109445,0,1764254260,13838.11899091,28.269055169999774,52988.4223572 2025-11-27,14:37:42.000,331,11163064,109445,0,1764254261,13838.624214160001,28.374792120004713,52988.2476792 2025-11-27,14:37:43.000,331,11163063,109285,0,1764254262,13839.136173719999,28.205612999998266,52988.170820880005 2025-11-27,14:37:44.000,331,11163053,109205,0,1764254263,13839.39888981,27.98708997000358,52988.05902696 2025-11-27,14:37:45.000,331,11163028,109445,0,1764254264,13839.883904130002,27.70512477000011,52987.94723304001 2025-11-27,14:37:46.000,331,11163096,109205,0,1764254265,13840.362182139994,27.275127840002824,52987.98915576 2025-11-27,14:37:47.000,331,11163104,109365,0,1764254266,13840.746151809995,26.809885260001465,52987.9681944 2025-11-27,14:37:48.000,331,11163022,109285,0,1764254267,13841.136857789992,26.577263970000786,52988.01710424001 2025-11-27,14:37:49.000,331,11163058,109285,0,1764254268,13841.312001849998,26.175463560000935,52988.04505272001 2025-11-27,14:37:50.000,331,11163003,109245,0,1764254269,13841.224429820002,25.541041860000405,52988.06601408001 2025-11-27,14:37:51.000,331,11162993,109285,0,1764254270,13840.948241109996,24.906620159999875,52988.18479512001 2025-11-27,14:37:52.000,331,11163022,109285,0,1764254271,13840.42954523999,24.41318106000108,52988.22671784 2025-11-27,14:37:53.000,331,11163015,109085,0,1764254272,13839.958003539992,24.039577169998665,52988.338511760005 2025-11-27,14:37:54.000,331,11163005,109125,0,1764254273,13839.547088629995,23.644825889998174,52988.41537008 2025-11-27,14:37:55.000,331,11163074,109245,0,1764254274,13839.035129069998,23.496794160004356,52988.47825416001 2025-11-27,14:37:56.000,331,11163086,109245,0,1764254275,13838.671368329997,23.391057209999417,52988.54812536001 2025-11-27,14:37:57.000,331,11163074,109285,0,1764254276,13838.30087128,23.35581156000262,52988.576073840006 2025-11-27,14:37:58.000,331,11163032,109285,0,1764254277,13838.038155189999,23.42630286000349,52988.61100944 2025-11-27,14:37:59.000,331,11163012,109245,0,1764254278,13837.849538509989,23.440401120002207,52988.60402232 2025-11-27,14:38:00.000,331,11163025,109125,0,1764254279,13837.748493859988,23.433351990002848,52988.59703520001 2025-11-27,14:38:01.000,331,11163011,109085,0,1764254280,13837.768702789988,23.510892420003074,52988.52017688001 2025-11-27,14:38:02.000,331,11163064,109485,0,1764254281,13837.957319469999,23.665973280003527,52988.40139584001 2025-11-27,14:38:03.000,331,11163107,109285,0,1764254282,13838.31434389999,23.736464580004395,52988.22671784 2025-11-27,14:38:04.000,331,11163015,109285,0,1764254283,13838.725258810002,23.750562840003113,52988.06601408001 2025-11-27,14:38:05.000,331,11163072,109365,0,1764254284,13839.43257135999,23.983184130003792,52987.97518152001 2025-11-27,14:38:06.000,331,11163029,109565,0,1764254285,13840.483435719994,24.483672360001947,52987.7935164 2025-11-27,14:38:07.000,331,11163041,109325,0,1764254286,13841.588190559989,24.892521900001157,52987.62582552 2025-11-27,14:38:08.000,331,11163028,109165,0,1764254287,13842.612109679998,24.977111460000742,52987.451147520005 2025-11-27,14:38:09.000,331,11163025,109445,0,1764254288,13843.400257950001,24.850227119997726,52987.36730208 2025-11-27,14:38:10.000,331,11163041,109365,0,1764254289,13843.905481199989,24.483672360001947,52987.25550816001 2025-11-27,14:38:11.000,331,11163019,109165,0,1764254290,13844.383759209995,24.032528039999306,52987.22057256 2025-11-27,14:38:12.000,331,11163035,109325,0,1764254291,13844.814883049992,23.743513710003754,52987.234546800006 2025-11-27,14:38:13.000,331,11163028,109245,0,1764254292,13845.064126519988,23.405155469998135,52987.234546800006 2025-11-27,14:38:14.000,331,11163013,109325,0,1764254293,13845.171907479998,23.01745332000428,52987.29044376 2025-11-27,14:38:15.000,331,11163004,109325,0,1764254294,13845.239270579994,22.7848320300036,52987.31140512 2025-11-27,14:38:16.000,331,11163040,109325,0,1764254295,13845.016972349993,22.44647378999798,52987.43018616 2025-11-27,14:38:17.000,331,11163026,109165,0,1764254296,13844.801410430002,22.28434379999817,52987.60486416 2025-11-27,14:38:18.000,331,11163045,109325,0,1764254297,13844.363550279995,22.234999890002655,52987.80749064001 2025-11-27,14:38:19.000,331,11163071,109245,0,1764254298,13843.851590719998,22.305491190003522,52987.905310320006 2025-11-27,14:38:20.000,331,11163069,109445,0,1764254299,13843.454148429992,22.3266385800016,52988.07998832 2025-11-27,14:38:21.000,331,11163091,109205,0,1764254300,13843.083651379995,22.51696508999885,52988.15684664 2025-11-27,14:38:22.000,331,11163029,109485,0,1764254301,13842.901771009994,22.862372460003826,52988.28261480001 2025-11-27,14:38:23.000,331,11163012,109085,0,1764254302,13842.746835879989,23.13728853000066,52988.32453752 2025-11-27,14:38:24.000,331,11163069,109245,0,1764254303,13842.780517429994,23.41220460000477,52988.32453752 2025-11-27,14:38:25.000,331,11162999,109045,0,1764254304,13843.13754186,23.842201530002058,52988.35248600001 2025-11-27,14:38:26.000,331,11163030,109685,0,1764254305,13843.494566289992,24.17351064000104,52988.28261480001 2025-11-27,14:38:27.000,331,11163051,109285,0,1764254306,13843.979580609994,24.18760889999976,52988.219730720004 2025-11-27,14:38:28.000,331,11163134,108925,0,1764254307,13844.606057439996,24.16646151000168,52988.170820880005 2025-11-27,14:38:29.000,331,11163067,109325,0,1764254308,13844.996763419993,24.103019340000174,52988.073001200006 2025-11-27,14:38:30.000,331,11163111,109245,0,1764254309,13845.67713073,24.025478909999947,52987.98915576 2025-11-27,14:38:31.000,331,11163096,109125,0,1764254310,13846.451806379999,23.856299790000776,52987.84242624 2025-11-27,14:38:32.000,331,11162986,109405,0,1764254311,13847.199536790002,23.644825889998174,52987.70268384 2025-11-27,14:38:33.000,331,11163103,108845,0,1764254312,13847.90684933999,23.398106339998776,52987.63281264 2025-11-27,14:38:34.000,331,11163034,109285,0,1764254313,13848.452490449992,23.14433766000002,52987.57691568 2025-11-27,14:38:35.000,331,11163022,109165,0,1764254314,13849.05202204,23.038600710002356,52987.54198008001 2025-11-27,14:38:36.000,331,11163029,109325,0,1764254315,13849.766070899997,22.982207670000207,52987.52101872001 2025-11-27,14:38:37.000,331,11163048,109325,0,1764254316,13850.19045843,22.89761811000062,52987.57691568 2025-11-27,14:38:38.000,331,11163062,109205,0,1764254317,13850.34539355999,22.798930290002318,52987.63281264 2025-11-27,14:38:39.000,331,11163080,109445,0,1764254318,13850.26455783999,22.700242470004014,52987.7935164 2025-11-27,14:38:40.000,331,11163026,109325,0,1764254319,13849.867115549998,22.531063350004843,52987.905310320006 2025-11-27,14:38:41.000,331,11163088,109525,0,1764254320,13849.503354809996,22.38303162000375,52988.073001200006 2025-11-27,14:38:42.000,331,11163125,109285,0,1764254321,13849.21369348,22.44647378999798,52988.16383376001 2025-11-27,14:38:43.000,331,11163102,109165,0,1764254322,13849.13285776,22.798930290002318,52988.34549888 2025-11-27,14:38:44.000,331,11163037,109405,0,1764254323,13848.876877979994,23.109092010003224,52988.4922284 2025-11-27,14:38:45.000,331,11163040,109165,0,1764254324,13848.694997609993,23.292369390001113,52988.673893520005 2025-11-27,14:38:46.000,331,11163089,109445,0,1764254325,13848.486171999997,23.48974502999772,52988.77870032 2025-11-27,14:38:47.000,331,11163046,109525,0,1764254326,13848.102202329996,23.60253111000202,52988.841584400005 2025-11-27,14:38:48.000,331,11163101,109365,0,1764254327,13847.920321959995,23.72941544999776,52988.9463912 2025-11-27,14:38:49.000,331,11163082,109285,0,1764254328,13848.081993399996,23.919741960002284,52988.93241696001 2025-11-27,14:38:50.000,331,11163027,109325,0,1764254329,13848.230192219991,24.272198459999345,52988.97433968 2025-11-27,14:38:51.000,331,11163057,109285,0,1764254330,13848.721942849988,24.384984540003643,52988.98831392 2025-11-27,14:38:52.000,331,11163086,109285,0,1764254331,13849.33494706,24.504819750000024,52989.03722376 2025-11-27,14:38:53.000,331,11163030,109325,0,1764254332,13850.048995919999,24.80793234000157,52989.079146480006 2025-11-27,14:38:54.000,331,11163082,109485,0,1764254333,13850.742835849996,24.913669289999234,52989.03023664001 2025-11-27,14:38:55.000,331,11163052,109365,0,1764254334,13851.268268029999,25.03350450000289,52989.00228816001 2025-11-27,14:38:56.000,331,11163077,109245,0,1764254335,13851.881272239996,25.118094060002477,52989.03722376 2025-11-27,14:38:57.000,331,11163085,109165,0,1764254336,13852.319132389988,24.99825884999882,52989.0861336 2025-11-27,14:38:58.000,331,11163048,109285,0,1764254337,13852.89171874,24.913669289999234,52989.058185120004 2025-11-27,14:38:59.000,331,11163140,109205,0,1764254338,13853.363260439997,24.850227119997726,52989.07215936001 2025-11-27,14:39:00.000,331,11163108,109245,0,1764254339,13853.673130699994,24.6387532200024,52989.11408208 2025-11-27,14:39:01.000,331,11163077,109285,0,1764254340,13853.94258309999,24.321542370002135,52989.176966160005 2025-11-27,14:39:02.000,331,11163007,109405,0,1764254341,13854.07057299,24.06072456000402,52989.23286312 2025-11-27,14:39:03.000,331,11163075,109325,0,1764254342,13854.178353949996,23.72941544999776,52989.32369568 2025-11-27,14:39:04.000,331,11163018,109445,0,1764254343,13854.137936089995,23.32761503999791,52989.37260552 2025-11-27,14:39:05.000,331,11163104,109525,0,1764254344,13854.306343839991,22.932863760004693,52989.43548960001 2025-11-27,14:39:06.000,331,11163121,109445,0,1764254345,13854.319816459996,22.51696508999885,52989.6101676 2025-11-27,14:39:07.000,331,11163103,109085,0,1764254346,13854.494960520002,22.15745946000243,52989.66606456 2025-11-27,14:39:08.000,331,11163107,109605,0,1764254347,13854.616214100002,21.87549425999896,52989.77087136001 2025-11-27,14:39:09.000,331,11163094,109085,0,1764254348,13854.710522439993,21.50893950000318,52989.917600880006 2025-11-27,14:39:10.000,331,11163097,109245,0,1764254349,13854.750940299993,21.255170820004423,52990.00144632 2025-11-27,14:39:11.000,331,11163074,109165,0,1764254350,13854.811567089993,20.987303879999672,52990.134201600005 2025-11-27,14:39:12.000,331,11163113,109085,0,1764254351,13854.784621849998,20.69828955000412,52990.183111440005 2025-11-27,14:39:13.000,331,11163118,109645,0,1764254352,13854.838512329989,20.46566826000344,52990.31586672 2025-11-27,14:39:14.000,331,11163006,109205,0,1764254353,13854.777885539988,20.18370305999997,52990.364776559996 2025-11-27,14:39:15.000,331,11163096,109245,0,1764254354,13854.744203989998,20.02157307000016,52990.399712160004 2025-11-27,14:39:16.000,331,11163074,109445,0,1764254355,13854.656631960002,19.908786990003136,52990.46259624001 2025-11-27,14:39:17.000,331,11163075,109205,0,1764254356,13854.670104579993,19.82419743000355,52990.420673520006 2025-11-27,14:39:18.000,331,11163063,109445,0,1764254357,13854.636423030002,19.901737860003777,52990.47657048 2025-11-27,14:39:19.000,331,11163045,109245,0,1764254358,13854.616214100002,20.00042568000208,52990.448622 2025-11-27,14:39:20.000,331,11163130,109365,0,1764254359,13854.643159339998,20.19075218999933,52990.43464776 2025-11-27,14:39:21.000,331,11163053,109165,0,1764254360,13854.636423030002,20.43042260999937,52990.35778944 2025-11-27,14:39:22.000,331,11163095,109245,0,1764254361,13854.528642069992,20.58550346999982,52990.32285384001 2025-11-27,14:39:23.000,331,11163093,109245,0,1764254362,13854.407388489992,20.804026500001783,52990.33682808 2025-11-27,14:39:24.000,331,11163066,109405,0,1764254363,13854.360234319996,21.05779518000054,52990.252982640006 2025-11-27,14:39:25.000,331,11163054,109405,0,1764254364,13854.19182657,21.33271125000465,52990.21804704 2025-11-27,14:39:26.000,331,11163125,109245,0,1764254365,13854.15140871,21.671069490002992,52990.197085679996 2025-11-27,14:39:27.000,331,11163096,109285,0,1764254366,13854.15140871,21.945985559999826,52990.17612432001 2025-11-27,14:39:28.000,331,11163076,109405,0,1764254367,13854.07057299,22.199754239998583,52990.085291760006 2025-11-27,14:39:29.000,331,11163042,109365,0,1764254368,13854.158145019996,22.44647378999798,52990.085291760006 2025-11-27,14:39:30.000,331,11163085,109205,0,1764254369,13854.218771809996,22.566309000001638,52990.03638192001 2025-11-27,14:39:31.000,331,11163100,109085,0,1764254370,13854.299607529996,22.573358130000997,52990.064330400004 2025-11-27,14:39:32.000,331,11163059,109525,0,1764254371,13854.346761699991,22.453522920004616,52990.029394799996 2025-11-27,14:39:33.000,331,11163094,109285,0,1764254372,13854.340025389996,22.249098150001373,52990.02240768 2025-11-27,14:39:34.000,331,11163002,109165,0,1764254373,13854.340025389996,22.009427730001335,52990.07830464001 2025-11-27,14:39:35.000,331,11163098,109285,0,1764254374,13854.25245336,21.74156079000386,52990.07131752 2025-11-27,14:39:36.000,331,11163074,109245,0,1764254375,13854.04362774999,21.389104289999523,52990.04336904 2025-11-27,14:39:37.000,331,11163078,109285,0,1764254376,13853.727021179999,20.959107360002236,52990.085291760006 2025-11-27,14:39:38.000,331,11163101,109245,0,1764254377,13853.484514019998,20.620749120003893,52990.17612432001 2025-11-27,14:39:39.000,331,11163019,109525,0,1764254378,13853.242006859997,20.303538270003628,52990.197085679996 2025-11-27,14:39:40.000,331,11163095,109365,0,1764254379,13852.95234553,20.169604800001252,52990.20407280001 2025-11-27,14:39:41.000,331,11163089,109285,0,1764254380,13852.81088302,20.18370305999997,52990.2390084 2025-11-27,14:39:42.000,331,11163106,108885,0,1764254381,13852.60205740999,20.331734790001065,52990.26695688 2025-11-27,14:39:43.000,331,11163098,109245,0,1764254382,13852.379759179988,20.4727173900028,52990.33682808 2025-11-27,14:39:44.000,331,11163080,109365,0,1764254383,13852.157460950002,20.557306950002385,52990.3088796 2025-11-27,14:39:45.000,331,11163080,109365,0,1764254384,13851.948635339992,20.76173171999835,52990.32285384001 2025-11-27,14:39:46.000,331,11163143,109205,0,1764254385,13851.71286449,21.022549530003744,52990.29490536001 2025-11-27,14:39:47.000,331,11163082,109365,0,1764254386,13851.59161091,21.297465600000578,52990.21804704 2025-11-27,14:39:48.000,331,11163098,109525,0,1764254387,13851.4501484,21.537136020000617,52990.20407280001 2025-11-27,14:39:49.000,331,11163082,109325,0,1764254388,13851.47035733,21.74156079000386,52990.16215008 2025-11-27,14:39:50.000,331,11163102,109325,0,1764254389,13851.517511499995,21.953034689999186,52990.14118872 2025-11-27,14:39:51.000,331,11163102,109245,0,1764254390,13851.58487459999,22.13631207000435,52990.07131752 2025-11-27,14:39:52.000,331,11163053,109165,0,1764254391,13851.719600799996,22.206803369997942,52989.9944592 2025-11-27,14:39:53.000,331,11163094,109165,0,1764254392,13851.820645449996,22.220901630003937,52989.917600880006 2025-11-27,14:39:54.000,331,11163118,109445,0,1764254393,13852.049679989992,22.129262939997716,52989.8547168 2025-11-27,14:39:55.000,331,11163095,109165,0,1764254394,13852.420177039989,22.164508590001788,52989.82676832 2025-11-27,14:39:56.000,331,11163128,109205,0,1764254395,13852.696365749995,22.08696816000156,52989.7848456 2025-11-27,14:39:57.000,331,11163104,109445,0,1764254396,13852.84456456999,21.988280340003257,52989.70100016001 2025-11-27,14:39:58.000,331,11163064,109245,0,1764254397,13853.026444939991,21.797953829998733,52989.728948640004 2025-11-27,14:39:59.000,331,11163055,109365,0,1764254398,13853.181380069997,21.487792109997827,52989.68702592 2025-11-27,14:40:00.000,331,11163083,109245,0,1764254399,13853.390205679993,21.248121689997788,52989.680038800005 2025-11-27,14:40:01.000,331,11163043,109125,0,1764254400,13853.457568780002,20.87451780000265,52989.76388424 2025-11-27,14:40:02.000,331,11163082,109245,0,1764254401,13853.423887229997,20.58550346999982,52989.749910000006 2025-11-27,14:40:03.000,331,11163002,109245,0,1764254402,13853.322842579997,20.41632435000065,52989.728948640004 2025-11-27,14:40:04.000,331,11163056,109285,0,1764254403,13853.107280659991,20.324685660001705,52989.80580696 2025-11-27,14:40:05.000,331,11163086,109285,0,1764254404,13852.80414670999,20.275341749998915,52989.924588 2025-11-27,14:40:06.000,331,11163102,109285,0,1764254405,13852.406704419998,20.331734790001065,52989.97349784 2025-11-27,14:40:07.000,331,11163111,109365,0,1764254406,13852.063152609997,20.4727173900028,52990.015420560005 2025-11-27,14:40:08.000,331,11163095,109285,0,1764254407,13851.786963899991,20.747633459999633,52990.12721448001 2025-11-27,14:40:09.000,331,11163073,109365,0,1764254408,13851.60508352999,21.191728650002915,52990.21804704 2025-11-27,14:40:10.000,331,11163126,109125,0,1764254409,13851.44341208999,21.46664471999975,52990.26695688 2025-11-27,14:40:11.000,331,11163103,109485,0,1764254410,13851.328894819999,21.755659050002578,52990.399712160004 2025-11-27,14:40:12.000,331,11163107,109325,0,1764254411,13851.275004339994,21.945985559999826,52990.364776559996 2025-11-27,14:40:13.000,331,11163015,109285,0,1764254412,13851.248059099998,22.079919030002202,52990.448622 2025-11-27,14:40:14.000,331,11163091,109205,0,1764254413,13851.40299422999,22.27729466999881,52990.518493200005 2025-11-27,14:40:15.000,331,11163106,109125,0,1764254414,13851.58487459999,22.411228140001185,52990.56041592001 2025-11-27,14:40:16.000,331,11163104,109205,0,1764254415,13851.847590689991,22.439424659998622,52990.60233864 2025-11-27,14:40:17.000,331,11163078,109485,0,1764254416,13852.117043090002,22.439424659998622,52990.61631288 2025-11-27,14:40:18.000,331,11163002,109285,0,1764254417,13852.406704419998,22.368933359997754,52990.66522272 2025-11-27,14:40:19.000,331,11162975,109565,0,1764254418,13852.72331098999,22.129262939997716,52990.67919696001 2025-11-27,14:40:20.000,331,11163088,109245,0,1764254419,13853.194852690001,21.847297740001522,52990.77002952 2025-11-27,14:40:21.000,331,11163091,109285,0,1764254420,13853.639449149989,21.51598863000254,52990.81893936 2025-11-27,14:40:22.000,331,11163085,109285,0,1764254421,13854.097518229995,21.128286480001407,52990.89579768001 2025-11-27,14:40:23.000,331,11163047,108925,0,1764254422,13854.488224209992,20.76878084999771,52990.9377204 2025-11-27,14:40:24.000,331,11163081,109285,0,1764254423,13854.744203989998,20.451570000004722,52991.070475680004 2025-11-27,14:40:25.000,331,11163102,109405,0,1764254424,13855.006920079999,20.04976959000487,52991.17528248 2025-11-27,14:40:26.000,331,11163109,109165,0,1764254425,13855.175327829995,19.72550960999797,52991.308037760005 2025-11-27,14:40:27.000,331,11163085,109005,0,1764254426,13855.276372479995,19.443544410001778,52991.38489608 2025-11-27,14:40:28.000,331,11163114,109285,0,1764254427,13855.26289985999,19.14748094999959,52991.55258696 2025-11-27,14:40:29.000,331,11163059,109365,0,1764254428,13855.14164627999,18.73158228000102,52991.71329072001 2025-11-27,14:40:30.000,331,11163116,109445,0,1764254429,13855.114701039995,18.463715340003546,52991.860020240005 2025-11-27,14:40:31.000,331,11163072,109125,0,1764254430,13855.00018376999,18.132406230004563,52992.0556596 2025-11-27,14:40:32.000,331,11163076,108925,0,1764254431,13854.926084359999,17.88568667999789,52992.3002088 2025-11-27,14:40:33.000,331,11163070,109285,0,1764254432,13854.804830779998,17.69536017000064,52992.481873920005 2025-11-27,14:40:34.000,331,11163083,109445,0,1764254433,13854.542114689997,17.582574090003618,52992.6146292 2025-11-27,14:40:35.000,331,11163121,109445,0,1764254434,13854.306343839991,17.582574090003618,52992.80328144 2025-11-27,14:40:36.000,331,11163107,109405,0,1764254435,13854.07057299,17.483886269998038,52992.97795944001 2025-11-27,14:40:37.000,331,11163093,109405,0,1764254436,13853.834802139994,17.364051060001657,52993.15962456 2025-11-27,14:40:38.000,331,11163045,109285,0,1764254437,13853.605767599998,17.46978800999932,52993.30635408 2025-11-27,14:40:39.000,331,11163088,109325,0,1764254438,13853.376733060002,17.667163650003204,52993.43212224001 2025-11-27,14:40:40.000,331,11163089,109085,0,1764254439,13853.221797929997,17.956177979998756,52993.57885176001 2025-11-27,14:40:41.000,331,11163017,109285,0,1764254440,13853.107280659991,18.167651880001358,52993.69064568 2025-11-27,14:40:42.000,331,11163016,109245,0,1764254441,13853.114016970001,18.414371430000756,52993.774491120006 2025-11-27,14:40:43.000,331,11163061,109205,0,1764254442,13853.114016970001,18.632894460002717,52993.78846536 2025-11-27,14:40:44.000,331,11163041,108925,0,1764254443,13853.215061620002,18.865515750003397,52993.89327216001 2025-11-27,14:40:45.000,331,11163118,109205,0,1764254444,13853.262215789997,19.055842260000645,52994.01205320001 2025-11-27,14:40:46.000,331,11163103,109405,0,1764254445,13853.349787819992,19.225021379999816,52994.040001680005 2025-11-27,14:40:47.000,331,11163143,109205,0,1764254446,13853.484514019998,19.351905720002833,52994.07493728 2025-11-27,14:40:48.000,331,11163057,109245,0,1764254447,13853.639449149989,19.344856590003474,52994.14480848 2025-11-27,14:40:49.000,331,11163111,109285,0,1764254448,13853.92237416999,19.351905720002833,52994.17275696 2025-11-27,14:40:50.000,331,11163026,109365,0,1764254449,13854.158145019996,19.330758330004755,52994.305512240004 2025-11-27,14:40:51.000,331,11163069,109365,0,1764254450,13854.353498010001,19.295512680000684,52994.34044784 2025-11-27,14:40:52.000,331,11163059,109245,0,1764254451,13854.636423030002,19.288463550001325,52994.473203120004 2025-11-27,14:40:53.000,331,11163019,109325,0,1764254452,13854.784621849998,19.19682486000238,52994.5710228 2025-11-27,14:40:54.000,331,11163122,109205,0,1764254453,13854.973238529994,19.098137040004076,52994.70377808001 2025-11-27,14:40:55.000,331,11163119,109405,0,1764254454,13855.013656389994,18.97830183000042,52994.82255912001 2025-11-27,14:40:56.000,331,11163083,108965,0,1764254455,13855.006920079999,18.97125270000106,52995.046146960005 2025-11-27,14:40:57.000,331,11163088,109205,0,1764254456,13854.892402809994,18.943056180003623,52995.213837840005 2025-11-27,14:40:58.000,331,11163014,109205,0,1764254457,13854.690313509993,18.91485965999891,52995.42345144001 2025-11-27,14:40:59.000,331,11163086,109245,0,1764254458,13854.434333730002,18.858466620004037,52995.64005216001 2025-11-27,14:41:00.000,331,11163043,109445,0,1764254459,13854.292871220001,18.886663140001474,52995.86364 2025-11-27,14:41:01.000,331,11163096,109245,0,1764254460,13854.245717049991,18.879614010002115,52996.038318 2025-11-27,14:41:02.000,331,11163046,109245,0,1764254461,13854.387179559992,18.91485965999891,52996.20600888 2025-11-27,14:41:03.000,331,11163035,109325,0,1764254462,13854.562323619997,18.900761400000192,52996.39466112 2025-11-27,14:41:04.000,331,11163073,109405,0,1764254463,13854.831776019993,18.830270099999325,52996.52741640001 2025-11-27,14:41:05.000,331,11163060,109245,0,1764254464,13855.18206413999,18.78092619000381,52996.653184560004 2025-11-27,14:41:06.000,331,11163041,109165,0,1764254465,13855.505407019991,18.773877060004452,52996.8069012 2025-11-27,14:41:07.000,331,11163054,109325,0,1764254466,13855.801804659997,18.724533150001662,52996.89773376 2025-11-27,14:41:08.000,331,11163056,109365,0,1764254467,13855.943267169998,18.668140109999513,52997.04446328 2025-11-27,14:41:09.000,331,11163129,109325,0,1764254468,13856.192510639994,18.583550549999927,52997.156257200004 2025-11-27,14:41:10.000,331,11163053,109285,0,1764254469,13856.42154517999,18.51305924999906,52997.226128400005 2025-11-27,14:41:11.000,331,11163106,109125,0,1764254470,13856.556271379995,18.463715340003546,52997.28901248001 2025-11-27,14:41:12.000,331,11163019,109285,0,1764254471,13856.771833300001,18.350929259999248,52997.33792232001 2025-11-27,14:41:13.000,331,11163072,109285,0,1764254472,13856.994131530002,18.315683610002452,52997.44971624 2025-11-27,14:41:14.000,331,11163078,109285,0,1764254473,13857.149066659993,18.28748708999774,52997.54753592 2025-11-27,14:41:15.000,331,11163129,109085,0,1764254474,13857.364628579999,18.259290570000303,52997.631381360006 2025-11-27,14:41:16.000,331,11163096,109245,0,1764254475,13857.49935477999,18.3720766500046,52997.6453556 2025-11-27,14:41:17.000,331,11163149,109365,0,1764254476,13857.64081728999,18.583550549999927,52997.75016240001 2025-11-27,14:41:18.000,331,11163036,109365,0,1764254477,13857.68797146,18.73863141000038,52997.799072240006 2025-11-27,14:41:19.000,331,11163126,109365,0,1764254478,13857.72165300999,18.943056180003623,52997.88291768 2025-11-27,14:41:20.000,331,11163139,109445,0,1764254479,13857.70144407999,19.217972250000457,52997.945801760005 2025-11-27,14:41:21.000,331,11163136,109285,0,1764254480,13857.76207086999,19.54223223000008,52997.98772448001 2025-11-27,14:41:22.000,331,11163126,109405,0,1764254481,13857.856379209996,19.84534482000163,52998.00169872 2025-11-27,14:41:23.000,331,11163017,109245,0,1764254482,13858.119095299997,20.042720459998236,52998.14144112 2025-11-27,14:41:24.000,331,11163110,109085,0,1764254483,13858.314448290002,20.134359150004457,52998.1693896 2025-11-27,14:41:25.000,331,11163133,109245,0,1764254484,13858.624318549999,20.169604800001252,52998.2392608 2025-11-27,14:41:26.000,331,11163061,109285,0,1764254485,13858.98134297999,20.19780131999869,52998.32310624001 2025-11-27,14:41:27.000,331,11163068,109085,0,1764254486,13859.378785269997,20.2259978400034,52998.43490016 2025-11-27,14:41:28.000,331,11163014,109405,0,1764254487,13859.816645419989,20.17665393000061,52998.53271984 2025-11-27,14:41:29.000,331,11163027,109285,0,1764254488,13860.395968079996,20.134359150004457,52998.58861680001 2025-11-27,14:41:30.000,331,11163135,109245,0,1764254489,13860.860773469998,20.085015240001667,52998.65848800001 2025-11-27,14:41:31.000,331,11163114,109325,0,1764254490,13861.372733029995,20.05681872000423,52998.833166000004 2025-11-27,14:41:32.000,331,11163066,109285,0,1764254491,13861.891428900002,20.04976959000487,52998.93098568 2025-11-27,14:41:33.000,331,11163048,109525,0,1764254492,13862.268662259994,20.155506540002534,52999.06374096001 2025-11-27,14:41:34.000,331,11163116,109645,0,1764254493,13862.55832358999,20.204850449998048,52999.1475864 2025-11-27,14:41:35.000,331,11163127,109005,0,1764254494,13862.834512299996,20.3599313099985,52999.2523932 2025-11-27,14:41:36.000,331,11163053,109205,0,1764254495,13862.962502189992,20.507963039999595,52999.406109840005 2025-11-27,14:41:37.000,331,11163125,109525,0,1764254496,13863.137646249997,20.782879110003705,52999.49694240001 2025-11-27,14:41:38.000,331,11163086,109085,0,1764254497,13863.312790309988,21.128286480001407,52999.60873632 2025-11-27,14:41:39.000,331,11163009,109245,0,1764254498,13863.528352229994,21.410251680004876,52999.66463328001 2025-11-27,14:41:40.000,331,11163118,109245,0,1764254499,13863.730441529995,21.67811862000235,52999.741491600005 2025-11-27,14:41:41.000,331,11163050,109325,0,1764254500,13863.932530829996,21.896641650004312,52999.81834992 2025-11-27,14:41:42.000,331,11163140,109445,0,1764254501,13864.134620129997,22.058771640004124,52999.95110520001 2025-11-27,14:41:43.000,331,11163020,109405,0,1764254502,13864.262610019992,22.27024553999945,53000.02097640001 2025-11-27,14:41:44.000,331,11163150,109245,0,1764254503,13864.444490389993,22.48876857000141,53000.0908476 2025-11-27,14:41:45.000,331,11163080,109285,0,1764254504,13864.639843379999,22.700242470004014,53000.1607188 2025-11-27,14:41:46.000,331,11163087,109405,0,1764254505,13864.88235054,22.855323330004467,53000.195654400006 2025-11-27,14:41:47.000,331,11163069,109605,0,1764254506,13865.010340429995,22.91171636999934,53000.3004612 2025-11-27,14:41:48.000,331,11163012,109365,0,1764254507,13865.10464877,23.052698970001074,53000.363345280006 2025-11-27,14:41:49.000,331,11163081,109325,0,1764254508,13865.11812138999,23.20073070000217,53000.4402036 2025-11-27,14:41:50.000,331,11163098,109325,0,1764254509,13865.138330319991,23.36990982000134,53000.48212632001 2025-11-27,14:41:51.000,331,11163086,109165,0,1764254510,13865.225902350001,23.574334590004582,53000.47513920001 2025-11-27,14:41:52.000,331,11163059,109405,0,1764254511,13865.326947000001,23.8351524000027,53000.52404904001 2025-11-27,14:41:53.000,331,11163116,109365,0,1764254512,13865.367364860002,24.032528039999306,53000.62186872001 2025-11-27,14:41:54.000,331,11163076,109165,0,1764254513,13865.387573790002,24.23695281000255,53000.6847528 2025-11-27,14:41:55.000,331,11163119,109365,0,1764254514,13865.380837479992,24.561212790002173,53000.72667552 2025-11-27,14:41:56.000,331,11163132,109085,0,1764254515,13865.367364860002,24.913669289999234,53000.83846944001 2025-11-27,14:41:57.000,331,11163143,109365,0,1764254516,13865.192220799996,25.350715350003156,53000.98519896001 2025-11-27,14:41:58.000,331,11163024,109485,0,1764254517,13864.99686780999,25.837105320002593,53001.034108800006 2025-11-27,14:41:59.000,331,11163039,109365,0,1764254518,13864.767833269994,26.415133980000974,53001.10398000001 2025-11-27,14:42:00.000,331,11163114,109525,0,1764254519,13864.377127289998,27.042506550002145,53001.23673528 2025-11-27,14:42:01.000,331,11163026,109245,0,1764254520,13864.208719540002,27.676928250002675,53001.32058072001 2025-11-27,14:42:02.000,331,11163035,109325,0,1764254521,13863.959476069991,28.35364472999936,53001.36250344001 2025-11-27,14:42:03.000,331,11163081,109405,0,1764254522,13863.53508853999,28.959869910002453,53001.467310240005 2025-11-27,14:42:04.000,331,11163138,109365,0,1764254523,13863.225218279993,29.509702050003398,53001.5930784 2025-11-27,14:42:05.000,331,11163100,109125,0,1764254524,13863.056810529997,30.010190280001552,53001.648975359996 2025-11-27,14:42:06.000,331,11163114,108885,0,1764254525,13863.016392669997,30.47543286000291,53001.65596248001 2025-11-27,14:42:07.000,331,11163115,109485,0,1764254526,13862.955765879997,30.778545450004458,53001.66993672 2025-11-27,14:42:08.000,331,11163032,109645,0,1764254527,13862.854721229996,30.961822830002347,53001.69788520001 2025-11-27,14:42:09.000,331,11163111,109245,0,1764254528,13862.922084329992,31.06755978000001,53001.648975359996 2025-11-27,14:42:10.000,331,11163010,109365,0,1764254529,13863.245427209993,31.053461520001292,53001.61403976 2025-11-27,14:42:11.000,331,11163028,109205,0,1764254530,13863.69675997999,30.94772457000363,53001.586091280005 2025-11-27,14:42:12.000,331,11163049,109285,0,1764254531,13864.141356439992,30.71510328000295,53001.49525872 2025-11-27,14:42:13.000,331,11163089,109325,0,1764254532,13864.404072529993,30.43313807999948,53001.47429736 2025-11-27,14:42:14.000,331,11163102,109365,0,1764254533,13864.626370759994,30.151172880003287,53001.40442616 2025-11-27,14:42:15.000,331,11163118,109285,0,1764254534,13864.87561422999,29.932649850001326,53001.42538752 2025-11-27,14:42:16.000,331,11163110,109525,0,1764254535,13865.08443984,29.700028560000646,53001.39743904 2025-11-27,14:42:17.000,331,11163118,109525,0,1764254536,13865.1248577,29.481505529998685,53001.313593599996 2025-11-27,14:42:18.000,331,11163041,109245,0,1764254537,13865.20569342,29.361670320002304,53001.22974816 2025-11-27,14:42:19.000,331,11163036,109125,0,1764254538,13865.091176149996,29.284129890002077,53001.22974816 2025-11-27,14:42:20.000,331,11163114,109325,0,1764254539,13865.00360412,29.284129890002077,53001.19481256001 2025-11-27,14:42:21.000,331,11163084,109485,0,1764254540,13864.720679099999,29.333473800004867,53001.21577392 2025-11-27,14:42:22.000,331,11163031,109245,0,1764254541,13864.437754079998,29.3969159699991,53001.15987696 2025-11-27,14:42:23.000,331,11163059,109245,0,1764254542,13864.370390980002,29.62953725999978,53001.201799680006 2025-11-27,14:42:24.000,331,11163063,109205,0,1764254543,13863.959476069991,29.833962030003022,53001.17385120001 2025-11-27,14:42:25.000,331,11163085,109365,0,1764254544,13863.548561159994,29.989042890003475,53001.131928480005 2025-11-27,14:42:26.000,331,11163078,109445,0,1764254545,13863.002920049992,30.151172880003287,53001.12494136001 2025-11-27,14:42:27.000,331,11163061,109045,0,1764254546,13862.31581642999,30.3133028700031,53001.15288984001 2025-11-27,14:42:28.000,331,11163112,109525,0,1764254547,13861.669130670001,30.404941560002044,53001.12494136001 2025-11-27,14:42:29.000,331,11163110,109285,0,1764254548,13860.934872879989,30.531825899997784,53001.083018640005 2025-11-27,14:42:30.000,331,11163050,109325,0,1764254549,13860.18714247,30.67280849999952,53001.06205728 2025-11-27,14:42:31.000,331,11163065,109525,0,1764254550,13859.338367409997,30.785594580003817,53001.034108800006 2025-11-27,14:42:32.000,331,11163037,109205,0,1764254551,13858.563691759999,30.870184140003403,53001.00616032001 2025-11-27,14:42:33.000,331,11163128,109125,0,1764254552,13858.044995889992,30.968871960001707,53000.866417920006 2025-11-27,14:42:34.000,331,11163051,109405,0,1764254553,13857.896797069996,31.159198469998955,53000.83846944001 2025-11-27,14:42:35.000,331,11163020,109085,0,1764254554,13857.72838932,31.30723020000005,53000.72667552 2025-11-27,14:42:36.000,331,11163052,109405,0,1764254555,13857.58019049999,31.384770630000276,53000.63584296 2025-11-27,14:42:37.000,331,11163038,109325,0,1764254556,13857.62734467,31.52575323000201,53000.52404904001 2025-11-27,14:42:38.000,331,11163083,109285,0,1764254557,13857.51956370999,31.65263756999775,53000.412255120005 2025-11-27,14:42:39.000,331,11163130,108965,0,1764254558,13857.58019049999,31.596244530002878,53000.27251272 2025-11-27,14:42:40.000,331,11163103,109285,0,1764254559,13857.64081728999,31.511654970003292,53000.18866728001 2025-11-27,14:42:41.000,331,11163050,108965,0,1764254560,13857.573454189995,31.441163670002425,53000.076873360005 2025-11-27,14:42:42.000,331,11163035,109445,0,1764254561,13857.47914584999,31.229689769999823,52999.93713096 2025-11-27,14:42:43.000,331,11163021,109285,0,1764254562,13857.431991679994,30.968871960001707,52999.83232416001 2025-11-27,14:42:44.000,331,11163059,109285,0,1764254563,13857.371364889994,30.616415460004646,52999.68559464001 2025-11-27,14:42:45.000,331,11163081,109605,0,1764254564,13857.51956370999,30.214615050004795,52999.573800720005 2025-11-27,14:42:46.000,331,11163049,109285,0,1764254565,13857.64081728999,29.67183204000321,52999.44104544 2025-11-27,14:42:47.000,331,11163129,109525,0,1764254566,13857.876588139996,29.192491200003133,52999.42707120001 2025-11-27,14:42:48.000,331,11163135,109285,0,1764254567,13858.071941130002,28.494627330001094,52999.32925152001 2025-11-27,14:42:49.000,331,11163075,109285,0,1764254568,13858.071941130002,27.669879120003316,52999.287328800005 2025-11-27,14:42:50.000,331,11163054,109205,0,1764254569,13857.82269765999,26.746443089999957,52999.14059928001 2025-11-27,14:42:51.000,331,11163107,109525,0,1764254570,13857.431991679994,25.794810539999162,52999.11265080001 2025-11-27,14:42:52.000,331,11163094,109325,0,1764254571,13856.987395219992,24.906620159999875,52999.09867656 2025-11-27,14:42:53.000,331,11163090,109045,0,1764254572,13856.455226729995,24.00433152000187,52999.01483112001 2025-11-27,14:42:54.000,331,11163029,109325,0,1764254573,13856.064520749998,23.31351677999919,52998.98688264 2025-11-27,14:42:55.000,331,11162986,109125,0,1764254574,13855.552561190001,22.749586379999528,52999.08470232 2025-11-27,14:42:56.000,331,11163056,109165,0,1764254575,13854.912611739994,22.185655979999865,52998.98688264 2025-11-27,14:42:57.000,331,11163054,109605,0,1764254576,13854.245717049991,21.847297740001522,52999.02880536 2025-11-27,14:42:58.000,331,11163080,109285,0,1764254577,13853.410414609993,21.7345116600045,52999.01483112001 2025-11-27,14:42:59.000,331,11163018,109285,0,1764254578,13852.548166929999,21.62877470999956,52999.02880536 2025-11-27,14:43:00.000,331,11163029,109605,0,1764254579,13852.137252020002,21.812052090004727,52998.95893416 2025-11-27,14:43:01.000,331,11163093,109285,0,1764254580,13851.537720429995,21.953034689999186,52998.951947040005 2025-11-27,14:43:02.000,331,11163144,109285,0,1764254581,13850.884298359997,22.10811554999964,52998.88906296 2025-11-27,14:43:03.000,331,11163068,109005,0,1764254582,13850.20393104999,22.38303162000375,52998.82617888001 2025-11-27,14:43:04.000,331,11163046,109285,0,1764254583,13849.31473813,22.566309000001638,52998.7632948 2025-11-27,14:43:05.000,331,11163061,109085,0,1764254584,13848.654579749993,22.89761811000062,52998.65150088 2025-11-27,14:43:06.000,331,11163047,109285,0,1764254585,13848.081993399996,23.228927219999605,52998.46284864001 2025-11-27,14:43:07.000,331,11163084,109405,0,1764254586,13847.462252879988,23.36990982000134,52998.26022216 2025-11-27,14:43:08.000,331,11163125,109085,0,1764254587,13846.7347314,23.461548510000284,52998.113492640005 2025-11-27,14:43:09.000,331,11163072,109165,0,1764254588,13846.047627779997,23.53203981000115,52997.93881464001 2025-11-27,14:43:10.000,331,11163077,109365,0,1764254589,13845.58955869999,23.616629370000737,52997.659329840004 2025-11-27,14:43:11.000,331,11163071,109405,0,1764254590,13845.50872297999,23.919741960002284,52997.48465184001 2025-11-27,14:43:12.000,331,11163136,109165,0,1764254591,13845.205589029989,23.884496309998212,52997.24010264 2025-11-27,14:43:13.000,331,11163083,109045,0,1764254592,13844.794674119992,23.687120670001605,52997.07241176 2025-11-27,14:43:14.000,331,11163143,109325,0,1764254593,13844.35007765999,23.503843290003715,52996.890746640005 2025-11-27,14:43:15.000,331,11163101,109085,0,1764254594,13843.811172859998,23.17253418000473,52996.68113304 2025-11-27,14:43:16.000,331,11163121,109445,0,1764254595,13843.447412119996,22.77778290000424,52996.52741640001 2025-11-27,14:43:17.000,331,11163097,109285,0,1764254596,13843.27900437,22.37598249000439,52996.338764160006 2025-11-27,14:43:18.000,331,11163067,109285,0,1764254597,13843.164487099995,21.938936430000467,52996.16408616001 2025-11-27,14:43:19.000,331,11163092,109605,0,1764254598,13843.23858651,21.614676450000843,52996.052292240005 2025-11-27,14:43:20.000,331,11163148,109285,0,1764254599,13843.2992133,21.09304083000461,52995.96145968 2025-11-27,14:43:21.000,331,11163074,109285,0,1764254600,13843.386785329996,20.536159560004307,52995.80774304001 2025-11-27,14:43:22.000,331,11163035,109085,0,1764254601,13843.393521639991,20.0145239400008,52995.70293624 2025-11-27,14:43:23.000,331,11163026,109285,0,1764254602,13843.31942223,19.401249629998347,52995.619090800006 2025-11-27,14:43:24.000,331,11163110,109365,0,1764254603,13843.312685919991,18.936007050004264,52995.55620672 2025-11-27,14:43:25.000,331,11163066,109285,0,1764254604,13843.292476989991,18.61174707000464,52995.50729688 2025-11-27,14:43:26.000,331,11163053,109125,0,1764254605,13843.21837758,18.202897529998154,52995.451399920006 2025-11-27,14:43:27.000,331,11163130,109445,0,1764254606,13843.097124,18.005521890001546,52995.45838704 2025-11-27,14:43:28.000,331,11163028,109125,0,1764254607,13842.97587042,17.857490160000452,52995.36755448 2025-11-27,14:43:29.000,331,11163073,109285,0,1764254608,13842.726626949989,17.7024093,52995.311657520004 2025-11-27,14:43:30.000,331,11163127,109405,0,1764254609,13842.463910860002,17.533230180000828,52995.24877344 2025-11-27,14:43:31.000,331,11163158,109005,0,1764254610,13842.093413809991,17.420444100003806,52995.143966640004 2025-11-27,14:43:32.000,331,11163129,109285,0,1764254611,13841.823961409995,17.420444100003806,52995.03217272 2025-11-27,14:43:33.000,331,11163071,109205,0,1764254612,13841.601663179994,17.434542360002524,52994.94134016001 2025-11-27,14:43:34.000,331,11163127,109085,0,1764254613,13841.520827459994,17.52618105000147,52994.78762352 2025-11-27,14:43:35.000,331,11163089,109245,0,1764254614,13841.439991739993,17.74470408000343,52994.66884248 2025-11-27,14:43:36.000,331,11163109,109285,0,1764254615,13841.399573879993,17.794047989998944,52994.473203120004 2025-11-27,14:43:37.000,331,11163079,109245,0,1764254616,13841.480409599993,17.801097119998303,52994.24961528001 2025-11-27,14:43:38.000,331,11163164,109285,0,1764254617,13841.534300079999,17.822244510003657,52994.07493728 2025-11-27,14:43:39.000,331,11163117,109405,0,1764254618,13841.69597152,17.822244510003657,52993.85833656 2025-11-27,14:43:40.000,331,11163120,109325,0,1764254619,13841.985632849995,17.794047989998944,52993.64173584 2025-11-27,14:43:41.000,331,11163116,109205,0,1764254620,13842.261821560001,17.730605820004712,52993.439109360006 2025-11-27,14:43:42.000,331,11163038,109245,0,1764254621,13842.558219199993,17.660114520003845,52993.21552152 2025-11-27,14:43:43.000,331,11163100,109405,0,1764254622,13842.94892517999,17.547328439999546,52993.082766240004 2025-11-27,14:43:44.000,331,11163147,109325,0,1764254623,13843.487829979997,479.2512451799994,52992.83821704001 2025-11-27,14:43:45.000,331,11163073,108885,0,1764254624,13843.918953819993,17.082085859998188,52992.70546176 2025-11-27,14:43:46.000,331,11163079,109245,0,1764254625,13844.43764969,16.807169790001353,52992.530783760005 2025-11-27,14:43:47.000,331,11163083,109445,0,1764254626,13844.929400319998,16.59569588999875,52992.48886104 2025-11-27,14:43:48.000,331,11163019,109525,0,1764254627,13845.51545929,16.546351980003237,52992.39802848 2025-11-27,14:43:49.000,331,11163068,109525,0,1764254628,13846.094781949992,16.405369380001503,52992.34213152 2025-11-27,14:43:50.000,331,11163119,109245,0,1764254629,13846.66736829999,16.42651676999958,52992.32815728 2025-11-27,14:43:51.000,331,11163043,109445,0,1764254630,13846.88966652999,16.25028852000105,52992.314183040005 2025-11-27,14:43:52.000,331,11163037,109285,0,1764254631,13847.159118930002,15.883733759997995,52992.35610576001 2025-11-27,14:43:53.000,331,11163121,109325,0,1764254632,13847.307317749997,15.580621170003724,52992.44693832 2025-11-27,14:43:54.000,331,11163089,109565,0,1764254633,13847.219745720002,15.20701728000131,52992.481873920005 2025-11-27,14:43:55.000,331,11163089,109245,0,1764254634,13847.172591549992,14.918002949998481,52992.6146292 2025-11-27,14:43:56.000,331,11163080,109365,0,1764254635,13847.152382619992,14.812266000000818,52992.55873224 2025-11-27,14:43:57.000,331,11163073,109325,0,1764254636,13847.125437379997,14.62193949000357,52992.579693600004 2025-11-27,14:43:58.000,331,11163146,109205,0,1764254637,13847.132173689992,14.509153409999271,52992.62161632001 2025-11-27,14:43:59.000,331,11163033,109365,0,1764254638,13847.233218339992,14.417514720000327,52992.55873224 2025-11-27,14:44:00.000,331,11163045,109165,0,1764254639,13847.300581440002,14.38931820000289,52992.55174512001 2025-11-27,14:44:01.000,331,11163081,109325,0,1764254640,13847.502670739988,14.438662109998404,52992.49584816 2025-11-27,14:44:02.000,331,11163129,109165,0,1764254641,13847.738441589994,14.445711239997763,52992.50283528001 2025-11-27,14:44:03.000,331,11163036,109365,0,1764254642,13847.960739819995,14.551448190002702,52992.38405424001 2025-11-27,14:44:04.000,331,11163028,109285,0,1764254643,13848.257137460001,476.4597896999985,52992.28623456001 2025-11-27,14:44:05.000,331,11163029,109285,0,1764254644,13848.560271410002,14.509153409999271,52992.25129896 2025-11-27,14:44:06.000,331,11163026,109205,0,1764254645,13848.97118632,14.537349930003984,52992.13251792 2025-11-27,14:44:07.000,331,11163083,109245,0,1764254646,13849.41578278,14.586693839999498,52992.04867248001 2025-11-27,14:44:08.000,331,11163059,109285,0,1764254647,13849.927742339998,14.657185140000365,52991.978801280005 2025-11-27,14:44:09.000,331,11163072,109205,0,1764254648,13850.36560248999,14.61489036000421,52991.89495584 2025-11-27,14:44:10.000,331,11163076,109165,0,1764254649,13850.783253709997,14.537349930003984,52991.79713616 2025-11-27,14:44:11.000,331,11163131,109405,0,1764254650,13851.261531719989,14.52325166999799,52991.82508464 2025-11-27,14:44:12.000,331,11163085,109245,0,1764254651,13851.679182939995,14.403416460001608,52991.75521344001 2025-11-27,14:44:13.000,331,11163048,109325,0,1764254652,13852.009262129992,14.283581249997951,52991.83905888 2025-11-27,14:44:14.000,331,11163057,109365,0,1764254653,13852.218087740002,14.283581249997951,52991.79713616 2025-11-27,14:44:15.000,331,11163077,109365,0,1764254654,13852.258505600003,14.3399742900001,52991.95783992 2025-11-27,14:44:16.000,331,11163039,109485,0,1764254655,13852.251769289993,14.509153409999271,52991.95783992 2025-11-27,14:44:17.000,331,11163051,109365,0,1764254656,13852.251769289993,14.685381659997802,52992.11854368001 2025-11-27,14:44:18.000,331,11163136,109045,0,1764254657,13852.319132389988,14.98144511999999,52992.27924744 2025-11-27,14:44:19.000,331,11163097,109245,0,1764254658,13852.096834160002,15.185869890003232,52992.377067119996 2025-11-27,14:44:20.000,331,11163059,109445,0,1764254659,13851.948635339992,15.369147270001122,52992.52379664001 2025-11-27,14:44:21.000,331,11163059,109365,0,1764254660,13851.800436519996,15.622915949999879,52992.67751328 2025-11-27,14:44:22.000,331,11163057,109325,0,1764254661,13851.77349128,15.862586369999917,52992.7543716 2025-11-27,14:44:23.000,331,11163060,109285,0,1764254662,13851.847590689991,16.0599620100038,52992.84520416 2025-11-27,14:44:24.000,331,11163036,109245,0,1764254663,13851.982316889997,16.377172860004066,52992.92206248 2025-11-27,14:44:25.000,331,11163148,109285,0,1764254664,13852.143988329997,16.736678490000486,52992.936036720006 2025-11-27,14:44:26.000,331,11163146,109485,0,1764254665,13852.399968109989,16.976348910000524,52992.92904960001 2025-11-27,14:44:27.000,331,11163102,109405,0,1764254666,13852.736783609995,17.138478900000337,52992.963985200004 2025-11-27,14:44:28.000,331,11163056,109245,0,1764254667,13853.201588999997,17.272412370002712,52992.92904960001 2025-11-27,14:44:29.000,331,11163008,109325,0,1764254668,13853.78091165999,17.357001930002298,52992.90110112 2025-11-27,14:44:30.000,331,11163152,109245,0,1764254669,13854.292871220001,17.371100190001016,52992.8242428 2025-11-27,14:44:31.000,331,11163073,109285,0,1764254670,13854.851984949993,17.427493230003165,52992.70546176 2025-11-27,14:44:32.000,331,11163040,109205,0,1764254671,13855.525615949991,17.392247579999093,52992.67052616001 2025-11-27,14:44:33.000,331,11163049,109405,0,1764254672,13856.071257059994,17.272412370002712,52992.600654960006 2025-11-27,14:44:34.000,331,11163125,109285,0,1764254673,13856.67078865,17.12438064000162,52992.58668072 2025-11-27,14:44:35.000,331,11163151,109005,0,1764254674,13857.209693449993,16.93405413000437,52992.50283528001 2025-11-27,14:44:36.000,331,11163065,109325,0,1764254675,13857.68123514999,16.70143284000369,52992.50283528001 2025-11-27,14:44:37.000,331,11163022,109525,0,1764254676,13858.139304229997,16.384221990003425,52992.50283528001 2025-11-27,14:44:38.000,331,11163033,109165,0,1764254677,13858.624318549999,16.264386779999768,52992.48886104 2025-11-27,14:44:39.000,331,11163061,109445,0,1764254678,13859.04870608,16.123404179998033,52992.55174512001 2025-11-27,14:44:40.000,331,11163073,109285,0,1764254679,13859.358576339997,15.954225059998862,52992.628603440004 2025-11-27,14:44:41.000,331,11163156,109165,0,1764254680,13859.607819809993,15.79209506999905,52992.64257768001 2025-11-27,14:44:42.000,331,11163155,109285,0,1764254681,13859.735809699989,15.66521073000331,52992.747384480004 2025-11-27,14:44:43.000,331,11163117,109445,0,1764254682,13859.789700179994,15.545375519999652,52992.92206248 2025-11-27,14:44:44.000,331,11163063,109365,0,1764254683,13859.782963869999,15.552424649999011,52992.97795944001 2025-11-27,14:44:45.000,331,11163138,109285,0,1764254684,13859.782963869999,15.693407250000746,52993.05481776001 2025-11-27,14:44:46.000,331,11163105,109085,0,1764254685,13859.742546009998,15.827340720003122,52993.1386632 2025-11-27,14:44:47.000,331,11163126,109285,0,1764254686,13859.587610879993,15.989470710002934,52993.26443136001 2025-11-27,14:44:48.000,331,11163132,109485,0,1764254687,13859.479829919997,16.207993740004895,52993.3482768 2025-11-27,14:44:49.000,331,11163100,109325,0,1764254688,13859.284476929992,16.341927209999994,52993.43212224001 2025-11-27,14:44:50.000,331,11163026,109445,0,1764254689,13859.156487039996,16.454713290004293,52993.44609648 2025-11-27,14:44:51.000,331,11163153,109245,0,1764254690,13859.06891501,16.687334579997696,52993.467057840004 2025-11-27,14:44:52.000,331,11163067,108965,0,1764254691,13859.02176083999,16.990447169999243,52993.536929040005 2025-11-27,14:44:53.000,331,11163094,109365,0,1764254692,13859.055442389996,479.3992769100005,52993.52994192001 2025-11-27,14:44:54.000,331,11163075,109445,0,1764254693,13859.217113829996,17.808146249997662,52993.592826 2025-11-27,14:44:55.000,331,11163008,109045,0,1764254694,13859.291213240002,18.27338882999902,52993.5229548 2025-11-27,14:44:56.000,331,11163054,109285,0,1764254695,13859.398994199997,18.724533150001662,52993.536929040005 2025-11-27,14:44:57.000,331,11163072,109445,0,1764254696,13859.473093610002,19.126333560001513,52993.5229548 2025-11-27,14:44:58.000,331,11163101,109245,0,1764254697,13859.587610879993,19.535183100000722,52993.5229548 2025-11-27,14:44:59.000,331,11163047,109365,0,1764254698,13859.809909109994,19.979278290004004,52993.43212224001 2025-11-27,14:45:00.000,331,11163040,109445,0,1764254699,13859.991789479995,20.324685660001705,52993.36225104001 2025-11-27,14:45:01.000,331,11163102,109245,0,1764254700,13860.22082401999,20.578454340000462,52993.33430256 2025-11-27,14:45:02.000,331,11163126,109325,0,1764254701,13860.557639519997,20.782879110003705,52993.21552152 2025-11-27,14:45:03.000,331,11163112,109285,0,1764254702,13860.887718709993,20.83222301999922,52993.201547280005 2025-11-27,14:45:04.000,331,11163129,109245,0,1764254703,13861.30536993,20.775829980004346,52993.15962456 2025-11-27,14:45:05.000,331,11163050,109245,0,1764254704,13861.615240189996,20.550257820003026,52993.09674048001 2025-11-27,14:45:06.000,331,11163098,109365,0,1764254705,13861.965528309993,20.19780131999869,52993.082766240004 2025-11-27,14:45:07.000,331,11163055,109165,0,1764254706,13862.154144989989,19.82419743000355,52993.09674048001 2025-11-27,14:45:08.000,331,11163104,109325,0,1764254707,13862.349497979994,19.485839189997932,52993.06180488 2025-11-27,14:45:09.000,331,11163059,109405,0,1764254708,13862.450542629995,19.15453007999895,52993.07577912001 2025-11-27,14:45:10.000,331,11163104,109405,0,1764254709,13862.60547776,18.97830183000042,52993.14565032001 2025-11-27,14:45:11.000,331,11163109,109245,0,1764254710,13862.672840859996,18.759778799998458,52993.17359880001 2025-11-27,14:45:12.000,331,11163040,109485,0,1764254711,13862.773885509996,18.55535403000249,52993.30635408 2025-11-27,14:45:13.000,331,11163068,109205,0,1764254712,13862.753676579996,18.49896099000034,52993.34128968001 2025-11-27,14:45:14.000,331,11163028,109325,0,1764254713,13862.672840859996,18.38617491000332,52993.439109360006 2025-11-27,14:45:15.000,331,11163024,109325,0,1764254714,13862.592005139995,18.428469689999474,52993.655710080006 2025-11-27,14:45:16.000,331,11163018,109125,0,1764254715,13862.53811465999,18.696336630004225,52993.74654264001 2025-11-27,14:45:17.000,331,11163096,109365,0,1764254716,13862.37644321999,19.062891390000004,52993.90025928 2025-11-27,14:45:18.000,331,11163048,109165,0,1764254717,13862.160881299998,19.450593540001137,52994.06795016 2025-11-27,14:45:19.000,331,11163119,109205,0,1764254718,13861.979000929998,19.96518002999801,52994.20070544001 2025-11-27,14:45:20.000,331,11163139,109285,0,1764254719,13861.736493769997,20.536159560004307,52994.33346072 2025-11-27,14:45:21.000,331,11163072,109445,0,1764254720,13861.520931849991,21.11418822000269,52994.45922888 2025-11-27,14:45:22.000,331,11163086,109405,0,1764254721,13861.35926040999,21.74156079000386,52994.60595840001 2025-11-27,14:45:23.000,331,11163095,109325,0,1764254722,13861.26495207,22.354835099999036,52994.70377808001 2025-11-27,14:45:24.000,331,11163090,109445,0,1764254723,13861.062862769999,22.869421590003185,52994.80159776001 2025-11-27,14:45:25.000,331,11163109,109445,0,1764254724,13860.955081809989,23.207779830001527,52994.91339168 2025-11-27,14:45:26.000,331,11163029,109165,0,1764254725,13861.002235979999,23.54613806999987,52994.96230152 2025-11-27,14:45:27.000,331,11163018,109445,0,1764254726,13861.12348956,23.81400501000462,52995.01121136 2025-11-27,14:45:28.000,331,11163111,109245,0,1764254727,13861.271688379995,24.01138065000123,52995.03915984001 2025-11-27,14:45:29.000,331,11163016,109445,0,1764254728,13861.763439009992,24.12416672999825,52995.08806968001 2025-11-27,14:45:30.000,331,11163131,109485,0,1764254729,13862.039627719998,24.088921080001455,52995.07409544 2025-11-27,14:45:31.000,331,11163152,109285,0,1764254730,13862.40338846,23.969085869997798,52995.17191512 2025-11-27,14:45:32.000,331,11163122,109285,0,1764254731,13862.773885509996,23.849250660001417,52995.15095376 2025-11-27,14:45:33.000,331,11163036,109325,0,1764254732,13863.063546839992,23.673022410002886,52995.17191512 2025-11-27,14:45:34.000,331,11163098,109365,0,1764254733,13863.353208169989,23.440401120002207,52995.29069616 2025-11-27,14:45:35.000,331,11163112,109325,0,1764254734,13863.649605809995,23.17958331000409,52995.4094772 2025-11-27,14:45:36.000,331,11163095,109405,0,1764254735,13864.033575479996,22.883519850001903,52995.56319384 2025-11-27,14:45:37.000,331,11163041,109365,0,1764254736,13864.208719540002,22.55221074000292,52995.75184608 2025-11-27,14:45:38.000,331,11163135,109365,0,1764254737,13864.377127289998,22.164508590001788,52995.96145968 2025-11-27,14:45:39.000,331,11163113,109285,0,1764254738,13864.498380869998,21.896641650004312,52996.1780604 2025-11-27,14:45:40.000,331,11163067,109285,0,1764254739,13864.552271349989,21.621725580000202,52996.36671264 2025-11-27,14:45:41.000,331,11163157,109245,0,1764254740,13864.606161829994,21.480742979998467,52996.6322232 2025-11-27,14:45:42.000,331,11163111,109045,0,1764254741,13864.478171939998,21.33976038000401,52996.90472088 2025-11-27,14:45:43.000,331,11163146,109325,0,1764254742,13864.289555260002,21.318612989998655,52997.177218560006 2025-11-27,14:45:44.000,331,11163049,109365,0,1764254743,13864.087465960001,21.297465600000578,52997.491638960004 2025-11-27,14:45:45.000,331,11163116,109325,0,1764254744,13863.892112969996,21.431399070002954,52997.70823968 2025-11-27,14:45:46.000,331,11163028,109445,0,1764254745,13863.629396879995,21.50893950000318,52997.93881464001 2025-11-27,14:45:47.000,331,11163082,109525,0,1764254746,13863.373417099989,21.565332539998053,52998.0995184 2025-11-27,14:45:48.000,331,11163082,109125,0,1764254747,13863.063546839992,21.671069490002992,52998.38599032 2025-11-27,14:45:49.000,331,11163119,109245,0,1764254748,13862.800830749991,21.790904699999373,52998.65150088 2025-11-27,14:45:50.000,331,11163024,109245,0,1764254749,13862.632422999995,21.960083819998545,52998.79124328 2025-11-27,14:45:51.000,331,11163134,109285,0,1764254750,13862.48422418,22.10106642000028,52998.94495992001 2025-11-27,14:45:52.000,331,11163084,109365,0,1764254751,13862.490960489995,22.27024553999945,52999.10566368 2025-11-27,14:45:53.000,331,11163043,109405,0,1764254752,13862.571796209995,22.361884229998395,52999.27335456 2025-11-27,14:45:54.000,331,11163066,108805,0,1764254753,13862.70652241,22.48876857000141,52999.39912272001 2025-11-27,14:45:55.000,331,11163033,109365,0,1764254754,13862.955765879997,22.418277270000544,52999.61572344001 2025-11-27,14:45:56.000,331,11163050,109285,0,1764254755,13863.191536730003,22.347785969999677,52999.63668480001 2025-11-27,14:45:57.000,331,11163036,109205,0,1764254756,13863.481198059999,22.199754239998583,52999.76944008 2025-11-27,14:45:58.000,331,11163112,109485,0,1764254757,13863.851695109995,21.931887300001108,52999.96507944 2025-11-27,14:45:59.000,331,11163067,109325,0,1764254758,13864.114411199997,21.64287296999828,53000.125783200005 2025-11-27,14:46:00.000,331,11163023,109205,0,1764254759,13864.383863599993,21.2763182100025,53000.33539680001 2025-11-27,14:46:01.000,331,11163019,109445,0,1764254760,13864.680261239999,20.804026500001783,53000.55199752001 2025-11-27,14:46:02.000,331,11163100,109245,0,1764254761,13864.700470169999,20.345833049999783,53000.77558536 2025-11-27,14:46:03.000,331,11163088,109445,0,1764254762,13864.707206479994,19.803050039998197,53001.04808304 2025-11-27,14:46:04.000,331,11163146,109605,0,1764254763,13864.73415171999,19.274365290002606,53001.348529200004 2025-11-27,14:46:05.000,331,11163095,109325,0,1764254764,13864.626370759994,18.759778799998458,53001.64198824 2025-11-27,14:46:06.000,331,11163090,109205,0,1764254765,13864.464699319993,18.238143180002226,53001.88653744 2025-11-27,14:46:07.000,331,11163095,108925,0,1764254766,13864.228928470002,17.829293640003016,53002.2219192 2025-11-27,14:46:08.000,331,11163100,109205,0,1764254767,13863.96621238,17.434542360002524,53002.51537824001 2025-11-27,14:46:09.000,331,11163096,109285,0,1764254768,13863.68328736,17.145528029999696,53002.73896608 2025-11-27,14:46:10.000,331,11163110,109045,0,1764254769,13863.400362339999,16.800120660001994,53003.06736072001 2025-11-27,14:46:11.000,331,11163084,109125,0,1764254770,13863.090492080002,16.46176242000365,53003.325884159996 2025-11-27,14:46:12.000,331,11163085,109245,0,1764254771,13862.814303369996,16.215042870004254,53003.5844076 2025-11-27,14:46:13.000,331,11163032,109245,0,1764254772,13862.50443311,15.989470710002934,53003.8289568 2025-11-27,14:46:14.000,331,11163106,109325,0,1764254773,13862.302343809999,15.848488110001199,53004.08748024 2025-11-27,14:46:15.000,331,11163094,109445,0,1764254774,13862.093518199988,15.728652900004818,53004.27613248 2025-11-27,14:46:16.000,331,11163102,108885,0,1764254775,13861.938583069998,15.637014209998597,53004.46478472 2025-11-27,14:46:17.000,331,11163062,109365,0,1764254776,13861.790384250002,477.48896267999953,53004.653436960005 2025-11-27,14:46:18.000,331,11163077,109285,0,1764254777,13861.756702699997,477.28453791000356,53004.76523088001 2025-11-27,14:46:19.000,331,11163140,109165,0,1764254778,13861.709548530001,15.24931206000474,53004.93292176001 2025-11-27,14:46:20.000,331,11163069,109165,0,1764254779,13861.615240189996,477.1928992200046,53005.121574 2025-11-27,14:46:21.000,331,11163078,109405,0,1764254780,13861.514195539996,15.340950750003685,53005.2613164 2025-11-27,14:46:22.000,331,11163079,109205,0,1764254781,13861.34578779,15.277508580002177,53005.31721336001 2025-11-27,14:46:23.000,331,11163049,109085,0,1764254782,13861.15717110999,15.20701728000131,53005.47791712 2025-11-27,14:46:24.000,331,11163091,109165,0,1764254783,13861.029181219994,15.15767336999852,53005.5757368 2025-11-27,14:46:25.000,331,11163079,109445,0,1764254784,13860.901191329998,15.136525980000442,53005.65259512001 2025-11-27,14:46:26.000,331,11163088,109365,0,1764254785,13860.719310959998,14.960297730001912,53005.72246632001 2025-11-27,14:46:27.000,331,11163084,109485,0,1764254786,13860.564375829992,14.889806430001045,53005.83426024 2025-11-27,14:46:28.000,331,11163034,108965,0,1764254787,13860.436385939996,14.762922089998028,53005.97400264 2025-11-27,14:46:29.000,331,11163110,109285,0,1764254788,13860.28818712,14.600792099998216,53006.08579656001 2025-11-27,14:46:30.000,331,11163103,109485,0,1764254789,13860.16019722999,14.39636733000225,53006.22553896001 2025-11-27,14:46:31.000,331,11163126,109445,0,1764254790,13860.03894364999,14.191942559999006,53006.30239728001 2025-11-27,14:46:32.000,331,11163115,109285,0,1764254791,13859.83685434999,13.952272139998968,53006.51201088 2025-11-27,14:46:33.000,331,11163040,109285,0,1764254792,13859.675182909989,13.656208680004056,53006.616817680006 2025-11-27,14:46:34.000,331,11163114,109125,0,1764254793,13859.500038849998,13.34604696000315,53006.763547200004 2025-11-27,14:46:35.000,331,11163130,109365,0,1764254794,13859.452884680002,13.028836110002885,53006.88931536 2025-11-27,14:46:36.000,331,11163095,109245,0,1764254795,13859.358576339997,12.683428739997908,53006.99412216001 2025-11-27,14:46:37.000,331,11163085,109485,0,1764254796,13859.223850139992,12.338021370000206,53007.070980480006 2025-11-27,14:46:38.000,331,11163080,109285,0,1764254797,13859.136278109996,12.098350950000167,53007.15482592 2025-11-27,14:46:39.000,331,11163118,109245,0,1764254798,13859.02176083999,11.84458227000141,53007.238671360006 2025-11-27,14:46:40.000,331,11163120,109525,0,1764254799,13858.84661678,11.710648799999035,53007.28059408001 2025-11-27,14:46:41.000,331,11163120,109165,0,1764254800,13858.732099509994,11.569666200004576,53007.392388 2025-11-27,14:46:42.000,331,11163100,109285,0,1764254801,13858.67820902999,11.414585340004123,53007.42033648 2025-11-27,14:46:43.000,331,11163039,109125,0,1764254802,13858.583900689999,11.351143170002615,53007.406362240006 2025-11-27,14:46:44.000,331,11163099,109045,0,1764254803,13858.442438179998,11.470978379998996,53007.48322056 2025-11-27,14:46:45.000,331,11163077,109325,0,1764254804,13858.402020319998,11.555567939998582,53007.44129784 2025-11-27,14:46:46.000,331,11163113,109165,0,1764254805,13858.395284009988,11.62605923999945,53007.42033648 2025-11-27,14:46:47.000,331,11163118,109245,0,1764254806,13858.428965559993,11.767041840001184,53007.39937512001 2025-11-27,14:46:48.000,331,11163030,109245,0,1764254807,13858.482856039998,473.75997291000385,53007.2526456 2025-11-27,14:46:49.000,331,11163034,109245,0,1764254808,13858.503064969998,11.922122700001637,53007.25963272001 2025-11-27,14:46:50.000,331,11163095,109085,0,1764254809,13858.536746519989,12.0278596499993,53007.15482592 2025-11-27,14:46:51.000,331,11163104,109245,0,1764254810,13858.570428069994,12.098350950000167,53007.11290320001 2025-11-27,14:46:52.000,331,11163103,109245,0,1764254811,13858.597373309989,12.133596600004239,53007.01508352 2025-11-27,14:46:53.000,331,11163073,109165,0,1764254812,13858.68494534,12.154743990002316,53006.882328240004 2025-11-27,14:46:54.000,331,11163123,109165,0,1764254813,13858.772517369995,12.07015443000273,53006.79149568 2025-11-27,14:46:55.000,331,11163046,109325,0,1764254814,13858.9274525,12.049007040004653,53006.714637360004 2025-11-27,14:46:56.000,331,11163104,109525,0,1764254815,13859.00155190999,12.0278596499993,53006.595856320004 2025-11-27,14:46:57.000,331,11163134,109365,0,1764254816,13859.075651319996,11.992614000002504,53006.56092072001 2025-11-27,14:46:58.000,331,11163115,109285,0,1764254817,13859.136278109996,11.908024440002919,53006.46310104 2025-11-27,14:46:59.000,331,11163008,109165,0,1764254818,13859.244059069992,11.908024440002919,53006.33733288 2025-11-27,14:47:00.000,331,11163107,109205,0,1764254819,13859.284476929992,11.964417479997792,53006.36528136 2025-11-27,14:47:01.000,331,11163106,109405,0,1764254820,13859.244059069992,12.056056170004013,53006.27444880001 2025-11-27,14:47:02.000,331,11163130,109605,0,1764254821,13859.271004310001,12.225235290003184,53006.232526080006 2025-11-27,14:47:03.000,331,11163048,109445,0,1764254822,13859.284476929992,12.373267020004278,53006.15566776001 2025-11-27,14:47:04.000,331,11163128,109325,0,1764254823,13859.196904899996,12.66228134999983,53006.169642 2025-11-27,14:47:05.000,331,11163097,109325,0,1764254824,13859.08912394,12.93719742000394,53006.043873840004 2025-11-27,14:47:06.000,331,11163144,109405,0,1764254825,13859.015024529996,13.205064360001415,53006.064835200006 2025-11-27,14:47:07.000,331,11163129,109245,0,1764254826,13858.86682571,13.465882169999531,53006.0298996 2025-11-27,14:47:08.000,331,11163083,109285,0,1764254827,13858.77925367999,13.853584320000664,53006.0298996 2025-11-27,14:47:09.000,331,11163114,109485,0,1764254828,13858.583900689999,14.248335600001155,53005.9600284 2025-11-27,14:47:10.000,331,11163039,109085,0,1764254829,13858.577164379989,14.678332529998443,53005.90413144 2025-11-27,14:47:11.000,331,11163050,109245,0,1764254830,13858.543482829999,15.122427720001724,53005.89015720001 2025-11-27,14:47:12.000,331,11163035,109445,0,1764254831,13858.597373309989,15.517179000002216,53005.827273120005 2025-11-27,14:47:13.000,331,11163101,109205,0,1764254832,13858.78598999,15.883733759997995,53005.7853504 2025-11-27,14:47:14.000,331,11163028,109205,0,1764254833,13859.02849715,16.24323939000169,53005.729453440006 2025-11-27,14:47:15.000,331,11162997,109285,0,1764254834,13859.540456709998,16.59569588999875,53005.68753072 2025-11-27,14:47:16.000,331,11163049,109285,0,1764254835,13860.11977936999,16.863562830003502,53005.610672400006 2025-11-27,14:47:17.000,331,11163074,109245,0,1764254836,13860.752992510003,17.018643690003955,53005.44996864 2025-11-27,14:47:18.000,331,11163108,109365,0,1764254837,13861.38620565,17.152577159999055,53005.43599440001 2025-11-27,14:47:19.000,331,11163166,109285,0,1764254838,13862.046364029993,17.17372455000441,53005.35913608 2025-11-27,14:47:20.000,331,11163080,109285,0,1764254839,13862.68631348,17.159626289998414,53005.275290640006 2025-11-27,14:47:21.000,331,11163018,109445,0,1764254840,13863.359944479998,17.131429770000977,53005.21240656 2025-11-27,14:47:22.000,331,11163054,109365,0,1764254841,13863.94600345,17.025692820003314,53005.058689920006 2025-11-27,14:47:23.000,331,11163126,109165,0,1764254842,13864.559007659998,16.84241543999815,53005.058689920006 2025-11-27,14:47:24.000,331,11163032,109365,0,1764254843,13865.02381305,16.70848197000305,53004.98183160001 2025-11-27,14:47:25.000,331,11163061,109245,0,1764254844,13865.360628549992,478.53223391999927,53004.90497328 2025-11-27,14:47:26.000,331,11163046,109405,0,1764254845,13865.818697629998,16.447664159997657,53004.90497328 2025-11-27,14:47:27.000,331,11163044,109405,0,1764254846,13866.11509526999,16.327828950001276,53004.84907632 2025-11-27,14:47:28.000,331,11163104,109445,0,1764254847,13866.418229219991,16.20094460999826,53004.81414072001 2025-11-27,14:47:29.000,331,11163146,109165,0,1764254848,13866.647263760002,16.137502440004027,53004.82811496 2025-11-27,14:47:30.000,331,11163068,109285,0,1764254849,13866.734835789997,478.0810896000039,53004.84907632 2025-11-27,14:47:31.000,331,11163063,109245,0,1764254850,13866.667472690002,16.179797220000182,53004.946896 2025-11-27,14:47:32.000,331,11163041,109165,0,1764254851,13866.606845900002,16.215042870004254,53004.97484448 2025-11-27,14:47:33.000,331,11163110,109445,0,1764254852,13866.438438149991,16.341927209999994,53005.07266416 2025-11-27,14:47:34.000,331,11163042,109405,0,1764254853,13866.13530419999,16.567499370001315,53005.10061264001 2025-11-27,14:47:35.000,331,11163053,108925,0,1764254854,13865.751334529989,16.807169790001353,53005.24035504 2025-11-27,14:47:36.000,331,11163048,109285,0,1764254855,13865.387573790002,479.07501693000086,53005.41503304001 2025-11-27,14:47:37.000,331,11163040,109445,0,1764254856,13864.99686780999,17.52618105000147,53005.5058656 2025-11-27,14:47:38.000,331,11163032,109285,0,1764254857,13864.545535039993,479.920912530004,53005.5757368 2025-11-27,14:47:39.000,331,11163130,109485,0,1764254858,13864.114411199997,18.456666210004187,53005.76438904 2025-11-27,14:47:40.000,331,11163049,109405,0,1764254859,13863.8449588,19.006498349997855,53005.876182960004 2025-11-27,14:47:41.000,331,11163038,109365,0,1764254860,13863.53508853999,19.499937450003927,53005.98797688001 2025-11-27,14:47:42.000,331,11163064,109285,0,1764254861,13863.366680789994,19.986327420003363,53006.02291248 2025-11-27,14:47:43.000,331,11163082,109085,0,1764254862,13863.198273039998,20.444520869998087,53006.15566776001 2025-11-27,14:47:44.000,331,11163107,109325,0,1764254863,13862.989447430002,20.853370410004572,53006.232526080006 2025-11-27,14:47:45.000,331,11163135,109165,0,1764254864,13862.895139089997,21.26926908000314,53006.29541016 2025-11-27,14:47:46.000,331,11163112,109165,0,1764254865,13862.868193850001,21.671069490002992,53006.3093844 2025-11-27,14:47:47.000,331,11163086,109245,0,1764254866,13862.807567060001,21.988280340003257,53006.379255600004 2025-11-27,14:47:48.000,331,11163000,109285,0,1764254867,13862.719995029991,22.10811554999964,53006.46310104 2025-11-27,14:47:49.000,331,11163015,109245,0,1764254868,13862.70652241,22.164508590001788,53006.42117832001 2025-11-27,14:47:50.000,331,11163106,109245,0,1764254869,13862.841248609991,22.185655979999865,53006.42117832001 2025-11-27,14:47:51.000,331,11163110,109245,0,1764254870,13862.908611710001,22.09401729000092,53006.46310104 2025-11-27,14:47:52.000,331,11163114,109245,0,1764254871,13862.928820640002,22.03762424999877,53006.42117832001 2025-11-27,14:47:53.000,331,11163054,109005,0,1764254872,13862.975974809997,21.80500295999809,53006.44213968001 2025-11-27,14:47:54.000,331,11163088,109165,0,1764254873,13862.935556949997,21.50893950000318,53006.46310104 2025-11-27,14:47:55.000,331,11163135,109165,0,1764254874,13862.969238500002,21.09304083000461,53006.46310104 2025-11-27,14:47:56.000,331,11163109,109365,0,1764254875,13862.915348019997,20.6066508599979,53006.50502376 2025-11-27,14:47:57.000,331,11163115,109285,0,1764254876,13862.854721229996,20.042720459998236,53006.47707528 2025-11-27,14:47:58.000,331,11163044,109205,0,1764254877,13862.847984920001,19.499937450003927,53006.58188208 2025-11-27,14:47:59.000,331,11163039,108965,0,1764254878,13862.841248609991,19.02764574000321,53006.56092072001 2025-11-27,14:48:00.000,331,11163091,109445,0,1764254879,13862.68631348,18.625845330003358,53006.665727520005 2025-11-27,14:48:01.000,331,11163145,109525,0,1764254880,13862.47748786999,18.37912578000396,53006.70765024001 2025-11-27,14:48:02.000,331,11163113,109245,0,1764254881,13862.268662259994,18.20994666000479,53006.7984828 2025-11-27,14:48:03.000,331,11163047,109245,0,1764254882,13861.979000929998,18.160602750002,53006.91027672 2025-11-27,14:48:04.000,331,11163117,109245,0,1764254883,13861.561349709991,18.266339699999662,53007.06399336001 2025-11-27,14:48:05.000,331,11163116,109045,0,1764254884,13861.09654431999,18.435518819998833,53007.13386456 2025-11-27,14:48:06.000,331,11163090,109525,0,1764254885,13860.651947860002,18.724533150001662,53007.266619840004 2025-11-27,14:48:07.000,331,11163093,109245,0,1764254886,13860.173669849995,19.091087910004717,53007.34347816 2025-11-27,14:48:08.000,331,11163013,109325,0,1764254887,13859.742546009998,19.514035710002645,53007.47623344001 2025-11-27,14:48:09.000,331,11163108,109285,0,1764254888,13859.324894789992,19.894688730004418,53007.5321304 2025-11-27,14:48:10.000,331,11163077,109525,0,1764254889,13858.9274525,20.211899580004683,53007.6369372 2025-11-27,14:48:11.000,331,11163115,109325,0,1764254890,13858.63779116999,20.6066508599979,53007.67885992 2025-11-27,14:48:12.000,331,11163122,109205,0,1764254891,13858.388547699993,21.022549530003744,53007.75571824 2025-11-27,14:48:13.000,331,11163094,109285,0,1764254892,13858.280766739997,21.375006030000804,53007.79764096 2025-11-27,14:48:14.000,331,11163045,109165,0,1764254893,13858.213403640002,21.572381670004688,53007.83257656001 2025-11-27,14:48:15.000,331,11163045,109285,0,1764254894,13858.186458399992,21.64287296999828,53007.78366672001 2025-11-27,14:48:16.000,331,11163050,109365,0,1764254895,13858.267294119993,21.600578190002125,53007.82558944 2025-11-27,14:48:17.000,331,11163058,109445,0,1764254896,13858.428965559993,21.318612989998655,53007.769692480004 2025-11-27,14:48:18.000,331,11163072,109325,0,1764254897,13858.610845929994,20.99435300999903,53007.790653840006 2025-11-27,14:48:19.000,331,11163056,109165,0,1764254898,13858.853353089995,20.677142159998766,53007.75571824 2025-11-27,14:48:20.000,331,11163060,109405,0,1764254899,13859.08912394,20.275341749998915,53007.83257656001 2025-11-27,14:48:21.000,331,11163064,109485,0,1764254900,13859.311422170002,19.83124656000291,53007.769692480004 2025-11-27,14:48:22.000,331,11163052,109565,0,1764254901,13859.574138259988,19.38715136999963,53007.769692480004 2025-11-27,14:48:23.000,331,11163079,109245,0,1764254902,13859.890744829994,18.879614010002115,53007.790653840006 2025-11-27,14:48:24.000,331,11163059,109005,0,1764254903,13860.18714247,18.54830490000313,53007.82558944 2025-11-27,14:48:25.000,331,11163073,109245,0,1764254904,13860.321868669991,18.10420970999985,53007.89546064 2025-11-27,14:48:26.000,331,11163020,109245,0,1764254905,13860.362286529991,17.75880234000215,53007.97930608001 2025-11-27,14:48:27.000,331,11163068,109405,0,1764254906,13860.26124187999,17.47683713999868,53008.03520304 2025-11-27,14:48:28.000,331,11163067,109445,0,1764254907,13860.10630675,17.23716671999864,53008.126035600006 2025-11-27,14:48:29.000,331,11163140,109405,0,1764254908,13859.756018629989,17.187822810003127,53008.25180376 2025-11-27,14:48:30.000,331,11163050,109605,0,1764254909,13859.425939439992,17.12438064000162,53008.293726480006 2025-11-27,14:48:31.000,331,11163025,109445,0,1764254910,13859.00155190999,17.039791080002033,53008.412507520006 2025-11-27,14:48:32.000,331,11163029,109245,0,1764254911,13858.550219139994,17.089134990004823,53008.461417360006 2025-11-27,14:48:33.000,331,11163040,109405,0,1764254912,13858.152776850002,17.321756279998226,53008.580198400006 2025-11-27,14:48:34.000,331,11163047,109245,0,1764254913,13857.62734467,17.610770610001055,53008.69199232 2025-11-27,14:48:35.000,331,11162999,109325,0,1764254914,13857.229902379993,17.949128849999397,53008.678018080005 2025-11-27,14:48:36.000,331,11163044,109245,0,1764254915,13856.771833300001,18.28748708999774,53008.726927920005 2025-11-27,14:48:37.000,331,11163109,109325,0,1764254916,13856.435017799995,18.56945229000121,53008.747889280006 2025-11-27,14:48:38.000,331,11163036,109205,0,1764254917,13856.17903801999,19.034694870002568,53008.747889280006 2025-11-27,14:48:39.000,331,11163148,109245,0,1764254918,13855.801804659997,19.37305311000091,53008.78981200001 2025-11-27,14:48:40.000,331,11163122,109285,0,1764254919,13855.667078459992,19.633870919999026,53008.69897944001 2025-11-27,14:48:41.000,331,11163114,109365,0,1764254920,13855.572770120001,19.83829569000227,53008.65705672 2025-11-27,14:48:42.000,331,11163101,109205,0,1764254921,13855.687287389992,19.972229160004645,53008.57321128001 2025-11-27,14:48:43.000,331,11163036,108965,0,1764254922,13855.956739789988,20.035671329998877,53008.56622416 2025-11-27,14:48:44.000,331,11163122,109285,0,1764254923,13856.19924694999,20.12731001999782,53008.461417360006 2025-11-27,14:48:45.000,331,11163109,109245,0,1764254924,13856.495644589995,20.211899580004683,53008.391546160005 2025-11-27,14:48:46.000,331,11163124,109285,0,1764254925,13856.960449979997,20.2259978400034,53008.28673936001 2025-11-27,14:48:47.000,331,11163123,109165,0,1764254926,13857.425255369999,20.134359150004457,53008.174945440005 2025-11-27,14:48:48.000,331,11163118,109285,0,1764254927,13857.856379209996,20.05681872000423,53008.14699696001 2025-11-27,14:48:49.000,331,11163016,109165,0,1764254928,13858.247085189993,19.82419743000355,53008.07013864001 2025-11-27,14:48:50.000,331,11163116,109405,0,1764254929,13858.631054859994,19.43649528000242,53008.01424168 2025-11-27,14:48:51.000,331,11163130,109285,0,1764254930,13859.075651319996,19.098137040004076,53008.00026744001 2025-11-27,14:48:52.000,331,11163068,109405,0,1764254931,13859.439412059997,18.73158228000102,53007.97930608001 2025-11-27,14:48:53.000,331,11163049,109405,0,1764254932,13859.729073389994,18.3720766500046,53007.97930608001 2025-11-27,14:48:54.000,331,11163158,108925,0,1764254933,13859.93789899999,17.93503059000068,53008.056164400004 2025-11-27,14:48:55.000,331,11163118,109445,0,1764254934,13860.14672461,17.441591490001883,53008.0911 2025-11-27,14:48:56.000,331,11163127,109325,0,1764254935,13860.335341289996,16.976348910000524,53008.0911 2025-11-27,14:48:57.000,331,11163022,109285,0,1764254936,13860.470067490001,16.588646759999392,53008.1609712 2025-11-27,14:48:58.000,331,11163057,109285,0,1764254937,13860.591321070002,16.285534169997845,53008.1609712 2025-11-27,14:48:59.000,331,11163095,109205,0,1764254938,13860.726047269993,16.137502440004027,53008.27975224 2025-11-27,14:49:00.000,331,11163043,109285,0,1764254939,13860.854037159988,16.116355049998674,53008.35661056 2025-11-27,14:49:01.000,331,11163046,109685,0,1764254940,13860.901191329998,15.996519840002293,53008.40552040001 2025-11-27,14:49:02.000,331,11163034,109325,0,1764254941,13860.941609189998,15.982421580003574,53008.440456000004 2025-11-27,14:49:03.000,331,11163071,109125,0,1764254942,13861.049390149994,478.01059830000304,53008.41949464 2025-11-27,14:49:04.000,331,11163049,109205,0,1764254943,13861.07633538999,16.222092000003613,53008.461417360006 2025-11-27,14:49:05.000,331,11163093,109405,0,1764254944,13861.09654431999,16.42651676999958,53008.44744312 2025-11-27,14:49:06.000,331,11163075,109245,0,1764254945,13861.29863361999,16.609794150004745,53008.40552040001 2025-11-27,14:49:07.000,331,11163080,109405,0,1764254946,13861.493986609996,16.84241543999815,53008.42648176 2025-11-27,14:49:08.000,331,11163001,109285,0,1764254947,13861.763439009992,17.025692820003314,53008.36359768001 2025-11-27,14:49:09.000,331,11163079,109045,0,1764254948,13862.059836649998,17.321756279998226,53008.36359768001 2025-11-27,14:49:10.000,331,11163082,109445,0,1764254949,13862.45727893999,17.57552496000426,53008.26577800001 2025-11-27,14:49:11.000,331,11163098,109365,0,1764254950,13862.935556949997,17.74470408000343,53008.293726480006 2025-11-27,14:49:12.000,331,11163105,109245,0,1764254951,13863.481198059999,17.808146249997662,53008.15398408 2025-11-27,14:49:13.000,331,11163033,109285,0,1764254952,13864.040311789991,17.829293640003016,53008.105074240004 2025-11-27,14:49:14.000,331,11163061,109285,0,1764254953,13864.592689209989,17.596672350002336,53008.13302272 2025-11-27,14:49:15.000,331,11163067,109285,0,1764254954,13865.219166039991,17.371100190001016,53008.0911 2025-11-27,14:49:16.000,331,11163089,108965,0,1764254955,13865.764807149993,17.145528029999696,53008.07013864001 2025-11-27,14:49:17.000,331,11163005,109245,0,1764254956,13866.4047566,16.83536630999879,53008.08411288 2025-11-27,14:49:18.000,331,11163012,109325,0,1764254957,13866.943661399993,16.511106329999166,53008.11904848001 2025-11-27,14:49:19.000,331,11163083,109365,0,1764254958,13867.35457630999,16.137502440004027,53008.126035600006 2025-11-27,14:49:20.000,331,11163115,109165,0,1764254959,13867.677919189991,15.728652900004818,53008.18193256 2025-11-27,14:49:21.000,331,11163029,109205,0,1764254960,13868.001262069993,15.411442050004553,53008.244816640006 2025-11-27,14:49:22.000,331,11163001,109325,0,1764254961,13868.277450779999,15.073083809998934,53008.30770072 2025-11-27,14:49:23.000,331,11163094,109165,0,1764254962,13868.486276389995,14.932101210004475,53008.44744312 2025-11-27,14:49:24.000,331,11163117,109245,0,1764254963,13868.71531092999,14.805216870001459,53008.52430144 2025-11-27,14:49:25.000,331,11163006,109205,0,1764254964,13868.890454989996,14.74882382999931,53008.678018080005 2025-11-27,14:49:26.000,331,11163077,109365,0,1764254965,13869.079071669992,14.805216870001459,53008.88763168001 2025-11-27,14:49:27.000,331,11163027,109445,0,1764254966,13869.173380009997,14.84751165000489,53008.97846424 2025-11-27,14:49:28.000,331,11163094,109605,0,1764254967,13869.193588939997,14.854560780004249,53009.12519376001 2025-11-27,14:49:29.000,331,11163027,109045,0,1764254968,13869.119489529992,14.953248600002553,53009.25096192001 2025-11-27,14:49:30.000,331,11163111,109285,0,1764254969,13869.085807980002,14.98144511999999,53009.36275584 2025-11-27,14:49:31.000,331,11163112,109245,0,1764254970,13868.924136540001,14.953248600002553,53009.53743384001 2025-11-27,14:49:32.000,331,11163100,109205,0,1764254971,13868.789410339996,15.143575109999801,53009.62826640001 2025-11-27,14:49:33.000,331,11163040,109125,0,1764254972,13868.74225617,15.2563611900041,53009.684163360005 2025-11-27,14:49:34.000,331,11163041,109285,0,1764254973,13868.526694249995,15.270459450002818,53009.76102168 2025-11-27,14:49:35.000,331,11163092,109245,0,1764254974,13868.37175911999,15.347999880003044,53009.82390576001 2025-11-27,14:49:36.000,331,11163044,109285,0,1764254975,13868.257241849999,15.43963857000199,53009.82390576001 2025-11-27,14:49:37.000,331,11163018,109285,0,1764254976,13868.142724579993,15.56652290999773,53009.84486712001 2025-11-27,14:49:38.000,331,11163101,109445,0,1764254977,13868.095570409998,15.60881769000116,53009.77499592001 2025-11-27,14:49:39.000,331,11163055,109485,0,1764254978,13868.088834099988,15.637014209998597,53009.72608608001 2025-11-27,14:49:40.000,331,11163069,109605,0,1764254979,13868.135988269998,15.637014209998597,53009.69115048 2025-11-27,14:49:41.000,331,11163026,109285,0,1764254980,13868.183142439993,15.55947377999837,53009.65621488001 2025-11-27,14:49:42.000,331,11163041,109485,0,1764254981,13868.189878749989,15.467835089999426,53009.565382320005 2025-11-27,14:49:43.000,331,11163064,109445,0,1764254982,13868.230296609989,15.298655970000254,53009.42563992 2025-11-27,14:49:44.000,331,11163067,109285,0,1764254983,13868.284187089994,15.066034679999575,53009.34179448001 2025-11-27,14:49:45.000,331,11163098,109085,0,1764254984,13868.365022809994,14.840462519998255,53009.278910400004 2025-11-27,14:49:46.000,331,11163095,109285,0,1764254985,13868.47280376999,14.685381659997802,53009.23698768 2025-11-27,14:49:47.000,331,11163125,109485,0,1764254986,13868.53343055999,14.488006020001194,53009.09724528 2025-11-27,14:49:48.000,331,11163121,109325,0,1764254987,13868.546903179995,14.354072549998818,53009.09025816 2025-11-27,14:49:49.000,331,11163096,109125,0,1764254988,13868.607529969995,14.276532119998592,53009.062309680005 2025-11-27,14:49:50.000,331,11163099,109365,0,1764254989,13868.58058473,14.198991689998365,53009.05532256001 2025-11-27,14:49:51.000,331,11163094,109165,0,1764254990,13868.61426627999,14.184893429999647,53009.04134832 2025-11-27,14:49:52.000,331,11163052,109285,0,1764254991,13868.62100259,14.276532119998592,53009.04134832 2025-11-27,14:49:53.000,331,11163074,109205,0,1764254992,13868.627738899995,14.445711239997763,53009.02737408 2025-11-27,14:49:54.000,331,11163120,108965,0,1764254993,13868.647947829995,14.636037750002288,53009.062309680005 2025-11-27,14:49:55.000,331,11163133,109485,0,1764254994,13868.708574619995,14.854560780004249,53008.9994256 2025-11-27,14:49:56.000,331,11163030,109085,0,1764254995,13868.728783549996,14.988494249999349,53009.09025816 2025-11-27,14:49:57.000,331,11163078,109165,0,1764254996,13868.836564509991,15.242262929998105,53009.05532256001 2025-11-27,14:49:58.000,331,11163026,109485,0,1764254997,13868.876982369991,15.404392919997917,53009.0692968 2025-11-27,14:49:59.000,331,11163137,109285,0,1764254998,13868.957818089992,15.580621170003724,53009.09025816 2025-11-27,14:50:00.000,331,11163127,109605,0,1764254999,13868.957818089992,15.735702030004177,53009.09724528 2025-11-27,14:50:01.000,331,11163080,109405,0,1764255000,13868.897191299991,15.926028540001425,53009.09724528 2025-11-27,14:50:02.000,331,11163066,109405,0,1764255001,13868.870246059996,16.08110940000188,53009.02038696 2025-11-27,14:50:03.000,331,11163130,109205,0,1764255002,13868.728783549996,16.229141130002972,53008.964490000006 2025-11-27,14:50:04.000,331,11163140,109285,0,1764255003,13868.59405734999,16.327828950001276,53008.90160592 2025-11-27,14:50:05.000,331,11163101,109325,0,1764255004,13868.425649599994,16.24323939000169,53008.81776048001 2025-11-27,14:50:06.000,331,11163147,109285,0,1764255005,13868.311132329989,16.137502440004027,53008.65705672 2025-11-27,14:50:07.000,331,11163040,109285,0,1764255006,13868.088834099988,16.07406027000252,53008.56622416 2025-11-27,14:50:08.000,331,11163043,109405,0,1764255007,13867.954107899997,16.0599620100038,53008.40552040001 2025-11-27,14:50:09.000,331,11163042,109405,0,1764255008,13867.853063249997,15.954225059998862,53008.3007136 2025-11-27,14:50:10.000,331,11163060,109285,0,1764255009,13867.711600739996,15.862586369999917,53008.14000984 2025-11-27,14:50:11.000,331,11163109,109365,0,1764255010,13867.53645667999,477.71453484000085,53007.95135760001 2025-11-27,14:50:12.000,331,11163053,109285,0,1764255011,13867.40173048,15.594719430002442,53007.78366672001 2025-11-27,14:50:13.000,331,11163044,109325,0,1764255012,13867.21311379999,15.481933349998144,53007.56706600001 2025-11-27,14:50:14.000,331,11163036,109285,0,1764255013,13867.071651289989,939.3620585399985,53007.44828496001 2025-11-27,14:50:15.000,331,11163043,109085,0,1764255014,13866.950397709988,15.404392919997917,53007.28059408001 2025-11-27,14:50:16.000,331,11163122,109445,0,1764255015,13866.862825679993,15.291606840000895,53007.070980480006 2025-11-27,14:50:17.000,331,11163050,109205,0,1764255016,13866.808935200002,15.242262929998105,53007.001109280005 2025-11-27,14:50:18.000,331,11163043,109085,0,1764255017,13866.660736379992,15.185869890003232,53006.79149568 2025-11-27,14:50:19.000,331,11163105,109405,0,1764255018,13866.478856009991,15.178820760003873,53006.63079192 2025-11-27,14:50:20.000,331,11163100,109285,0,1764255019,13866.411492909996,15.185869890003232,53006.51899800001 2025-11-27,14:50:21.000,331,11163079,109405,0,1764255020,13866.310448259996,15.080132939998293,53006.37226848001 2025-11-27,14:50:22.000,331,11163072,109325,0,1764255021,13866.29697563999,14.98144511999999,53006.281435920006 2025-11-27,14:50:23.000,331,11163020,109405,0,1764255022,13866.2026673,15.051936420000857,53006.15566776001 2025-11-27,14:50:24.000,331,11163047,109325,0,1764255023,13865.99384168999,15.20701728000131,53006.03688672001 2025-11-27,14:50:25.000,331,11163062,109285,0,1764255024,13865.811961319989,15.446687700001348,53005.93906704001 2025-11-27,14:50:26.000,331,11163128,108965,0,1764255025,13865.643553569993,15.721603769998183,53005.876182960004 2025-11-27,14:50:27.000,331,11163119,109325,0,1764255026,13865.407782720002,16.088158530001238,53005.77137616001 2025-11-27,14:50:28.000,331,11163013,109245,0,1764255027,13865.14506663,16.398320250002143,53005.70150496001 2025-11-27,14:50:29.000,331,11163001,109205,0,1764255028,13864.88235054,16.800120660001994,53005.54778832 2025-11-27,14:50:30.000,331,11163051,109165,0,1764255029,13864.511853489988,17.138478900000337,53005.51285272001 2025-11-27,14:50:31.000,331,11163031,109165,0,1764255030,13864.141356439992,17.57552496000426,53005.36612320001 2025-11-27,14:50:32.000,331,11163136,109085,0,1764255031,13863.76412308,17.963227109998115,53005.33817472 2025-11-27,14:50:33.000,331,11163042,109405,0,1764255032,13863.359944479998,18.315683610002452,53005.18445808 2025-11-27,14:50:34.000,331,11163131,109285,0,1764255033,13862.989447430002,18.646992720001435,53005.05170280001 2025-11-27,14:50:35.000,331,11163138,109445,0,1764255034,13862.66610455,18.992400089999137,53004.890999040006 2025-11-27,14:50:36.000,331,11163099,109605,0,1764255035,13862.33602535999,19.260267030003888,53004.751256640004 2025-11-27,14:50:37.000,331,11163123,109325,0,1764255036,13862.019418789998,19.464691799999855,53004.6324756 2025-11-27,14:50:38.000,331,11163118,109245,0,1764255037,13861.797120559997,19.697313090000534,53004.50670744001 2025-11-27,14:50:39.000,331,11163041,109085,0,1764255038,13861.628712810001,19.81714830000419,53004.2831196 2025-11-27,14:50:40.000,331,11163121,109365,0,1764255039,13861.493986609996,19.929934380001214,53004.14337720001 2025-11-27,14:50:41.000,331,11163090,109485,0,1764255040,13861.372733029995,20.0145239400008,53004.00363480001 2025-11-27,14:50:42.000,331,11163117,109285,0,1764255041,13861.211061589995,20.00747481000144,53003.83594392001 2025-11-27,14:50:43.000,331,11163110,109325,0,1764255042,13861.170643729994,19.993376550002722,53003.5844076 2025-11-27,14:50:44.000,331,11163108,109285,0,1764255043,13861.21779789999,19.993376550002722,53003.360819760004 2025-11-27,14:50:45.000,331,11163107,109245,0,1764255044,13861.24474314,19.929934380001214,53003.24203872 2025-11-27,14:50:46.000,331,11163104,109365,0,1764255045,13861.352524099995,19.852393950000987,53003.11627056001 2025-11-27,14:50:47.000,331,11163106,109325,0,1764255046,13861.52766816,19.810099170004833,53002.96954104001 2025-11-27,14:50:48.000,331,11163034,109805,0,1764255047,13861.803856869992,19.746657000003324,53002.85076000001 2025-11-27,14:50:49.000,331,11163071,109525,0,1764255048,13861.992473550003,19.697313090000534,53002.75294032001 2025-11-27,14:50:50.000,331,11163095,109325,0,1764255049,13862.194562849989,19.704362219999894,53002.71800472 2025-11-27,14:50:51.000,331,11163085,109405,0,1764255050,13862.39665214999,19.803050039998197,53002.6062108 2025-11-27,14:50:52.000,331,11163031,109285,0,1764255051,13862.53811465999,19.79600090999884,53002.61319792001 2025-11-27,14:50:53.000,331,11163137,109245,0,1764255052,13862.69978609999,19.887639599997783,53002.641146400005 2025-11-27,14:50:54.000,331,11163082,109365,0,1764255053,13862.740203959991,19.95108176999929,53002.711017600006 2025-11-27,14:50:55.000,331,11163128,109285,0,1764255054,13862.632422999995,20.07091698000295,53002.7459532 2025-11-27,14:50:56.000,331,11163061,109245,0,1764255055,13862.48422418,20.268292619999556,53002.91364408 2025-11-27,14:50:57.000,331,11163128,109325,0,1764255056,13862.29560749999,20.536159560004307,53002.94857968001 2025-11-27,14:50:58.000,331,11163086,109245,0,1764255057,13862.167617609994,20.789928240003064,53002.990502399996 2025-11-27,14:50:59.000,331,11163104,109285,0,1764255058,13861.911637830002,21.036647790002462,53003.144219040005 2025-11-27,14:51:00.000,331,11163091,109245,0,1764255059,13861.655658049996,21.29041647000122,53003.311909920005 2025-11-27,14:51:01.000,331,11163125,109285,0,1764255060,13861.312106239995,21.50893950000318,53003.33287128001 2025-11-27,14:51:02.000,331,11163061,109445,0,1764255061,13860.961818119998,21.797953829998733,53003.4097296 2025-11-27,14:51:03.000,331,11163028,109165,0,1764255062,13860.806882989993,22.079919030002202,53003.4446652 2025-11-27,14:51:04.000,331,11163107,109445,0,1764255063,13860.564375829992,22.256147280000732,53003.45863944 2025-11-27,14:51:05.000,331,11163060,109285,0,1764255064,13860.18040615999,22.361884229998395,53003.493575039996 2025-11-27,14:51:06.000,331,11163050,109285,0,1764255065,13859.90421745,22.411228140001185,53003.4446652 2025-11-27,14:51:07.000,331,11163128,109325,0,1764255066,13859.668446599993,22.460572050003975,53003.493575039996 2025-11-27,14:51:08.000,331,11163041,109125,0,1764255067,13859.398994199997,22.460572050003975,53003.4446652 2025-11-27,14:51:09.000,331,11163107,109285,0,1764255068,13859.156487039996,22.474670310002693,53003.35383264001 2025-11-27,14:51:10.000,331,11163042,109285,0,1764255069,13858.96113404999,22.361884229998395,53003.36780688 2025-11-27,14:51:11.000,331,11163050,109525,0,1764255070,13858.80619892,22.227950760003296,53003.28396144001 2025-11-27,14:51:12.000,331,11163047,109285,0,1764255071,13858.9274525,22.04467337999813,53003.31889704 2025-11-27,14:51:13.000,331,11163048,109645,0,1764255072,13858.92071618999,21.889592519997677,53003.27697432 2025-11-27,14:51:14.000,331,11163022,109645,0,1764255073,13858.853353089995,21.656971230004274,53003.28396144001 2025-11-27,14:51:15.000,331,11163065,109245,0,1764255074,13858.88703464,21.586479930003406,53003.311909920005 2025-11-27,14:51:16.000,331,11163034,109525,0,1764255075,13858.833144159995,21.49484124000446,53003.3398584 2025-11-27,14:51:17.000,331,11163053,109245,0,1764255076,13858.732099509994,21.311563859999296,53003.381781120006 2025-11-27,14:51:18.000,331,11163086,109285,0,1764255077,13858.711890579994,21.078942569998617,53003.4446652 2025-11-27,14:51:19.000,331,11163099,109565,0,1764255078,13858.610845929994,20.83222301999922,53003.48658792 2025-11-27,14:51:20.000,331,11163109,109485,0,1764255079,13858.509801279994,20.543208690003667,53003.63331744 2025-11-27,14:51:21.000,331,11163158,109245,0,1764255080,13858.469383419993,20.261243490000197,53003.66825304001 2025-11-27,14:51:22.000,331,11163104,109165,0,1764255081,13858.321184599998,20.035671329998877,53003.80799544001 2025-11-27,14:51:23.000,331,11163091,109445,0,1764255082,13858.179722089997,19.979278290004004,53003.9686992 2025-11-27,14:51:24.000,331,11163059,109325,0,1764255083,13857.970896480001,19.880590469998424,53004.04555752001 2025-11-27,14:51:25.000,331,11163102,109285,0,1764255084,13857.876588139996,19.810099170004833,53004.21324840001 2025-11-27,14:51:26.000,331,11163107,109565,0,1764255085,13857.68123514999,19.77485352000076,53004.29709384 2025-11-27,14:51:27.000,331,11163124,109285,0,1764255086,13857.357892269989,19.79600090999884,53004.47177184 2025-11-27,14:51:28.000,331,11163130,109525,0,1764255087,13856.987395219992,20.07091698000295,53004.62548848001 2025-11-27,14:51:29.000,331,11163163,109365,0,1764255088,13856.44175410999,20.507963039999595,53004.75824376 2025-11-27,14:51:30.000,331,11163060,109125,0,1764255089,13855.862431449998,20.719436940002197,53004.81414072001 2025-11-27,14:51:31.000,331,11163050,109285,0,1764255090,13855.38415343999,21.00845126999775,53004.89798616 2025-11-27,14:51:32.000,331,11163085,109125,0,1764255091,13854.838512329989,21.24107255999843,53004.93292176001 2025-11-27,14:51:33.000,331,11163102,109245,0,1764255092,13854.596005170002,21.551234279999335,53004.95388312 2025-11-27,14:51:34.000,331,11163081,109445,0,1764255093,13854.373706940001,21.840248610002163,53004.98183160001 2025-11-27,14:51:35.000,331,11163122,109405,0,1764255094,13854.19182657,22.13631207000435,53004.93292176001 2025-11-27,14:51:36.000,331,11163116,109245,0,1764255095,13854.057100369995,22.33368771000096,53004.90497328 2025-11-27,14:51:37.000,331,11163124,109525,0,1764255096,13853.94931941,22.439424659998622,53004.84907632 2025-11-27,14:51:38.000,331,11163090,109205,0,1764255097,13853.98973727,22.368933359997754,53004.84208920001 2025-11-27,14:51:39.000,331,11163095,109445,0,1764255098,13854.13119978,22.220901630003937,53004.7372824 2025-11-27,14:51:40.000,331,11163106,109365,0,1764255099,13854.407388489992,22.115164679998998,53004.70933392 2025-11-27,14:51:41.000,331,11163116,109445,0,1764255100,13854.663368269998,21.840248610002163,53004.66042408 2025-11-27,14:51:42.000,331,11163118,109245,0,1764255101,13854.973238529994,21.50189037000382,53004.6674112 2025-11-27,14:51:43.000,331,11163122,109325,0,1764255102,13855.599715359996,21.198777780002274,53004.63946272 2025-11-27,14:51:44.000,331,11163067,109285,0,1764255103,13855.990421339993,20.70533868000348,53004.68837256 2025-11-27,14:51:45.000,331,11163092,109445,0,1764255104,13856.313764219994,20.169604800001252,53004.70933392 2025-11-27,14:51:46.000,331,11163097,109445,0,1764255105,13856.67078865,19.732558740004606,53004.84907632 2025-11-27,14:51:47.000,331,11163101,109485,0,1764255106,13856.913295810002,19.351905720002833,53004.93292176001 2025-11-27,14:51:48.000,331,11163098,109485,0,1764255107,13857.068230939993,18.950105310002982,53005.00978008001 2025-11-27,14:51:49.000,331,11163080,109285,0,1764255108,13857.189484519993,18.618796200004,53005.12856112001 2025-11-27,14:51:50.000,331,11163090,109325,0,1764255109,13857.202957139998,18.34388012999989,53005.17747096001 2025-11-27,14:51:51.000,331,11163113,109205,0,1764255110,13857.149066659993,18.026669279999624,53005.28227776 2025-11-27,14:51:52.000,331,11163115,109245,0,1764255111,13857.054758320002,17.779949730000226,53005.38708456001 2025-11-27,14:51:53.000,331,11163111,109005,0,1764255112,13856.879614259997,479.5402595100022,53005.40804592 2025-11-27,14:51:54.000,331,11163049,109445,0,1764255113,13856.684261269991,17.441591490001883,53005.561762560006 2025-11-27,14:51:55.000,331,11163116,109325,0,1764255114,13856.435017799995,17.34290367000358,53005.54778832 2025-11-27,14:51:56.000,331,11163104,109605,0,1764255115,13856.313764219994,17.364051060001657,53005.58272392001 2025-11-27,14:51:57.000,331,11163148,109405,0,1764255116,13856.152092779994,17.307658019999508,53005.58272392001 2025-11-27,14:51:58.000,331,11163096,109445,0,1764255117,13856.051048129993,17.357001930002298,53005.55477544001 2025-11-27,14:51:59.000,331,11163155,109485,0,1764255118,13855.896113000003,17.357001930002298,53005.52682696 2025-11-27,14:52:00.000,331,11163137,109405,0,1764255119,13855.781595729997,17.272412370002712,53005.491891360005 2025-11-27,14:52:01.000,331,11163073,109285,0,1764255120,13855.714232630002,17.194871940002486,53005.43599440001 2025-11-27,14:52:02.000,331,11163049,109605,0,1764255121,13855.700760009997,17.145528029999696,53005.275290640006 2025-11-27,14:52:03.000,331,11163059,109245,0,1764255122,13855.815277280002,17.06093847000011,53005.21240656 2025-11-27,14:52:04.000,331,11163018,109285,0,1764255123,13855.956739789988,16.976348910000524,53005.07266416 2025-11-27,14:52:05.000,331,11163049,109245,0,1764255124,13856.111674919994,16.863562830003502,53004.93292176001 2025-11-27,14:52:06.000,331,11163114,109685,0,1764255125,13856.38786363,16.60274501999811,53004.79317936001 2025-11-27,14:52:07.000,331,11163134,109325,0,1764255126,13856.724679129991,16.377172860004066,53004.67439832001 2025-11-27,14:52:08.000,331,11163087,109365,0,1764255127,13857.115385110003,16.165698960001464,53004.57657864001 2025-11-27,14:52:09.000,331,11163091,109325,0,1764255128,13857.60713574,16.151600700002746,53004.52068168 2025-11-27,14:52:10.000,331,11163028,109245,0,1764255129,13858.051732200001,15.904881150003348,53004.39491352 2025-11-27,14:52:11.000,331,11163037,109165,0,1764255130,13858.402020319998,15.651112470004591,53004.33202944 2025-11-27,14:52:12.000,331,11163109,109205,0,1764255131,13858.624318549999,15.291606840000895,53004.318055200005 2025-11-27,14:52:13.000,331,11163069,109405,0,1764255132,13858.86008939999,14.875708170002326,53004.23420976 2025-11-27,14:52:14.000,331,11163143,109205,0,1764255133,13859.055442389996,14.438662109998404,53004.20626128 2025-11-27,14:52:15.000,331,11163050,109245,0,1764255134,13859.203641209991,14.001616050001758,53004.23420976 2025-11-27,14:52:16.000,331,11163060,109005,0,1764255135,13859.425939439992,13.606864770001266,53004.24119688001 2025-11-27,14:52:17.000,331,11163083,109325,0,1764255136,13859.607819809993,13.106376540003112,53004.1783128 2025-11-27,14:52:18.000,331,11163053,109485,0,1764255137,13859.83685434999,12.612937440004316,53004.23420976 2025-11-27,14:52:19.000,331,11163110,109205,0,1764255138,13859.97831685999,12.197038769998471,53004.19228704001 2025-11-27,14:52:20.000,331,11163115,109285,0,1764255139,13860.113043059995,11.767041840001184,53004.20626128 2025-11-27,14:52:21.000,331,11163120,109285,0,1764255140,13860.24103294999,11.365241430001333,53004.19228704001 2025-11-27,14:52:22.000,331,11163063,109405,0,1764255141,13860.28818712,10.935244500004046,53004.16433856 2025-11-27,14:52:23.000,331,11163045,109325,0,1764255142,13860.369022840001,10.57573887000035,53004.150364320005 2025-11-27,14:52:24.000,331,11163097,109245,0,1764255143,13860.395968079996,10.202134979997936,53004.13639008 2025-11-27,14:52:25.000,331,11163102,109205,0,1764255144,13860.557639519997,9.870825869998953,53004.06651888 2025-11-27,14:52:26.000,331,11163041,109205,0,1764255145,13860.840564539998,9.631155449998914,53004.14337720001 2025-11-27,14:52:27.000,331,11163066,109325,0,1764255146,13860.988763359994,9.433779810002306,53004.02459616001 2025-11-27,14:52:28.000,331,11163113,109365,0,1764255147,13861.042653839999,9.285748080001213,53003.92677648001 2025-11-27,14:52:29.000,331,11163069,109325,0,1764255148,13861.11675324999,9.053126790000533,53003.884853760006 2025-11-27,14:52:30.000,331,11163069,109045,0,1764255149,13861.150434799994,8.813456370000495,53003.78004696 2025-11-27,14:52:31.000,331,11163073,109445,0,1764255150,13861.332315169995,8.566736820001097,53003.745111360004 2025-11-27,14:52:32.000,331,11163162,109245,0,1764255151,13861.534404469996,8.327066400001058,53003.73812424001 2025-11-27,14:52:33.000,331,11163038,109365,0,1764255152,13861.776911629997,8.179034669999965,53003.598381840005 2025-11-27,14:52:34.000,331,11163104,109325,0,1764255153,13861.992473550003,8.066248590002942,53003.53549776 2025-11-27,14:52:35.000,331,11163068,109325,0,1764255154,13862.167617609994,7.911167730002489,53003.45863944 2025-11-27,14:52:36.000,331,11163111,109445,0,1764255155,13862.268662259994,469.53049491000274,53003.41671672 2025-11-27,14:52:37.000,331,11163020,109125,0,1764255156,13862.369706909994,7.417728630003694,53003.45165232001 2025-11-27,14:52:38.000,331,11163081,109165,0,1764255157,13862.241717019999,7.0793703899980756,53003.34684552 2025-11-27,14:52:39.000,331,11163043,109285,0,1764255158,13862.140672369998,6.903142139999545,53003.29094856 2025-11-27,14:52:40.000,331,11163114,109325,0,1764255159,13862.241717019999,6.776257800003805,53003.22107736 2025-11-27,14:52:41.000,331,11163123,109045,0,1764255160,13862.302343809999,6.663471719999507,53003.2699872 2025-11-27,14:52:42.000,331,11163032,109365,0,1764255161,13862.43707000999,6.592980419998639,53003.24203872 2025-11-27,14:52:43.000,331,11163112,109485,0,1764255162,13862.63915930999,6.564783900001203,53003.24902584 2025-11-27,14:52:44.000,331,11163054,109245,0,1764255163,13862.780621819991,6.63527520000207,53003.27697432 2025-11-27,14:52:45.000,331,11163126,109285,0,1764255164,13862.928820640002,6.663471719999507,53003.30492280001 2025-11-27,14:52:46.000,331,11163060,109405,0,1764255165,13863.056810529997,6.705766500002937,53003.28396144001 2025-11-27,14:52:47.000,331,11163108,109325,0,1764255166,13863.191536730003,6.748061279999092,53003.34684552 2025-11-27,14:52:48.000,331,11163100,109125,0,1764255167,13863.326262929993,6.825601709999319,53003.40274248001 2025-11-27,14:52:49.000,331,11163109,109365,0,1764255168,13863.434043889989,6.677569979998225,53003.46562656 2025-11-27,14:52:50.000,331,11163057,109365,0,1764255169,13863.60245164,6.600029549997998,53003.50056216001 2025-11-27,14:52:51.000,331,11163031,109005,0,1764255170,13863.892112969996,6.58593128999928,53003.59139472001 2025-11-27,14:52:52.000,331,11163062,109205,0,1764255171,13864.262610019992,6.600029549997998,53003.6542788 2025-11-27,14:52:53.000,331,11163120,109245,0,1764255172,13864.552271349989,6.557734770001844,53003.70318864 2025-11-27,14:52:54.000,331,11163108,109365,0,1764255173,13864.79477850999,6.508390859999054,53003.73113712 2025-11-27,14:52:55.000,331,11163151,109285,0,1764255174,13864.91603208999,6.339211739999882,53003.73812424001 2025-11-27,14:52:56.000,331,11163096,109365,0,1764255175,13865.091176149996,6.2405239200015785,53003.83594392001 2025-11-27,14:52:57.000,331,11163141,109325,0,1764255176,13865.475145819997,6.191180009998789,53003.83594392001 2025-11-27,14:52:58.000,331,11163114,109405,0,1764255177,13865.825433939994,6.205278270004783,53003.9686992 2025-11-27,14:52:59.000,331,11163048,109485,0,1764255178,13866.21613991999,6.1347869700039155,53004.00363480001 2025-11-27,14:53:00.000,331,11163069,109325,0,1764255179,13866.627054830002,6.155934360001993,53004.080493120004 2025-11-27,14:53:01.000,331,11163111,109445,0,1764255180,13867.024497119994,6.254622180000297,53004.248184000004 2025-11-27,14:53:02.000,331,11163035,109485,0,1764255181,13867.40173048,6.318064350001805,53004.31106808001 2025-11-27,14:53:03.000,331,11163075,109285,0,1764255182,13867.731809669996,6.444948690004821,53004.47177184 2025-11-27,14:53:04.000,331,11163160,109325,0,1764255183,13867.913690039997,6.430850429998827,53004.54863016001 2025-11-27,14:53:05.000,331,11163142,109285,0,1764255184,13868.109043029988,6.45904695000354,53004.6324756 2025-11-27,14:53:06.000,331,11163092,109245,0,1764255185,13868.338077569999,6.444948690004821,53004.80016648 2025-11-27,14:53:07.000,331,11163142,109165,0,1764255186,13868.43238590999,6.5013417299996945,53004.99580584 2025-11-27,14:53:08.000,331,11163062,109485,0,1764255187,13868.486276389995,6.508390859999054,53005.07266416 2025-11-27,14:53:09.000,331,11163063,109245,0,1764255188,13868.49974901,6.550685640002484,53005.16349672 2025-11-27,14:53:10.000,331,11163119,109405,0,1764255189,13868.567112109995,6.7621595399978105,53005.30323912 2025-11-27,14:53:11.000,331,11163096,109405,0,1764255190,13868.74225617,7.015928220003843,53005.38009744 2025-11-27,14:53:12.000,331,11163081,109245,0,1764255191,13868.917400229991,7.326089940004749,53005.52682696 2025-11-27,14:53:13.000,331,11163081,109325,0,1764255192,13869.092544289997,7.523465580001357,53005.610672400006 2025-11-27,14:53:14.000,331,11163068,109125,0,1764255193,13869.146434770002,7.777234260000114,53005.73644056 2025-11-27,14:53:15.000,331,11163060,109285,0,1764255194,13869.213797869998,8.023953809999512,53005.72246632001 2025-11-27,14:53:16.000,331,11163096,109125,0,1764255195,13869.260952039993,8.171985540000605,53005.86220872 2025-11-27,14:53:17.000,331,11163122,109085,0,1764255196,13869.328315139988,8.26362422999955,53005.93207992 2025-11-27,14:53:18.000,331,11163047,109285,0,1764255197,13869.442832409994,470.28475181999966,53006.01592536001 2025-11-27,14:53:19.000,331,11163075,109205,0,1764255198,13869.61124015999,8.468049000002793,53006.113745040006 2025-11-27,14:53:20.000,331,11163123,109285,0,1764255199,13869.92111042,8.67247376999876,53006.211564720004 2025-11-27,14:53:21.000,331,11163121,109565,0,1764255200,13870.224244370002,8.876898540002003,53006.30239728001 2025-11-27,14:53:22.000,331,11163173,109245,0,1764255201,13870.460015219993,9.18001113000355,53006.38624272 2025-11-27,14:53:23.000,331,11163054,109405,0,1764255202,13870.736203929999,9.440828940001666,53006.53297224 2025-11-27,14:53:24.000,331,11163042,108965,0,1764255203,13870.99892002,9.645253710004908,53006.64476616 2025-11-27,14:53:25.000,331,11163157,109325,0,1764255204,13871.16059146,9.94131716999982,53006.714637360004 2025-11-27,14:53:26.000,331,11163059,109245,0,1764255205,13871.275108729991,10.131643680004345,53006.92425096001 2025-11-27,14:53:27.000,331,11163052,109245,0,1764255206,13871.463725410002,10.420658009999897,53007.001109280005 2025-11-27,14:53:28.000,331,11163058,109365,0,1764255207,13871.531088509997,10.716721470002085,53007.1827744 2025-11-27,14:53:29.000,331,11163042,109245,0,1764255208,13871.652342089998,10.843605809997825,53007.32950392001 2025-11-27,14:53:30.000,331,11163082,109285,0,1764255209,13871.847695079989,11.069177969999146,53007.49020768 2025-11-27,14:53:31.000,331,11163103,109165,0,1764255210,13872.04978437999,11.238357089998317,53007.69283416001 2025-11-27,14:53:32.000,331,11163142,109325,0,1764255211,13872.19124688999,11.414585340004123,53007.86052504001 2025-11-27,14:53:33.000,331,11163043,109405,0,1764255212,13872.25860999,11.238357089998317,53008.01424168 2025-11-27,14:53:34.000,331,11163089,109245,0,1764255213,13872.265346299995,11.062128839999787,53008.19590680001 2025-11-27,14:53:35.000,331,11163054,109285,0,1764255214,13872.15082902999,11.125571010001295,53008.33564920001 2025-11-27,14:53:36.000,331,11163056,109245,0,1764255215,13872.13062009999,11.118521880001936,53008.51731432 2025-11-27,14:53:37.000,331,11162995,109325,0,1764255216,13872.17103795999,11.245406219997676,53008.65705672 2025-11-27,14:53:38.000,331,11163040,109245,0,1764255217,13872.123883789995,11.365241430001333,53008.85269608 2025-11-27,14:53:39.000,331,11163073,108885,0,1764255218,13871.807277219988,11.21720970000024,53008.9994256 2025-11-27,14:53:40.000,331,11163060,109365,0,1764255219,13871.524352200002,11.238357089998317,53009.21602632 2025-11-27,14:53:41.000,331,11163023,109325,0,1764255220,13871.025865259995,11.506224030003068,53009.42563992 2025-11-27,14:53:42.000,331,11163080,109165,0,1764255221,13870.507169389988,11.717697929998394,53009.565382320005 2025-11-27,14:53:43.000,331,11163014,109405,0,1764255222,13870.082781860001,12.091301820000808,53009.74704744001 2025-11-27,14:53:44.000,331,11163053,109165,0,1764255223,13869.67860326,12.577691790000245,53009.900764080005 2025-11-27,14:53:45.000,331,11163130,109205,0,1764255224,13869.018444879992,13.021786980003526,53010.08242920001 2025-11-27,14:53:46.000,331,11163099,109525,0,1764255225,13868.365022809994,13.458833040000172,53010.18024888001 2025-11-27,14:53:47.000,331,11163116,109285,0,1764255226,13867.826118010002,13.959321269998327,53010.31300416 2025-11-27,14:53:48.000,331,11163049,109325,0,1764255227,13867.179432249999,14.495055150000553,53010.38986248 2025-11-27,14:53:49.000,331,11163051,109205,0,1764255228,13866.552955419997,15.03078903000278,53010.522617760005 2025-11-27,14:53:50.000,331,11163065,109325,0,1764255229,13866.209403609995,15.362098140001763,53010.55755336 2025-11-27,14:53:51.000,331,11163125,109445,0,1764255230,13865.737861909998,15.78504593999969,53010.641398800006 2025-11-27,14:53:52.000,331,11163088,109285,0,1764255231,13865.111385079996,16.271435909999127,53010.739218480005 2025-11-27,14:53:53.000,331,11163102,109365,0,1764255232,13864.646579689994,16.778973270003917,53010.73223136001 2025-11-27,14:53:54.000,331,11163037,109365,0,1764255233,13864.249137400002,17.34290367000358,53010.76017984001 2025-11-27,14:53:55.000,331,11163093,109165,0,1764255234,13863.932530829996,17.822244510003657,53010.809089680006 2025-11-27,14:53:56.000,331,11163105,109125,0,1764255235,13863.69675997999,18.365027519997966,53010.83703816 2025-11-27,14:53:57.000,331,11163083,109285,0,1764255236,13863.467725439994,18.865515750003397,53010.87896088001 2025-11-27,14:53:58.000,331,11163129,109285,0,1764255237,13863.272372449988,19.31666006999876,53010.89992224001 2025-11-27,14:53:59.000,331,11163132,109485,0,1764255238,13863.077019459997,19.626821789999667,53010.89992224001 2025-11-27,14:54:00.000,331,11163115,109285,0,1764255239,13863.029865290002,19.852393950000987,53010.92088360001 2025-11-27,14:54:01.000,331,11163026,109245,0,1764255240,13863.110701010002,19.972229160004645,53010.91389648 2025-11-27,14:54:02.000,331,11163042,109245,0,1764255241,13863.218481969998,20.05681872000423,53010.89992224001 2025-11-27,14:54:03.000,331,11163128,109245,0,1764255242,13863.366680789994,20.120260889998463,53010.94184496 2025-11-27,14:54:04.000,331,11163051,109245,0,1764255243,13863.454252819989,20.162555670001893,53011.03267752 2025-11-27,14:54:05.000,331,11163051,109165,0,1764255244,13863.6428695,20.148457410003175,53011.04665176001 2025-11-27,14:54:06.000,331,11163163,109285,0,1764255245,13863.65634211999,20.120260889998463,53011.09556160001 2025-11-27,14:54:07.000,331,11163154,109325,0,1764255246,13863.791068319995,20.00747481000144,53011.08857448001 2025-11-27,14:54:08.000,331,11163127,109285,0,1764255247,13863.8449588,19.79600090999884,53011.17940704 2025-11-27,14:54:09.000,331,11163124,109285,0,1764255248,13863.791068319995,19.676165700002457,53011.291200960004 2025-11-27,14:54:10.000,331,11163146,109125,0,1764255249,13863.669814739995,19.521084840002004,53011.3401108 2025-11-27,14:54:11.000,331,11163084,109205,0,1764255250,13863.386889719994,19.535183100000722,53011.36805928 2025-11-27,14:54:12.000,331,11163070,109365,0,1764255251,13863.050074220002,19.492888320004568,53011.47286608001 2025-11-27,14:54:13.000,331,11163127,109365,0,1764255252,13862.854721229996,19.478790059998573,53011.47286608001 2025-11-27,14:54:14.000,331,11163104,109125,0,1764255253,13862.329289049994,19.54928135999944,53011.66151832 2025-11-27,14:54:15.000,331,11163025,109325,0,1764255254,13862.026155099993,19.54223223000008,53011.68247968 2025-11-27,14:54:16.000,331,11163077,109245,0,1764255255,13861.473777679996,19.803050039998197,53011.794273600004 2025-11-27,14:54:17.000,331,11163043,109005,0,1764255256,13860.746256199993,20.141408280003816,53011.85715768001 2025-11-27,14:54:18.000,331,11163139,109485,0,1764255257,13859.991789479995,20.529110429997672,53011.95497736001 2025-11-27,14:54:19.000,331,11163046,109085,0,1764255258,13859.116069179996,21.078942569998617,53012.01786144 2025-11-27,14:54:20.000,331,11163113,109285,0,1764255259,13858.280766739997,21.63582383999892,53012.06677128 2025-11-27,14:54:21.000,331,11163048,109485,0,1764255260,13857.47914584999,22.079919030002202,53012.04580992 2025-11-27,14:54:22.000,331,11163110,109205,0,1764255261,13856.886350569992,22.615652910004428,53012.05978416 2025-11-27,14:54:23.000,331,11163137,109325,0,1764255262,13856.374391009995,23.19368157000281,53012.094719759996 2025-11-27,14:54:24.000,331,11163110,109165,0,1764255263,13855.848958829993,23.7223663199984,53012.01087432 2025-11-27,14:54:25.000,331,11163115,109165,0,1764255264,13855.35047189,24.22285455000383,53011.913054640005 2025-11-27,14:54:26.000,331,11163126,109405,0,1764255265,13855.02039269999,24.737441040000704,53011.83619632001 2025-11-27,14:54:27.000,331,11163073,109245,0,1764255266,13854.912611739994,25.089897539997764,53011.68247968 2025-11-27,14:54:28.000,331,11163117,108845,0,1764255267,13855.155118899995,25.519894470002328,53011.55671152 2025-11-27,14:54:29.000,331,11163114,109245,0,1764255268,13855.35047189,25.830056190003233,53011.39600776 2025-11-27,14:54:30.000,331,11163058,109365,0,1764255269,13855.539088569996,26.020382700000482,53011.34709792 2025-11-27,14:54:31.000,331,11163103,109205,0,1764255270,13855.768123109992,26.006284440001764,53011.18639416001 2025-11-27,14:54:32.000,331,11163106,109245,0,1764255271,13856.017366579988,25.92169488000218,53011.09556160001 2025-11-27,14:54:33.000,331,11163040,109485,0,1764255272,13856.25987373999,25.85120358000131,53010.94883208001 2025-11-27,14:54:34.000,331,11163132,109125,0,1764255273,13856.455226729995,25.653827940004703,53010.94883208001 2025-11-27,14:54:35.000,331,11163085,109365,0,1764255274,13856.63037079,25.45645230000082,53010.857999520005 2025-11-27,14:54:36.000,331,11163068,109365,0,1764255275,13856.744888059991,25.202683620002063,53010.80210256001 2025-11-27,14:54:37.000,331,11163141,109325,0,1764255276,13856.832460090001,24.906620159999875,53010.76017984001 2025-11-27,14:54:38.000,331,11163058,109285,0,1764255277,13856.785305919992,24.610556699997687,53010.788128320004 2025-11-27,14:54:39.000,331,11163109,109485,0,1764255278,13856.643843409991,24.307444110003416,53010.8160768 2025-11-27,14:54:40.000,331,11163047,109405,0,1764255279,13856.52258982999,24.258100200000627,53010.87896088001 2025-11-27,14:54:41.000,331,11163076,109285,0,1764255280,13856.26661005,24.1805597700004,53010.93485784 2025-11-27,14:54:42.000,331,11163063,109365,0,1764255281,13855.963476099998,24.103019340000174,53010.94883208001 2025-11-27,14:54:43.000,331,11163026,109285,0,1764255282,13855.532352260001,24.103019340000174,53010.99774192001 2025-11-27,14:54:44.000,331,11163043,109205,0,1764255283,13855.013656389994,24.06072456000402,53011.03267752 2025-11-27,14:54:45.000,331,11163050,109445,0,1764255284,13854.494960520002,24.032528039999306,53011.04665176001 2025-11-27,14:54:46.000,331,11163100,109245,0,1764255285,13854.03015513,24.067773690003378,53011.09556160001 2025-11-27,14:54:47.000,331,11163063,109365,0,1764255286,13853.625976529998,24.067773690003378,53011.03267752 2025-11-27,14:54:48.000,331,11163034,109605,0,1764255287,13853.349787819992,24.117117599998892,53010.98376768 2025-11-27,14:54:49.000,331,11163063,109365,0,1764255288,13853.181380069997,24.152363250002963,53010.94184496 2025-11-27,14:54:50.000,331,11163131,109285,0,1764255289,13853.147698519992,24.152363250002963,53010.85101240001 2025-11-27,14:54:51.000,331,11163094,109085,0,1764255290,13853.167907449992,24.152363250002963,53010.72524424 2025-11-27,14:54:52.000,331,11163116,109285,0,1764255291,13853.376733060002,24.152363250002963,53010.59248896001 2025-11-27,14:54:53.000,331,11163058,109165,0,1764255292,13853.713548559994,24.22285455000383,53010.45973368 2025-11-27,14:54:54.000,331,11163038,109285,0,1764255293,13854.178353949996,24.314493240002776,53010.32697840001 2025-11-27,14:54:55.000,331,11163097,109365,0,1764255294,13854.697049820003,24.265149329999986,53010.20121024 2025-11-27,14:54:56.000,331,11163137,109205,0,1764255295,13855.10796473,24.16646151000168,53010.0474936 2025-11-27,14:54:57.000,331,11163065,109245,0,1764255296,13855.43130761,23.99728239000251,53009.94268680001 2025-11-27,14:54:58.000,331,11163046,109365,0,1764255297,13855.700760009997,23.77171023000119,53009.87980272 2025-11-27,14:54:59.000,331,11163071,109045,0,1764255298,13855.943267169998,23.440401120002207,53009.76102168 2025-11-27,14:55:00.000,331,11163106,109325,0,1764255299,13856.077993369989,23.18663244000345,53009.6981376 2025-11-27,14:55:01.000,331,11163036,109325,0,1764255300,13856.273346359994,22.95401115000277,53009.60730504001 2025-11-27,14:55:02.000,331,11163114,109365,0,1764255301,13856.38786363,22.664996819999942,53009.54442096 2025-11-27,14:55:03.000,331,11163063,109245,0,1764255302,13856.40807256,22.361884229998395,53009.57236944 2025-11-27,14:55:04.000,331,11163128,109365,0,1764255303,13856.40807256,22.072869900002843,53009.55140808 2025-11-27,14:55:05.000,331,11163063,109285,0,1764255304,13856.42154517999,21.797953829998733,53009.53044672 2025-11-27,14:55:06.000,331,11163140,109085,0,1764255305,13856.46869935,21.537136020000617,53009.62127928 2025-11-27,14:55:07.000,331,11163086,109445,0,1764255306,13856.475435659995,21.325662119998015,53009.614292160004 2025-11-27,14:55:08.000,331,11163028,109325,0,1764255307,13856.455226729995,21.09304083000461,53009.67717624001 2025-11-27,14:55:09.000,331,11163102,109445,0,1764255308,13856.313764219994,20.945009100003517,53009.7680088 2025-11-27,14:55:10.000,331,11163106,109445,0,1764255309,13856.084729679998,20.65599477000069,53009.802944400006 2025-11-27,14:55:11.000,331,11163106,109445,0,1764255310,13855.875904070002,20.352882179999142,53009.83788 2025-11-27,14:55:12.000,331,11163107,109445,0,1764255311,13855.613187980001,20.042720459998236,53009.87281560001 2025-11-27,14:55:13.000,331,11163073,109325,0,1764255312,13855.41109868,19.78190265000012,53009.99159664001 2025-11-27,14:55:14.000,331,11163054,109365,0,1764255313,13855.26963617,19.485839189997932,53009.98460952 2025-11-27,14:55:15.000,331,11163133,109165,0,1764255314,13855.235954619995,19.25321790000453,53009.9776224 2025-11-27,14:55:16.000,331,11163048,109085,0,1764255315,13855.26963617,18.985350959999778,53009.970635280006 2025-11-27,14:55:17.000,331,11163042,109085,0,1764255316,13855.34373557999,18.74568053999974,53009.949673920004 2025-11-27,14:55:18.000,331,11163023,109205,0,1764255317,13855.505407019991,18.590599679999286,53009.949673920004 2025-11-27,14:55:19.000,331,11163087,109245,0,1764255318,13855.667078459992,18.38617491000332,53009.88678984 2025-11-27,14:55:20.000,331,11163087,109085,0,1764255319,13855.896113000003,18.033718409998983,53009.89377696001 2025-11-27,14:55:21.000,331,11163082,109325,0,1764255320,13856.098202299989,17.64601625999785,53009.83089288 2025-11-27,14:55:22.000,331,11163115,109285,0,1764255321,13856.25987373999,17.223068459999922,53009.81691864 2025-11-27,14:55:23.000,331,11163038,108965,0,1764255322,13856.32723684,16.736678490000486,53009.74704744001 2025-11-27,14:55:24.000,331,11163043,109125,0,1764255323,13856.435017799995,16.320779820001917,53009.69115048 2025-11-27,14:55:25.000,331,11163038,109285,0,1764255324,13856.52932614,15.876684629998636,53009.57236944 2025-11-27,14:55:26.000,331,11163118,109365,0,1764255325,13856.616898169996,15.446687700001348,53009.55839520001 2025-11-27,14:55:27.000,331,11163090,109245,0,1764255326,13856.576480309996,15.02373990000342,53009.48153688 2025-11-27,14:55:28.000,331,11163125,109285,0,1764255327,13856.536062449995,14.593742969998857,53009.41166568001 2025-11-27,14:55:29.000,331,11163099,109725,0,1764255328,13856.48890828,14.15669691000221,53009.36974296001 2025-11-27,14:55:30.000,331,11163149,109245,0,1764255329,13856.40807256,13.804240409997874,53009.33480736 2025-11-27,14:55:31.000,331,11163127,109325,0,1764255330,13856.313764219994,13.487029560004885,53009.29288464001 2025-11-27,14:55:32.000,331,11163040,108925,0,1764255331,13856.192510639994,13.12047480000183,53009.21602632 2025-11-27,14:55:33.000,331,11163108,109205,0,1764255332,13856.064520749998,12.930148290004581,53009.18807784 2025-11-27,14:55:34.000,331,11163118,109405,0,1764255333,13855.916321930003,12.782116560003487,53009.15314224001 2025-11-27,14:55:35.000,331,11163035,109325,0,1764255334,13855.822013589997,12.627035700003034,53009.0692968 2025-11-27,14:55:36.000,331,11163070,109285,0,1764255335,13855.680551079997,12.43670918999851,53009.08327104001 2025-11-27,14:55:37.000,331,11163123,109325,0,1764255336,13855.572770120001,12.218186160003825,53009.02038696 2025-11-27,14:55:38.000,331,11163125,109005,0,1764255337,13855.438043919996,11.971466610004427,53008.9994256 2025-11-27,14:55:39.000,331,11163039,109085,0,1764255338,13855.37068082,11.809336620004615,53008.9295544 2025-11-27,14:55:40.000,331,11163037,109325,0,1764255339,13855.36394450999,11.689501410000958,53008.9295544 2025-11-27,14:55:41.000,331,11163123,108925,0,1764255340,13855.316790339995,11.590813590002654,53008.83173472 2025-11-27,14:55:42.000,331,11163068,109285,0,1764255341,13855.2898451,11.520322290001786,53008.78282488 2025-11-27,14:55:43.000,331,11163107,109285,0,1764255342,13855.31005403,11.49212577000435,53008.69199232 2025-11-27,14:55:44.000,331,11163060,109245,0,1764255343,13855.31005403,473.48505683999974,53008.615134 2025-11-27,14:55:45.000,331,11163059,109165,0,1764255344,13855.35047189,11.682452280001598,53008.57321128001 2025-11-27,14:55:46.000,331,11163039,109245,0,1764255345,13855.397626059996,11.717697929998394,53008.440456000004 2025-11-27,14:55:47.000,331,11163056,109485,0,1764255346,13855.45151654,11.654255760004162,53008.3705848 2025-11-27,14:55:48.000,331,11163121,109405,0,1764255347,13855.478461779996,11.640157499998168,53008.30770072 2025-11-27,14:55:49.000,331,11163110,109125,0,1764255348,13855.518879639996,11.569666200004576,53008.16795832001 2025-11-27,14:55:50.000,331,11163066,109085,0,1764255349,13855.566033809991,11.562617069997941,53008.105074240004 2025-11-27,14:55:51.000,331,11163055,109325,0,1764255350,13855.633396910001,11.428683600002842,53008.00026744001 2025-11-27,14:55:52.000,331,11163035,109605,0,1764255351,13855.727705249992,11.322946649997903,53007.909434880006 2025-11-27,14:55:53.000,331,11163109,109205,0,1764255352,13855.848958829993,11.174914920004085,53007.82558944 2025-11-27,14:55:54.000,331,11163125,109285,0,1764255353,13856.030839199993,11.02688319000299,53007.7068084 2025-11-27,14:55:55.000,331,11163125,109765,0,1764255354,13856.293555289994,10.935244500004046,53007.671872800005 2025-11-27,14:55:56.000,331,11163073,109245,0,1764255355,13856.576480309996,10.787212770002952,53007.56706600001 2025-11-27,14:55:57.000,331,11163079,109405,0,1764255356,13856.852669020001,10.723770600001444,53007.49719480001 2025-11-27,14:55:58.000,331,11163120,109205,0,1764255357,13857.270320239993,10.610984520004422,53007.455272080006 2025-11-27,14:55:59.000,331,11163113,109245,0,1764255358,13857.714916699995,10.519345829998201,53007.392388 2025-11-27,14:56:00.000,331,11163043,109445,0,1764255359,13858.220139949997,10.441805399997975,53007.34347816 2025-11-27,14:56:01.000,331,11163108,109365,0,1764255360,13858.792726299995,10.35721583999839,53007.35745240001 2025-11-27,14:56:02.000,331,11163139,109325,0,1764255361,13859.412466820002,10.279675409998163,53007.30155544 2025-11-27,14:56:03.000,331,11163091,109245,0,1764255362,13859.98505317,10.16688933000114,53007.25963272001 2025-11-27,14:56:04.000,331,11163087,109245,0,1764255363,13860.638475239997,10.040004989998124,53007.30155544 2025-11-27,14:56:05.000,331,11163108,109525,0,1764255364,13861.291897309995,9.906071520003024,53007.29456832 2025-11-27,14:56:06.000,331,11163087,109365,0,1764255365,13861.938583069998,9.75803979000193,53007.3225168 2025-11-27,14:56:07.000,331,11163070,109285,0,1764255366,13862.45727893999,9.617057190000196,53007.37142664 2025-11-27,14:56:08.000,331,11163048,109405,0,1764255367,13862.874930159996,9.511320240002533,53007.46924632 2025-11-27,14:56:09.000,331,11163048,109445,0,1764255368,13863.231954589988,9.40558329000487,53007.49719480001 2025-11-27,14:56:10.000,331,11163045,109045,0,1764255369,13863.440780199999,9.342141120003362,53007.54610464001 2025-11-27,14:56:11.000,331,11163017,109525,0,1764255370,13863.528352229994,9.250502430004417,53007.65789856 2025-11-27,14:56:12.000,331,11163053,109125,0,1764255371,13863.669814739995,471.1306474200028,53007.769692480004 2025-11-27,14:56:13.000,331,11163059,109285,0,1764255372,13863.69675997999,9.194109390002268,53007.909434880006 2025-11-27,14:56:14.000,331,11163137,109605,0,1764255373,13863.67655104999,9.088372440004605,53007.97231896 2025-11-27,14:56:15.000,331,11163033,109245,0,1764255374,13863.70349629,9.039028530001815,53008.0911 2025-11-27,14:56:16.000,331,11163020,109245,0,1764255375,13863.669814739995,9.07427417999861,53008.20289392 2025-11-27,14:56:17.000,331,11163047,109485,0,1764255376,13863.72370522,9.088372440004605,53008.3007136 2025-11-27,14:56:18.000,331,11163060,109405,0,1764255377,13863.588979019994,9.031979400002456,53008.3705848 2025-11-27,14:56:19.000,331,11163100,109285,0,1764255378,13863.508143299994,8.961488100001588,53008.46840448 2025-11-27,14:56:20.000,331,11163060,109325,0,1764255379,13863.434043889989,8.855751150003925,53008.510327200005 2025-11-27,14:56:21.000,331,11163049,109245,0,1764255380,13863.413834959989,470.6019626699999,53008.56622416 2025-11-27,14:56:22.000,331,11163034,109485,0,1764255381,13863.407098649994,8.503294649999589,53008.59417264 2025-11-27,14:56:23.000,331,11163101,109365,0,1764255382,13863.49467067999,8.334115530000417,53008.629108240006 2025-11-27,14:56:24.000,331,11163084,109285,0,1764255383,13863.59571532999,8.186083799999324,53008.58718552 2025-11-27,14:56:25.000,331,11163036,109125,0,1764255384,13863.71696890999,8.08034685000166,53008.66404384 2025-11-27,14:56:26.000,331,11163018,109325,0,1764255385,13863.912321899996,7.897069470003771,53008.64308248 2025-11-27,14:56:27.000,331,11163002,109125,0,1764255386,13864.067257030001,7.720841219997965,53008.615134 2025-11-27,14:56:28.000,331,11163068,109205,0,1764255387,13864.201983229992,7.523465580001357,53008.580198400006 2025-11-27,14:56:29.000,331,11163071,108965,0,1764255388,13864.323236809993,7.410679500004335,53008.615134 2025-11-27,14:56:30.000,331,11163018,109165,0,1764255389,13864.538798729998,7.326089940004749,53008.629108240006 2025-11-27,14:56:31.000,331,11163092,109365,0,1764255390,13864.727415409994,7.283795160001318,53008.64308248 2025-11-27,14:56:32.000,331,11163073,109325,0,1764255391,13864.86214161,7.241500379997888,53008.69199232 2025-11-27,14:56:33.000,331,11163049,109325,0,1764255392,13865.02381305,7.22035298999981,53008.74090216001 2025-11-27,14:56:34.000,331,11163121,109245,0,1764255393,13865.10464877,7.2696969000026,53008.81776048001 2025-11-27,14:56:35.000,331,11163022,109125,0,1764255394,13865.111385079996,7.304942549999396,53008.88763168001 2025-11-27,14:56:36.000,331,11163048,109245,0,1764255395,13865.08443984,7.192156470002374,53009.02737408 2025-11-27,14:56:37.000,331,11163018,109245,0,1764255396,13865.091176149996,7.149861689998943,53009.16711648 2025-11-27,14:56:38.000,331,11163123,109245,0,1764255397,13865.09791245999,7.171009080004296,53009.278910400004 2025-11-27,14:56:39.000,331,11163091,109285,0,1764255398,13865.00360412,7.178058210003655,53009.397691440005 2025-11-27,14:56:40.000,331,11163038,109245,0,1764255399,13864.889086849995,7.22035298999981,53009.48852400001 2025-11-27,14:56:41.000,331,11163049,109165,0,1764255400,13864.88235054,7.304942549999396,53009.64922776 2025-11-27,14:56:42.000,331,11163123,109445,0,1764255401,13864.93624101999,7.45297428000049,53009.74704744001 2025-11-27,14:56:43.000,331,11163090,109405,0,1764255402,13864.90255947,7.565760360004788,53009.851854240005 2025-11-27,14:56:44.000,331,11163123,109285,0,1764255403,13864.87561422999,7.692644700000528,53009.96364816001 2025-11-27,14:56:45.000,331,11163042,109405,0,1764255404,13864.93624101999,7.8124799100041855,53010.08941632001 2025-11-27,14:56:46.000,331,11163050,109805,0,1764255405,13864.990131499995,7.897069470003771,53010.19422312 2025-11-27,14:56:47.000,331,11163052,109365,0,1764255406,13865.09791245999,8.016904680000152,53010.31999128 2025-11-27,14:56:48.000,331,11163104,109085,0,1764255407,13865.178748179991,8.171985540000605,53010.34793976001 2025-11-27,14:56:49.000,331,11163138,109565,0,1764255408,13865.293265449996,8.27067335999891,53010.45973368 2025-11-27,14:56:50.000,331,11163089,109085,0,1764255409,13865.279792829991,8.277722489998268,53010.55755336 2025-11-27,14:56:51.000,331,11163125,109525,0,1764255410,13865.293265449996,8.277722489998268,53010.66236016001 2025-11-27,14:56:52.000,331,11163087,109365,0,1764255411,13865.367364860002,8.305919010002981,53010.75319272001 2025-11-27,14:56:53.000,331,11163118,109245,0,1764255412,13865.320210689992,8.31296814000234,53010.76716696 2025-11-27,14:56:54.000,331,11163123,109285,0,1764255413,13865.192220799996,8.256575100000191,53010.93485784 2025-11-27,14:56:55.000,331,11163110,109365,0,1764255414,13865.151802939996,8.242476840001473,53011.025690400005 2025-11-27,14:56:56.000,331,11163130,109245,0,1764255415,13865.04402198,8.284771620004904,53011.1304972 2025-11-27,14:56:57.000,331,11163104,109125,0,1764255416,13864.909295779995,8.256575100000191,53011.17241992 2025-11-27,14:56:58.000,331,11163078,109125,0,1764255417,13864.828460059995,8.26362422999955,53011.27722672 2025-11-27,14:56:59.000,331,11163019,109245,0,1764255418,13864.69373385999,8.334115530000417,53011.40299488001 2025-11-27,14:57:00.000,331,11163068,109325,0,1764255419,13864.639843379999,8.3200172700017,53011.49382744 2025-11-27,14:57:01.000,331,11163111,109245,0,1764255420,13864.545535039993,8.327066400001058,53011.50780168 2025-11-27,14:57:02.000,331,11163109,109325,0,1764255421,13864.585952899994,8.26362422999955,53011.647544080006 2025-11-27,14:57:03.000,331,11163096,109365,0,1764255422,13864.707206479994,8.207231190004677,53011.7244024 2025-11-27,14:57:04.000,331,11163073,109325,0,1764255423,13864.767833269994,8.115592499998456,53011.745363760005 2025-11-27,14:57:05.000,331,11163109,109365,0,1764255424,13864.80151482,469.85475489000237,53011.77331224 2025-11-27,14:57:06.000,331,11163049,108605,0,1764255425,13864.88235054,7.826578170002904,53011.80824784001 2025-11-27,14:57:07.000,331,11163099,109245,0,1764255426,13864.99686780999,7.62920252999902,53011.80126072 2025-11-27,14:57:08.000,331,11163047,109205,0,1764255427,13865.050758289995,7.4952690600039205,53011.88510616001 2025-11-27,14:57:09.000,331,11163040,109325,0,1764255428,13865.08443984,7.326089940004749,53011.94100312 2025-11-27,14:57:10.000,331,11163122,109125,0,1764255429,13865.070967219996,7.2344512499985285,53011.913054640005 2025-11-27,14:57:11.000,331,11163094,109405,0,1764255430,13864.95644994999,7.199205600001733,53011.982925840006 2025-11-27,14:57:12.000,331,11163041,109445,0,1764255431,13864.79477850999,7.135763430000225,53012.02484856001 2025-11-27,14:57:13.000,331,11163082,109285,0,1764255432,13864.592689209989,7.163959949997661,53012.07375840001 2025-11-27,14:57:14.000,331,11163119,109245,0,1764255433,13864.303027879992,7.241500379997888,53012.10170688001 2025-11-27,14:57:15.000,331,11163067,109245,0,1764255434,13863.972948689996,7.354286460002186,53012.18555232 2025-11-27,14:57:16.000,331,11163130,109085,0,1764255435,13863.60245164,7.544612969999434,53012.20651368 2025-11-27,14:57:17.000,331,11163148,109325,0,1764255436,13863.231954589988,7.713792089998606,53012.18555232 2025-11-27,14:57:18.000,331,11163135,109285,0,1764255437,13862.787358130001,7.925265990001208,53012.17157808001 2025-11-27,14:57:19.000,331,11163116,109445,0,1764255438,13862.43707000999,8.150838150002528,53012.094719759996 2025-11-27,14:57:20.000,331,11163144,109285,0,1764255439,13862.120463439998,8.362312049997854,53012.06677128 2025-11-27,14:57:21.000,331,11163103,109285,0,1764255440,13861.904901519993,8.53854030000366,53012.01786144 2025-11-27,14:57:22.000,331,11163110,109445,0,1764255441,13861.824065799992,8.700670290003472,53012.00388720001 2025-11-27,14:57:23.000,331,11163090,109125,0,1764255442,13861.763439009992,8.785259850003058,53011.88510616001 2025-11-27,14:57:24.000,331,11163065,109245,0,1764255443,13861.756702699997,8.827554629999213,53011.78029936 2025-11-27,14:57:25.000,331,11163131,109405,0,1764255444,13861.857747349997,8.785259850003058,53011.73837664001 2025-11-27,14:57:26.000,331,11163123,109285,0,1764255445,13861.904901519993,8.651326380000683,53011.58466 2025-11-27,14:57:27.000,331,11163068,109445,0,1764255446,13861.938583069998,8.453950740004075,53011.43094336001 2025-11-27,14:57:28.000,331,11163134,109325,0,1764255447,13862.053100339988,8.193132929998683,53011.30517520001 2025-11-27,14:57:29.000,331,11163165,109125,0,1764255448,13862.221508089999,7.819529040003545,53011.17241992 2025-11-27,14:57:30.000,331,11163053,109005,0,1764255449,13862.45727893999,469.33311926999886,53011.04665176001 2025-11-27,14:57:31.000,331,11163083,109245,0,1764255450,13862.652631929996,7.0229773500032024,53010.885948 2025-11-27,14:57:32.000,331,11163127,109405,0,1764255451,13862.868193850001,6.578882159999921,53010.79511544 2025-11-27,14:57:33.000,331,11163075,109125,0,1764255452,13863.002920049992,6.113639579998562,53010.64838592 2025-11-27,14:57:34.000,331,11163085,109405,0,1764255453,13863.077019459997,5.6624952600031975,53010.56454048001 2025-11-27,14:57:35.000,331,11163069,109405,0,1764255454,13863.103964699993,5.260694850003347,53010.51563064001 2025-11-27,14:57:36.000,331,11163070,109085,0,1764255455,13863.029865290002,4.894140090000292,53010.38986248 2025-11-27,14:57:37.000,331,11163074,109365,0,1764255456,13862.874930159996,4.513487069998519,53010.32697840001 2025-11-27,14:57:38.000,331,11163109,109365,0,1764255457,13862.672840859996,4.294964040003833,53010.27806856001 2025-11-27,14:57:39.000,331,11163102,109325,0,1764255458,13862.261925949999,4.034146229998441,53010.20121024 2025-11-27,14:57:40.000,331,11163065,109285,0,1764255459,13861.844274729992,3.8297214600024745,53010.1523004 2025-11-27,14:57:41.000,331,11163077,109325,0,1764255460,13861.40641458,3.653493210003944,53010.06146784001 2025-11-27,14:57:42.000,331,11163094,109205,0,1764255461,13860.880982399998,3.5195597400015686,53010.02653224 2025-11-27,14:57:43.000,331,11163073,109445,0,1764255462,13860.369022840001,3.4490684400007012,53009.970635280006 2025-11-27,14:57:44.000,331,11163080,109365,0,1764255463,13859.762754939999,465.27986952000356,53009.88678984 2025-11-27,14:57:45.000,331,11163036,109285,0,1764255464,13859.156487039996,3.442019310001342,53009.77499592001 2025-11-27,14:57:46.000,331,11163095,109285,0,1764255465,13858.476119729989,3.378577139999834,53009.65621488001 2025-11-27,14:57:47.000,331,11163094,109445,0,1764255466,13857.863115519991,3.378577139999834,53009.47454976 2025-11-27,14:57:48.000,331,11163063,109085,0,1764255467,13857.229902379993,3.4067736600045464,53009.33480736 2025-11-27,14:57:49.000,331,11163062,109125,0,1764255468,13856.643843409991,3.4631666999994195,53009.2090392 2025-11-27,14:57:50.000,331,11163100,109445,0,1764255469,13856.212719569994,3.5195597400015686,53008.97846424 2025-11-27,14:57:51.000,331,11163101,109445,0,1764255470,13855.842222519997,3.646444080004585,53008.76885064001 2025-11-27,14:57:52.000,331,11163120,109405,0,1764255471,13855.417834989996,3.7733284200003254,53008.615134 2025-11-27,14:57:53.000,331,11163090,109085,0,1764255472,13855.074283179994,3.850868850000552,53008.3705848 2025-11-27,14:57:54.000,331,11163157,109325,0,1764255473,13854.629686719993,3.857917979999911,53008.13302272 2025-11-27,14:57:55.000,331,11163095,109125,0,1764255474,13854.299607529996,3.907261890002701,53007.94437048 2025-11-27,14:57:56.000,331,11163127,109205,0,1764255475,13854.04362774999,3.8720162399986293,53007.69283416001 2025-11-27,14:57:57.000,331,11163109,109405,0,1764255476,13853.92911048,3.794475809998403,53007.455272080006 2025-11-27,14:57:58.000,331,11163090,109445,0,1764255477,13853.86848369,3.695787990000099,53007.336491040005 2025-11-27,14:58:09.000,331,11163017,109285,0,1764255488,13852.79067409,1.4612137799995253,53005.41503304001 2025-11-27,14:58:10.000,331,11163122,109165,0,1764255489,13852.474067519994,1.4753120399982436,53005.31022624 2025-11-27,14:58:11.000,331,11163119,109325,0,1764255490,13852.110306779992,1.503508560002956,53005.18445808 2025-11-27,14:58:12.000,331,11163121,109325,0,1764255491,13851.739809729996,1.5669507300044643,53005.07266416 2025-11-27,14:58:13.000,331,11163124,109285,0,1764255492,13851.34236743999,1.6797368100014864,53004.8770248 2025-11-27,14:58:14.000,331,11163059,109165,0,1764255493,13850.917979910002,1.8066211500045029,53004.74426952001 2025-11-27,14:58:15.000,331,11163050,109285,0,1764255494,13850.50706499999,1.9264563600008842,53004.54863016001 2025-11-27,14:58:16.000,331,11163080,109245,0,1764255495,13850.129831639999,2.0885863500006963,53004.44382336 2025-11-27,14:58:17.000,331,11163067,109525,0,1764255496,13849.786279829998,2.2507163400005084,53004.248184000004 2025-11-27,14:58:18.000,331,11163135,109045,0,1764255497,13849.449464329991,2.4269445899990387,53004.052544640006 2025-11-27,14:58:19.000,331,11163049,109125,0,1764255498,13849.05202204,2.6243202300029225,53003.91978936 2025-11-27,14:58:20.000,331,11163082,109205,0,1764255499,13848.802778569989,2.7723519600040163,53003.766072720005 2025-11-27,14:58:21.000,331,11163064,109285,0,1764255500,13848.499644620002,2.9979241199980606,53003.61235608 2025-11-27,14:58:22.000,331,11163068,109245,0,1764255501,13848.189774359991,3.1882506300025852,53003.45863944 2025-11-27,14:58:23.000,331,11163083,109285,0,1764255502,13847.900113029995,3.3574297500017565,53003.311909920005 2025-11-27,14:58:24.000,331,11163050,109285,0,1764255503,13847.644133249989,3.477264959998138,53003.158193279996 2025-11-27,14:58:25.000,331,11163123,109325,0,1764255504,13847.374680849993,3.6323458199985907,53003.07434784 2025-11-27,14:58:26.000,331,11163089,109245,0,1764255505,13847.314054059992,3.7380827700035297,53002.94857968001 2025-11-27,14:58:27.000,331,11163099,109445,0,1764255506,13847.293845129992,3.9354584100001375,53002.83678576 2025-11-27,14:58:28.000,331,11163123,109285,0,1764255507,13847.374680849993,4.005949710001005,53002.77390168 2025-11-27,14:58:29.000,331,11163095,109165,0,1764255508,13847.462252879988,4.0411953599978006,53002.76691456 2025-11-27,14:58:30.000,331,11163085,109285,0,1764255509,13847.70476003999,4.062342750003154,53002.655120639996 2025-11-27,14:58:31.000,331,11163137,109325,0,1764255510,13847.96747612999,4.076441010001872,53002.690056240004 2025-11-27,14:58:32.000,331,11163133,109445,0,1764255511,13848.304291629996,3.9989005800016457,53002.66210776001 2025-11-27,14:58:33.000,331,11163116,109245,0,1764255512,13848.694997609993,3.9354584100001375,53002.64813352 2025-11-27,14:58:34.000,331,11163046,109445,0,1764255513,13849.099176209995,3.794475809998403,53002.641146400005 2025-11-27,14:58:35.000,331,11163132,109245,0,1764255514,13849.584190529997,3.7380827700035297,53002.63415928001 2025-11-27,14:58:36.000,331,11163117,109085,0,1764255515,13849.974896509993,3.6252966899992316,53002.641146400005 2025-11-27,14:58:37.000,331,11163113,109285,0,1764255516,13850.35212987,3.5830019100030768,53002.69704336 2025-11-27,14:58:38.000,331,11163033,109205,0,1764255517,13850.61484596,3.5548053899983643,53002.676082 2025-11-27,14:58:39.000,331,11163016,109285,0,1764255518,13850.944925149997,3.540707129999646,53002.7459532 2025-11-27,14:58:40.000,331,11163096,109285,0,1764255519,13851.173959689993,3.6252966899992316,53002.79486304 2025-11-27,14:58:41.000,331,11163061,109085,0,1764255520,13851.376048989994,3.709886249998817,53002.87172136001 2025-11-27,14:58:42.000,331,11163054,109445,0,1764255521,13851.61181984,3.86496710999927,53002.92063120001 2025-11-27,14:58:43.000,331,11163050,109485,0,1764255522,13851.719600799996,4.012998840000364,53002.976528160005 2025-11-27,14:58:44.000,331,11163067,109205,0,1764255523,13851.800436519996,4.245620130001043,53003.10928344 2025-11-27,14:58:45.000,331,11163038,109245,0,1764255524,13851.861063309996,4.3513570799987065,53003.1302448 2025-11-27,14:58:46.000,331,11163067,109285,0,1764255525,13851.867799619991,4.506437939999159,53003.24902584 2025-11-27,14:58:47.000,331,11163053,109445,0,1764255526,13851.874535930001,4.654469670000253,53003.35383264001 2025-11-27,14:58:48.000,331,11163080,109245,0,1764255527,13851.901481169996,4.7179118400017614,53003.4097296 2025-11-27,14:58:49.000,331,11163136,109285,0,1764255528,13851.847590689991,4.788403140002629,53003.598381840005 2025-11-27,14:58:50.000,331,11163121,109405,0,1764255529,13851.719600799996,4.858894440003496,53003.72415 2025-11-27,14:58:51.000,331,11163079,109205,0,1764255530,13851.537720429995,4.9575822600018,53003.87087952 2025-11-27,14:58:52.000,331,11163081,109485,0,1764255531,13851.369312679999,5.021024430003308,53003.99664768 2025-11-27,14:58:53.000,331,11163084,109165,0,1764255532,13851.079651349988,5.112663120002253,53004.17132568001 2025-11-27,14:58:54.000,331,11163132,109245,0,1764255533,13850.816935260002,5.18315442000312,53004.415874880004 2025-11-27,14:58:55.000,331,11163073,109285,0,1764255534,13850.39254773,5.338235280003573,53004.57657864001 2025-11-27,14:58:56.000,331,11163125,109125,0,1764255535,13849.961423889989,5.528561790000822,53004.78619224 2025-11-27,14:58:57.000,331,11163039,109245,0,1764255536,13849.388837539991,5.77528134000022,53004.946896 2025-11-27,14:58:58.000,331,11163026,109445,0,1764255537,13848.822987499989,6.022000889999617,53005.12856112001 2025-11-27,14:58:59.000,331,11163089,109405,0,1764255538,13848.183038049996,6.332162610000523,53005.35913608 2025-11-27,14:59:00.000,331,11163021,108885,0,1764255539,13847.718232659994,6.642324330001429,53005.53381408001 2025-11-27,14:59:01.000,331,11163029,109245,0,1764255540,13847.186064169997,6.966584310001053,53005.7154792 2025-11-27,14:59:02.000,331,11163065,109125,0,1764255541,13846.69431354,7.290844290000678,53005.80631176 2025-11-27,14:59:03.000,331,11163032,109125,0,1764255542,13846.364234349989,7.713792089998606,53006.00893824 2025-11-27,14:59:04.000,331,11163147,109285,0,1764255543,13846.027418849997,8.143789020003169,53006.19759048 2025-11-27,14:59:05.000,331,11163068,109445,0,1764255544,13845.872483719992,8.573785950000456,53006.36528136 2025-11-27,14:59:06.000,331,11163036,109285,0,1764255545,13845.724284899996,8.975586360000307,53006.4840624 2025-11-27,14:59:07.000,331,11163097,109285,0,1764255546,13845.71754859,9.370337640000798,53006.65874040001 2025-11-27,14:59:08.000,331,11163058,109205,0,1764255547,13845.791647999991,9.694597620000422,53006.75656008001 2025-11-27,14:59:09.000,331,11163044,109325,0,1764255548,13845.966792059997,471.9483465000012,53006.9382252 2025-11-27,14:59:10.000,331,11163108,109045,0,1764255549,13846.128463499997,10.244429760001367,53007.050019120004 2025-11-27,14:59:11.000,331,11163033,109605,0,1764255550,13846.330552799998,10.329019320000953,53007.19674864 2025-11-27,14:59:12.000,331,11163024,109085,0,1764255551,13846.478751619994,10.406559750001179,53007.36443952 2025-11-27,14:59:13.000,331,11163078,109165,0,1764255552,13846.63368675,10.39246149000246,53007.49719480001 2025-11-27,14:59:14.000,331,11163097,109125,0,1764255553,13846.69431354,10.34311757999967,53007.58104024 2025-11-27,14:59:15.000,331,11163066,109565,0,1764255554,13846.71452247,10.244429760001367,53007.71379552001 2025-11-27,14:59:16.000,331,11163134,109165,0,1764255555,13846.640423059995,10.152791070002422,53007.82558944 2025-11-27,14:59:17.000,331,11163035,109405,0,1764255556,13846.384443279989,10.082299770001555,53007.97231896 2025-11-27,14:59:18.000,331,11163059,108965,0,1764255557,13846.088045639997,10.025906729999406,53008.08411288 2025-11-27,14:59:19.000,331,11163133,109285,0,1764255558,13845.67039441999,9.955415429998538,53008.19590680001 2025-11-27,14:59:20.000,331,11163055,109285,0,1764255559,13845.205589029989,10.018857600000047,53008.31468784001 2025-11-27,14:59:21.000,331,11163060,109325,0,1764255560,13844.626266369996,10.096398030000273,53008.440456000004 2025-11-27,14:59:22.000,331,11163041,109365,0,1764255561,13843.972844299999,10.265577149999444,53008.48936584 2025-11-27,14:59:23.000,331,11163132,109405,0,1764255562,13843.326158539996,10.455903660003969,53008.58718552 2025-11-27,14:59:24.000,331,11163132,109285,0,1764255563,13842.551482889998,10.695574080004008,53008.63609536 2025-11-27,14:59:25.000,331,11163059,109285,0,1764255564,13841.8172251,11.019834060003632,53008.71994080001 2025-11-27,14:59:26.000,331,11163051,109325,0,1764255565,13841.089703619997,11.365241430001333,53008.747889280006 2025-11-27,14:59:27.000,331,11163038,109405,0,1764255566,13840.47669941,11.767041840001184,53008.76186352 2025-11-27,14:59:28.000,331,11163068,109205,0,1764255567,13839.958003539992,12.218186160003825,53008.78981200001 2025-11-27,14:59:39.000,331,11163030,109045,0,1764255578,13837.849538509989,14.946199470003194,53008.14000984 2025-11-27,14:59:40.000,331,11163049,109285,0,1764255579,13837.863011129994,15.009641640004702,53008.007254560005 2025-11-27,14:59:41.000,331,11163069,109245,0,1764255580,13837.883220059994,14.960297730001912,53007.92340912 2025-11-27,14:59:42.000,331,11163094,109285,0,1764255581,13837.896692679999,15.009641640004702,53007.8465508 2025-11-27,14:59:43.000,331,11163074,109245,0,1764255582,13837.869747439989,15.03078903000278,53007.7068084 2025-11-27,14:59:44.000,331,11163052,109565,0,1764255583,13837.788911719988,15.016690770004061,53007.59501448001 2025-11-27,14:59:45.000,331,11163124,109085,0,1764255584,13837.694603379998,15.108329460003006,53007.52514328001 2025-11-27,14:59:46.000,331,11163081,109285,0,1764255585,13837.607031350002,15.221115540000028,53007.35745240001 2025-11-27,14:59:47.000,331,11163134,109285,0,1764255586,13837.485777770002,15.333901620004326,53007.25963272001 2025-11-27,14:59:48.000,331,11163125,109285,0,1764255587,13837.472305149997,15.622915949999879,53007.13386456 2025-11-27,14:59:49.000,331,11163154,109165,0,1764255588,13837.546404560002,15.940126800000144,53007.070980480006 2025-11-27,14:59:50.000,331,11163135,109285,0,1764255589,13837.452096219997,16.264386779999768,53007.001109280005 2025-11-27,14:59:51.000,331,11163119,109285,0,1764255590,13837.357787879992,16.539302850003878,53006.92425096001 2025-11-27,14:59:52.000,331,11163137,109365,0,1764255591,13837.330842639996,16.793071530002635,53006.85437976001 2025-11-27,14:59:53.000,331,11163140,109245,0,1764255592,13837.310633709996,17.05388934000075,53006.75656008001 2025-11-27,14:59:54.000,331,11163120,109165,0,1764255593,13837.351051569996,17.378149320000375,53006.67271464 2025-11-27,14:59:55.000,331,11163133,109405,0,1764255594,13837.485777770002,17.7024093,53006.57489496 2025-11-27,14:59:56.000,331,11163089,109365,0,1764255595,13837.620503969993,17.998472760002187,53006.49104952001 2025-11-27,14:59:57.000,331,11163152,109325,0,1764255596,13837.849538509989,18.308634480003093,53006.4141912 2025-11-27,14:59:58.000,331,11163093,109325,0,1764255597,13838.09878198,18.618796200004,53006.29541016 2025-11-27,14:59:59.000,331,11163087,109245,0,1764255598,13838.543378440001,19.055842260000645,53006.19060336 2025-11-27,15:00:00.000,331,11163115,109165,0,1764255599,13839.028392759988,19.521084840002004,53006.07880944 2025-11-27,15:00:01.000,331,11163123,109445,0,1764255600,13839.52014339,19.908786990003136,53006.00893824 2025-11-27,15:00:02.000,331,11163136,109285,0,1764255601,13840.099466049993,20.3599313099985,53005.98098976 2025-11-27,15:00:03.000,331,11163125,109285,0,1764255602,13840.604689299995,20.613699990004534,53005.91111856 2025-11-27,15:00:04.000,331,11163050,109325,0,1764255603,13841.116648859992,20.76878084999771,53005.84823448001 2025-11-27,15:00:05.000,331,11163127,109205,0,1764255604,13841.554509009999,20.895665190000727,53005.83426024 2025-11-27,15:00:06.000,331,11163125,109525,0,1764255605,13841.965423919995,20.973205620000954,53005.7853504 2025-11-27,15:00:07.000,331,11163113,109205,0,1764255606,13842.416756689992,20.99435300999903,53005.74342768 2025-11-27,15:00:08.000,331,11163106,109405,0,1764255607,13842.820935289994,21.029598660003103,53005.757401920004 2025-11-27,15:00:09.000,331,11163136,109285,0,1764255608,13843.23185019999,20.99435300999903,53005.708492080004 2025-11-27,15:00:10.000,331,11163041,109285,0,1764255609,13843.615819869992,20.980254750000313,53005.72246632001 2025-11-27,15:00:11.000,331,11163120,109245,0,1764255610,13844.026734779989,21.00845126999775,53005.729453440006 2025-11-27,15:00:12.000,331,11163147,109165,0,1764255611,13844.30965979999,20.923861709998164,53005.75041480001 2025-11-27,15:00:13.000,331,11163144,109405,0,1764255612,13844.686893159997,20.86746867000329,53005.77137616001 2025-11-27,15:00:14.000,331,11163069,109765,0,1764255613,13844.909191389997,20.86746867000329,53005.7853504 2025-11-27,15:00:15.000,331,11163033,109085,0,1764255614,13845.091071759998,20.83222301999922,53005.9600284 2025-11-27,15:00:16.000,331,11163074,109325,0,1764255615,13845.293161059999,20.8181247600005,53005.925092800004 2025-11-27,15:00:17.000,331,11163052,109245,0,1764255616,13845.41441464,20.86041954000393,53006.01592536001 2025-11-27,15:00:18.000,331,11163068,109285,0,1764255617,13845.59629501,21.085991699997976,53006.12771928 2025-11-27,15:00:19.000,331,11163128,109285,0,1764255618,13845.784911689996,21.29041647000122,53006.18361624001 2025-11-27,15:00:20.000,331,11163110,109285,0,1764255619,13845.939846820002,21.445497330001672,53006.281435920006 2025-11-27,15:00:21.000,331,11163065,109365,0,1764255620,13845.953319439992,21.62877470999956,53006.42117832001 2025-11-27,15:00:22.000,331,11163056,109285,0,1764255621,13845.933110509992,21.776806440000655,53006.58886920001 2025-11-27,15:00:23.000,331,11163050,109165,0,1764255622,13845.953319439992,21.86139600000024,53006.714637360004 2025-11-27,15:00:24.000,331,11163073,109285,0,1764255623,13845.885956339996,21.945985559999826,53006.77053432 2025-11-27,15:00:25.000,331,11163070,109245,0,1764255624,13845.892692649992,22.016476860000694,53006.94521232001 2025-11-27,15:00:26.000,331,11163105,109285,0,1764255625,13846.081309330002,22.08696816000156,53007.02905776 2025-11-27,15:00:27.000,331,11163060,109165,0,1764255626,13846.303607559988,22.15041033000307,53007.15482592 2025-11-27,15:00:28.000,331,11163079,109285,0,1764255627,13846.59326889,22.404179010001826,53007.24565848 2025-11-27,15:00:29.000,331,11163111,109445,0,1764255628,13846.97723856,22.460572050003975,53007.35046528 2025-11-27,15:00:30.000,331,11163056,109325,0,1764255629,13847.428571329998,22.51696508999885,53007.51815616 2025-11-27,15:00:31.000,331,11163046,109165,0,1764255630,13847.839486239995,22.49581770000077,53007.622962960006 2025-11-27,15:00:32.000,331,11163097,109325,0,1764255631,13848.324500559997,22.467621180003334,53007.76270536001 2025-11-27,15:00:33.000,331,11163060,109525,0,1764255632,13848.796042259994,22.411228140001185,53007.85353792 2025-11-27,15:00:34.000,331,11163146,109325,0,1764255633,13849.37536492,22.347785969999677,53008.02821592001 2025-11-27,15:00:35.000,331,11163068,109405,0,1764255634,13849.934478649993,22.234999890002655,53008.0911 2025-11-27,15:00:36.000,331,11163120,109205,0,1764255635,13850.480119759995,22.242049020002014,53008.244816640006 2025-11-27,15:00:37.000,331,11163159,109085,0,1764255636,13851.052706109993,22.199754239998583,53008.412507520006 2025-11-27,15:00:38.000,331,11163127,109165,0,1764255637,13851.59161091,22.234999890002655,53008.60115976001 2025-11-27,15:00:39.000,331,11163078,109245,0,1764255638,13852.029471059992,22.37598249000439,53008.80378624 2025-11-27,15:00:40.000,331,11163162,109285,0,1764255639,13852.379759179988,22.48876857000141,53008.943528640004 2025-11-27,15:00:41.000,331,11163128,108845,0,1764255640,13852.756992539995,22.664996819999942,53009.181090720005 2025-11-27,15:00:42.000,331,11163115,109285,0,1764255641,13853.147698519992,22.89761811000062,53009.446601280004 2025-11-27,15:00:43.000,331,11163073,109365,0,1764255642,13853.423887229997,23.1302394000013,53009.74006032 2025-11-27,15:00:44.000,331,11163136,109365,0,1764255643,13853.639449149989,23.35581156000262,53010.02653224 2025-11-27,15:00:45.000,331,11163108,109245,0,1764255644,13853.740493799989,23.524990680001792,53010.34793976001 2025-11-27,15:00:46.000,331,11163146,109245,0,1764255645,13853.84827476,23.806955879997986,53010.58550184001 2025-11-27,15:00:47.000,331,11163133,109325,0,1764255646,13853.82806583,24.103019340000174,53010.92088360001 2025-11-27,15:00:48.000,331,11163096,109325,0,1764255647,13853.807856899999,24.441377579998516,53011.20735552 2025-11-27,15:00:49.000,331,11163101,109565,0,1764255648,13853.733757489994,24.82907972999965,53011.48684032 2025-11-27,15:00:50.000,331,11163147,109245,0,1764255649,13853.693339629994,25.153339709999273,53011.77331224 2025-11-27,15:00:51.000,331,11163113,109365,0,1764255650,13853.659658079989,25.49874708000425,53012.02484856001 2025-11-27,15:00:52.000,331,11163144,109245,0,1764255651,13853.706812249999,25.823007060003874,53012.297346240004 2025-11-27,15:00:53.000,331,11163099,109365,0,1764255652,13853.747230109999,26.119070519998786,53012.55586968001 2025-11-27,15:00:54.000,331,11163069,109245,0,1764255653,13853.875219999994,26.393986590002896,53012.77945752 2025-11-27,15:00:55.000,331,11163093,109165,0,1764255654,13854.13119978,26.704148310003802,53012.989071120006 2025-11-27,15:00:56.000,331,11163124,109245,0,1764255655,13854.528642069992,26.972015250001277,53013.24060744 2025-11-27,15:00:57.000,331,11163083,109325,0,1764255656,13855.013656389994,27.24693131999811,53013.41528544001 2025-11-27,15:00:58.000,331,11163047,109325,0,1764255657,13855.545824879991,27.437257830002636,53013.61092480001 2025-11-27,15:00:59.000,331,11163064,109245,0,1764255658,13856.25987373999,27.676928250002675,53013.82053840001 2025-11-27,15:01:00.000,331,11163136,109165,0,1764255659,13857.115385110003,27.895451280004636,53014.044126240005 2025-11-27,15:01:01.000,331,11163073,109125,0,1764255660,13857.970896480001,28.135121700004674,53014.29566256 2025-11-27,15:01:02.000,331,11163095,109205,0,1764255661,13858.79946260999,28.35364472999936,53014.56816024001 2025-11-27,15:01:03.000,331,11163052,109245,0,1764255662,13859.628028739993,28.558069500002603,53014.82668368001 2025-11-27,15:01:04.000,331,11163184,109205,0,1764255663,13860.321868669991,28.699052100004337,53015.148091200004 2025-11-27,15:01:05.000,331,11163066,109285,0,1764255664,13860.928136569994,28.86118209000415,53015.483472960004 2025-11-27,15:01:06.000,331,11163051,109245,0,1764255665,13861.453568749996,29.065606860000116,53015.87475168 2025-11-27,15:01:07.000,331,11163052,109245,0,1764255666,13861.911637830002,29.305277280000155,53016.21712056001 2025-11-27,15:01:08.000,331,11163058,109445,0,1764255667,13862.25518963999,29.537898570000834,53016.57346368 2025-11-27,15:01:09.000,331,11163085,109285,0,1764255668,13862.531378349995,29.819863770004304,53016.90185832 2025-11-27,15:01:10.000,331,11163072,109205,0,1764255669,13862.753676579996,30.165271140002005,53017.279162800005 2025-11-27,15:01:11.000,331,11163145,109285,0,1764255670,13862.935556949997,30.616415460004646,53017.65646728001 2025-11-27,15:01:12.000,331,11163049,109285,0,1764255671,13863.103964699993,31.095756300004723,53018.019797520006 2025-11-27,15:01:13.000,331,11163060,109365,0,1764255672,13863.252163519988,31.560998879998806,53018.383127760004 2025-11-27,15:01:14.000,331,11163108,109085,0,1764255673,13863.400362339999,32.08968363000167,53018.75344512 2025-11-27,15:01:15.000,331,11163081,109245,0,1764255674,13863.69675997999,32.611319249997905,53019.0608784 2025-11-27,15:01:16.000,331,11163068,109405,0,1764255675,13863.96621238,33.175249650004844,53019.33337608001 2025-11-27,15:01:17.000,331,11163055,109405,0,1764255676,13864.356918359998,33.71803265999915,53019.675744960005 2025-11-27,15:01:18.000,331,11163099,109325,0,1764255677,13864.680261239999,34.162127850002435,53019.99016536 2025-11-27,15:01:19.000,331,11163109,109405,0,1764255678,13865.07770352999,34.570977390001644,53020.27663728 2025-11-27,15:01:20.000,331,11163056,109325,0,1764255679,13865.596399399998,34.85999172000447,53020.60503192001 2025-11-27,15:01:21.000,331,11163116,109205,0,1764255680,13866.128567889995,35.12785866000195,53020.85656824 2025-11-27,15:01:22.000,331,11163129,109565,0,1764255681,13866.768517340002,35.325234299998556,53021.15701440001 2025-11-27,15:01:23.000,331,11163088,109205,0,1764255682,13867.47582988999,35.44506951000221,53021.401563600004 2025-11-27,15:01:24.000,331,11163085,109325,0,1764255683,13868.270714469989,35.59310124000331,53021.639125680005 2025-11-27,15:01:25.000,331,11163079,109205,0,1764255684,13868.991499639997,35.656543410004815,53021.925597600006 2025-11-27,15:01:26.000,331,11163113,109365,0,1764255685,13869.77964791,35.74818210000376,53022.17713392 2025-11-27,15:01:27.000,331,11163147,109245,0,1764255686,13870.534114629998,35.86801731000014,53022.5544384 2025-11-27,15:01:28.000,331,11163090,109365,0,1764255687,13871.22121825,35.896213830004854,53022.81994896 2025-11-27,15:01:29.000,331,11163061,109325,0,1764255688,13871.942003419994,35.98080339000444,53023.12039512001 2025-11-27,15:01:30.000,331,11163056,109205,0,1764255689,13872.528062389996,36.04424555999867,53023.45577688001 2025-11-27,15:01:31.000,331,11163044,109565,0,1764255690,13873.060230879993,36.14293338000425,53023.76321016001 2025-11-27,15:01:32.000,331,11163133,109285,0,1764255691,13873.545245199995,36.29096510999807,53024.09859192001 2025-11-27,15:01:33.000,331,11163162,109405,0,1764255692,13873.929214869997,36.368505539998296,53024.44794792 2025-11-27,15:01:34.000,331,11163072,109045,0,1764255693,13874.239085129993,36.55178292000346,53024.80429104 2025-11-27,15:01:35.000,331,11163056,109525,0,1764255694,13874.454647049999,36.699814650004555,53025.1746084 2025-11-27,15:01:36.000,331,11163068,109245,0,1764255695,13874.63652742,36.86194464000437,53025.50300304 2025-11-27,15:01:37.000,331,11163104,109645,0,1764255696,13874.703890519995,37.08751679999841,53025.8383848 2025-11-27,15:01:38.000,331,11163170,109245,0,1764255697,13874.724099449995,37.22145027000079,53026.215689280005 2025-11-27,15:01:39.000,331,11163089,109125,0,1764255698,13874.79819886,37.36948200000188,53026.52312256001 2025-11-27,15:01:40.000,331,11163148,109365,0,1764255699,13874.905979819996,37.461120690000826,53026.8515172 2025-11-27,15:01:41.000,331,11163054,109365,0,1764255700,13875.060914950001,37.644398069998715,53027.17991184 2025-11-27,15:01:42.000,331,11163073,109285,0,1764255701,13875.256267939993,37.71488936999958,53027.487345120004 2025-11-27,15:01:43.000,331,11163052,109245,0,1764255702,13875.505511409989,37.82767545000388,53027.81573976001 2025-11-27,15:01:44.000,331,11163044,109245,0,1764255703,13875.882744769995,37.98275631000433,53028.13714728 2025-11-27,15:01:45.000,331,11163153,109205,0,1764255704,13876.239769200001,38.151935430003505,53028.395670720005 2025-11-27,15:01:46.000,331,11163137,109565,0,1764255705,13876.630475179998,38.22947586000373,53028.61925856 2025-11-27,15:01:47.000,331,11163149,109165,0,1764255706,13877.01444485,38.30701629000396,53028.877782 2025-11-27,15:01:48.000,331,11163091,109445,0,1764255707,13877.425359759996,38.377507590004825,53029.15027968 2025-11-27,15:01:49.000,331,11163116,109205,0,1764255708,13877.856483599993,38.39160585000354,53029.35989328 2025-11-27,15:01:50.000,331,11163123,109165,0,1764255709,13878.38865208999,38.44094975999906,53029.569506880005 2025-11-27,15:01:51.000,331,11163086,109165,0,1764255710,13878.839984860002,38.504391930000565,53029.786107600004 2025-11-27,15:01:52.000,331,11163101,109325,0,1764255711,13879.230690839999,38.553735840003355,53030.072579520005 2025-11-27,15:01:53.000,331,11163126,109445,0,1764255712,13879.62813312999,38.49029367000185,53030.310141600006 2025-11-27,15:01:54.000,331,11163138,109365,0,1764255713,13880.005366489997,38.504391930000565,53030.526742320006 2025-11-27,15:01:55.000,331,11163141,109205,0,1764255714,13880.321973059989,38.455048019997776,53030.82020136 2025-11-27,15:01:56.000,331,11163099,109165,0,1764255715,13880.59142546,38.40570411000226,53031.1136604 2025-11-27,15:01:57.000,331,11163138,109245,0,1764255716,13880.80698737999,38.35636019999947,53031.31628688001 2025-11-27,15:01:58.000,331,11163139,109325,0,1764255717,13881.009076679991,38.30701629000396,53031.60974592 2025-11-27,15:01:59.000,331,11163106,109325,0,1764255718,13881.083176089996,38.13783717000479,53031.84032088001 2025-11-27,15:02:00.000,331,11163082,109245,0,1764255719,13881.143802879997,37.96865804999834,53032.18967688 2025-11-27,15:02:01.000,331,11163039,109365,0,1764255720,13881.190957049992,37.76423328000237,53032.4761488 2025-11-27,15:02:02.000,331,11163054,109445,0,1764255721,13881.271792769992,37.4963663400049,53032.65781392001 2025-11-27,15:02:03.000,331,11163134,109085,0,1764255722,13881.298738010002,37.30603983000037,53032.96524720001 2025-11-27,15:02:04.000,331,11163046,109165,0,1764255723,13881.325683249997,37.14390984000056,53033.27268048 2025-11-27,15:02:05.000,331,11163140,109245,0,1764255724,13881.305474319997,36.96768159000203,53033.48229408 2025-11-27,15:02:06.000,331,11163142,109005,0,1764255725,13881.339155870002,36.7914533400035,53033.71985616 2025-11-27,15:02:07.000,331,11163098,109445,0,1764255726,13881.473882069993,36.62227422000433,53033.9085084 2025-11-27,15:02:08.000,331,11163150,109525,0,1764255727,13881.635553509994,36.49538988000131,53034.12510912 2025-11-27,15:02:09.000,331,11163113,109285,0,1764255728,13881.88479697999,36.41080032000173,53034.23690304001 2025-11-27,15:02:10.000,331,11163164,109285,0,1764255729,13882.208139859991,36.38965293000365,53034.40459392001 2025-11-27,15:02:11.000,331,11163046,109325,0,1764255730,13882.598845840002,36.375554669997655,53034.59324616001 2025-11-27,15:02:12.000,331,11163066,109165,0,1764255731,13882.98955182,36.234572070003196,53034.73997568001 2025-11-27,15:02:13.000,331,11163141,109245,0,1764255732,13883.494775070001,36.10768773000018,53034.90067944 2025-11-27,15:02:14.000,331,11163123,108925,0,1764255733,13884.107779279999,36.016049040001235,53035.04042184 2025-11-27,15:02:15.000,331,11163177,109405,0,1764255734,13884.727519799992,35.92441035000229,53035.152215760005 2025-11-27,15:02:16.000,331,11163147,109285,0,1764255735,13885.374205559994,35.71293644999969,53035.26400968001 2025-11-27,15:02:17.000,331,11163123,109445,0,1764255736,13886.169090139992,35.58605211000395,53035.38279072001 2025-11-27,15:02:18.000,331,11163114,109485,0,1764255737,13886.957238409996,35.40277472999878,53035.515546 2025-11-27,15:02:19.000,331,11163038,109245,0,1764255738,13887.644342029998,35.10671127000387,53035.74612096001 2025-11-27,15:02:20.000,331,11163118,109365,0,1764255739,13888.371863510001,34.81064781000168,53035.84394064001 2025-11-27,15:02:21.000,331,11163112,109165,0,1764255740,13889.07917605999,34.528682609998214,53036.09547696 2025-11-27,15:02:22.000,331,11163125,109605,0,1764255741,13889.604608239992,34.098685680000926,53036.27015496001 2025-11-27,15:02:23.000,331,11163082,109565,0,1764255742,13890.022259459998,33.696885270001076,53036.46579432001 2025-11-27,15:02:24.000,331,11163124,109445,0,1764255743,13890.392756509995,33.302133990000584,53036.675407919996 2025-11-27,15:02:25.000,331,11163131,109085,0,1764255744,13890.60831843,32.90033358000073,53036.86406016 2025-11-27,15:02:26.000,331,11163098,109565,0,1764255745,13890.783462489992,32.710007070003485,53037.08764800001 2025-11-27,15:02:27.000,331,11163058,109285,0,1764255746,13890.877770829997,32.53377881999768,53037.2972616 2025-11-27,15:02:28.000,331,11163059,109285,0,1764255747,13890.958606549997,32.38574709000386,53037.499888080005 2025-11-27,15:02:29.000,331,11163137,109205,0,1764255748,13891.052914890002,32.23771536000277,53037.6466176 2025-11-27,15:02:30.000,331,11163040,109245,0,1764255749,13891.160695849998,32.13197840999783,53037.905141040006 2025-11-27,15:02:31.000,331,11163054,109405,0,1764255750,13891.349312529994,32.075585370002955,53038.11475464001 2025-11-27,15:02:32.000,331,11163110,109285,0,1764255751,13891.50424766,31.93460277000122,53038.29641976 2025-11-27,15:02:33.000,331,11163066,109445,0,1764255752,13891.76022743999,31.828865820003557,53038.47808488001 2025-11-27,15:02:34.000,331,11163098,109245,0,1764255753,13892.157669729997,31.687883220001822,53038.673724240005 2025-11-27,15:02:35.000,331,11163089,109165,0,1764255754,13892.588793569994,31.462311060000502,53038.90429920001 2025-11-27,15:02:36.000,331,11163076,109445,0,1764255755,13893.073807889996,31.222640640000463,53039.009106000005 2025-11-27,15:02:37.000,331,11163098,109205,0,1764255756,13893.626185309993,30.870184140003403,53039.14186128 2025-11-27,15:02:38.000,331,11163107,109205,0,1764255757,13894.26613476,30.43313807999948,53039.2536552 2025-11-27,15:02:39.000,331,11163061,109285,0,1764255758,13894.953238379989,29.925600720001967,53039.36544912001 2025-11-27,15:02:40.000,331,11163091,109245,0,1764255759,13895.572978899996,29.3969159699991,53039.45628168001 2025-11-27,15:02:41.000,331,11163135,109125,0,1764255760,13896.179246799999,28.76249426999857,53039.4982044 2025-11-27,15:02:42.000,331,11163081,109325,0,1764255761,13896.805723630001,28.149219960003393,53039.55410136001 2025-11-27,15:02:43.000,331,11163081,109245,0,1764255762,13897.337892119998,27.465454350000073,53039.68685664 2025-11-27,15:02:44.000,331,11163095,109325,0,1764255763,13897.68144393,26.760541349998675,53039.76371496 2025-11-27,15:02:45.000,331,11163083,109285,0,1764255764,13897.998050499991,26.04153008999856,53039.84057328001 2025-11-27,15:02:46.000,331,11163076,109285,0,1764255765,13898.078886219992,25.371862740001234,53039.95935432001 2025-11-27,15:02:47.000,331,11163128,109245,0,1764255766,13898.058677289991,24.617605830004322,53040.085122480006 2025-11-27,15:02:48.000,331,11163165,108965,0,1764255767,13897.849851679995,23.95498760999908,53040.12704520001 2025-11-27,15:02:49.000,331,11163085,109445,0,1764255768,13897.479354629999,23.41925373000413,53040.231852000004 2025-11-27,15:02:50.000,331,11163111,109085,0,1764255769,13897.068439720002,22.89761811000062,53040.301723200006 2025-11-27,15:02:51.000,331,11163087,109405,0,1764255770,13896.509325989995,22.524014219998207,53040.32268456001 2025-11-27,15:02:52.000,331,11163078,109325,0,1764255771,13895.842431299992,22.192705109999224,53040.41351712001 2025-11-27,15:02:53.000,331,11163111,109285,0,1764255772,13895.17553660999,21.896641650004312,53040.448452720004 2025-11-27,15:02:54.000,331,11163086,109605,0,1764255773,13894.421069889991,21.649922100004915,53040.49736256 2025-11-27,15:02:55.000,331,11163080,109405,0,1764255774,13893.727229959994,21.565332539998053,53040.53229816 2025-11-27,15:02:56.000,331,11163076,109285,0,1764255775,13893.04012633999,21.47369384999911,53040.48338832 2025-11-27,15:02:57.000,331,11163135,109365,0,1764255776,13892.561848329999,21.375006030000804,53040.41351712001 2025-11-27,15:02:58.000,331,11163084,109005,0,1764255777,13892.204823899992,21.318612989998655,53040.399542880004 2025-11-27,15:02:59.000,331,11163072,109405,0,1764255778,13891.955580429996,21.23402342999907,53040.30871032 2025-11-27,15:03:00.000,331,11163162,109285,0,1764255779,13891.928635190001,21.085991699997976,53040.15499368001 2025-11-27,15:03:01.000,331,11163083,109245,0,1764255780,13891.962316739991,20.902714320000086,53040.05018688 2025-11-27,15:03:02.000,331,11163127,109445,0,1764255781,13892.090306630002,20.613699990004534,53039.88948312001 2025-11-27,15:03:03.000,331,11163068,109285,0,1764255782,13892.346286409993,20.282390879998275,53039.73576648 2025-11-27,15:03:04.000,331,11163138,109245,0,1764255783,13892.65615666999,19.859443080000347,53039.51916576 2025-11-27,15:03:05.000,331,11163128,109445,0,1764255784,13892.945818,19.36600398000155,53039.442307440004 2025-11-27,15:03:06.000,331,11163101,109285,0,1764255785,13893.222006709992,18.816171840000607,53039.2536552 2025-11-27,15:03:07.000,331,11163054,109325,0,1764255786,13893.471250180002,18.20994666000479,53039.09993856001 2025-11-27,15:03:08.000,331,11163140,109245,0,1764255787,13893.646394239993,17.497984530004032,53038.98814464 2025-11-27,15:03:09.000,331,11163126,109325,0,1764255788,13893.801329369999,16.786022400003276,53038.82744088 2025-11-27,15:03:10.000,331,11163165,109445,0,1764255789,13893.707021029993,16.18684634999954,53038.63180152 2025-11-27,15:03:11.000,331,11163126,109325,0,1764255790,13893.511668040002,15.629965079999238,53038.51302048 2025-11-27,15:03:12.000,331,11163125,109165,0,1764255791,13893.120962059991,15.15062423999916,53038.42917504001 2025-11-27,15:03:13.000,331,11163031,109085,0,1764255792,13892.622475119999,14.734725570000592,53038.25449704 2025-11-27,15:03:14.000,331,11163070,109205,0,1764255793,13892.009470910001,14.34702341999946,53038.11475464001 2025-11-27,15:03:15.000,331,11163129,109245,0,1764255794,13891.403203009999,14.029812569999194,53037.98898648 2025-11-27,15:03:16.000,331,11163092,109165,0,1764255795,13890.554427949995,13.832436930002586,53037.80033424 2025-11-27,15:03:17.000,331,11163084,109205,0,1764255796,13889.732598130002,475.58569757999794,53037.618669120006 2025-11-27,15:03:18.000,331,11163129,109205,0,1764255797,13888.823196279998,13.501127820003603,53037.38809416 2025-11-27,15:03:19.000,331,11163043,109325,0,1764255798,13887.88011287999,13.367194350001228,53037.24835176 2025-11-27,15:03:20.000,331,11163085,109205,0,1764255799,13887.085228299991,13.205064360001415,53036.91995712001 2025-11-27,15:03:21.000,331,11163080,109285,0,1764255800,13886.175826450002,13.106376540003112,53036.661433680005 2025-11-27,15:03:22.000,331,11163098,109405,0,1764255801,13885.367469249999,13.035885240002244,53036.36797464001 2025-11-27,15:03:23.000,331,11163075,109285,0,1764255802,13884.639947769996,12.880804380001791,53036.02560576 2025-11-27,15:03:24.000,331,11163139,109165,0,1764255803,13883.986525699998,12.775067430004128,53035.73214672 2025-11-27,15:03:25.000,331,11163080,109325,0,1764255804,13883.440884589996,12.53539701000409,53035.38279072001 2025-11-27,15:03:26.000,331,11163032,109125,0,1764255805,13882.98955182,12.239333550001902,53034.998499119996 2025-11-27,15:03:27.000,331,11163076,109325,0,1764255806,13882.598845840002,11.90097531000356,53034.63516888 2025-11-27,15:03:28.000,331,11163039,109565,0,1764255807,13882.329393439992,11.449830990000919,53034.25087728 2025-11-27,15:03:29.000,331,11163179,109405,0,1764255808,13882.059941039995,10.956391890002124,53033.810688720005 2025-11-27,15:03:30.000,331,11163066,109165,0,1764255809,13881.777016019994,10.39951062000182,53033.48229408 2025-11-27,15:03:31.000,331,11163083,109285,0,1764255810,13881.507563619998,9.80738370000472,53033.1049896 2025-11-27,15:03:32.000,331,11163092,109405,0,1764255811,13881.197693360002,9.13066722000076,53032.69973664001 2025-11-27,15:03:33.000,331,11163077,109325,0,1764255812,13880.83393262,8.446901610004716,53032.28050944 2025-11-27,15:03:34.000,331,11163077,109245,0,1764255813,13880.348918299998,7.819529040003545,53031.86128224001 2025-11-27,15:03:35.000,331,11163064,109205,0,1764255814,13879.75612302,7.206254730001092,53031.50493912001 2025-11-27,15:03:36.000,331,11163069,109285,0,1764255815,13879.028601539998,6.7128156300022965,53031.09269904 2025-11-27,15:03:37.000,331,11163046,109125,0,1764255816,13878.078781829994,6.325113480001164,53030.75731728 2025-11-27,15:03:38.000,331,11163062,109445,0,1764255817,13877.10875318999,5.9797061100034625,53030.40097416001 2025-11-27,15:03:39.000,331,11163147,109445,0,1764255818,13876.01073465999,5.704790039999352,53030.00969544 2025-11-27,15:03:40.000,331,11163073,109245,0,1764255819,13874.872298269991,5.5567583099982585,53029.67431368 2025-11-27,15:03:41.000,331,11163085,108965,0,1764255820,13873.727125569996,5.458070489999955,53029.22713800001 2025-11-27,15:03:42.000,331,11163074,109405,0,1764255821,13872.568480249996,5.479217879998032,53028.800923680006 2025-11-27,15:03:43.000,331,11163041,109485,0,1764255822,13871.477198029992,5.500365270003385,53028.40265784 2025-11-27,15:03:44.000,331,11163136,109365,0,1764255823,13870.372443189997,5.6131513500004075,53027.962469280006 2025-11-27,15:03:45.000,331,11163073,109165,0,1764255824,13869.348524069988,5.711839169998711,53027.49433224 2025-11-27,15:03:46.000,331,11163103,109405,0,1764255825,13868.365022809994,5.789379599998938,53026.97728536001 2025-11-27,15:03:47.000,331,11163052,109365,0,1764255826,13867.49603881999,5.81757612000365,53026.43927712 2025-11-27,15:03:48.000,331,11163103,109325,0,1764255827,13866.768517340002,5.796428729998297,53025.88729464 2025-11-27,15:03:49.000,331,11163131,109565,0,1764255828,13866.18245837,5.711839169998711,53025.29338944 2025-11-27,15:03:50.000,331,11163091,109445,0,1764255829,13865.798488699998,5.465119619999314,53024.81127816 2025-11-27,15:03:51.000,331,11163094,109325,0,1764255830,13865.522299989992,5.253645720003988,53024.26628280001 2025-11-27,15:03:52.000,331,11163106,109285,0,1764255831,13865.367364860002,4.936434870003723,53023.714300319996 2025-11-27,15:03:53.000,331,11163071,109365,0,1764255832,13865.313474379996,4.605125760004739,53023.148343600005 2025-11-27,15:03:54.000,331,11163140,109285,0,1764255833,13865.16527556,4.168079700000817,53022.645270960005 2025-11-27,15:03:55.000,331,11163098,109325,0,1764255834,13865.1248577,3.7874266799990437,53022.12123696 2025-11-27,15:03:56.000,331,11163109,109285,0,1764255835,13864.99686780999,3.343331490003038,53021.67406128 2025-11-27,15:03:57.000,331,11163070,109405,0,1764255836,13864.83519636999,2.87103978000232,53021.233872720004 2025-11-27,15:03:58.000,331,11163087,109445,0,1764255837,13864.538798729998,2.448091980004392,53020.76573568 2025-11-27,15:03:59.000,331,11163138,108965,0,1764255838,13864.114411199997,2.0392424399979063,53020.38843120001 2025-11-27,15:04:00.000,331,11163108,109365,0,1764255839,13863.59571532999,1.6656385500027682,53020.0390752 2025-11-27,15:04:01.000,331,11163070,109445,0,1764255840,13862.975974809997,1.284985530000995,53019.64779648001 2025-11-27,15:04:02.000,331,11163083,109445,0,1764255841,13862.309080119994,0.9325290300039342,53019.24953064 2025-11-27,15:04:03.000,331,11163035,109165,0,1764255842,13861.554613399996,0.6646620899991831,53019.025942800006 2025-11-27,15:04:04.000,331,11163096,109325,0,1764255843,13860.820355609998,0.47433558000193443,53018.68357392001 2025-11-27,15:04:05.000,331,11163068,109325,0,1764255844,13860.011998409995,0.25581254999997327,53018.334217920004 2025-11-27,15:04:06.000,331,11163093,109285,0,1764255845,13859.190168590001,0.05843691000336548,53018.01281040001 2025-11-27,15:04:07.000,331,11163071,109285,0,1764255846,13858.442438179998,-0.11779133999516489,53017.684415760006 2025-11-27,15:04:08.000,331,11163113,109565,0,1764255847,13857.714916699995,-0.20238090000202646,53017.28614992 2025-11-27,15:04:09.000,331,11163185,109285,0,1764255848,13857.081703559998,-0.3292652399977669,53016.9298068 2025-11-27,15:04:10.000,331,11163163,109445,0,1764255849,13856.50238089999,-0.4068056699979934,53016.559489440006 2025-11-27,15:04:11.000,331,11163146,109325,0,1764255850,13855.923058239998,-0.49844435999693815,53016.175197840006 2025-11-27,15:04:12.000,331,11163110,109245,0,1764255851,13855.43130761,-0.6041813100018771,53015.74898352 2025-11-27,15:04:13.000,331,11163074,108965,0,1764255852,13854.986711149999,461.0574406500018,53015.35071768 2025-11-27,15:04:14.000,331,11163095,109325,0,1764255853,13854.649895649993,-0.9143430299955071,53014.87559352001 2025-11-27,15:04:15.000,331,11163136,109445,0,1764255854,13854.333289080001,-1.0271291099998052,53014.477327680004 2025-11-27,15:04:16.000,331,11163156,109445,0,1764255855,13854.04362774999,-1.1892590999996173,53013.94630656001 2025-11-27,15:04:17.000,331,11163069,109245,0,1764255856,13853.80112058999,-1.4077821300015785,53013.52009224 2025-11-27,15:04:18.000,331,11163099,109365,0,1764255857,13853.484514019998,-1.5840103800001089,53013.09387792 2025-11-27,15:04:19.000,331,11163080,109325,0,1764255858,13853.215061620002,-1.696796459997131,53012.68163784 2025-11-27,15:04:20.000,331,11163094,109205,0,1764255859,13852.95234553,-1.7672877599979984,53012.3532432 2025-11-27,15:04:21.000,331,11163093,109445,0,1764255860,13852.64921158,-1.8659755799963023,53011.913054640005 2025-11-27,15:04:22.000,331,11163058,109285,0,1764255861,13852.319132389988,459.91548159000376,53011.5147888 2025-11-27,15:04:23.000,331,11163093,109365,0,1764255862,13851.948635339992,-1.9153194899990922,53011.13748432001 2025-11-27,15:04:24.000,331,11163061,109445,0,1764255863,13851.52424780999,-1.9223686199984513,53010.83005104001 2025-11-27,15:04:25.000,331,11163159,109285,0,1764255864,13851.173959689993,-1.9505651399958879,53010.5016564 2025-11-27,15:04:26.000,331,11163195,109325,0,1764255865,13850.823671569997,-1.9858107899999595,53010.187236000005 2025-11-27,15:04:27.000,331,11163127,109525,0,1764255866,13850.439701899995,-1.9999090499986778,53009.802944400006 2025-11-27,15:04:28.000,331,11163038,109445,0,1764255867,13850.23087629,-2.056302090000827,53009.48153688 2025-11-27,15:04:29.000,331,11163130,109205,0,1764255868,13850.008578059998,-2.218432080000639,53009.14615512 2025-11-27,15:04:30.000,331,11163115,109605,0,1764255869,13849.907533409998,-2.366463810001733,53008.85269608 2025-11-27,15:04:31.000,331,11163154,109445,0,1764255870,13849.826697689998,-2.5144955399955506,53008.580198400006 2025-11-27,15:04:32.000,331,11163093,109645,0,1764255871,13849.813225069993,-2.6554781399972853,53008.28673936001 2025-11-27,15:04:33.000,331,11163095,109285,0,1764255872,13849.840170310003,-2.7753133500009426,53008.0212288 2025-11-27,15:04:34.000,331,11163106,109205,0,1764255873,13849.819961380002,-2.8740011699992465,53007.741744000006 2025-11-27,15:04:35.000,331,11163104,109365,0,1764255874,13849.779543520002,-2.951541599999473,53007.47623344001 2025-11-27,15:04:36.000,331,11163103,109365,0,1764255875,13849.665026249997,-3.0361311599990586,53007.15482592 2025-11-27,15:04:37.000,331,11163092,109285,0,1764255876,13849.563981599997,-3.050229419997777,53006.903289600006 2025-11-27,15:04:38.000,331,11163134,109165,0,1764255877,13849.26758395999,-3.000885510002263,53006.65874040001 2025-11-27,15:04:39.000,331,11163132,109125,0,1764255878,13848.97118632,-2.902197689996683,53006.40720408 2025-11-27,15:04:40.000,331,11163146,109445,0,1764255879,13848.634370819993,-2.7612150900022243,53006.169642 2025-11-27,15:04:41.000,331,11163049,109245,0,1764255880,13848.250401149991,-2.6202324900004896,53005.89015720001 2025-11-27,15:04:42.000,331,11163111,109445,0,1764255881,13847.751914209999,-2.3946603299991693,53005.68054360001 2025-11-27,15:04:43.000,331,11163141,109205,0,1764255882,13847.273636199992,-2.16203903999849,53005.40804592 2025-11-27,15:04:44.000,331,11163114,109085,0,1764255883,13846.7347314,-1.8800738400022965,53005.24035504 2025-11-27,15:04:45.000,331,11163145,109405,0,1764255884,13846.263189699988,-1.534666469997319,53004.99580584 2025-11-27,15:04:46.000,331,11163142,109445,0,1764255885,13845.798384310001,-1.280897789998562,53004.80016648 2025-11-27,15:04:47.000,331,11163152,109365,0,1764255886,13845.400942019995,-1.0059817200017278,53004.61151424 2025-11-27,15:04:48.000,331,11163143,109045,0,1764255887,13845.043917589988,-0.752213039995695,53004.33202944 2025-11-27,15:04:49.000,331,11163085,109205,0,1764255888,13844.855300909992,-0.5195917500022915,53004.14337720001 2025-11-27,15:04:50.000,331,11163157,109005,0,1764255889,13844.734047329992,-0.3433634999964852,53003.95472496001 2025-11-27,15:04:51.000,331,11163120,109565,0,1764255890,13844.686893159997,-0.2446756799981813,53003.73812424001 2025-11-27,15:04:52.000,331,11163106,109325,0,1764255891,13844.781201500002,-0.13893873000051826,53003.55645912 2025-11-27,15:04:53.000,331,11163093,109405,0,1764255892,13844.868773529997,-0.0825456899983692,53003.29793568 2025-11-27,15:04:54.000,331,11163138,109365,0,1764255893,13845.050653899998,-0.04730004000157351,53003.158193279996 2025-11-27,15:04:55.000,331,11163129,109285,0,1764255894,13845.340315229994,-0.019103519996860996,53003.025438000004 2025-11-27,15:04:56.000,331,11163111,109285,0,1764255895,13845.54914083999,-0.04025091000221437,53002.78787592 2025-11-27,15:04:57.000,331,11163123,109045,0,1764255896,13845.744493829996,-0.09664394999708747,53002.68306912001 2025-11-27,15:04:58.000,331,11163142,109285,0,1764255897,13845.838802170001,-0.13188960000115912,53002.5712752 2025-11-27,15:04:59.000,331,11163154,109405,0,1764255898,13845.852274789991,-0.12484047000179999,53002.43851992 2025-11-27,15:05:00.000,331,11163121,109365,0,1764255899,13845.798384310001,-0.25877393999689957,53002.305764640005 2025-11-27,15:05:01.000,331,11163128,109045,0,1764255900,13845.58955869999,-0.3081178499996895,53002.27082904 2025-11-27,15:05:02.000,331,11163164,109605,0,1764255901,13845.39420571,-0.30106872000033036,53002.17300936 2025-11-27,15:05:03.000,331,11163143,108925,0,1764255902,13845.192116409999,-0.27287219999561785,53002.089163920005 2025-11-27,15:05:04.000,331,11163000,109325,0,1764255903,13844.949609249998,-0.2094300300013856,53002.00531848 2025-11-27,15:05:05.000,331,11163138,109325,0,1764255904,13844.653211609992,-0.11074220999580575,53001.984357119996 2025-11-27,15:05:06.000,331,11163156,109285,0,1764255905,13844.383759209995,0.009093000000575557,53001.84461472001 2025-11-27,15:05:07.000,331,11163145,109325,0,1764255906,13844.11430681,0.15712473000166938,53001.872563200006 2025-11-27,15:05:08.000,331,11163106,108925,0,1764255907,13843.912217509998,0.3263038500008406,53001.69788520001 2025-11-27,15:05:09.000,331,11163147,109085,0,1764255908,13843.710128209997,0.4672864500025753,53001.635001120005 2025-11-27,15:05:10.000,331,11163134,109245,0,1764255909,13843.622556180002,0.6223673100030283,53001.467310240005 2025-11-27,15:05:11.000,331,11163135,109325,0,1764255910,13843.629292489997,0.8338412099983543,53001.39045192001 2025-11-27,15:05:12.000,331,11163082,109325,0,1764255911,13843.703391900002,0.9959711999981664,53001.28564512 2025-11-27,15:05:13.000,331,11163172,109445,0,1764255912,13843.905481199989,1.1510520599986194,53001.1389156 2025-11-27,15:05:14.000,331,11163142,109285,0,1764255913,13844.100834189994,1.284985530000995,53000.99218608 2025-11-27,15:05:15.000,331,11163133,109525,0,1764255914,13844.35681397,1.5176068200016744,53000.85244368 2025-11-27,15:05:16.000,331,11163144,109245,0,1764255915,13844.592584819991,1.6867859400008456,53000.76161112 2025-11-27,15:05:17.000,331,11163132,109325,0,1764255916,13844.814883049992,1.863014189999376,53000.59392024 2025-11-27,15:05:18.000,331,11163136,109205,0,1764255917,13844.983290800003,2.0603898300032597,53000.510074800004 2025-11-27,15:05:19.000,331,11163109,109365,0,1764255918,13845.158434859994,2.335305900000094,53000.342383920004 2025-11-27,15:05:20.000,331,11163106,109165,0,1764255919,13845.185380099989,2.6807132699977956,53000.3004612 2025-11-27,15:05:21.000,331,11163124,109085,0,1764255920,13845.064126519988,3.012022380004055,53000.20264152 2025-11-27,15:05:22.000,331,11163120,109125,0,1764255921,13844.875509839992,465.13183779000246,53000.18168016 2025-11-27,15:05:23.000,331,11163123,109125,0,1764255922,13844.572375889991,3.5548053899983643,53000.21661576001 2025-11-27,15:05:24.000,331,11163126,109405,0,1764255923,13844.20861514999,3.949556669998856,53000.16770592001 2025-11-27,15:05:25.000,331,11163065,109325,0,1764255924,13843.770754999998,4.238571000001684,53000.15373168 2025-11-27,15:05:26.000,331,11163118,109445,0,1764255925,13843.332894849991,4.513487069998519,53000.13975744001 2025-11-27,15:05:27.000,331,11163157,109245,0,1764255926,13842.88829838999,4.8800418300015735,53000.076873360005 2025-11-27,15:05:28.000,331,11163162,109605,0,1764255927,13842.457174549992,5.169056160004402,53000.08386048 2025-11-27,15:05:29.000,331,11163119,109325,0,1764255928,13841.95868761,5.387579189999087,53000.076873360005 2025-11-27,15:05:30.000,331,11163134,109285,0,1764255929,13841.567981629989,5.549709179998899,53000.076873360005 2025-11-27,15:05:31.000,331,11163116,109565,0,1764255930,13841.177275649992,5.711839169998711,53000.01398928 2025-11-27,15:05:32.000,331,11163113,109365,0,1764255931,13840.894350629991,5.831674380002369,52999.99302792 2025-11-27,15:05:33.000,331,11163175,109485,0,1764255932,13840.61142560999,467.7682124100029,52999.81834992 2025-11-27,15:05:34.000,331,11163041,109285,0,1764255933,13840.456490479999,5.845772640001087,52999.7764272 2025-11-27,15:05:35.000,331,11163037,109245,0,1764255934,13840.341973209994,5.789379599998938,52999.65065904 2025-11-27,15:05:36.000,331,11163136,109365,0,1764255935,13840.375654759999,5.747084820002783,52999.622710560005 2025-11-27,15:05:37.000,331,11163110,109285,0,1764255936,13840.51711727,5.655446130003838,52999.48296816 2025-11-27,15:05:38.000,331,11163070,109285,0,1764255937,13840.69899764,5.528561790000822,52999.37117424 2025-11-27,15:05:39.000,331,11163085,109165,0,1764255938,13840.968450039996,5.380530059999728,52999.20348336 2025-11-27,15:05:40.000,331,11163129,109325,0,1764255939,13841.285056610002,5.267743980002706,52999.09867656 2025-11-27,15:05:41.000,331,11163083,109245,0,1764255940,13841.64881734999,5.204301810001198,52999.04277960001 2025-11-27,15:05:42.000,331,11163092,109245,0,1764255941,13842.07994119,5.042171820001386,52998.84015312 2025-11-27,15:05:43.000,331,11163030,109125,0,1764255942,13842.457174549992,4.894140090000292,52998.735346320005 2025-11-27,15:05:44.000,331,11163028,109285,0,1764255943,13842.746835879989,4.788403140002629,52998.67944936001 2025-11-27,15:05:45.000,331,11163046,109405,0,1764255944,13843.01628828,4.591027499998745,52998.51175848001 2025-11-27,15:05:46.000,331,11163050,109285,0,1764255945,13843.184696029995,4.464143160003005,52998.43490016 2025-11-27,15:05:47.000,331,11163077,109165,0,1764255946,13843.21164126999,4.27381664999848,52998.35804184 2025-11-27,15:05:48.000,331,11163102,109285,0,1764255947,13843.13754186,465.9777333899983,52998.22528656001 2025-11-27,15:05:49.000,331,11163151,109165,0,1764255948,13842.921979939994,3.9777531900035683,52998.12746688001 2025-11-27,15:05:50.000,331,11163083,109445,0,1764255949,13842.585164439988,3.9777531900035683,52998.05060856 2025-11-27,15:05:51.000,331,11163059,109325,0,1764255950,13842.073204879991,3.9918514500022866,52997.96676312001 2025-11-27,15:05:52.000,331,11163029,109125,0,1764255951,13841.460200669993,3.9848023200029274,52997.945801760005 2025-11-27,15:05:53.000,331,11163067,109365,0,1764255952,13840.826987529996,4.069391880002513,52997.896891920005 2025-11-27,15:05:54.000,331,11163043,109165,0,1764255953,13840.213983319998,4.217423610003607,52997.83400784 2025-11-27,15:05:55.000,331,11163092,109445,0,1764255954,13839.54035232,4.37250447000406,52997.729201040005 2025-11-27,15:05:56.000,331,11163054,109285,0,1764255955,13838.927348109988,4.541683590003231,52997.65234272001 2025-11-27,15:05:57.000,331,11163055,109565,0,1764255956,13838.27392603999,4.675617059998331,52997.58247152001 2025-11-27,15:05:58.000,331,11163044,108965,0,1764255957,13837.775439099998,4.767255750004551,52997.42875488 2025-11-27,15:05:59.000,331,11163136,109085,0,1764255958,13837.330842639996,4.8800418300015735,52997.28901248001 2025-11-27,15:06:00.000,331,11163134,109365,0,1764255959,13837.04118131,5.00692617000459,52997.128308720006 2025-11-27,15:06:01.000,331,11163103,109325,0,1764255960,13836.83235569999,5.105613990002894,52997.04446328 2025-11-27,15:06:02.000,331,11163038,109285,0,1764255961,13836.81214676999,5.154957899998408,52996.88375952001 2025-11-27,15:06:03.000,331,11163085,109525,0,1764255962,13836.8997188,5.056270080000104,52996.73703 2025-11-27,15:06:04.000,331,11163030,109525,0,1764255963,13837.09507178999,5.056270080000104,52996.562352 2025-11-27,15:06:05.000,331,11163101,109245,0,1764255964,13837.479041459992,4.943484000003082,52996.41562248 2025-11-27,15:06:06.000,331,11163056,109365,0,1764255965,13837.916901609999,466.7531376900006,52996.25491872 2025-11-27,15:06:07.000,331,11163038,109405,0,1764255966,13838.428861169996,4.78135401000327,52996.122163440006 2025-11-27,15:06:08.000,331,11163032,109565,0,1764255967,13838.961029659993,4.647420540000894,52995.97543392001 2025-11-27,15:06:09.000,331,11163039,109365,0,1764255968,13839.61445172999,4.4993888099998,52995.85665288001 2025-11-27,15:06:10.000,331,11163105,109485,0,1764255969,13840.092729739998,4.358406209998066,52995.77979456001 2025-11-27,15:06:11.000,331,11163023,109325,0,1764255970,13840.61816192,4.125784920004662,52995.68197488 2025-11-27,15:06:12.000,331,11163023,109445,0,1764255971,13841.049285759997,3.9918514500022866,52995.70293624 2025-11-27,15:06:13.000,331,11163080,109245,0,1764255972,13841.365892329988,3.794475809998403,52995.54223248001 2025-11-27,15:06:14.000,331,11163115,109205,0,1764255973,13841.520827459994,3.6816897300013807,52995.57716808 2025-11-27,15:06:15.000,331,11163123,109445,0,1764255974,13841.547772699989,3.533658000000287,52995.54223248001 2025-11-27,15:06:16.000,331,11163131,109285,0,1764255975,13841.325474470003,3.378577139999834,52995.52825824 2025-11-27,15:06:17.000,331,11163082,109205,0,1764255976,13841.002131590001,3.3080858399989665,52995.57018096001 2025-11-27,15:06:18.000,331,11163054,109365,0,1764255977,13840.44975416999,3.223496279999381,52995.52825824 2025-11-27,15:06:19.000,331,11163118,109245,0,1764255978,13839.796332099992,3.223496279999381,52995.54223248001 2025-11-27,15:06:20.000,331,11163065,109085,0,1764255979,13839.109228479989,3.216447150000022,52995.48633552 2025-11-27,15:06:21.000,331,11163059,109285,0,1764255980,13838.368234379996,3.2516928000040934,52995.50729688 2025-11-27,15:06:22.000,331,11163060,109205,0,1764255981,13837.647449210002,3.27988932000153,52995.339606 2025-11-27,15:06:23.000,331,11163093,109125,0,1764255982,13836.946872969995,3.27988932000153,52995.34659312 2025-11-27,15:06:24.000,331,11163071,109245,0,1764255983,13836.320396139992,3.4490684400007012,52995.29768328 2025-11-27,15:06:25.000,331,11163046,109285,0,1764255984,13835.81517288999,3.491363220004132,52995.18588936001 2025-11-27,15:06:26.000,331,11163104,109325,0,1764255985,13835.431203219989,3.540707129999646,52995.046146960005 2025-11-27,15:06:27.000,331,11163059,109165,0,1764255986,13835.155014509997,3.646444080004585,52994.85749472 2025-11-27,15:06:28.000,331,11163105,109445,0,1764255987,13834.986606760001,3.646444080004585,52994.7457008 2025-11-27,15:06:29.000,331,11163078,109085,0,1764255988,13834.986606760001,3.63939494999795,52994.63390688001 2025-11-27,15:06:30.000,331,11163060,109245,0,1764255989,13835.006815690002,3.5830019100030768,52994.52910008 2025-11-27,15:06:31.000,331,11163130,109325,0,1764255990,13835.060706169992,3.5548053899983643,52994.38935768 2025-11-27,15:06:32.000,331,11163090,108965,0,1764255991,13835.202168679993,3.5830019100030768,52994.22865392001 2025-11-27,15:06:33.000,331,11163067,109165,0,1764255992,13835.410994289989,3.5830019100030768,52994.109872880006 2025-11-27,15:06:34.000,331,11163058,109205,0,1764255993,13835.532247869989,3.646444080004585,52994.040001680005 2025-11-27,15:06:35.000,331,11163096,109165,0,1764255994,13835.646765139994,3.646444080004585,52993.96314336001 2025-11-27,15:06:36.000,331,11163103,109205,0,1764255995,13835.707391929995,3.6816897300013807,52993.872310800005 2025-11-27,15:06:37.000,331,11163052,109285,0,1764255996,13835.78149134,3.745131900002889,52993.802439600004 2025-11-27,15:06:38.000,331,11163112,109085,0,1764255997,13835.727600859995,3.709886249998817,52993.774491120006 2025-11-27,15:06:39.000,331,11163081,109405,0,1764255998,13835.70065562,3.7239845100048115,52993.74654264001 2025-11-27,15:06:40.000,331,11163065,109365,0,1764255999,13835.565929419994,3.752181030002248,52993.7325684 2025-11-27,15:06:41.000,331,11163072,109565,0,1764256000,13835.350367499988,3.7662792900009663,52993.71160704 2025-11-27,15:06:42.000,331,11163065,109405,0,1764256001,13835.161750819992,3.850868850000552,52993.704619920005 2025-11-27,15:06:43.000,331,11163114,109245,0,1764256002,13834.858616869991,3.86496710999927,52993.71859416 2025-11-27,15:06:44.000,331,11163132,109325,0,1764256003,13834.488119819995,3.970704060004209,52993.68365856 2025-11-27,15:06:45.000,331,11163137,109365,0,1764256004,13834.110886459988,4.09758839999995,52993.66968432 2025-11-27,15:06:46.000,331,11163099,109525,0,1764256005,13833.706707860001,4.224472740002966,52993.68365856 2025-11-27,15:06:47.000,331,11163081,109285,0,1764256006,13833.30252926,4.400700990001496,52993.69763280001 2025-11-27,15:06:48.000,331,11163072,109405,0,1764256007,13832.851196489988,4.633322280002176,52993.704619920005 2025-11-27,15:06:49.000,331,11163103,109485,0,1764256008,13832.500908369992,4.978729649999877,52993.62776160001 2025-11-27,15:06:50.000,331,11163114,109205,0,1764256009,13832.05631190999,5.31708788999822,52993.585838880004 2025-11-27,15:06:51.000,331,11163141,109165,0,1764256010,13831.672342239988,5.697740909999993,52993.47404496 2025-11-27,15:06:52.000,331,11163098,109285,0,1764256011,13831.389417220002,6.148885230002634,52993.43212224001 2025-11-27,15:06:53.000,331,11163054,109245,0,1764256012,13831.08628327,6.536587380003766,52993.31334120001 2025-11-27,15:06:54.000,331,11163121,108925,0,1764256013,13830.890930279995,6.987731699999131,52993.16661168 2025-11-27,15:06:55.000,331,11163158,109325,0,1764256014,13830.769676699994,7.467072539999208,52993.131676080004 2025-11-27,15:06:56.000,331,11163067,109245,0,1764256015,13830.830303489995,7.960511639998003,52993.01988216 2025-11-27,15:06:57.000,331,11163144,109445,0,1764256016,13830.931348139995,8.425754219999362,52992.92206248 2025-11-27,15:06:58.000,331,11163041,109365,0,1764256017,13831.1064922,8.876898540002003,52992.83821704001 2025-11-27,15:06:59.000,331,11163137,109445,0,1764256018,13831.443307699992,9.30689546999929,52992.78232008 2025-11-27,15:07:00.000,331,11163111,109245,0,1764256019,13831.773386889989,9.602958930001478,52992.72642312 2025-11-27,15:07:01.000,331,11163116,109245,0,1764256020,13832.211247039995,9.983611950003251,52992.6845004 2025-11-27,15:07:02.000,331,11163122,109085,0,1764256021,13832.669316120002,10.378363230003743,52992.65655192 2025-11-27,15:07:03.000,331,11163047,109005,0,1764256022,13833.161066749999,10.702623210003367,52992.62161632001 2025-11-27,15:07:04.000,331,11163107,109245,0,1764256023,13833.673026309996,10.935244500004046,52992.6146292 2025-11-27,15:07:05.000,331,11163165,108925,0,1764256024,13834.178249559998,11.118521880001936,52992.67052616001 2025-11-27,15:07:06.000,331,11163113,109285,0,1764256025,13834.710418049995,11.344094040003256,52992.73341024 2025-11-27,15:07:07.000,331,11163148,109405,0,1764256026,13835.141541889992,11.548518809999223,52992.80328144 2025-11-27,15:07:08.000,331,11163106,109245,0,1764256027,13835.512038939989,11.767041840001184,52992.92206248 2025-11-27,15:07:09.000,331,11163141,108965,0,1764256028,13835.89600860999,11.985564870003145,52993.05481776001 2025-11-27,15:07:10.000,331,11163110,109245,0,1764256029,13836.138515769991,12.197038769998471,52993.18058592 2025-11-27,15:07:11.000,331,11163143,109325,0,1764256030,13836.381022929992,12.42966005999915,52993.35526392 2025-11-27,15:07:12.000,331,11163135,109445,0,1764256031,13836.542694369993,12.690477870004543,52993.5229548 2025-11-27,15:07:13.000,331,11163032,109485,0,1764256032,13836.650475329989,474.8807845800038,52993.67667144001 2025-11-27,15:07:14.000,331,11163137,109085,0,1764256033,13836.704365809994,13.212113490000775,52993.84436232001 2025-11-27,15:07:15.000,331,11163148,109325,0,1764256034,13836.758256289999,13.437685650002095,52994.03301456001 2025-11-27,15:07:16.000,331,11163045,109645,0,1764256035,13836.738047359999,13.677356070002133,52994.14480848 2025-11-27,15:07:17.000,331,11163138,109365,0,1764256036,13836.81214676999,13.909977360002813,52994.31948648001 2025-11-27,15:07:18.000,331,11163051,109285,0,1764256037,13836.845828319994,14.177844300000288,52994.50813872 2025-11-27,15:07:19.000,331,11163030,109125,0,1764256038,13836.87950987,14.438662109998404,52994.661855360006 2025-11-27,15:07:20.000,331,11163118,109165,0,1764256039,13836.906455109995,14.657185140000365,52994.82255912001 2025-11-27,15:07:21.000,331,11163162,109325,0,1764256040,13837.00076345,14.868659040002967,52994.96230152 2025-11-27,15:07:22.000,331,11163146,109405,0,1764256041,13837.068126549995,15.002592509998067,52995.116018160006 2025-11-27,15:07:23.000,331,11163069,109325,0,1764256042,13837.14222596,15.192919020002591,52995.23479920001 2025-11-27,15:07:24.000,331,11163054,109085,0,1764256043,13837.297161089991,15.340950750003685,52995.339606 2025-11-27,15:07:25.000,331,11163158,109165,0,1764256044,13837.445359910002,15.467835089999426,52995.500309760006 2025-11-27,15:07:26.000,331,11163138,109405,0,1764256045,13837.654185519998,15.517179000002216,52995.56319384 2025-11-27,15:07:27.000,331,11163113,109325,0,1764256046,13837.869747439989,15.580621170003724,52995.647039280004 2025-11-27,15:07:28.000,331,11163061,109285,0,1764256047,13838.21329924999,15.601768560001801,52995.70992336001 2025-11-27,15:07:29.000,331,11163025,109285,0,1764256048,13838.529905819996,15.587670300003083,52995.77280744 2025-11-27,15:07:30.000,331,11163117,109165,0,1764256049,13838.826303460002,15.594719430002442,52995.87062712 2025-11-27,15:07:31.000,331,11163107,109245,0,1764256050,13839.169855269989,15.622915949999879,52995.97543392001 2025-11-27,15:07:32.000,331,11163148,109125,0,1764256051,13839.466252909995,15.629965079999238,52996.02434376001 2025-11-27,15:07:33.000,331,11163102,109445,0,1764256052,13839.64139697,15.65816160000395,52996.16408616001 2025-11-27,15:07:34.000,331,11163104,109205,0,1764256053,13839.856958889992,15.770947680000972,52996.18504752 2025-11-27,15:07:35.000,331,11163147,109325,0,1764256054,13839.971476159997,15.897832020003989,52996.289854320006 2025-11-27,15:07:36.000,331,11163127,109165,0,1764256055,13839.964739850002,16.052912880004442,52996.46453232 2025-11-27,15:07:37.000,331,11163125,109325,0,1764256056,13839.978212469992,16.278485039998486,52996.51344216 2025-11-27,15:07:38.000,331,11163153,109445,0,1764256057,13839.897376749992,16.60274501999811,52996.604274720004 2025-11-27,15:07:39.000,331,11163088,109445,0,1764256058,13839.843486270001,17.025692820003314,52996.76497848001 2025-11-27,15:07:40.000,331,11163145,109125,0,1764256059,13839.695287449991,17.490935400004673,52996.841836800006 2025-11-27,15:07:41.000,331,11163168,109405,0,1764256060,13839.53361600999,17.906834070003242,52996.97459208 2025-11-27,15:07:42.000,331,11163094,109285,0,1764256061,13839.25069098999,18.28748708999774,52997.20516704 2025-11-27,15:07:43.000,331,11163098,109125,0,1764256062,13838.967765969988,18.668140109999513,52997.30997384 2025-11-27,15:07:44.000,331,11163151,109085,0,1764256063,13838.671368329997,19.006498349997855,52997.463690480006 2025-11-27,15:07:45.000,331,11163150,109245,0,1764256064,13838.35476175999,19.274365290002606,52997.58945864 2025-11-27,15:07:46.000,331,11163112,109165,0,1764256065,13838.03141887999,19.570428750004794,52997.7152268 2025-11-27,15:07:47.000,331,11163127,109485,0,1764256066,13837.748493859988,19.7678043900014,52997.90387904 2025-11-27,15:07:48.000,331,11163062,109285,0,1764256067,13837.546404560002,19.979278290004004,52998.07156992 2025-11-27,15:07:49.000,331,11163090,109285,0,1764256068,13837.283688470001,20.19780131999869,52998.232273680005 2025-11-27,15:07:50.000,331,11163136,109405,0,1764256069,13837.209589059996,20.46566826000344,52998.32310624001 2025-11-27,15:07:51.000,331,11163061,109365,0,1764256070,13837.128753339995,20.663043900000048,52998.46983576001 2025-11-27,15:07:52.000,331,11163041,109325,0,1764256071,13837.1018081,20.88156693000201,52998.56066832001 2025-11-27,15:07:53.000,331,11163067,109125,0,1764256072,13837.148962269996,21.04369692000182,52998.67944936001 2025-11-27,15:07:54.000,331,11163079,109365,0,1764256073,13837.19611643999,21.24107255999843,52998.81220464 2025-11-27,15:07:55.000,331,11163101,109325,0,1764256074,13837.317370019991,21.382055160000164,52998.951947040005 2025-11-27,15:07:56.000,331,11163126,109285,0,1764256075,13837.431887289997,21.480742979998467,52999.000856880004 2025-11-27,15:07:57.000,331,11163113,109005,0,1764256076,13837.620503969993,21.607627320001484,52999.1475864 2025-11-27,15:07:58.000,331,11163146,109445,0,1764256077,13837.809120649988,21.7345116600045,52999.24540608 2025-11-27,15:07:59.000,331,11163123,109165,0,1764256078,13838.065100429994,21.85434687000088,52999.41309696 2025-11-27,15:08:00.000,331,11163059,109605,0,1764256079,13838.327816519995,21.988280340003257,52999.44803256001 2025-11-27,15:08:01.000,331,11163026,109285,0,1764256080,13838.644423090002,22.192705109999224,52999.61572344001 2025-11-27,15:08:02.000,331,11163047,109165,0,1764256081,13838.907139180003,22.361884229998395,52999.73450448001 2025-11-27,15:08:03.000,331,11163128,109405,0,1764256082,13839.203536819994,22.608603779997793,52999.88123400001 2025-11-27,15:08:04.000,331,11163038,109125,0,1764256083,13839.43930767,22.89761811000062,52999.96507944 2025-11-27,15:08:05.000,331,11163097,109445,0,1764256084,13839.59424279999,23.17958331000409,53000.11180896 2025-11-27,15:08:06.000,331,11163123,109285,0,1764256085,13839.789595789996,23.398106339998776,53000.26552560001 2025-11-27,15:08:07.000,331,11163160,109325,0,1764256086,13839.998421399992,23.616629370000737,53000.37731952 2025-11-27,15:08:08.000,331,11163133,109405,0,1764256087,13840.173565459998,23.757611970002472,53000.52404904001 2025-11-27,15:08:09.000,331,11163142,109325,0,1764256088,13840.328500589989,23.95498760999908,53000.71968840001 2025-11-27,15:08:10.000,331,11163083,109165,0,1764256089,13840.57100774999,24.152363250002963,53000.866417920006 2025-11-27,15:08:11.000,331,11163046,109125,0,1764256090,13840.79330597999,24.307444110003416,53001.04109592 2025-11-27,15:08:12.000,331,11163068,109445,0,1764256091,13841.035813139992,24.540065400004096,53001.18782544 2025-11-27,15:08:13.000,331,11163131,109325,0,1764256092,13841.271583989997,24.716293650002626,53001.299619360005 2025-11-27,15:08:14.000,331,11163055,109645,0,1764256093,13841.541036389994,24.87842364000244,53001.47429736 2025-11-27,15:08:15.000,331,11163071,109365,0,1764256094,13841.85090664999,24.99825884999882,53001.60006552 2025-11-27,15:08:16.000,331,11163067,109445,0,1764256095,13842.133831669991,25.153339709999273,53001.69089808 2025-11-27,15:08:17.000,331,11163123,109285,0,1764256096,13842.450438239997,25.25907666000421,53001.9074988 2025-11-27,15:08:18.000,331,11163088,109285,0,1764256097,13842.753572189999,25.301371440000366,53001.96339576001 2025-11-27,15:08:19.000,331,11163145,109445,0,1764256098,13843.07691507,25.26612579000357,53002.16602224 2025-11-27,15:08:20.000,331,11163113,109285,0,1764256099,13843.366576399996,25.21678188000078,53002.2219192 2025-11-27,15:08:21.000,331,11163128,109365,0,1764256100,13843.649501419997,25.132192320001195,53002.44550704001 2025-11-27,15:08:22.000,331,11163095,109325,0,1764256101,13843.912217509998,24.941865810003947,53002.543326720006 2025-11-27,15:08:23.000,331,11163045,109285,0,1764256102,13844.14798835999,24.730391910001345,53002.543326720006 2025-11-27,15:08:24.000,331,11163043,109245,0,1764256103,13844.3770229,24.518918009998742,53002.72499184 2025-11-27,15:08:25.000,331,11163060,108925,0,1764256104,13844.55890327,24.272198459999345,53002.73896608 2025-11-27,15:08:26.000,331,11163108,109605,0,1764256105,13844.612793749991,24.081871950002096,53002.78088880001 2025-11-27,15:08:27.000,331,11163125,109125,0,1764256106,13844.633002679991,23.933840220001002,53002.89268272 2025-11-27,15:08:28.000,331,11163124,109085,0,1764256107,13844.633002679991,23.842201530002058,53002.96255392 2025-11-27,15:08:29.000,331,11163060,109245,0,1764256108,13844.552166959991,23.750562840003113,53002.99748952001 2025-11-27,15:08:30.000,331,11163078,109405,0,1764256109,13844.3770229,23.750562840003113,53003.05338648 2025-11-27,15:08:31.000,331,11163056,109205,0,1764256110,13844.181669909995,23.792857619999268,53003.0603736 2025-11-27,15:08:32.000,331,11163069,109125,0,1764256111,13843.932426439998,23.919741960002284,53003.1302448 2025-11-27,15:08:33.000,331,11163135,109285,0,1764256112,13843.723600830002,24.095970210000814,53003.158193279996 2025-11-27,15:08:34.000,331,11163046,109365,0,1764256113,13843.413730569991,24.34973888999957,53003.158193279996 2025-11-27,15:08:35.000,331,11163064,109365,0,1764256114,13843.13754186,24.716293650002626,53003.158193279996 2025-11-27,15:08:36.000,331,11163029,109405,0,1764256115,13842.807462669989,25.16038883999863,53003.23505160001 2025-11-27,15:08:37.000,331,11163058,109445,0,1764256116,13842.517801339993,25.62563141999999,53003.22107736 2025-11-27,15:08:38.000,331,11163130,109445,0,1764256117,13842.288766799997,26.104972260000068,53003.311909920005 2025-11-27,15:08:39.000,331,11163118,109365,0,1764256118,13841.95195129999,26.647755270001653,53003.29094856 2025-11-27,15:08:40.000,331,11163142,109285,0,1764256119,13841.702707829994,27.162341759998526,53003.3398584 2025-11-27,15:08:41.000,331,11163045,109245,0,1764256120,13841.446728049988,27.72627215999819,53003.381781120006 2025-11-27,15:08:42.000,331,11163033,108965,0,1764256121,13841.291792919998,28.191514739999548,53003.41671672 2025-11-27,15:08:43.000,331,11163078,109285,0,1764256122,13841.184011960002,28.727248620001774,53003.4446652 2025-11-27,15:08:44.000,331,11163094,109285,0,1764256123,13841.116648859992,29.072655989999475,53003.53549776 2025-11-27,15:08:45.000,331,11163073,109365,0,1764256124,13841.163803030002,29.375768580001022,53003.59139472001 2025-11-27,15:08:46.000,331,11163136,109325,0,1764256125,13841.325474470003,29.650684649997856,53003.696201520004 2025-11-27,15:08:47.000,331,11163048,109285,0,1764256126,13841.500618529994,29.81281463999767,53003.766072720005 2025-11-27,15:08:48.000,331,11163094,109285,0,1764256127,13841.77680724,29.86215855000046,53003.884853760006 2025-11-27,15:08:49.000,331,11163139,109085,0,1764256128,13842.093413809991,29.869207679999818,53003.94075072 2025-11-27,15:08:50.000,331,11163117,109325,0,1764256129,13842.477383479993,29.84101116000238,53004.07350600001 2025-11-27,15:08:51.000,331,11163074,109365,0,1764256130,13842.881562079994,29.65773378000449,53004.248184000004 2025-11-27,15:08:52.000,331,11163099,109205,0,1764256131,13843.285740679996,29.45330901000125,53004.269145360005 2025-11-27,15:08:53.000,331,11163126,109165,0,1764256132,13843.662974040002,29.25593337000464,53004.436836240006 2025-11-27,15:08:54.000,331,11163096,109405,0,1764256133,13844.026734779989,28.945771650003735,53004.5626044 2025-11-27,15:08:55.000,331,11163133,109285,0,1764256134,13844.343341349995,28.5933151499994,53004.653436960005 2025-11-27,15:08:56.000,331,11163146,109445,0,1764256135,13844.579112200001,28.3465956,53004.821127840005 2025-11-27,15:08:57.000,331,11163083,109285,0,1764256136,13844.828355669997,28.12102343999868,53004.95388312 2025-11-27,15:08:58.000,331,11163142,109405,0,1764256137,13844.996763419993,27.909549540003354,53005.086638400004 2025-11-27,15:08:59.000,331,11163058,109285,0,1764256138,13845.057390209993,27.691026510001393,53005.254329280004 2025-11-27,15:09:00.000,331,11163135,109085,0,1764256139,13845.091071759998,27.465454350000073,53005.40804592 2025-11-27,15:09:01.000,331,11163104,109205,0,1764256140,13845.077599139993,27.338570010004332,53005.49887848 2025-11-27,15:09:02.000,331,11163064,109765,0,1764256141,13845.050653899998,27.13414524000109,53005.65259512001 2025-11-27,15:09:03.000,331,11163151,109245,0,1764256142,13844.915927699993,27.049555680001504,53005.7853504 2025-11-27,15:09:04.000,331,11163197,109405,0,1764256143,13844.787937809997,26.91562220999913,53005.88317008 2025-11-27,15:09:05.000,331,11163151,109325,0,1764256144,13844.619530060001,26.859229170004255,53006.043873840004 2025-11-27,15:09:06.000,331,11163087,109245,0,1764256145,13844.41744076,26.831032649999543,53006.092783680004 2025-11-27,15:09:07.000,331,11163105,109245,0,1764256146,13844.343341349995,26.88742569000169,53006.10675792001 2025-11-27,15:09:08.000,331,11163141,109205,0,1764256147,13844.242296699995,26.873327430002973,53006.19060336 2025-11-27,15:09:09.000,331,11163152,109445,0,1764256148,13844.13451574,26.9508678600032,53006.18361624001 2025-11-27,15:09:10.000,331,11163113,109325,0,1764256149,13844.16819728999,26.993162639999355,53006.24650032 2025-11-27,15:09:11.000,331,11163076,109325,0,1764256150,13844.242296699995,26.880376560002333,53006.3093844 2025-11-27,15:09:12.000,331,11163192,109245,0,1764256151,13844.33660504,26.880376560002333,53006.232526080006 2025-11-27,15:09:13.000,331,11163114,109165,0,1764256152,13844.53869434,26.859229170004255,53006.28842304 2025-11-27,15:09:14.000,331,11163100,109205,0,1764256153,13844.633002679991,26.77463961000467,53006.25348744001 2025-11-27,15:09:15.000,331,11163124,109325,0,1764256154,13844.882246150002,26.612509620004857,53006.232526080006 2025-11-27,15:09:16.000,331,11163096,109365,0,1764256155,13845.158434859994,26.43628136999905,53006.21855184 2025-11-27,15:09:17.000,331,11163050,109245,0,1764256156,13845.42788725999,26.30234790000395,53006.232526080006 2025-11-27,15:09:18.000,331,11163036,109405,0,1764256157,13845.75796645,26.20366007999837,53006.169642 2025-11-27,15:09:19.000,331,11163120,109285,0,1764256158,13846.108254569997,26.020382700000482,53006.17662912 2025-11-27,15:09:20.000,331,11163075,109365,0,1764256159,13846.404652209989,25.80890879999788,53006.22553896001 2025-11-27,15:09:21.000,331,11163151,109205,0,1764256160,13846.741467709995,25.62563141999999,53006.22553896001 2025-11-27,15:09:22.000,331,11163077,109285,0,1764256161,13846.97723856,25.428255780003383,53006.232526080006 2025-11-27,15:09:23.000,331,11163057,109325,0,1764256162,13847.213009409992,25.237929269998858,53006.260474560004 2025-11-27,15:09:24.000,331,11163103,109365,0,1764256163,13847.401626090003,25.05465189000097,53006.32335864001 2025-11-27,15:09:25.000,331,11163185,109205,0,1764256164,13847.543088599989,24.81498147000093,53006.33733288 2025-11-27,15:09:26.000,331,11163152,109445,0,1764256165,13847.563297529989,24.59645843999897,53006.40720408 2025-11-27,15:09:27.000,331,11163135,109605,0,1764256166,13847.583506459989,24.42023019000044,53006.47008816001 2025-11-27,15:09:28.000,331,11163135,109245,0,1764256167,13847.556561219993,24.21580542000447,53006.50502376 2025-11-27,15:09:29.000,331,11163043,109245,0,1764256168,13847.448780259998,24.018429780000588,53006.567907840006 2025-11-27,15:09:30.000,331,11163053,109445,0,1764256169,13847.374680849993,23.863348920000135,53006.72861160001 2025-11-27,15:09:31.000,331,11163069,108925,0,1764256170,13847.206273099997,23.743513710003754,53006.74957296 2025-11-27,15:09:32.000,331,11163118,109285,0,1764256171,13846.990711179991,23.58138372000394,53006.79149568 2025-11-27,15:09:33.000,331,11163106,109245,0,1764256172,13846.903139149996,23.461548510000284,53006.86136688 2025-11-27,15:09:34.000,331,11163091,109405,0,1764256173,13846.761676639995,23.30646764999983,53006.99412216001 2025-11-27,15:09:35.000,331,11163092,109285,0,1764256174,13846.559587339994,23.15138678999938,53007.09194184001 2025-11-27,15:09:36.000,331,11163065,109405,0,1764256175,13846.492224239999,23.059748100000434,53007.12687744 2025-11-27,15:09:37.000,331,11163081,109245,0,1764256176,13846.364234349989,23.038600710002356,53007.21072288001 2025-11-27,15:09:38.000,331,11163154,109605,0,1764256177,13846.357498039994,22.95401115000277,53007.336491040005 2025-11-27,15:09:39.000,331,11163171,109285,0,1764256178,13846.236244459993,22.827126809999754,53007.42033648 2025-11-27,15:09:40.000,331,11163086,109365,0,1764256179,13846.209299219998,22.72138986000209,53007.553091760004 2025-11-27,15:09:41.000,331,11163126,109205,0,1764256180,13846.249717079998,22.657947690000583,53007.6369372 2025-11-27,15:09:42.000,331,11163135,109405,0,1764256181,13846.276662319993,22.54516161000356,53007.741744000006 2025-11-27,15:09:43.000,331,11163149,109205,0,1764256182,13846.256453389993,22.55221074000292,53007.81161520001 2025-11-27,15:09:44.000,331,11163095,109325,0,1764256183,13846.310343869998,22.73548812000081,53007.92340912 2025-11-27,15:09:45.000,331,11163124,109245,0,1764256184,13846.296871249993,23.01745332000428,53008.03520304 2025-11-27,15:09:46.000,331,11163096,109485,0,1764256185,13846.317080179993,23.19368157000281,53008.16795832001 2025-11-27,15:09:47.000,331,11163142,109325,0,1764256186,13846.283398629988,23.264172870003677,53008.34962344 2025-11-27,15:09:48.000,331,11163128,109525,0,1764256187,13846.216035529993,23.271222000003036,53008.49635296 2025-11-27,15:09:49.000,331,11163035,109325,0,1764256188,13846.047627779997,23.341713300003903,53008.62212112001 2025-11-27,15:09:50.000,331,11163124,109445,0,1764256189,13845.960055750002,23.41220460000477,53008.71994080001 2025-11-27,15:09:51.000,331,11163069,109325,0,1764256190,13845.885956339996,23.53203981000115,53008.83173472 2025-11-27,15:09:52.000,331,11163080,109605,0,1764256191,13845.832065859991,23.743513710003754,53008.90160592 2025-11-27,15:09:53.000,331,11163072,109405,0,1764256192,13845.798384310001,23.905643700003566,53009.04134832 2025-11-27,15:09:54.000,331,11163051,109205,0,1764256193,13845.818593240001,24.067773690003378,53009.139168 2025-11-27,15:09:55.000,331,11163093,109245,0,1764256194,13845.912901579992,24.307444110003416,53009.25794904 2025-11-27,15:09:56.000,331,11163047,109245,0,1764256195,13846.040891470002,24.533016270004737,53009.32083312001 2025-11-27,15:09:57.000,331,11163059,109245,0,1764256196,13846.222771839988,24.688097129997914,53009.43262704 2025-11-27,15:09:58.000,331,11163052,109365,0,1764256197,13846.418124829994,24.81498147000093,53009.55839520001 2025-11-27,15:09:59.000,331,11163053,109445,0,1764256198,13846.7347314,24.948914940003306,53009.72608608001 2025-11-27,15:10:00.000,331,11163060,109365,0,1764256199,13846.983974869996,25.04055363000225,53009.72608608001 2025-11-27,15:10:01.000,331,11163039,109405,0,1764256200,13847.334262989993,25.308420569999726,53009.87980272 2025-11-27,15:10:02.000,331,11163037,109165,0,1764256201,13847.644133249989,25.548090989999764,53009.99858376 2025-11-27,15:10:03.000,331,11163069,109085,0,1764256202,13848.0146303,25.646778809998068,53010.11037768001 2025-11-27,15:10:04.000,331,11163051,109245,0,1764256203,13848.439017830002,25.62563141999999,53010.27108144 2025-11-27,15:10:05.000,331,11163073,109405,0,1764256204,13848.870141669999,25.590385770003195,53010.38986248 2025-11-27,15:10:06.000,331,11163055,109365,0,1764256205,13849.27432027,25.51284534000297,53010.46672080001 2025-11-27,15:10:07.000,331,11163052,109365,0,1764256206,13849.725653039997,25.477599689998897,53010.58550184001 2025-11-27,15:10:08.000,331,11163060,109445,0,1764256207,13850.26455783999,25.385960999999952,53010.69729576 2025-11-27,15:10:09.000,331,11163060,109325,0,1764256208,13850.749572159992,25.308420569999726,53010.76716696 2025-11-27,15:10:10.000,331,11163029,109245,0,1764256209,13851.315422199994,25.202683620002063,53010.82306392 2025-11-27,15:10:11.000,331,11163022,109045,0,1764256210,13851.854327000001,25.195634490002703,53010.91389648 2025-11-27,15:10:12.000,331,11163049,109285,0,1764256211,13852.460594899989,25.068750149999687,53011.025690400005 2025-11-27,15:10:13.000,331,11163045,109165,0,1764256212,13853.05339018,25.00530797999818,53011.10953584 2025-11-27,15:10:14.000,331,11163059,109325,0,1764256213,13853.673130699994,24.836128859999008,53011.18639416001 2025-11-27,15:10:15.000,331,11163045,109245,0,1764256214,13854.25245336,24.69514626000455,53011.242291120005 2025-11-27,15:10:16.000,331,11163148,109405,0,1764256215,13854.845248639998,24.540065400004096,53011.312162320006 2025-11-27,15:10:17.000,331,11163134,109365,0,1764256216,13855.43130761,24.497770620000665,53011.361072160005 2025-11-27,15:10:18.000,331,11163134,109365,0,1764256217,13855.909585619993,24.328591500001494,53011.458891840004 2025-11-27,15:10:19.000,331,11163064,109245,0,1764256218,13856.293555289994,24.131215860004886,53011.577672880005 2025-11-27,15:10:20.000,331,11163159,109405,0,1764256219,13856.637107099996,23.99023326000315,53011.61260848 2025-11-27,15:10:21.000,331,11163105,109445,0,1764256220,13856.825723779992,23.81400501000462,53011.696453920005 2025-11-27,15:10:22.000,331,11163122,109205,0,1764256221,13856.879614259997,23.799906749998627,53011.759337999996 2025-11-27,15:10:23.000,331,11163059,109165,0,1764256222,13856.872877950002,23.680071540002245,53011.90606752001 2025-11-27,15:10:24.000,331,11163122,109485,0,1764256223,13856.785305919992,23.609580240001378,53011.982925840006 2025-11-27,15:10:25.000,331,11163066,109365,0,1764256224,13856.61016186,23.567285459997947,53012.05978416 2025-11-27,15:10:26.000,331,11163083,109285,0,1764256225,13856.273346359994,23.53908894000051,53012.199526560005 2025-11-27,15:10:27.000,331,11163102,109125,0,1764256226,13855.983685029998,23.475646769999003,53012.297346240004 2025-11-27,15:10:28.000,331,11163076,109245,0,1764256227,13855.720968939997,23.510892420003074,53012.38119168 2025-11-27,15:10:29.000,331,11163074,109245,0,1764256228,13855.464989159991,23.58138372000394,53012.465037120004 2025-11-27,15:10:30.000,331,11163030,109325,0,1764256229,13855.18880045,23.658924150004168,53012.52792120001 2025-11-27,15:10:31.000,331,11163080,109365,0,1764256230,13854.912611739994,23.708268059999682,53012.6676636 2025-11-27,15:10:32.000,331,11163030,109365,0,1764256231,13854.697049820003,23.842201530002058,53012.7375348 2025-11-27,15:10:33.000,331,11163029,109365,0,1764256232,13854.508433139992,23.99023326000315,53012.800418880004 2025-11-27,15:10:34.000,331,11163054,109325,0,1764256233,13854.340025389996,24.16646151000168,53012.933174159996 2025-11-27,15:10:35.000,331,11163051,109205,0,1764256234,13854.16488132999,24.377935410004284,53012.968109760004 2025-11-27,15:10:36.000,331,11163114,109165,0,1764256235,13854.117727159995,24.476623230002588,53013.100865039996 2025-11-27,15:10:37.000,331,11163070,109325,0,1764256236,13854.09078192,24.58236018000025,53013.11483928 2025-11-27,15:10:38.000,331,11163112,109445,0,1764256237,13854.12446346999,24.702195390003908,53013.156762000006 2025-11-27,15:10:39.000,331,11163119,109405,0,1764256238,13854.292871220001,24.793834080002853,53013.24759456001 2025-11-27,15:10:40.000,331,11163091,109285,0,1764256239,13854.393915870001,24.87842364000244,53013.33842712 2025-11-27,15:10:41.000,331,11163024,109205,0,1764256240,13854.535378380002,24.913669289999234,53013.38733696 2025-11-27,15:10:42.000,331,11163057,109445,0,1764256241,13854.723995059998,24.99120971999946,53013.49913088 2025-11-27,15:10:43.000,331,11163079,109285,0,1764256242,13854.892402809994,25.04055363000225,53013.56900208 2025-11-27,15:10:44.000,331,11163046,109605,0,1764256243,13855.256163549995,24.977111460000742,53013.7157316 2025-11-27,15:10:45.000,331,11163069,109325,0,1764256244,13855.545824879991,24.82203060000029,53013.77861568001 2025-11-27,15:10:46.000,331,11163073,109285,0,1764256245,13855.882640379998,24.617605830004322,53013.89739672001 2025-11-27,15:10:47.000,331,11163092,109285,0,1764256246,13856.145356469999,24.37088627999765,53013.939319439996 2025-11-27,15:10:48.000,331,11163058,109245,0,1764256247,13856.46196303999,24.12416672999825,53014.08604896001 2025-11-27,15:10:49.000,331,11163107,109205,0,1764256248,13856.738151749996,23.806955879997986,53014.19784288 2025-11-27,15:10:50.000,331,11163064,109165,0,1764256249,13857.000867839997,23.454499380000925,53014.28168832001 2025-11-27,15:10:51.000,331,11163035,109245,0,1764256250,13857.209693449993,23.15138678999938,53014.35155952001 2025-11-27,15:10:52.000,331,11163059,109285,0,1764256251,13857.39831012999,22.763684639998246,53014.477327680004 2025-11-27,15:10:53.000,331,11163135,109285,0,1764256252,13857.512827399994,22.38303162000375,53014.53322464 2025-11-27,15:10:54.000,331,11163062,109445,0,1764256253,13857.53977263999,22.072869900002843,53014.693928400004 2025-11-27,15:10:55.000,331,11163031,109405,0,1764256254,13857.445464299999,21.74156079000386,53014.812709440004 2025-11-27,15:10:56.000,331,11163067,109205,0,1764256255,13857.337683339989,21.47369384999911,53014.882580640005 2025-11-27,15:10:57.000,331,11163071,109165,0,1764256256,13857.095176180002,21.142384740000125,53014.98738744 2025-11-27,15:10:58.000,331,11163137,109165,0,1764256257,13856.818987469997,20.846321279997937,53015.05725864 2025-11-27,15:10:59.000,331,11163072,109325,0,1764256258,13856.48890828,20.620749120003893,53015.09219424001 2025-11-27,15:11:00.000,331,11163049,109325,0,1764256259,13856.077993369989,20.43042260999937,53015.10616848 2025-11-27,15:11:01.000,331,11163061,109285,0,1764256260,13855.626660599992,20.275341749998915,53015.22494952 2025-11-27,15:11:02.000,331,11163069,109125,0,1764256261,13855.195536759995,20.077966110002308,53015.23892376001 2025-11-27,15:11:03.000,331,11163128,109205,0,1764256262,13854.690313509993,19.96518002999801,53015.217962400005 2025-11-27,15:11:04.000,331,11163153,109245,0,1764256263,13854.15140871,19.944032639999932,53015.252898 2025-11-27,15:11:05.000,331,11163034,109285,0,1764256264,13853.592294979993,19.79600090999884,53015.266872240005 2025-11-27,15:11:06.000,331,11163080,109365,0,1764256265,13853.01297232,19.669116570003098,53015.23193664 2025-11-27,15:11:07.000,331,11163085,109325,0,1764256266,13852.467331209999,19.66206744000374,53015.19001392001 2025-11-27,15:11:08.000,331,11163039,109245,0,1764256267,13851.955371650001,19.59862527000223,53015.15507832 2025-11-27,15:11:09.000,331,11163132,109325,0,1764256268,13851.34236743999,19.514035710002645,53015.05725864 2025-11-27,15:11:10.000,331,11163044,109165,0,1764256269,13850.763044779997,19.54223223000008,53015.05725864 2025-11-27,15:11:11.000,331,11163056,109285,0,1764256270,13850.14330425999,19.521084840002004,53014.980400320004 2025-11-27,15:11:12.000,331,11163072,109325,0,1764256271,13849.523563739996,19.535183100000722,53014.91751624 2025-11-27,15:11:13.000,331,11163069,109125,0,1764256272,13848.890350599999,19.59862527000223,53014.77078672 2025-11-27,15:11:14.000,331,11163091,109405,0,1764256273,13848.236928530001,19.718460479998612,53014.6240572 2025-11-27,15:11:15.000,331,11163118,109285,0,1764256274,13847.590242769998,19.732558740004606,53014.554186 2025-11-27,15:11:16.000,331,11163175,109365,0,1764256275,13847.105228449997,19.78895177999948,53014.36553376 2025-11-27,15:11:17.000,331,11163162,109285,0,1764256276,13846.66736829999,19.83124656000291,53014.211817120005 2025-11-27,15:11:18.000,331,11163144,109205,0,1764256277,13846.370970659998,19.82419743000355,53014.030152 2025-11-27,15:11:19.000,331,11163164,109285,0,1764256278,13846.162145050002,19.922885250001855,53013.83451264 2025-11-27,15:11:20.000,331,11163150,109325,0,1764256279,13846.054364089992,19.993376550002722,53013.757654320005 2025-11-27,15:11:21.000,331,11163154,109405,0,1764256280,13845.933110509992,20.085015240001667,53013.55502784 2025-11-27,15:11:22.000,331,11163147,109325,0,1764256281,13846.000473610002,20.17665393000061,53013.44323392001 2025-11-27,15:11:23.000,331,11163137,109125,0,1764256282,13846.034155159992,20.282390879998275,53013.254581680005 2025-11-27,15:11:24.000,331,11163157,109325,0,1764256283,13846.195826599993,20.36698043999786,53013.05894232001 2025-11-27,15:11:25.000,331,11163154,109245,0,1764256284,13846.404652209989,20.331734790001065,53012.919199920005 2025-11-27,15:11:26.000,331,11163143,109165,0,1764256285,13846.60674150999,20.254194360000838,53012.78644464 2025-11-27,15:11:27.000,331,11163130,109285,0,1764256286,13846.721258779995,20.29648914000427,53012.702599200005 2025-11-27,15:11:28.000,331,11163122,109445,0,1764256287,13846.78862187999,20.331734790001065,53012.4929856 2025-11-27,15:11:29.000,331,11163116,109285,0,1764256288,13846.72799508999,20.331734790001065,53012.36023032001 2025-11-27,15:11:30.000,331,11163139,109285,0,1764256289,13846.65389568,20.303538270003628,53012.283372 2025-11-27,15:11:31.000,331,11163073,109205,0,1764256290,13846.519169479994,20.204850449998048,53012.17157808001 2025-11-27,15:11:32.000,331,11163092,109605,0,1764256291,13846.370970659998,20.18370305999997,53012.031835680005 2025-11-27,15:11:33.000,331,11163026,108965,0,1764256292,13846.155408739993,20.134359150004457,53011.864144800005 2025-11-27,15:11:34.000,331,11163145,109205,0,1764256293,13846.000473610002,20.120260889998463,53011.82222208 2025-11-27,15:11:35.000,331,11163112,109405,0,1764256294,13845.805120619996,20.042720459998236,53011.60562136 2025-11-27,15:11:36.000,331,11163152,109285,0,1764256295,13845.63671287,20.02157307000016,53011.41696912 2025-11-27,15:11:37.000,331,11163138,109245,0,1764256296,13845.522195599995,19.979278290004004,53011.22132976 2025-11-27,15:11:38.000,331,11163058,109365,0,1764256297,13845.42788725999,19.95813089999865,53011.09556160001 2025-11-27,15:11:39.000,331,11163134,109205,0,1764256298,13845.340315229994,19.84534482000163,53010.92787072001 2025-11-27,15:11:40.000,331,11163154,109005,0,1764256299,13845.320106299994,19.78190265000012,53010.71825712 2025-11-27,15:11:41.000,331,11163149,109125,0,1764256300,13845.30663367999,19.647969179997745,53010.55056624 2025-11-27,15:11:42.000,331,11163156,109245,0,1764256301,13845.33357892,19.54928135999944,53010.33396552 2025-11-27,15:11:43.000,331,11163141,109405,0,1764256302,13845.34705153999,19.38010224000027,53010.12435192 2025-11-27,15:11:44.000,331,11163129,109405,0,1764256303,13845.313369989999,19.19682486000238,53010.01255800001 2025-11-27,15:11:45.000,331,11163137,109285,0,1764256304,13845.28642474999,18.999449219998496,53009.79595728001 2025-11-27,15:11:46.000,331,11163106,109485,0,1764256305,13845.178643789994,18.900761400000192,53009.62127928 2025-11-27,15:11:47.000,331,11163096,109285,0,1764256306,13845.016972349993,18.78797532000317,53009.43961416001 2025-11-27,15:11:48.000,331,11163126,109165,0,1764256307,13844.794674119992,18.710434890002944,53009.33480736 2025-11-27,15:11:49.000,331,11163048,109365,0,1764256308,13844.41070444999,18.724533150001662,53009.18807784 2025-11-27,15:11:50.000,331,11163143,109285,0,1764256309,13843.979580609994,18.773877060004452,53009.02038696 2025-11-27,15:11:51.000,331,11163094,109245,0,1764256310,13843.380049020001,18.830270099999325,53008.88064456 2025-11-27,15:11:52.000,331,11163085,108925,0,1764256311,13842.618845989993,19.02059661000385,53008.71295368 2025-11-27,15:11:53.000,331,11163157,109325,0,1764256312,13841.864379269995,19.239119639998535,53008.559237040005 2025-11-27,15:11:54.000,331,11163147,109285,0,1764256313,13841.015604209992,19.457642670000496,53008.34962344 2025-11-27,15:11:55.000,331,11163051,109445,0,1764256314,13840.254401179998,19.704362219999894,53008.15398408 2025-11-27,15:11:56.000,331,11163091,109405,0,1764256315,13839.4595166,20.00747481000144,53007.93039624001 2025-11-27,15:11:57.000,331,11163084,109565,0,1764256316,13838.705049880002,20.282390879998275,53007.72776976 2025-11-27,15:11:58.000,331,11163055,109365,0,1764256317,13838.15267245999,20.571405210001103,53007.47623344001 2025-11-27,15:11:59.000,331,11163038,109405,0,1764256318,13837.721548619993,20.916812579998805,53007.16181304001 2025-11-27,15:12:00.000,331,11163102,109405,0,1764256319,13837.337578949991,21.205826910001633,53006.91726384 2025-11-27,15:12:01.000,331,11163058,109205,0,1764256320,13837.13548964999,21.51598863000254,53006.6238048 2025-11-27,15:12:02.000,331,11163153,109285,0,1764256321,13837.05465392999,21.74860992000322,53006.42117832001 2025-11-27,15:12:03.000,331,11163104,109605,0,1764256322,13836.98055452,21.92483817000175,53006.092783680004 2025-11-27,15:12:04.000,331,11163062,109285,0,1764256323,13837.088335479995,22.171557720001147,53005.82028600001 2025-11-27,15:12:05.000,331,11163169,109285,0,1764256324,13837.283688470001,22.227950760003296,53005.56874968 2025-11-27,15:12:06.000,331,11163091,109405,0,1764256325,13837.499250389992,22.340736840000318,53005.33817472 2025-11-27,15:12:07.000,331,11163081,109325,0,1764256326,13837.795648029998,22.425326399999904,53005.07965128001 2025-11-27,15:12:08.000,331,11163097,109245,0,1764256327,13838.105518289995,22.5381124800042,53004.86305056001 2025-11-27,15:12:09.000,331,11163157,109085,0,1764256328,13838.307607589995,22.601554649998434,53004.68837256 2025-11-27,15:12:10.000,331,11163069,109285,0,1764256329,13838.435597479991,22.6720459499993,53004.555617280006 2025-11-27,15:12:11.000,331,11163135,109205,0,1764256330,13838.489487959996,22.693193340004655,53004.40888776001 2025-11-27,15:12:12.000,331,11163162,109205,0,1764256331,13838.388443309996,22.700242470004014,53004.21324840001 2025-11-27,15:12:13.000,331,11163162,109085,0,1764256332,13838.307607589995,22.700242470004014,53004.07350600001 2025-11-27,15:12:14.000,331,11163161,109285,0,1764256333,13838.11225459999,22.693193340004655,53003.898828 2025-11-27,15:12:15.000,331,11163071,109325,0,1764256334,13837.836065889998,22.6720459499993,53003.78703408001 2025-11-27,15:12:16.000,331,11163094,109285,0,1764256335,13837.553140869997,22.615652910004428,53003.64030456001 2025-11-27,15:12:17.000,331,11163087,109445,0,1764256336,13837.270215849996,22.55925987000228,53003.45165232001 2025-11-27,15:12:18.000,331,11163064,109125,0,1764256337,13836.987290829995,22.425326399999904,53003.311909920005 2025-11-27,15:12:19.000,331,11163036,109245,0,1764256338,13836.764992599994,22.305491190003522,53003.15120616 2025-11-27,15:12:20.000,331,11163077,109445,0,1764256339,13836.562903299993,22.122213809998357,53002.976528160005 2025-11-27,15:12:21.000,331,11163105,109245,0,1764256340,13836.367550310002,21.92483817000175,53002.8158244 2025-11-27,15:12:22.000,331,11163064,109285,0,1764256341,13836.239560419992,21.656971230004274,53002.6062108 2025-11-27,15:12:23.000,331,11163126,109245,0,1764256342,13836.145252080001,21.396153419998882,53002.40358432 2025-11-27,15:12:24.000,331,11163036,109285,0,1764256343,13836.104834220001,21.078942569998617,53002.186983600004 2025-11-27,15:12:25.000,331,11163132,108965,0,1764256344,13836.00378957,20.789928240003064,53002.019292720004 2025-11-27,15:12:26.000,331,11163153,109325,0,1764256345,13836.050943739996,20.500913910000236,53001.83064048 2025-11-27,15:12:27.000,331,11163155,109325,0,1764256346,13836.057680049991,20.204850449998048,53001.6629496 2025-11-27,15:12:28.000,331,11163136,109445,0,1764256347,13836.091361599996,19.901737860003777,53001.35551632 2025-11-27,15:12:29.000,331,11163072,109365,0,1764256348,13836.131779459996,19.54928135999944,53001.15987696 2025-11-27,15:12:30.000,331,11163042,109365,0,1764256349,13836.111570529996,19.267316160003247,53001.05507016001 2025-11-27,15:12:31.000,331,11163062,109285,0,1764256350,13836.071152669996,18.900761400000192,53000.845456560004 2025-11-27,15:12:32.000,331,11163118,109325,0,1764256351,13836.010525879996,18.49896099000034,53000.60090736001 2025-11-27,15:12:33.000,331,11163119,109445,0,1764256352,13835.95663539999,18.188799269999436,53000.43321648001 2025-11-27,15:12:34.000,331,11163087,109205,0,1764256353,13835.94316278,17.808146249997662,53000.27949984 2025-11-27,15:12:35.000,331,11163080,109525,0,1764256354,13835.88253599,17.399296709998453,53000.13975744001 2025-11-27,15:12:36.000,331,11163079,109165,0,1764256355,13835.86232706,16.927004999997735,52999.93014384001 2025-11-27,15:12:37.000,331,11163153,109245,0,1764256356,13835.74107348,16.574548500000674,52999.75546584 2025-11-27,15:12:38.000,331,11163069,109085,0,1764256357,13835.626556209994,16.144551570003387,52999.59476208001 2025-11-27,15:12:39.000,331,11163147,109365,0,1764256358,13835.437939529998,15.721603769998183,52999.46899392001 2025-11-27,15:12:40.000,331,11163175,109285,0,1764256359,13835.229113920002,15.3902946599992,52999.29431592 2025-11-27,15:12:41.000,331,11163132,109325,0,1764256360,13835.027024620002,15.002592509998067,52999.12662504 2025-11-27,15:12:42.000,331,11163143,109405,0,1764256361,13834.78451746,14.628988620002929,52998.91701144 2025-11-27,15:12:43.000,331,11163117,109325,0,1764256362,13834.55548291999,14.276532119998592,52998.79124328 2025-11-27,15:12:44.000,331,11163145,109245,0,1764256363,13834.238876349998,13.924075620001531,52998.65848800001 2025-11-27,15:12:45.000,331,11163115,109285,0,1764256364,13833.902060849992,13.592766510002548,52998.448874400005 2025-11-27,15:12:46.000,331,11163163,108965,0,1764256365,13833.56524535,13.247359140004846,52998.27419640001 2025-11-27,15:12:47.000,331,11163150,109445,0,1764256366,13833.181275679999,12.951295680002659,52998.113492640005 2025-11-27,15:12:48.000,331,11163161,108965,0,1764256367,13832.777097079997,12.760969169998134,52997.91785328001 2025-11-27,15:12:49.000,331,11163076,109285,0,1764256368,13832.453754199996,12.493102230000659,52997.69426544 2025-11-27,15:12:50.000,331,11163159,109525,0,1764256369,13832.09672976999,12.352119629998924,52997.5405488 2025-11-27,15:12:51.000,331,11163088,109285,0,1764256370,13831.645396999993,12.239333550001902,52997.344909440006 2025-11-27,15:12:52.000,331,11163173,109325,0,1764256371,13831.214273159996,12.140645730003598,52997.156257200004 2025-11-27,15:12:53.000,331,11163134,109325,0,1764256372,13830.71578621999,12.133596600004239,52997.05145040001 2025-11-27,15:12:54.000,331,11163125,109045,0,1764256373,13830.224035589992,12.133596600004239,52996.91869512 2025-11-27,15:12:55.000,331,11163137,109285,0,1764256374,13829.70533972,12.20408789999783,52996.792926960006 2025-11-27,15:12:56.000,331,11163082,109445,0,1764256375,13829.132753370002,12.288677460004692,52996.56933912 2025-11-27,15:12:57.000,331,11163066,109285,0,1764256376,13828.472594989995,12.42966005999915,52996.42959672001 2025-11-27,15:12:58.000,331,11163120,109285,0,1764256377,13827.785491369992,12.612937440004316,52996.26190584001 2025-11-27,15:12:59.000,331,11163137,109325,0,1764256378,13827.105124059999,12.810313080000924,52996.08024072 2025-11-27,15:13:00.000,331,11163054,109125,0,1764256379,13826.478647229997,12.951295680002659,52995.954472560006 2025-11-27,15:13:01.000,331,11163087,109245,0,1764256380,13825.852170399994,13.212113490000775,52995.84966576 2025-11-27,15:13:02.000,331,11163111,109325,0,1764256381,13825.252638810001,13.501127820003603,52995.6540264 2025-11-27,15:13:03.000,331,11163096,109285,0,1764256382,13824.68678877,13.825387800003227,52995.647039280004 2025-11-27,15:13:04.000,331,11163153,108965,0,1764256383,13824.181565519997,14.093254740000702,52995.48633552 2025-11-27,15:13:05.000,331,11163139,109125,0,1764256384,13823.716760129995,14.39636733000225,52995.332618880006 2025-11-27,15:13:06.000,331,11163093,109205,0,1764256385,13823.305845219998,14.657185140000365,52995.15794088001 2025-11-27,15:13:07.000,331,11163070,109245,0,1764256386,13822.975766030002,14.918002949998481,52995.06710832001 2025-11-27,15:13:08.000,331,11163060,109405,0,1764256387,13822.841039829997,15.228164669999387,52994.91339168 2025-11-27,15:13:09.000,331,11163083,109405,0,1764256388,13822.766940419991,15.418491180003912,52994.77364928001 2025-11-27,15:13:10.000,331,11163047,109245,0,1764256389,13822.780413039996,15.651112470004591,52994.69679096 2025-11-27,15:13:11.000,331,11163111,109325,0,1764256390,13822.955557100002,15.799144199998409,52994.58499704001 2025-11-27,15:13:12.000,331,11163063,109165,0,1764256391,13823.191327949993,15.897832020003989,52994.48019024 2025-11-27,15:13:13.000,331,11163055,108965,0,1764256392,13823.56856131,16.01766723000037,52994.375383440005 2025-11-27,15:13:14.000,331,11163135,109165,0,1764256393,13824.120938729997,16.052912880004442,52994.326473600006 2025-11-27,15:13:15.000,331,11163144,109165,0,1764256394,13824.68005245999,16.003568970001652,52994.1867312 2025-11-27,15:13:16.000,331,11163064,109165,0,1764256395,13825.387365009992,16.01061810000101,52994.17974408001 2025-11-27,15:13:17.000,331,11163069,109565,0,1764256396,13826.155304349995,16.02471635999973,52994.137821360004 2025-11-27,15:13:18.000,331,11163082,109125,0,1764256397,13826.876089519988,15.947175929999503,52994.109872880006 2025-11-27,15:13:19.000,331,11163110,109085,0,1764256398,13827.650765170001,15.876684629998636,52994.06096304001 2025-11-27,15:13:20.000,331,11163120,109325,0,1764256399,13828.331132479994,15.79209506999905,52994.08192440001 2025-11-27,15:13:21.000,331,11163107,109165,0,1764256400,13829.004763479992,15.78504593999969,52994.109872880006 2025-11-27,15:13:22.000,331,11163157,109445,0,1764256401,13829.63797661999,15.770947680000972,52994.15179560001 2025-11-27,15:13:23.000,331,11163062,109565,0,1764256402,13830.190354040002,15.84143898000184,52994.16576984 2025-11-27,15:13:24.000,331,11163072,109445,0,1764256403,13830.655159429989,15.940126800000144,52994.277563760006 2025-11-27,15:13:25.000,331,11163057,109165,0,1764256404,13831.03912909999,16.01766723000037,52994.31249936 2025-11-27,15:13:26.000,331,11163121,109285,0,1764256405,13831.355735669997,16.102256789999956,52994.424293280004 2025-11-27,15:13:27.000,331,11163036,109365,0,1764256406,13831.753177959989,16.229141130002972,52994.45922888 2025-11-27,15:13:28.000,331,11163136,109525,0,1764256407,13832.07652083999,16.398320250002143,52994.52211296 2025-11-27,15:13:29.000,331,11163109,109445,0,1764256408,13832.420072649991,16.630941540002823,52994.58499704001 2025-11-27,15:13:30.000,331,11163120,109285,0,1764256409,13832.723206599992,16.793071530002635,52994.68281672001 2025-11-27,15:13:31.000,331,11163058,109285,0,1764256410,13833.012867929989,16.997496299998602,52994.78762352 2025-11-27,15:13:32.000,331,11163123,109165,0,1764256411,13833.29579294999,17.194871940002486,52994.86448184 2025-11-27,15:13:33.000,331,11163110,109285,0,1764256412,13833.598926899991,17.46273887999996,52994.96928864001 2025-11-27,15:13:34.000,331,11163078,109285,0,1764256413,13833.955951329997,17.674212780002563,52995.143966640004 2025-11-27,15:13:35.000,331,11163126,109485,0,1764256414,13834.339920999999,17.87863754999853,52995.12300528 2025-11-27,15:13:36.000,331,11163109,109205,0,1764256415,13834.690209119995,18.11125883999921,52995.17890224 2025-11-27,15:13:37.000,331,11163073,109165,0,1764256416,13835.141541889992,18.365027519997966,52995.30467040001 2025-11-27,15:13:38.000,331,11163090,109205,0,1764256417,13835.545720489994,18.646992720001435,52995.41646432 2025-11-27,15:13:39.000,331,11163077,109165,0,1764256418,13835.97684432999,18.9642035700017,52995.52825824 2025-11-27,15:13:40.000,331,11163097,109365,0,1764256419,13836.320396139992,19.274365290002606,52995.68197488 2025-11-27,15:13:41.000,331,11163123,109325,0,1764256420,13836.670684259989,19.619772660000308,52995.75883320001 2025-11-27,15:13:42.000,331,11163127,109285,0,1764256421,13837.007499759995,19.993376550002722,52995.90556272001 2025-11-27,15:13:43.000,331,11163140,109365,0,1764256422,13837.26347954,20.500913910000236,52996.05927936 2025-11-27,15:13:44.000,331,11163032,109165,0,1764256423,13837.452096219997,20.937959970004158,52996.19203464001 2025-11-27,15:13:45.000,331,11163126,109325,0,1764256424,13837.620503969993,21.360907770002086,52996.33177704001 2025-11-27,15:13:46.000,331,11163092,109325,0,1764256425,13837.714812309998,21.812052090004727,52996.56933912 2025-11-27,15:13:47.000,331,11163133,109285,0,1764256426,13837.836065889998,22.298442060004163,52996.66715880001 2025-11-27,15:13:48.000,331,11163070,109605,0,1764256427,13837.943846849994,22.700242470004014,52996.88375952001 2025-11-27,15:13:49.000,331,11163077,109285,0,1764256428,13838.024682569994,23.19368157000281,52997.09337312 2025-11-27,15:13:50.000,331,11163063,109325,0,1764256429,13838.246980799995,23.65187502000481,52997.261064 2025-11-27,15:13:51.000,331,11163034,109045,0,1764256430,13838.408652239996,24.018429780000588,52997.47766472 2025-11-27,15:13:52.000,331,11163045,109045,0,1764256431,13838.651159399997,24.392033670003002,52997.659329840004 2025-11-27,15:13:53.000,331,11163108,109165,0,1764256432,13838.940820729993,24.730391910001345,52997.84099496001 2025-11-27,15:13:54.000,331,11163122,109085,0,1764256433,13839.304581469994,25.082848409998405,52998.064582800005 2025-11-27,15:13:55.000,331,11163065,109245,0,1764256434,13839.769386859996,25.39301012999931,52998.22528656001 2025-11-27,15:13:56.000,331,11163092,109605,0,1764256435,13840.267873799989,25.752515760003007,52998.49079712001 2025-11-27,15:13:57.000,331,11163130,109125,0,1764256436,13840.786569669996,26.119070519998786,52998.686436480006 2025-11-27,15:13:58.000,331,11163064,109285,0,1764256437,13841.392837569998,26.53496919000463,52998.93098568 2025-11-27,15:13:59.000,331,11163105,109565,0,1764256438,13841.945214989995,26.90857307999977,52999.168547760004 2025-11-27,15:14:00.000,331,11163069,109325,0,1764256439,13842.457174549992,27.275127840002824,52999.44104544 2025-11-27,15:14:01.000,331,11163101,109205,0,1764256440,13842.881562079994,27.70512477000011,52999.741491600005 2025-11-27,15:14:02.000,331,11163054,109005,0,1764256441,13843.265531749996,28.142170830004034,52999.97905368001 2025-11-27,15:14:03.000,331,11163109,109285,0,1764256442,13843.609083559997,28.473479940003017,53000.30744832001 2025-11-27,15:14:04.000,331,11163125,109285,0,1764256443,13843.932426439998,28.98806642999989,53000.60090736001 2025-11-27,15:14:05.000,331,11163068,109605,0,1764256444,13844.31639611,29.43216162000317,53000.95026336 2025-11-27,15:14:06.000,331,11163037,109285,0,1764256445,13844.673420539992,29.84101116000238,53001.278658 2025-11-27,15:14:07.000,331,11163078,109365,0,1764256446,13845.043917589988,30.193467659999442,53001.60006552 2025-11-27,15:14:08.000,331,11163167,109405,0,1764256447,13845.441359879995,30.531825899997784,53001.87955032 2025-11-27,15:14:09.000,331,11163065,109165,0,1764256448,13846.013946229992,30.827889359999972,53002.26384192 2025-11-27,15:14:10.000,331,11163114,109485,0,1764256449,13846.472015309999,31.046412390001933,53002.61319792001 2025-11-27,15:14:11.000,331,11163107,109285,0,1764256450,13847.132173689992,31.187394990003668,53002.976528160005 2025-11-27,15:14:12.000,331,11163117,109405,0,1764256451,13847.839486239995,31.412967149997712,53003.29793568 2025-11-27,15:14:13.000,331,11163174,109445,0,1764256452,13848.641107129988,31.420016280004347,53003.62633032 2025-11-27,15:14:14.000,331,11163128,109285,0,1764256453,13849.382101229996,31.441163670002425,53003.94773784 2025-11-27,15:14:15.000,331,11163063,109245,0,1764256454,13850.217403669994,31.434114540003065,53004.37395216 2025-11-27,15:14:16.000,331,11163112,109285,0,1764256455,13850.971870389993,31.384770630000276,53004.74426952001 2025-11-27,15:14:17.000,331,11163113,109205,0,1764256456,13851.67244663,31.321328459998767,53005.14253536 2025-11-27,15:14:18.000,331,11163126,109245,0,1764256457,13852.359550249988,31.166247599998314,53005.47093 2025-11-27,15:14:19.000,331,11163076,109405,0,1764256458,13852.999499699996,31.088707169998088,53005.88317008 2025-11-27,15:14:20.000,331,11163050,109405,0,1764256459,13853.464305089998,31.004117609998502,53006.24650032 2025-11-27,15:14:21.000,331,11163111,109365,0,1764256460,13853.84827476,30.94067544000427,53006.595856320004 2025-11-27,15:14:22.000,331,11163112,109245,0,1764256461,13854.158145019996,30.912478919999558,53006.98014792 2025-11-27,15:14:23.000,331,11163057,109165,0,1764256462,13854.292871220001,30.89838066000084,53007.385400880004 2025-11-27,15:14:24.000,331,11163109,109245,0,1764256463,13854.366970629992,30.863135010004044,53007.72776976 2025-11-27,15:14:25.000,331,11163107,109445,0,1764256464,13854.346761699991,30.84198761999869,53008.0212288 2025-11-27,15:14:26.000,331,11163122,109365,0,1764256465,13854.333289080001,30.806741970001895,53008.42648176 2025-11-27,15:14:27.000,331,11163134,109245,0,1764256466,13854.340025389996,30.750348929999745,53008.775837760004 2025-11-27,15:14:28.000,331,11163083,109285,0,1764256467,13854.333289080001,30.806741970001895,53009.02038696 2025-11-27,15:14:29.000,331,11163106,109245,0,1764256468,13854.366970629992,30.856085880004684,53009.30685888 2025-11-27,15:14:30.000,331,11162986,109245,0,1764256469,13854.326552769991,30.926577179998276,53009.5234596 2025-11-27,15:14:31.000,331,11163087,109445,0,1764256470,13854.340025389996,31.004117609998502,53009.75403456001 2025-11-27,15:14:32.000,331,11163146,109405,0,1764256471,13854.366970629992,31.046412390001933,53010.03351936 2025-11-27,15:14:33.000,331,11163057,109445,0,1764256472,13854.501696829997,31.025265000003856,53010.2221716 2025-11-27,15:14:34.000,331,11163111,109125,0,1764256473,13854.643159339998,30.975921090001066,53010.44575944001 2025-11-27,15:14:35.000,331,11163129,109285,0,1764256474,13854.730731369993,30.919528049998917,53010.63441168001 2025-11-27,15:14:36.000,331,11163143,109285,0,1764256475,13854.892402809994,30.827889359999972,53010.83005104001 2025-11-27,15:14:37.000,331,11163036,109405,0,1764256476,13855.013656389994,30.736250670001027,53010.91389648 2025-11-27,15:14:38.000,331,11163062,109085,0,1764256477,13855.114701039995,30.60231719999865,53011.11652296001 2025-11-27,15:14:39.000,331,11163114,109245,0,1764256478,13855.08101948999,30.42608895000012,53011.29818808 2025-11-27,15:14:40.000,331,11163109,109165,0,1764256479,13855.013656389994,30.221664180004154,53011.42395624001 2025-11-27,15:14:41.000,331,11163057,109685,0,1764256480,13854.912611739994,30.03133766999963,53011.61260848 2025-11-27,15:14:42.000,331,11163072,109445,0,1764256481,13854.744203989998,29.869207679999818,53011.71741528001 2025-11-27,15:14:43.000,331,11163127,109565,0,1764256482,13854.353498010001,29.79871637999895,53011.8990804 2025-11-27,15:14:44.000,331,11163105,109565,0,1764256483,13853.94931941,29.66478291000385,53012.01786144 2025-11-27,15:14:45.000,331,11163141,109285,0,1764256484,13853.551877119993,29.55904595999891,53012.11568112 2025-11-27,15:14:46.000,331,11163074,109325,0,1764256485,13853.107280659991,29.425112490003812,53012.15760384 2025-11-27,15:14:47.000,331,11163134,109325,0,1764256486,13852.64247526999,29.40396509999846,53012.297346240004 2025-11-27,15:14:48.000,331,11163059,109285,0,1764256487,13852.130515709992,29.326424669998232,53012.318307600006 2025-11-27,15:14:49.000,331,11163106,109085,0,1764256488,13851.6522377,29.241835109998647,53012.36023032001 2025-11-27,15:14:50.000,331,11163022,109125,0,1764256489,13851.234586479994,29.16429467999842,53012.36023032001 2025-11-27,15:14:51.000,331,11163045,109285,0,1764256490,13850.796726330002,29.121999900002265,53012.38817880001 2025-11-27,15:14:52.000,331,11163121,109165,0,1764256491,13850.419492969995,29.136098160000984,53012.33926896001 2025-11-27,15:14:53.000,331,11163027,109285,0,1764256492,13850.136567949994,29.178392940004414,53012.32529472 2025-11-27,15:14:54.000,331,11163088,109285,0,1764256493,13849.900797099988,29.199540330002492,53012.22048792001 2025-11-27,15:14:55.000,331,11163104,109205,0,1764256494,13849.651553629992,29.241835109998647,53012.199526560005 2025-11-27,15:14:56.000,331,11163135,109405,0,1764256495,13849.597663150002,29.27003163000336,53012.15760384 2025-11-27,15:14:57.000,331,11163024,109365,0,1764256496,13849.530300049992,29.326424669998232,53011.99690008 2025-11-27,15:14:58.000,331,11163146,109125,0,1764256497,13849.563981599997,29.375768580001022,53011.93401600001 2025-11-27,15:14:59.000,331,11163100,109445,0,1764256498,13849.584190529997,29.488554659998044,53011.84318344 2025-11-27,15:15:00.000,331,11163077,109445,0,1764256499,13849.806488759998,29.537898570000834,53011.73837664001 2025-11-27,15:15:01.000,331,11163117,109205,0,1764256500,13850.008578059998,29.509702050003398,53011.58466 2025-11-27,15:15:02.000,331,11163018,109445,0,1764256501,13850.318448319995,29.551996829999553,53011.50081456001 2025-11-27,15:15:03.000,331,11163154,109445,0,1764256502,13850.628318579991,29.544947700000193,53011.361072160005 2025-11-27,15:15:04.000,331,11163149,109365,0,1764256503,13850.864089429997,29.425112490003812,53011.35408504001 2025-11-27,15:15:05.000,331,11163064,109285,0,1764256504,13851.254795409994,29.27003163000336,53011.22831688 2025-11-27,15:15:06.000,331,11163044,109045,0,1764256505,13851.55119305,29.086754249998194,53011.15145856 2025-11-27,15:15:07.000,331,11163137,109285,0,1764256506,13851.807172829991,28.832985569999437,53011.10254872 2025-11-27,15:15:08.000,331,11163117,109045,0,1764256507,13851.982316889997,28.508725589999813,53010.976780560006 2025-11-27,15:15:09.000,331,11163057,109525,0,1764256508,13852.042943679997,28.198563869998907,53010.94883208001 2025-11-27,15:15:10.000,331,11163086,109245,0,1764256509,13852.096834160002,27.853156500001205,53010.857999520005 2025-11-27,15:15:11.000,331,11163063,109125,0,1764256510,13851.982316889997,27.465454350000073,53010.84402528 2025-11-27,15:15:12.000,331,11163084,109325,0,1764256511,13851.820645449996,27.12709611000173,53010.79511544 2025-11-27,15:15:13.000,331,11163138,109245,0,1764256512,13851.61181984,26.767590479998034,53010.7462056 2025-11-27,15:15:14.000,331,11163086,109285,0,1764256513,13851.281740649989,26.401035720002255,53010.65537304 2025-11-27,15:15:15.000,331,11163062,109245,0,1764256514,13850.850616809992,26.07677574000263,53010.571527600005 2025-11-27,15:15:16.000,331,11163141,109165,0,1764256515,13850.439701899995,25.724319239998295,53010.403836720005 2025-11-27,15:15:17.000,331,11163069,109485,0,1764256516,13849.934478649993,25.40710838999803,53010.32697840001 2025-11-27,15:15:18.000,331,11163045,109365,0,1764256517,13849.442728019996,25.05465189000097,53010.15928752001 2025-11-27,15:15:19.000,331,11163057,109325,0,1764256518,13848.930768459999,24.666949739999836,53010.019545120005 2025-11-27,15:15:20.000,331,11163034,109245,0,1764256519,13848.492908309992,24.272198459999345,53009.85884136 2025-11-27,15:15:21.000,331,11163050,109325,0,1764256520,13848.102202329996,23.969085869997798,53009.64922776 2025-11-27,15:15:22.000,331,11163099,109325,0,1764256521,13847.738441589994,23.71531718999904,53009.47454976 2025-11-27,15:15:23.000,331,11163048,109285,0,1764256522,13847.415098709993,23.41220460000477,53009.28589752 2025-11-27,15:15:24.000,331,11163131,108845,0,1764256523,13847.206273099997,23.18663244000345,53009.04833544 2025-11-27,15:15:25.000,331,11163059,109325,0,1764256524,13847.091755829992,22.855323330004467,53008.7548764 2025-11-27,15:15:26.000,331,11163128,109285,0,1764256525,13847.051337969991,22.55221074000292,53008.56622416 2025-11-27,15:15:27.000,331,11163084,109165,0,1764256526,13847.051337969991,22.171557720001147,53008.40552040001 2025-11-27,15:15:28.000,331,11163148,109405,0,1764256527,13847.165855239997,21.783855570000014,53008.15398408 2025-11-27,15:15:29.000,331,11163083,109365,0,1764256528,13847.347735609997,21.33976038000401,53007.909434880006 2025-11-27,15:15:30.000,331,11163121,109245,0,1764256529,13847.556561219993,20.945009100003517,53007.741744000006 2025-11-27,15:15:31.000,331,11163054,109285,0,1764256530,13847.80580468999,20.486815650001517,53007.47623344001 2025-11-27,15:15:32.000,331,11163080,109325,0,1764256531,13848.03483923,20.05681872000423,53007.27360696 2025-11-27,15:15:33.000,331,11163066,109245,0,1764256532,13848.270610079991,19.61272353000095,53007.12687744 2025-11-27,15:15:34.000,331,11163119,109445,0,1764256533,13848.405336279997,19.19682486000238,53006.96617368 2025-11-27,15:15:35.000,331,11163130,109245,0,1764256534,13848.506380929997,18.816171840000607,53006.79149568 2025-11-27,15:15:36.000,331,11163068,109325,0,1764256535,13848.479435690002,18.421420560000115,53006.70066312 2025-11-27,15:15:37.000,331,11163079,109245,0,1764256536,13848.297555320001,17.991423630002828,53006.546946480004 2025-11-27,15:15:38.000,331,11163044,109245,0,1764256537,13848.00789398999,17.660114520003845,53006.379255600004 2025-11-27,15:15:39.000,331,11163048,109285,0,1764256538,13847.576770149994,17.321756279998226,53006.3093844 2025-11-27,15:15:40.000,331,11163068,109125,0,1764256539,13847.071546899992,16.962250650001806,53006.18361624001 2025-11-27,15:15:41.000,331,11163080,108965,0,1764256540,13846.451806379999,16.771924140004558,53006.15566776001 2025-11-27,15:15:42.000,331,11163079,109285,0,1764256541,13845.845538479996,16.567499370001315,53006.0298996 2025-11-27,15:15:43.000,331,11163143,109405,0,1764256542,13845.185380099989,16.384221990003425,53005.91111856 2025-11-27,15:15:44.000,331,11163039,109205,0,1764256543,13844.585848509996,16.172748090000823,53005.7853504 2025-11-27,15:15:45.000,331,11163139,109205,0,1764256544,13843.939162749994,16.01061810000101,53005.70150496001 2025-11-27,15:15:46.000,331,11163112,109285,0,1764256545,13843.400257950001,15.883733759997995,53005.61765952 2025-11-27,15:15:47.000,331,11163125,109245,0,1764256546,13842.881562079994,15.644063339997956,53005.38708456001 2025-11-27,15:15:48.000,331,11163059,109525,0,1764256547,13842.524537650002,15.42554031000327,53005.2613164 2025-11-27,15:15:49.000,331,11163047,109325,0,1764256548,13842.194458459991,15.15767336999852,53005.121574 2025-11-27,15:15:50.000,331,11163117,109365,0,1764256549,13841.99236915999,14.932101210004475,53004.98183160001 2025-11-27,15:15:51.000,331,11163114,109405,0,1764256550,13841.83069771999,14.812266000000818,53004.74426952001 2025-11-27,15:15:52.000,331,11163105,109445,0,1764256551,13841.79027985999,14.685381659997802,53004.61151424 2025-11-27,15:15:53.000,331,11163153,109165,0,1764256552,13841.66902627999,14.52325166999799,53004.44382336 2025-11-27,15:15:54.000,331,11163136,109285,0,1764256553,13841.71618045,14.375219940004172,53004.318055200005 2025-11-27,15:15:55.000,331,11163119,109285,0,1764256554,13841.763334619995,14.198991689998365,53004.220235520006 2025-11-27,15:15:56.000,331,11163115,109485,0,1764256555,13841.69597152,476.02274364000186,53004.080493120004 2025-11-27,15:15:57.000,331,11163087,109245,0,1764256556,13841.702707829994,13.994566920002399,53003.95472496001 2025-11-27,15:15:58.000,331,11163167,109445,0,1764256557,13841.662289969994,13.902928230003454,53003.83594392001 2025-11-27,15:15:59.000,331,11163138,109365,0,1764256558,13841.574717939999,13.867682579999382,53003.73812424001 2025-11-27,15:16:00.000,331,11163043,109325,0,1764256559,13841.473673289998,13.853584320000664,53003.647291680005 2025-11-27,15:16:01.000,331,11163094,109325,0,1764256560,13841.298529229993,13.860633450000023,53003.55645912 2025-11-27,15:16:02.000,331,11163109,109205,0,1764256561,13841.062758380001,13.783093019999797,53003.50056216001 2025-11-27,15:16:03.000,331,11163176,109245,0,1764256562,13840.746151809995,13.71260171999893,53003.4446652 2025-11-27,15:16:04.000,331,11163061,109245,0,1764256563,13840.443017859994,13.599815640001907,53003.36780688 2025-11-27,15:16:05.000,331,11163054,109245,0,1764256564,13840.119674979993,13.557520859998476,53003.263000080005 2025-11-27,15:16:06.000,331,11163090,109205,0,1764256565,13839.715496379991,13.508176950002962,53003.20710312001 2025-11-27,15:16:07.000,331,11163079,109245,0,1764256566,13839.284372539994,13.423587390003377,53003.11627056001 2025-11-27,15:16:08.000,331,11163117,109365,0,1764256567,13838.859985009993,13.381292609999946,53003.08133496 2025-11-27,15:16:09.000,331,11163114,109405,0,1764256568,13838.449070099996,13.451783910000813,53002.94159256 2025-11-27,15:16:10.000,331,11163063,109045,0,1764256569,13838.065100429994,13.52932434000104,53002.91364408 2025-11-27,15:16:11.000,331,11163141,109085,0,1764256570,13837.721548619993,13.52227521000168,53002.73896608 2025-11-27,15:16:12.000,331,11163102,109325,0,1764256571,13837.391469429997,13.599815640001907,53002.655120639996 2025-11-27,15:16:13.000,331,11163063,109245,0,1764256572,13837.18264382,13.663257810003415,53002.57826232 2025-11-27,15:16:14.000,331,11163084,109245,0,1764256573,13837.108544409995,13.75489650000236,53002.41057144 2025-11-27,15:16:15.000,331,11163068,109285,0,1764256574,13837.06139024,13.860633450000023,53002.26384192 2025-11-27,15:16:16.000,331,11163068,109325,0,1764256575,13837.148962269996,14.029812569999194,53002.207944960006 2025-11-27,15:16:17.000,331,11163074,109285,0,1764256576,13837.371260499996,14.206040819997725,53002.0472412 2025-11-27,15:16:18.000,331,11163093,109245,0,1764256577,13837.647449210002,14.368170810004813,53001.99134424001 2025-11-27,15:16:19.000,331,11163137,109165,0,1764256578,13837.930374229989,14.466858630003117,53001.91448592001 2025-11-27,15:16:20.000,331,11163105,109165,0,1764256579,13838.25371710999,14.488006020001194,53001.82365336001 2025-11-27,15:16:21.000,331,11163147,109165,0,1764256580,13838.698313569992,14.593742969998857,53001.704872320006 2025-11-27,15:16:22.000,331,11163150,109245,0,1764256581,13839.008183829988,14.607841230004851,53001.65596248001 2025-11-27,15:16:23.000,331,11163059,109485,0,1764256582,13839.37868088,14.692430790004437,53001.60006552 2025-11-27,15:16:24.000,331,11163136,109325,0,1764256583,13839.567297559995,14.734725570000592,53001.55814280001 2025-11-27,15:16:25.000,331,11163091,109165,0,1764256584,13839.735705309991,14.74177469999995,53001.56512992 2025-11-27,15:16:26.000,331,11163120,109605,0,1764256585,13839.796332099992,14.720627310001873,53001.47429736 2025-11-27,15:16:27.000,331,11163121,109285,0,1764256586,13839.769386859996,14.62193949000357,53001.46032312001 2025-11-27,15:16:28.000,331,11163050,108845,0,1764256587,13839.755914239991,14.57259558000078,53001.516220080004 2025-11-27,15:16:29.000,331,11163128,108805,0,1764256588,13839.62118804,14.51620253999863,53001.55115568 2025-11-27,15:16:30.000,331,11163059,109325,0,1764256589,13839.39888981,14.466858630003117,53001.516220080004 2025-11-27,15:16:31.000,331,11163149,109165,0,1764256590,13839.136173719999,14.438662109998404,53001.453336 2025-11-27,15:16:32.000,331,11163099,109325,0,1764256591,13838.819567149993,14.466858630003117,53001.453336 2025-11-27,15:16:33.000,331,11163106,109445,0,1764256592,13838.44233379,14.502104279999912,53001.453336 2025-11-27,15:16:34.000,331,11163170,109165,0,1764256593,13838.09204566999,14.51620253999863,53001.46032312001 2025-11-27,15:16:35.000,331,11163131,109285,0,1764256594,13837.761966479993,14.643086880001647,53001.369490560006 2025-11-27,15:16:36.000,331,11163090,109445,0,1764256595,13837.418414669992,14.762922089998028,53001.33455496 2025-11-27,15:16:37.000,331,11163117,109165,0,1764256596,13837.12201703,14.868659040002967,53001.24372240001 2025-11-27,15:16:38.000,331,11163137,109285,0,1764256597,13836.967081899995,15.016690770004061,53001.15288984001 2025-11-27,15:16:39.000,331,11163123,109205,0,1764256598,13836.886246179994,15.221115540000028,53001.11096712 2025-11-27,15:16:40.000,331,11163143,109325,0,1764256599,13836.98055452,15.340950750003685,53000.99218608 2025-11-27,15:16:41.000,331,11163123,109085,0,1764256600,13837.09507178999,15.60881769000116,53000.92231488 2025-11-27,15:16:42.000,331,11163183,109285,0,1764256601,13837.236534299991,15.84143898000184,53000.81750808001 2025-11-27,15:16:43.000,331,11163149,109605,0,1764256602,13837.499250389992,16.03176548999909,53000.810520959996 2025-11-27,15:16:44.000,331,11163050,109285,0,1764256603,13837.815856959998,16.215042870004254,53000.698727040006 2025-11-27,15:16:45.000,331,11163075,109205,0,1764256604,13838.166145079995,16.46176242000365,53000.69173992001 2025-11-27,15:16:46.000,331,11163060,109525,0,1764256605,13838.502960580001,16.6520889300009,53000.579946000005 2025-11-27,15:16:47.000,331,11163103,109365,0,1764256606,13838.819567149993,16.814218920000712,53000.60789448 2025-11-27,15:16:48.000,331,11163143,109125,0,1764256607,13839.129437409989,16.927004999997735,53000.628855840005 2025-11-27,15:16:49.000,331,11163064,109365,0,1764256608,13839.39215349999,17.06798759999947,53000.64283008001 2025-11-27,15:16:50.000,331,11163067,109285,0,1764256609,13839.59424279999,17.180773680003767,53000.65680432 2025-11-27,15:16:51.000,331,11163086,109285,0,1764256610,13839.735705309991,479.23714692000067,53000.66379144 2025-11-27,15:16:52.000,331,11163047,109365,0,1764256611,13839.850222579997,17.30060889000015,53000.67077856001 2025-11-27,15:16:53.000,331,11163074,109205,0,1764256612,13839.890640439997,17.28651063000143,53000.71968840001 2025-11-27,15:16:54.000,331,11163100,109405,0,1764256613,13839.890640439997,17.23716671999864,53000.77558536 2025-11-27,15:16:55.000,331,11163054,109085,0,1764256614,13839.809804719996,17.194871940002486,53000.85244368 2025-11-27,15:16:56.000,331,11163095,109325,0,1764256615,13839.749177929996,17.145528029999696,53000.85244368 2025-11-27,15:16:57.000,331,11163062,109245,0,1764256616,13839.627924349996,17.11733151000226,53000.93628912001 2025-11-27,15:16:58.000,331,11163060,109525,0,1764256617,13839.446043979995,17.10323325000354,53000.99218608 2025-11-27,15:16:59.000,331,11163051,109285,0,1764256618,13839.264163609994,17.17372455000441,53000.9991732 2025-11-27,15:17:00.000,331,11163064,109365,0,1764256619,13839.089019549989,17.208970200001204,53001.04808304 2025-11-27,15:17:01.000,331,11163052,109245,0,1764256620,13838.893666559998,17.244215849998,53001.0690444 2025-11-27,15:17:02.000,331,11163075,109445,0,1764256621,13838.725258810002,479.28649083000346,53001.05507016001 2025-11-27,15:17:03.000,331,11163074,109605,0,1764256622,13838.563587370001,17.378149320000375,53001.10398000001 2025-11-27,15:17:04.000,331,11163054,109285,0,1764256623,13838.476015339991,17.51208279000275,53001.10398000001 2025-11-27,15:17:05.000,331,11163147,109205,0,1764256624,13838.42212486,17.660114520003845,53001.15288984001 2025-11-27,15:17:06.000,331,11163119,109325,0,1764256625,13838.40191593,17.88568667999789,53001.15987696 2025-11-27,15:17:07.000,331,11163148,109325,0,1764256626,13838.368234379996,18.061914930003695,53001.180838320004 2025-11-27,15:17:08.000,331,11163052,109205,0,1764256627,13838.48275165,18.224044920003507,53001.12494136001 2025-11-27,15:17:09.000,331,11163140,109165,0,1764256628,13838.624214160001,18.407322300001397,53001.250709520005 2025-11-27,15:17:10.000,331,11163063,109165,0,1764256629,13838.799358219992,18.583550549999927,53001.2087868 2025-11-27,15:17:11.000,331,11163111,109605,0,1764256630,13839.001447519993,18.74568053999974,53001.27167088001 2025-11-27,15:17:12.000,331,11163107,109285,0,1764256631,13839.243954679994,18.85141749000468,53001.30660648 2025-11-27,15:17:13.000,331,11163046,109085,0,1764256632,13839.56056125,18.837319229998684,53001.32058072001 2025-11-27,15:17:14.000,331,11163130,109445,0,1764256633,13839.897376749992,18.844368359998043,53001.418400400005 2025-11-27,15:17:15.000,331,11163150,109445,0,1764256634,13840.267873799989,18.7527296699991,53001.418400400005 2025-11-27,15:17:16.000,331,11163149,109205,0,1764256635,13840.685525019995,18.618796200004,53001.481284479996 2025-11-27,15:17:17.000,331,11163111,109205,0,1764256636,13841.029076829996,18.49896099000034,53001.60705264001 2025-11-27,15:17:18.000,331,11163099,109405,0,1764256637,13841.413046499998,18.315683610002452,53001.62801400001 2025-11-27,15:17:19.000,331,11163145,109325,0,1764256638,13841.8172251,18.181750140000076,53001.6629496 2025-11-27,15:17:20.000,331,11163129,109445,0,1764256639,13842.133831669991,18.054865800004336,53001.7677564 2025-11-27,15:17:21.000,331,11163094,109285,0,1764256640,13842.335920969992,17.93503059000068,53001.8376276 2025-11-27,15:17:22.000,331,11163110,109405,0,1764256641,13842.497592409993,17.808146249997662,53001.91448592001 2025-11-27,15:17:23.000,331,11163122,109165,0,1764256642,13842.558219199993,17.68831104000128,53001.921473040005 2025-11-27,15:17:24.000,331,11163115,109285,0,1764256643,13842.564955509988,17.624868869999773,53002.0472412 2025-11-27,15:17:25.000,331,11163106,109365,0,1764256644,13842.538010269993,17.5684758300049,53002.05422832 2025-11-27,15:17:26.000,331,11163133,109285,0,1764256645,13842.443701930002,17.51208279000275,53002.12409952 2025-11-27,15:17:27.000,331,11163074,109405,0,1764256646,13842.342657280002,17.497984530004032,53002.13108664001 2025-11-27,15:17:28.000,331,11163126,109285,0,1764256647,13842.194458459991,17.46273887999996,53002.207944960006 2025-11-27,15:17:29.000,331,11163112,109405,0,1764256648,13842.086677499996,17.441591490001883,53002.27781616001 2025-11-27,15:17:30.000,331,11163084,109285,0,1764256649,13842.05299594999,17.413394970004447,53002.256854800005 2025-11-27,15:17:31.000,331,11163110,109165,0,1764256650,13842.093413809991,17.413394970004447,53002.23589344 2025-11-27,15:17:32.000,331,11163053,109325,0,1764256651,13842.295503109992,17.34995280000294,53002.2219192 2025-11-27,15:17:33.000,331,11163050,109445,0,1764256652,13842.538010269993,17.216019330000563,53002.24986768001 2025-11-27,15:17:34.000,331,11163141,109285,0,1764256653,13842.901771009994,17.145528029999696,53002.27082904 2025-11-27,15:17:35.000,331,11163095,109445,0,1764256654,13843.373312709991,16.990447169999243,53002.23589344 2025-11-27,15:17:36.000,331,11163041,109325,0,1764256655,13843.851590719998,16.856513700004143,53002.23589344 2025-11-27,15:17:37.000,331,11163047,109165,0,1764256656,13844.363550279995,16.69438371000433,53002.186983600004 2025-11-27,15:17:38.000,331,11163141,109405,0,1764256657,13844.835091979992,16.581597630000033,53002.20095784001 2025-11-27,15:17:39.000,331,11163095,109645,0,1764256658,13845.225797959989,16.46176242000365,53002.207944960006 2025-11-27,15:17:40.000,331,11163068,109285,0,1764256659,13845.50872297999,16.348976339999354,53002.23589344 2025-11-27,15:17:41.000,331,11163051,109165,0,1764256660,13845.62997655999,16.3066815600032,53002.2219192 2025-11-27,15:17:42.000,331,11163070,109245,0,1764256661,13845.63671287,16.25733765000041,53002.33371312 2025-11-27,15:17:43.000,331,11163157,109285,0,1764256662,13845.481777739995,16.207993740004895,53002.424545680005 2025-11-27,15:17:44.000,331,11163067,109245,0,1764256663,13845.252743199999,16.229141130002972,53002.43851992 2025-11-27,15:17:45.000,331,11163096,109205,0,1764256664,13844.929400319998,16.25028852000105,53002.46646840001 2025-11-27,15:17:46.000,331,11163064,109245,0,1764256665,13844.55890327,16.29258330000448,53002.48044264 2025-11-27,15:17:47.000,331,11163018,109245,0,1764256666,13844.20861514999,16.320779820001917,53002.55031384 2025-11-27,15:17:48.000,331,11163048,109045,0,1764256667,13843.844854409988,16.363074599998072,53002.5712752 2025-11-27,15:17:49.000,331,11163152,109285,0,1764256668,13843.521511530002,478.32076002000395,53002.6062108 2025-11-27,15:17:50.000,331,11163096,109245,0,1764256669,13843.265531749996,16.370123730004707,53002.61319792001 2025-11-27,15:17:51.000,331,11163031,109325,0,1764256670,13843.083651379995,16.398320250002143,53002.61319792001 2025-11-27,15:17:52.000,331,11163152,109365,0,1764256671,13842.98934303999,16.454713290004293,53002.61319792001 2025-11-27,15:17:53.000,331,11163130,109325,0,1764256672,13843.03649721,16.511106329999166,53002.66909488 2025-11-27,15:17:54.000,331,11163122,109245,0,1764256673,13843.097124,16.59569588999875,53002.690056240004 2025-11-27,15:17:55.000,331,11163130,109205,0,1764256674,13843.27226805999,16.65913806000026,53002.64813352 2025-11-27,15:17:56.000,331,11163140,109405,0,1764256675,13843.514775219992,16.786022400003276,53002.66210776001 2025-11-27,15:17:57.000,331,11163120,109405,0,1764256676,13843.824645479988,16.849464570004784,53002.66909488 2025-11-27,15:17:58.000,331,11163077,109205,0,1764256677,13844.073888949999,16.962250650001806,53002.66909488 2025-11-27,15:17:59.000,331,11163067,109325,0,1764256678,13844.41070444999,17.082085859998188,53002.76691456 2025-11-27,15:18:00.000,331,11163130,109405,0,1764256679,13844.700365780001,17.180773680003767,53002.808837280005 2025-11-27,15:18:01.000,331,11163127,109285,0,1764256680,13845.050653899998,17.251264980004635,53002.878708480006 2025-11-27,15:18:02.000,331,11163142,108965,0,1764256681,13845.320106299994,17.420444100003806,53002.927618320005 2025-11-27,15:18:03.000,331,11163076,109285,0,1764256682,13845.67039441999,17.554377569998906,53002.94857968001 2025-11-27,15:18:04.000,331,11163111,109845,0,1764256683,13846.000473610002,17.624868869999773,53003.12325768 2025-11-27,15:18:05.000,331,11163153,109445,0,1764256684,13846.397915899994,17.7024093,53003.15120616 2025-11-27,15:18:06.000,331,11163079,109245,0,1764256685,13846.80883080999,17.801097119998303,53003.28396144001 2025-11-27,15:18:07.000,331,11163087,109245,0,1764256686,13847.260163580002,17.822244510003657,53003.360819760004 2025-11-27,15:18:08.000,331,11163138,109285,0,1764256687,13847.751914209999,17.9138832000026,53003.46562656 2025-11-27,15:18:09.000,331,11163163,109245,0,1764256688,13848.284082699996,17.956177979998756,53003.598381840005 2025-11-27,15:18:10.000,331,11163132,109285,0,1764256689,13848.863405359989,17.92798146000132,53003.70318864 2025-11-27,15:18:11.000,331,11163066,109445,0,1764256690,13849.409046469991,17.93503059000068,53003.87786664001 2025-11-27,15:18:12.000,331,11163157,109485,0,1764256691,13849.981632819989,17.822244510003657,53004.0385704 2025-11-27,15:18:13.000,331,11163099,109365,0,1764256692,13850.47338345,17.765851470001508,53004.199274160004 2025-11-27,15:18:14.000,331,11163168,109445,0,1764256693,13851.005551939998,17.716507559998718,53004.38093928001 2025-11-27,15:18:15.000,331,11163089,109165,0,1764256694,13851.436675779994,17.63896712999849,53004.54164304 2025-11-27,15:18:16.000,331,11163095,109165,0,1764256695,13851.874535930001,17.50503366000339,53004.71632104001 2025-11-27,15:18:17.000,331,11163098,109085,0,1764256696,13852.258505600003,17.321756279998226,53004.890999040006 2025-11-27,15:18:18.000,331,11163133,108925,0,1764256697,13852.655947889994,17.1102823800029,53005.07266416 2025-11-27,15:18:19.000,331,11163163,109245,0,1764256698,13852.98602707999,16.87766109000222,53005.31022624 2025-11-27,15:18:20.000,331,11163078,109165,0,1764256699,13853.268952099992,16.560450240001956,53005.43599440001 2025-11-27,15:18:21.000,331,11163077,109405,0,1764256700,13853.511459259993,16.23619026000233,53005.5757368 2025-11-27,15:18:22.000,331,11163038,109285,0,1764256701,13853.693339629994,15.940126800000144,53005.76438904 2025-11-27,15:18:23.000,331,11163152,109205,0,1764256702,13853.82806583,15.651112470004591,53006.00893824 2025-11-27,15:18:24.000,331,11163056,109605,0,1764256703,13853.90890155,15.305705099999614,53006.092783680004 2025-11-27,15:18:25.000,331,11163078,108925,0,1764256704,13853.82806583,15.101280330003647,53006.28842304 2025-11-27,15:18:26.000,331,11163091,109365,0,1764256705,13853.713548559994,14.889806430001045,53006.42117832001 2025-11-27,15:18:27.000,331,11163169,109325,0,1764256706,13853.531668189993,14.713578180002514,53006.5539336 2025-11-27,15:18:28.000,331,11163064,109245,0,1764256707,13853.295897340002,14.56554645000142,53006.68668888001 2025-11-27,15:18:29.000,331,11163184,109405,0,1764256708,13852.959081839996,14.431612979999045,53006.82643128001 2025-11-27,15:18:30.000,331,11163058,109285,0,1764256709,13852.655947889994,14.325876030001382,53006.952199440006 2025-11-27,15:18:31.000,331,11163120,109245,0,1764256710,13852.420177039989,14.15669691000221,53006.96617368 2025-11-27,15:18:32.000,331,11163062,109325,0,1764256711,13852.177669880002,14.029812569999194,53006.98014792 2025-11-27,15:18:33.000,331,11163071,109165,0,1764256712,13852.130515709992,13.917026490002172,53007.050019120004 2025-11-27,15:18:34.000,331,11163147,109445,0,1764256713,13852.049679989992,13.747847370003,53007.0779676 2025-11-27,15:18:35.000,331,11163175,109285,0,1764256714,13852.117043090002,13.592766510002548,53007.050019120004 2025-11-27,15:18:36.000,331,11163080,109605,0,1764256715,13852.305659769998,13.388341739999305,53007.0779676 2025-11-27,15:18:37.000,331,11163062,109285,0,1764256716,13852.56163954999,13.190966100002697,53007.070980480006 2025-11-27,15:18:38.000,331,11163120,109325,0,1764256717,13852.918663979995,12.9442465500033,53007.0080964 2025-11-27,15:18:39.000,331,11163086,109365,0,1764256718,13853.275688410002,12.704576130003261,53006.97316080001 2025-11-27,15:18:40.000,331,11163078,109245,0,1764256719,13853.612503909993,12.471954840002581,53007.01508352 2025-11-27,15:18:41.000,331,11163140,109525,0,1764256720,13853.88195630999,12.182940509999753,53007.001109280005 2025-11-27,15:18:42.000,331,11163114,109285,0,1764256721,13854.097518229995,11.90097531000356,53007.03604488 2025-11-27,15:18:43.000,331,11163046,109285,0,1764256722,13854.17161764,11.611960980000731,53007.098928960004 2025-11-27,15:18:44.000,331,11163090,109405,0,1764256723,13854.077309299995,11.400487079998129,53007.17578728 2025-11-27,15:18:45.000,331,11163179,109285,0,1764256724,13853.787647969999,11.238357089998317,53007.24565848 2025-11-27,15:18:46.000,331,11163090,109205,0,1764256725,13853.316106270002,11.083276229997864,53007.31552968 2025-11-27,15:18:47.000,331,11163049,109365,0,1764256726,13852.70983837,10.949342760002764,53007.27360696 2025-11-27,15:18:48.000,331,11163141,109445,0,1764256727,13851.847590689991,10.885900590001256,53007.35046528 2025-11-27,15:18:49.000,331,11163117,109405,0,1764256728,13850.884298359997,10.85065494000446,53007.455272080006 2025-11-27,15:18:50.000,331,11163025,109445,0,1764256729,13849.947951269998,10.892949720000615,53007.48322056 2025-11-27,15:18:51.000,331,11163085,109285,0,1764256730,13848.789305949998,10.998686669998278,53007.51116904 2025-11-27,15:18:52.000,331,11163078,109405,0,1764256731,13847.623924319989,11.076227099998505,53007.44828496001 2025-11-27,15:18:53.000,331,11163100,109285,0,1764256732,13846.424861139989,11.252455350004311,53007.392388 2025-11-27,15:18:54.000,331,11163083,109285,0,1764256733,13845.171907479998,11.449830990000919,53007.30854256001 2025-11-27,15:18:55.000,331,11163118,109005,0,1764256734,13844.080625259994,11.66835402000288,53007.20373576 2025-11-27,15:18:56.000,331,11163131,109405,0,1764256735,13842.98934303999,11.950319219999074,53007.09194184001 2025-11-27,15:18:57.000,331,11163112,109325,0,1764256736,13842.093413809991,12.225235290003184,53006.98014792 2025-11-27,15:18:58.000,331,11163052,109325,0,1764256737,13841.372628639998,12.450807450004504,53006.833418400005 2025-11-27,15:18:59.000,331,11163106,109245,0,1764256738,13840.725942879995,474.66226155000186,53006.63777904001 2025-11-27,15:19:00.000,331,11163037,109285,0,1764256739,13840.308291659989,13.007688720004808,53006.51899800001 2025-11-27,15:19:01.000,331,11163140,109405,0,1764256740,13839.984948780002,13.190966100002697,53006.27444880001 2025-11-27,15:19:02.000,331,11163029,109445,0,1764256741,13839.863695200002,13.409489130004658,53006.10675792001 2025-11-27,15:19:03.000,331,11163064,109445,0,1764256742,13839.830013649997,13.494078690004244,53005.91111856 2025-11-27,15:19:04.000,331,11163132,109125,0,1764256743,13840.038839259993,13.52932434000104,53005.757401920004 2025-11-27,15:19:05.000,331,11163091,109405,0,1764256744,13840.267873799989,13.487029560004885,53005.62464664 2025-11-27,15:19:06.000,331,11163158,109405,0,1764256745,13840.604689299995,13.331948700004432,53005.42900728 2025-11-27,15:19:07.000,331,11163087,109125,0,1764256746,13840.981922660001,13.099327410003752,53005.31022624 2025-11-27,15:19:08.000,331,11163095,109365,0,1764256747,13841.291792919998,12.775067430004128,53005.226380800006 2025-11-27,15:19:09.000,331,11163085,109325,0,1764256748,13841.514091149998,12.457856580003863,53005.10061264001 2025-11-27,15:19:10.000,331,11163050,109325,0,1764256749,13841.69597152,12.154743990002316,53005.0167672 2025-11-27,15:19:11.000,331,11163080,109365,0,1764256750,13841.655553659999,11.865729659999488,53004.97484448 2025-11-27,15:19:12.000,331,11163133,109405,0,1764256751,13841.487145909989,11.569666200004576,53004.8770248 2025-11-27,15:19:13.000,331,11163122,109525,0,1764256752,13841.170539339997,11.315897519998543,53004.83510208 2025-11-27,15:19:14.000,331,11163048,109325,0,1764256753,13840.73267918999,11.132620140000654,53004.74426952001 2025-11-27,15:19:15.000,331,11163115,109125,0,1764256754,13840.193774389998,10.921146239998052,53004.68138544 2025-11-27,15:19:16.000,331,11163138,109245,0,1764256755,13839.57403386999,10.773114510004234,53004.61151424 2025-11-27,15:19:17.000,331,11163163,109565,0,1764256756,13838.893666559998,10.75196711999888,53004.51369456 2025-11-27,15:19:18.000,331,11163064,109245,0,1764256757,13838.226771869995,10.737868860000162,53004.33202944 2025-11-27,15:19:19.000,331,11163121,109005,0,1764256758,13837.532931939997,10.730819730000803,53004.17132568001 2025-11-27,15:19:20.000,331,11163140,109285,0,1764256759,13836.91319141999,10.773114510004234,53003.95472496001 2025-11-27,15:19:21.000,331,11163134,109245,0,1764256760,13836.327132450002,10.878851460001897,53003.863892400004 2025-11-27,15:19:22.000,331,11163136,109245,0,1764256761,13835.76128241,11.090325360004499,53003.63331744 2025-11-27,15:19:23.000,331,11163119,109445,0,1764256762,13835.283004399993,11.39343794999877,53003.41671672 2025-11-27,15:19:24.000,331,11163121,109325,0,1764256763,13834.791253769996,11.724747059997753,53003.158193279996 2025-11-27,15:19:25.000,331,11163106,109445,0,1764256764,13834.33318468999,12.084252690001449,53003.01146376 2025-11-27,15:19:26.000,331,11163132,109325,0,1764256765,13833.982896569993,12.52834788000473,53002.690056240004 2025-11-27,15:19:27.000,331,11163057,109285,0,1764256766,13833.646081070001,12.93719742000394,53002.46646840001 2025-11-27,15:19:28.000,331,11163094,109365,0,1764256767,13833.390101289995,13.310801309999079,53002.27781616001 2025-11-27,15:19:29.000,331,11163074,109285,0,1764256768,13833.29579294999,13.663257810003415,53001.99134424001 2025-11-27,15:19:30.000,331,11163099,109485,0,1764256769,13833.30252926,13.959321269998327,53001.80967912 2025-11-27,15:19:31.000,331,11163096,109245,0,1764256770,13833.43725545999,14.16374604000157,53001.57211704 2025-11-27,15:19:32.000,331,11163058,109525,0,1764256771,13833.713444169996,14.255384730000515,53001.39045192001 2025-11-27,15:19:33.000,331,11163107,109165,0,1764256772,13834.144568009993,14.177844300000288,53001.11795424 2025-11-27,15:19:34.000,331,11163078,109245,0,1764256773,13834.61610970999,14.079156480001984,53000.9991732 2025-11-27,15:19:35.000,331,11163058,109525,0,1764256774,13835.181959749993,13.895879100004095,53000.85943080001 2025-11-27,15:19:36.000,331,11163097,109325,0,1764256775,13835.788227649995,13.649159550004697,53000.76161112 2025-11-27,15:19:37.000,331,11163043,109285,0,1764256776,13836.259769349992,13.35309609000251,53000.65680432 2025-11-27,15:19:38.000,331,11163086,109325,0,1764256777,13836.778465219999,13.078180019998399,53000.56597176 2025-11-27,15:19:39.000,331,11163102,109325,0,1764256778,13837.189380129996,12.817362210000283,53000.53802328 2025-11-27,15:19:40.000,331,11163036,109365,0,1764256779,13837.371260499996,12.514249619998736,53000.510074800004 2025-11-27,15:19:41.000,331,11163094,109205,0,1764256780,13837.404942050001,12.288677460004692,53000.47513920001 2025-11-27,15:19:42.000,331,11163140,109005,0,1764256781,13837.26347954,12.12654747000488,53000.510074800004 2025-11-27,15:19:43.000,331,11163075,108965,0,1764256782,13836.89298248999,11.999663130001863,53000.45417784001 2025-11-27,15:19:44.000,331,11163109,109325,0,1764256783,13836.327132450002,11.879827919998206,53000.43321648001 2025-11-27,15:19:45.000,331,11163160,109445,0,1764256784,13835.6198199,11.85163140000077,53000.39828088 2025-11-27,15:19:46.000,331,11163121,109405,0,1764256785,13834.797990079991,11.837533140002051,53000.35635816001 2025-11-27,15:19:47.000,331,11163124,109165,0,1764256786,13833.875115609997,11.8939261800042,53000.23059 2025-11-27,15:19:48.000,331,11163167,109285,0,1764256787,13832.884878039993,11.999663130001863,53000.18866728001 2025-11-27,15:19:49.000,331,11163079,109245,0,1764256788,13831.860958919999,12.189989639999112,53000.055912 2025-11-27,15:19:50.000,331,11163103,109325,0,1764256789,13830.911139209995,12.450807450004504,52999.97206656001 2025-11-27,15:19:51.000,331,11163139,109285,0,1764256790,13829.981528429991,12.690477870004543,52999.790401440005 2025-11-27,15:19:52.000,331,11163094,109445,0,1764256791,13829.139489679997,13.021786980003526,52999.59476208001 2025-11-27,15:19:53.000,331,11163122,109605,0,1764256792,13828.492803919995,13.317850439998438,52999.39912272001 2025-11-27,15:19:54.000,331,11163047,109565,0,1764256793,13827.940426499998,13.57866825000383,52999.22444472 2025-11-27,15:19:55.000,331,11163131,109285,0,1764256794,13827.644028859992,13.874731709998741,52999.021818240006 2025-11-27,15:19:56.000,331,11163124,109685,0,1764256795,13827.522775279991,14.15669691000221,52998.87508872001 2025-11-27,15:19:57.000,331,11163151,109165,0,1764256796,13827.664237789992,14.417514720000327,52998.665475120004 2025-11-27,15:19:58.000,331,11163154,109325,0,1764256797,13828.054943769988,14.579644710000139,52998.44188728001 2025-11-27,15:19:59.000,331,11163073,109125,0,1764256798,13828.70836584,14.720627310001873,52998.25323504001 2025-11-27,15:20:00.000,331,11163122,109245,0,1764256799,13829.503250419999,14.875708170002326,52998.07156992 2025-11-27,15:20:01.000,331,11163152,109325,0,1764256800,13830.405915959993,14.910953819999122,52997.95278888 2025-11-27,15:20:02.000,331,11163112,109285,0,1764256801,13831.483725559992,14.910953819999122,52997.9248404 2025-11-27,15:20:03.000,331,11163013,109285,0,1764256802,13832.581744089992,14.889806430001045,52997.84099496001 2025-11-27,15:20:04.000,331,11163069,109205,0,1764256803,13833.53830010999,14.861609910003608,52997.847982080006 2025-11-27,15:20:05.000,331,11163093,109285,0,1764256804,13834.427493029994,14.92505207999784,52997.87593056 2025-11-27,15:20:06.000,331,11163081,109285,0,1764256805,13835.040497239992,14.97439599000063,52997.93182752 2025-11-27,15:20:07.000,331,11163124,109285,0,1764256806,13835.431203219989,15.122427720001724,52998.015672960006 2025-11-27,15:20:08.000,331,11163084,109285,0,1764256807,13835.586138349994,15.221115540000028,52998.14842824 2025-11-27,15:20:09.000,331,11163065,109245,0,1764256808,13835.458148459998,15.43258944000263,52998.35804184 2025-11-27,15:20:10.000,331,11163093,109205,0,1764256809,13835.114596649997,15.770947680000972,52998.50477136 2025-11-27,15:20:11.000,331,11163062,109485,0,1764256810,13834.52180137,16.151600700002746,52998.64451376 2025-11-27,15:20:12.000,331,11163069,109365,0,1764256811,13833.767334650001,16.553401110002596,52998.79823040001 2025-11-27,15:20:13.000,331,11163050,109285,0,1764256812,13832.884878039993,16.990447169999243,52998.97290840001 2025-11-27,15:20:14.000,331,11163097,109605,0,1764256813,13832.069784529995,17.46978800999932,52999.0777152 2025-11-27,15:20:15.000,331,11163085,109365,0,1764256814,13831.295108879996,17.92798146000132,52999.1475864 2025-11-27,15:20:16.000,331,11163096,109285,0,1764256815,13830.614741569989,18.37912578000396,52999.238418960005 2025-11-27,15:20:17.000,331,11163091,109245,0,1764256816,13830.102782009992,18.78092619000381,52999.2523932 2025-11-27,15:20:18.000,331,11163106,109285,0,1764256817,13829.792911749995,19.14043182000023,52999.27335456 2025-11-27,15:20:19.000,331,11163143,109325,0,1764256818,13829.64471293,19.514035710002645,52999.31527728 2025-11-27,15:20:20.000,331,11163164,109325,0,1764256819,13829.712076029995,19.83829569000227,52999.28034168001 2025-11-27,15:20:21.000,331,11163150,109525,0,1764256820,13829.934374259996,20.12731001999782,52999.23143184001 2025-11-27,15:20:22.000,331,11163143,109365,0,1764256821,13830.325080239993,20.3599313099985,52999.24540608 2025-11-27,15:20:23.000,331,11163089,109445,0,1764256822,13830.931348139995,20.550257820003026,52999.189509120006 2025-11-27,15:20:24.000,331,11163061,109405,0,1764256823,13831.544352349993,20.775829980004346,52999.19649624 2025-11-27,15:20:25.000,331,11163121,109245,0,1764256824,13832.34597324,20.86746867000329,52999.238418960005 2025-11-27,15:20:26.000,331,11163055,109245,0,1764256825,13833.167803059994,21.029598660003103,52999.31527728 2025-11-27,15:20:27.000,331,11163113,109245,0,1764256826,13833.935742399997,21.0648443099999,52999.41309696 2025-11-27,15:20:28.000,331,11163040,109325,0,1764256827,13834.72389067,21.149433869999484,52999.53886512 2025-11-27,15:20:29.000,331,11163122,109165,0,1764256828,13835.410994289989,21.163532129998202,52999.61572344001 2025-11-27,15:20:30.000,331,11163139,109285,0,1764256829,13835.909481229995,21.198777780002274,52999.78341432001 2025-11-27,15:20:31.000,331,11163123,109285,0,1764256830,13836.367550310002,21.23402342999907,52999.86725976 2025-11-27,15:20:32.000,331,11163072,109325,0,1764256831,13836.630266399989,21.22697429999971,53000.06289912 2025-11-27,15:20:33.000,331,11163115,109325,0,1764256832,13836.798674149999,21.297465600000578,53000.18168016 2025-11-27,15:20:34.000,331,11163062,109245,0,1764256833,13836.83235569999,21.311563859999296,53000.38430664001 2025-11-27,15:20:35.000,331,11163122,109325,0,1764256834,13836.75151997999,21.33976038000401,53000.60789448 2025-11-27,15:20:36.000,331,11163066,109485,0,1764256835,13836.670684259989,21.431399070002954,53000.72667552 2025-11-27,15:20:37.000,331,11163120,109285,0,1764256836,13836.529221749988,21.5230377600019,53000.845456560004 2025-11-27,15:20:38.000,331,11163050,109245,0,1764256837,13836.347341380002,21.551234279999335,53001.034108800006 2025-11-27,15:20:39.000,331,11163162,109445,0,1764256838,13836.232824109997,21.530086890001257,53001.15288984001 2025-11-27,15:20:40.000,331,11163117,109325,0,1764256839,13836.226087800002,21.530086890001257,53001.22276104001 2025-11-27,15:20:41.000,331,11163065,109445,0,1764256840,13836.253033039997,21.50893950000318,53001.35551632 2025-11-27,15:20:42.000,331,11163085,109285,0,1764256841,13836.414704479997,21.417300810004235,53001.42538752 2025-11-27,15:20:43.000,331,11163116,109245,0,1764256842,13836.637002709998,21.24107255999843,53001.50923296001 2025-11-27,15:20:44.000,331,11163075,109525,0,1764256843,13836.96034559,21.022549530003744,53001.57211704 2025-11-27,15:20:45.000,331,11163099,109405,0,1764256844,13837.310633709996,20.86041954000393,53001.62102688 2025-11-27,15:20:46.000,331,11163041,109325,0,1764256845,13837.815856959998,20.663043900000048,53001.65596248001 2025-11-27,15:20:47.000,331,11163025,109245,0,1764256846,13838.28066235,20.47976652000216,53001.683910960004 2025-11-27,15:20:48.000,331,11163083,109325,0,1764256847,13838.839776079993,20.3599313099985,53001.76076928 2025-11-27,15:20:49.000,331,11163170,109205,0,1764256848,13839.29784516,20.282390879998275,53001.802692000005 2025-11-27,15:20:50.000,331,11163160,109125,0,1764256849,13839.634660659991,20.2259978400034,53001.91448592001 2025-11-27,15:20:51.000,331,11163081,109525,0,1764256850,13839.951267229997,20.17665393000061,53002.00531848 2025-11-27,15:20:52.000,331,11163073,108965,0,1764256851,13840.153356529998,20.12731001999782,53002.09615104 2025-11-27,15:20:53.000,331,11163040,109325,0,1764256852,13840.207247009988,20.077966110002308,53002.17300936 2025-11-27,15:20:54.000,331,11163127,109445,0,1764256853,13840.079257119993,20.106162629999744,53002.3616616 2025-11-27,15:20:55.000,331,11163089,109325,0,1764256854,13839.883904130002,20.19075218999933,53002.41755856001 2025-11-27,15:20:56.000,331,11163141,109205,0,1764256855,13839.49993446,20.324685660001705,53002.53633960001 2025-11-27,15:20:57.000,331,11163100,109525,0,1764256856,13839.035129069998,20.515012169998954,53002.62717216 2025-11-27,15:20:58.000,331,11163039,109645,0,1764256857,13838.428861169996,20.65599477000069,53002.73896608 2025-11-27,15:20:59.000,331,11163090,109045,0,1764256858,13837.755230169998,20.87451780000265,53002.857747120004 2025-11-27,15:21:00.000,331,11163176,109085,0,1764256859,13837.11528071999,21.029598660003103,53002.8856956 2025-11-27,15:21:01.000,331,11163110,109245,0,1764256860,13836.576375919998,21.248121689997788,53002.87172136001 2025-11-27,15:21:02.000,331,11163154,109245,0,1764256861,13836.104834220001,21.445497330001672,53002.96954104001 2025-11-27,15:21:03.000,331,11163062,109205,0,1764256862,13835.75454609999,21.607627320001484,53003.00447664 2025-11-27,15:21:04.000,331,11163041,109365,0,1764256863,13835.579402039999,21.664020360003633,53002.98351528 2025-11-27,15:21:05.000,331,11163090,109285,0,1764256864,13835.55245679999,21.68516775000171,53003.03941224001 2025-11-27,15:21:06.000,331,11163166,109365,0,1764256865,13835.57266572999,21.64287296999828,53003.00447664 2025-11-27,15:21:07.000,331,11163119,109365,0,1764256866,13835.77475502999,21.49484124000446,53003.025438000004 2025-11-27,15:21:08.000,331,11163053,109165,0,1764256867,13836.071152669996,21.33271125000465,53002.9555668 2025-11-27,15:21:09.000,331,11163117,109445,0,1764256868,13836.488803890003,21.09304083000461,53002.99748952001 2025-11-27,15:21:10.000,331,11163178,109445,0,1764256869,13836.95360927999,20.81107563000114,53002.976528160005 2025-11-27,15:21:11.000,331,11163146,109485,0,1764256870,13837.452096219997,20.46566826000344,53002.96255392 2025-11-27,15:21:12.000,331,11163080,109245,0,1764256871,13837.964055779994,20.148457410003175,53003.025438000004 2025-11-27,15:21:13.000,331,11163116,109285,0,1764256872,13838.44233379,19.81714830000419,53002.98351528 2025-11-27,15:21:14.000,331,11163082,109405,0,1764256873,13838.839776079993,19.443544410001778,53003.01146376 2025-11-27,15:21:15.000,331,11163084,109245,0,1764256874,13839.223745749994,19.13338269000087,53003.10928344 2025-11-27,15:21:16.000,331,11163084,109365,0,1764256875,13839.54035232,18.858466620004037,53003.13723192001 2025-11-27,15:21:17.000,331,11163102,109245,0,1764256876,13839.742441620001,18.68223836999823,53003.23505160001 2025-11-27,15:21:18.000,331,11163122,109165,0,1764256877,13839.856958889992,18.52010837999842,53003.28396144001 2025-11-27,15:21:19.000,331,11163070,109245,0,1764256878,13839.782859480001,18.38617491000332,53003.36780688 2025-11-27,15:21:20.000,331,11163107,109365,0,1764256879,13839.708760069996,18.32978187000117,53003.46562656 2025-11-27,15:21:21.000,331,11163085,109165,0,1764256880,13839.41236242999,18.365027519997966,53003.50056216001 2025-11-27,15:21:22.000,331,11163141,109285,0,1764256881,13839.089019549989,18.456666210004187,53003.549472000006 2025-11-27,15:21:23.000,331,11163201,109365,0,1764256882,13838.664632020002,18.576501420000568,53003.62633032 2025-11-27,15:21:24.000,331,11163068,109285,0,1764256883,13838.186354009995,18.689287500004866,53003.717162880006 2025-11-27,15:21:25.000,331,11163161,109085,0,1764256884,13837.660921829993,18.837319229998684,53003.73812424001 2025-11-27,15:21:26.000,331,11163165,109245,0,1764256885,13837.19611643999,18.992400089999137,53003.745111360004 2025-11-27,15:21:27.000,331,11163073,109125,0,1764256886,13836.778465219999,19.14043182000023,53003.80100832 2025-11-27,15:21:28.000,331,11163075,109365,0,1764256887,13836.448386030002,19.260267030003888,53003.73113712 2025-11-27,15:21:29.000,331,11163130,109405,0,1764256888,13836.259769349992,19.38010224000027,53003.696201520004 2025-11-27,15:21:30.000,331,11163144,109005,0,1764256889,13836.199142559992,19.42944615000306,53003.60536896 2025-11-27,15:21:31.000,331,11163149,109245,0,1764256890,13836.266505660002,19.464691799999855,53003.55645912 2025-11-27,15:21:32.000,331,11163140,109405,0,1764256891,13836.562903299993,19.443544410001778,53003.53549776 2025-11-27,15:21:33.000,331,11163062,109365,0,1764256892,13837.02097238,19.337807460004115,53003.48658792 2025-11-27,15:21:34.000,331,11163095,109205,0,1764256893,13837.519459319992,19.225021379999816,53003.4446652 2025-11-27,15:21:35.000,331,11163034,109205,0,1764256894,13838.065100429994,19.08403877999808,53003.41671672 2025-11-27,15:21:36.000,331,11163107,109485,0,1764256895,13838.604005230001,18.837319229998684,53003.360819760004 2025-11-27,15:21:37.000,331,11163175,109245,0,1764256896,13839.068810619989,18.61174707000464,53003.4097296 2025-11-27,15:21:38.000,331,11163043,109365,0,1764256897,13839.43930767,18.407322300001397,53003.40274248001 2025-11-27,15:21:39.000,331,11163105,109165,0,1764256898,13839.789595789996,18.181750140000076,53003.38876824 2025-11-27,15:21:40.000,331,11163137,109285,0,1764256899,13839.883904130002,18.005521890001546,53003.479600800005 2025-11-27,15:21:41.000,331,11163083,109565,0,1764256900,13839.836749959992,17.956177979998756,53003.493575039996 2025-11-27,15:21:42.000,331,11163101,109245,0,1764256901,13839.62118804,17.87158841999917,53003.53549776 2025-11-27,15:21:43.000,331,11163040,109325,0,1764256902,13839.31131777999,17.808146249997662,53003.549472000006 2025-11-27,15:21:44.000,331,11163040,109205,0,1764256903,13838.819567149993,17.829293640003016,53003.577420480004 2025-11-27,15:21:45.000,331,11163035,109245,0,1764256904,13838.28066235,17.87158841999917,53003.598381840005 2025-11-27,15:21:46.000,331,11163077,109205,0,1764256905,13837.768702789988,17.92093233000196,53003.59139472001 2025-11-27,15:21:47.000,331,11163050,109165,0,1764256906,13837.290424779996,17.97027624000475,53003.59139472001 2025-11-27,15:21:48.000,331,11163153,109245,0,1764256907,13836.89298248999,18.10420970999985,53003.528510640004 2025-11-27,15:21:49.000,331,11163062,109165,0,1764256908,13836.610057469989,18.181750140000076,53003.5145364 2025-11-27,15:21:50.000,331,11163098,109125,0,1764256909,13836.475331269998,18.266339699999662,53003.493575039996 2025-11-27,15:21:51.000,331,11163013,109285,0,1764256910,13836.421440789993,18.365027519997966,53003.45863944 2025-11-27,15:21:52.000,331,11163135,109285,0,1764256911,13836.535958059998,18.365027519997966,53003.37479400001 2025-11-27,15:21:53.000,331,11163130,109085,0,1764256912,13836.758256289999,18.37912578000396,53003.33287128001 2025-11-27,15:21:54.000,331,11163169,109365,0,1764256913,13837.04118131,18.34388012999989,53003.24203872 2025-11-27,15:21:55.000,331,11163121,109325,0,1764256914,13837.310633709996,18.294536220004375,53003.17915464 2025-11-27,15:21:56.000,331,11163132,109285,0,1764256915,13837.607031350002,18.216995790004148,53003.13723192001 2025-11-27,15:21:57.000,331,11163114,109325,0,1764256916,13837.889956369989,18.195848399998795,53003.13723192001 2025-11-27,15:21:58.000,331,11163122,109405,0,1764256917,13838.024682569994,18.160602750002,53003.1302448 2025-11-27,15:21:59.000,331,11163012,109485,0,1764256918,13838.05162780999,18.160602750002,53003.1302448 2025-11-27,15:22:00.000,331,11163132,109285,0,1764256919,13837.883220059994,18.125357099997927,53003.12325768 2025-11-27,15:22:01.000,331,11163087,109445,0,1764256920,13837.573349799997,18.202897529998154,53003.200116 2025-11-27,15:22:02.000,331,11163114,109285,0,1764256921,13837.12201703,18.252241440000944,53003.20710312001 2025-11-27,15:22:03.000,331,11163127,109245,0,1764256922,13836.630266399989,18.400273170002038,53003.263000080005 2025-11-27,15:22:04.000,331,11163058,109485,0,1764256923,13835.91621753999,18.654041850000795,53003.28396144001 2025-11-27,15:22:05.000,331,11163126,109205,0,1764256924,13835.289740709988,18.886663140001474,53003.25601296001 2025-11-27,15:22:06.000,331,11163167,109405,0,1764256925,13834.56221923,19.13338269000087,53003.33287128001 2025-11-27,15:22:07.000,331,11163079,109245,0,1764256926,13833.962687639993,19.38715136999963,53003.2699872 2025-11-27,15:22:08.000,331,11163072,109285,0,1764256927,13833.410310219995,19.56337961999816,53003.22806448 2025-11-27,15:22:09.000,331,11163065,109245,0,1764256928,13832.985922689993,19.760755260002043,53003.17216752 2025-11-27,15:22:10.000,331,11163127,109165,0,1764256929,13832.756888149997,19.859443080000347,53003.13723192001 2025-11-27,15:22:11.000,331,11163084,109245,0,1764256930,13832.763624459993,19.873541339999065,53003.11627056001 2025-11-27,15:22:12.000,331,11163029,109445,0,1764256931,13832.972450069989,19.859443080000347,53002.99748952001 2025-11-27,15:22:13.000,331,11163128,108965,0,1764256932,13833.36315605,19.697313090000534,53002.90665696 2025-11-27,15:22:14.000,331,11163066,109245,0,1764256933,13833.834697749997,19.499937450003927,53002.86473424 2025-11-27,15:22:15.000,331,11163092,109205,0,1764256934,13834.48138351,19.267316160003247,53002.78088880001 2025-11-27,15:22:16.000,331,11163070,109285,0,1764256935,13835.155014509997,19.02059661000385,53002.61319792001 2025-11-27,15:22:17.000,331,11163059,109285,0,1764256936,13835.78149134,18.74568053999974,53002.57826232 2025-11-27,15:22:18.000,331,11163082,109325,0,1764256937,13836.300187209992,18.484862730001623,53002.53633960001 2025-11-27,15:22:19.000,331,11163089,109645,0,1764256938,13836.724574739994,18.252241440000944,53002.44550704001 2025-11-27,15:22:20.000,331,11163070,109405,0,1764256939,13836.886246179994,18.160602750002,53002.45948128 2025-11-27,15:22:21.000,331,11163108,109445,0,1764256940,13836.8997188,18.019620150000264,53002.48044264 2025-11-27,15:22:22.000,331,11163153,109445,0,1764256941,13836.77172890999,17.998472760002187,53002.45948128 2025-11-27,15:22:23.000,331,11163063,109285,0,1764256942,13836.407968170002,18.012571020000905,53002.45249416 2025-11-27,15:22:24.000,331,11163134,109325,0,1764256943,13835.89600860999,18.012571020000905,53002.48044264 2025-11-27,15:22:25.000,331,11163118,109365,0,1764256944,13835.256059159998,18.11830796999857,53002.45948128 2025-11-27,15:22:26.000,331,11163130,109165,0,1764256945,13834.53527398999,18.252241440000944,53002.46646840001 2025-11-27,15:22:27.000,331,11163142,109325,0,1764256946,13833.733653099996,18.442567949998192,53002.48044264 2025-11-27,15:22:28.000,331,11163083,109245,0,1764256947,13832.952241139988,18.661090980000154,53002.4315328 2025-11-27,15:22:29.000,331,11163175,109325,0,1764256948,13832.150620249995,18.865515750003397,53002.33371312 2025-11-27,15:22:30.000,331,11163113,109085,0,1764256949,13831.483725559992,19.076989649998723,53002.26384192 2025-11-27,15:22:31.000,331,11163136,109365,0,1764256950,13830.80335825,19.351905720002833,53002.152047999996 2025-11-27,15:22:32.000,331,11163095,109445,0,1764256951,13830.277926069997,19.647969179997745,53002.10313816 2025-11-27,15:22:33.000,331,11163060,109005,0,1764256952,13829.995001049996,19.894688730004418,53002.01230560001 2025-11-27,15:22:34.000,331,11163089,108925,0,1764256953,13829.84006591999,20.18370305999997,53001.88653744 2025-11-27,15:22:35.000,331,11163152,109245,0,1764256954,13829.86701116,20.4727173900028,53001.7328208 2025-11-27,15:22:36.000,331,11163179,109085,0,1764256955,13830.116254629997,20.747633459999633,53001.71884656 2025-11-27,15:22:37.000,331,11163093,109405,0,1764256956,13830.533905849989,21.00845126999775,53001.55814280001 2025-11-27,15:22:38.000,331,11163152,109245,0,1764256957,13831.08628327,21.26926908000314,53001.43936176001 2025-11-27,15:22:39.000,331,11163129,109405,0,1764256958,13831.827277369994,21.50893950000318,53001.40442616 2025-11-27,15:22:40.000,331,11163149,109445,0,1764256959,13832.588480400002,21.664020360003633,53001.30660648 2025-11-27,15:22:41.000,331,11163181,109205,0,1764256960,13833.44399177,21.797953829998733,53001.278658 2025-11-27,15:22:42.000,331,11163089,109245,0,1764256961,13834.312975759989,21.945985559999826,53001.23673528 2025-11-27,15:22:43.000,331,11163127,109325,0,1764256962,13835.175223439997,22.129262939997716,53001.33455496 2025-11-27,15:22:44.000,331,11163193,109045,0,1764256963,13835.90274492,22.291392930004804,53001.30660648 2025-11-27,15:22:45.000,331,11163176,109245,0,1764256964,13836.643739019994,22.55925987000228,53001.369490560006 2025-11-27,15:22:46.000,331,11163063,109165,0,1764256965,13837.16243489,22.869421590003185,53001.453336 2025-11-27,15:22:47.000,331,11163140,109245,0,1764256966,13837.613767659997,23.165485049998097,53001.586091280005 2025-11-27,15:22:48.000,331,11163101,109245,0,1764256967,13837.943846849994,23.461548510000284,53001.71884656 2025-11-27,15:22:49.000,331,11163092,109245,0,1764256968,13838.085309359994,23.76466110000183,53001.9074988 2025-11-27,15:22:50.000,331,11163146,109245,0,1764256969,13838.19309031999,24.067773690003378,53002.00531848 2025-11-27,15:22:51.000,331,11163163,109085,0,1764256970,13838.23350817999,24.328591500001494,53002.16602224 2025-11-27,15:22:52.000,331,11163154,109365,0,1764256971,13838.22003556,24.64580235000176,53002.3616616 2025-11-27,15:22:53.000,331,11163152,109245,0,1764256972,13838.23350817999,24.885472770001797,53002.487429759996 2025-11-27,15:22:54.000,331,11163087,109165,0,1764256973,13838.226771869995,25.061701020000328,53002.711017600006 2025-11-27,15:22:55.000,331,11163099,109285,0,1764256974,13838.32108021,25.181536230003985,53002.85076000001 2025-11-27,15:22:56.000,331,11163066,109245,0,1764256975,13838.502960580001,25.252027530004852,53002.976528160005 2025-11-27,15:22:57.000,331,11163128,108965,0,1764256976,13838.738731429992,25.287273180001648,53003.17216752 2025-11-27,15:22:58.000,331,11163057,109405,0,1764256977,13839.115964789999,25.287273180001648,53003.30492280001 2025-11-27,15:22:59.000,331,11163093,109525,0,1764256978,13839.51340707999,25.174487100004626,53003.35383264001 2025-11-27,15:23:00.000,331,11163138,109405,0,1764256979,13839.944530920002,25.082848409998405,53003.55645912 2025-11-27,15:23:01.000,331,11163083,109365,0,1764256980,13840.348709519989,24.9841605900001,53003.6542788 2025-11-27,15:23:02.000,331,11163135,109285,0,1764256981,13840.766360739995,24.836128859999008,53003.84991816 2025-11-27,15:23:03.000,331,11163063,109325,0,1764256982,13841.210957199997,24.730391910001345,53003.95472496001 2025-11-27,15:23:04.000,331,11163171,109285,0,1764256983,13841.581454249994,24.547114530003455,53004.05953176 2025-11-27,15:23:05.000,331,11163056,109165,0,1764256984,13841.904797129995,24.46957410000323,53004.19228704001 2025-11-27,15:23:06.000,331,11163089,109285,0,1764256985,13842.12035905,24.36383714999829,53004.22722264 2025-11-27,15:23:07.000,331,11163109,109005,0,1764256986,13842.207931079996,24.321542370002135,53004.40190064 2025-11-27,15:23:08.000,331,11163151,109325,0,1764256987,13842.207931079996,24.272198459999345,53004.54164304 2025-11-27,15:23:09.000,331,11163117,109245,0,1764256988,13842.147304289996,24.1805597700004,53004.6324756 2025-11-27,15:23:10.000,331,11163113,109645,0,1764256989,13841.99910547,24.145314120003604,53004.7372824 2025-11-27,15:23:11.000,331,11163047,109285,0,1764256990,13841.89806082,24.074822820002737,53004.83510208 2025-11-27,15:23:12.000,331,11163009,109285,0,1764256991,13841.743125689994,24.025478909999947,53004.89798616 2025-11-27,15:23:13.000,331,11163147,109405,0,1764256992,13841.601663179994,23.919741960002284,53004.99580584 2025-11-27,15:23:14.000,331,11163148,109205,0,1764256993,13841.487145909989,23.877447179998853,53005.07965128001 2025-11-27,15:23:15.000,331,11163122,108805,0,1764256994,13841.352419709998,23.77875936000055,53005.156509600005 2025-11-27,15:23:16.000,331,11163176,109245,0,1764256995,13841.278320299993,23.694169800000964,53005.2613164 2025-11-27,15:23:17.000,331,11163075,109325,0,1764256996,13841.251375059997,23.644825889998174,53005.33817472 2025-11-27,15:23:18.000,331,11163147,109165,0,1764256997,13841.264847680002,23.616629370000737,53005.422020160004 2025-11-27,15:23:19.000,331,11163112,109445,0,1764256998,13841.264847680002,23.48974502999772,53005.48490424001 2025-11-27,15:23:20.000,331,11163101,109045,0,1764256999,13841.244638750002,23.461548510000284,53005.540801200004 2025-11-27,15:23:21.000,331,11163067,109085,0,1764257000,13841.305265540002,23.405155469998135,53005.55477544001 2025-11-27,15:23:22.000,331,11163056,109005,0,1764257001,13841.325474470003,23.32056590999855,53005.7154792 2025-11-27,15:23:23.000,331,11163101,109245,0,1764257002,13841.325474470003,23.20073070000217,53005.7853504 2025-11-27,15:23:24.000,331,11163129,109365,0,1764257003,13841.285056610002,23.1302394000013,53005.88317008 2025-11-27,15:23:25.000,331,11163117,109285,0,1764257004,13841.157066719992,23.158435919998738,53005.897144320006 2025-11-27,15:23:26.000,331,11163119,109285,0,1764257005,13841.062758380001,23.15138678999938,53006.043873840004 2025-11-27,15:23:27.000,331,11163065,109285,0,1764257006,13840.90108694,23.221878090000246,53006.14169352 2025-11-27,15:23:28.000,331,11163103,109285,0,1764257007,13840.82025122,23.235976349998964,53006.17662912 2025-11-27,15:23:29.000,331,11163075,109325,0,1764257008,13840.63163453999,23.341713300003903,53006.32335864001 2025-11-27,15:23:30.000,331,11163047,109285,0,1764257009,13840.49017202999,23.475646769999003,53006.39322984001 2025-11-27,15:23:31.000,331,11163052,109125,0,1764257010,13840.254401179998,23.616629370000737,53006.45611392 2025-11-27,15:23:32.000,331,11163142,109165,0,1764257011,13840.059048189993,23.76466110000183,53006.5539336 2025-11-27,15:23:33.000,331,11163117,109445,0,1764257012,13839.749177929996,23.82810327000334,53006.64476616 2025-11-27,15:23:34.000,331,11163110,109085,0,1764257013,13839.547088629995,23.933840220001002,53006.74957296 2025-11-27,15:23:35.000,331,11163132,109085,0,1764257014,13839.365208259995,24.018429780000588,53006.91027672 2025-11-27,15:23:36.000,331,11163099,109405,0,1764257015,13839.163118959994,24.103019340000174,53006.98713504 2025-11-27,15:23:37.000,331,11163036,109365,0,1764257016,13838.954293349998,24.17351064000104,53007.09194184001 2025-11-27,15:23:38.000,331,11163091,109165,0,1764257017,13838.745467740002,24.24400194000191,53007.1478388 2025-11-27,15:23:39.000,331,11163066,109125,0,1764257018,13838.529905819996,24.34973888999957,53007.238671360006 2025-11-27,15:23:40.000,331,11163041,109405,0,1764257019,13838.34128914,24.392033670003002,53007.28059408001 2025-11-27,15:23:41.000,331,11163183,109205,0,1764257020,13838.19309031999,24.533016270004737,53007.392388 2025-11-27,15:23:42.000,331,11163058,109325,0,1764257021,13838.05836412,24.673998869999195,53007.455272080006 2025-11-27,15:23:43.000,331,11163144,109205,0,1764257022,13837.916901609999,24.737441040000704,53007.42732360001 2025-11-27,15:23:44.000,331,11163131,109245,0,1764257023,13837.883220059994,24.913669289999234,53007.49719480001 2025-11-27,15:23:45.000,331,11163132,109525,0,1764257024,13837.923637919994,25.089897539997764,53007.54610464001 2025-11-27,15:23:46.000,331,11163150,109365,0,1764257025,13838.05836412,25.27317492000293,53007.553091760004 2025-11-27,15:23:47.000,331,11163118,109285,0,1764257026,13838.307607589995,25.46350143000018,53007.58104024 2025-11-27,15:23:48.000,331,11163174,109445,0,1764257027,13838.725258810002,25.745466630003648,53007.56706600001 2025-11-27,15:23:49.000,331,11163122,109525,0,1764257028,13839.31805409,26.055628350004554,53007.60898872 2025-11-27,15:23:50.000,331,11163113,109245,0,1764257029,13839.863695200002,26.351691809999465,53007.60898872 2025-11-27,15:23:51.000,331,11163104,109605,0,1764257030,13840.51038095999,26.67595178999909,53007.602001600004 2025-11-27,15:23:52.000,331,11163149,109365,0,1764257031,13841.224429820002,27.07775219999894,53007.671872800005 2025-11-27,15:23:53.000,331,11163075,109485,0,1764257032,13842.005841779996,27.458405220000714,53007.68584704 2025-11-27,15:23:54.000,331,11163059,109285,0,1764257033,13842.760308499994,27.846107370001846,53007.74873112 2025-11-27,15:23:55.000,331,11163116,109445,0,1764257034,13843.548456769997,28.149219960003393,53007.86751216 2025-11-27,15:23:56.000,331,11163083,109245,0,1764257035,13844.302923489995,28.424136030000227,53008.0212288 2025-11-27,15:23:57.000,331,11163079,109285,0,1764257036,13845.003499729988,28.58626602000004,53008.14000984 2025-11-27,15:23:58.000,331,11163072,109245,0,1764257037,13845.71754859,28.720199490002415,53008.3007136 2025-11-27,15:23:59.000,331,11163139,109205,0,1764257038,13846.269926009998,28.81888731000072,53008.37757192 2025-11-27,15:24:00.000,331,11163041,109285,0,1764257039,13846.882930219996,28.875280350002868,53008.53128856001 2025-11-27,15:24:01.000,331,11163048,109285,0,1764257040,13847.388153469998,28.875280350002868,53008.747889280006 2025-11-27,15:24:02.000,331,11163106,109485,0,1764257041,13847.88664040999,28.840034699998796,53008.88763168001 2025-11-27,15:24:03.000,331,11163084,109165,0,1764257042,13848.263873769996,28.804789050002,53009.04134832 2025-11-27,15:24:04.000,331,11163147,109285,0,1764257043,13848.634370819993,28.74839600999985,53009.20205208001 2025-11-27,15:24:05.000,331,11163085,109325,0,1764257044,13848.917295839994,28.670855579999625,53009.348781600005 2025-11-27,15:24:06.000,331,11163056,109165,0,1764257045,13849.20695716999,28.551020370003243,53009.53743384001 2025-11-27,15:24:07.000,331,11163058,109285,0,1764257046,13849.409046469991,28.424136030000227,53009.69115048 2025-11-27,15:24:08.000,331,11163146,109325,0,1764257047,13849.671762559992,28.29020255999785,53009.84486712001 2025-11-27,15:24:09.000,331,11163059,109245,0,1764257048,13849.880588169988,28.16331822000211,53009.99858376 2025-11-27,15:24:10.000,331,11163058,109245,0,1764257049,13850.008578059998,28.036433879999095,53010.11037768001 2025-11-27,15:24:11.000,331,11163131,109085,0,1764257050,13850.176985809994,27.94479519000015,53010.25710720001 2025-11-27,15:24:12.000,331,11163165,109365,0,1764257051,13850.298239389995,27.93069693000143,53010.33396552 2025-11-27,15:24:13.000,331,11163136,109125,0,1764257052,13850.42622927999,27.853156500001205,53010.403836720005 2025-11-27,15:24:14.000,331,11163066,109445,0,1764257053,13850.48685606999,27.853156500001205,53010.45973368 2025-11-27,15:24:15.000,331,11163141,109445,0,1764257054,13850.560955479996,27.867254759999923,53010.55056624 2025-11-27,15:24:16.000,331,11163146,109365,0,1764257055,13850.662000129996,27.94479519000015,53010.61345032001 2025-11-27,15:24:17.000,331,11163146,109325,0,1764257056,13850.702417989996,27.965942579998227,53010.739218480005 2025-11-27,15:24:18.000,331,11163031,109325,0,1764257057,13850.722626919996,28.057581270004448,53010.788128320004 2025-11-27,15:24:19.000,331,11163106,109245,0,1764257058,13850.776517400001,28.156269090002752,53010.82306392 2025-11-27,15:24:20.000,331,11163153,109245,0,1764257059,13850.864089429997,28.254956910001056,53010.91389648 2025-11-27,15:24:21.000,331,11163130,109445,0,1764257060,13850.944925149997,28.254956910001056,53010.92787072001 2025-11-27,15:24:22.000,331,11163163,109325,0,1764257061,13851.045969799998,28.332497340001282,53011.08158736 2025-11-27,15:24:23.000,331,11163092,109365,0,1764257062,13851.180695999989,28.318399080002564,53011.10953584 2025-11-27,15:24:24.000,331,11163047,109045,0,1764257063,13851.376048989994,28.283153429998492,53011.144471440006 2025-11-27,15:24:25.000,331,11163073,109365,0,1764257064,13851.61181984,28.198563869998907,53011.26325248001 2025-11-27,15:24:26.000,331,11163148,109365,0,1764257065,13851.894744860001,28.106925179999962,53011.291200960004 2025-11-27,15:24:27.000,331,11163110,109245,0,1764257066,13852.251769289993,27.902500410003995,53011.3750464 2025-11-27,15:24:28.000,331,11163104,109285,0,1764257067,13852.64921158,27.676928250002675,53011.479853200006 2025-11-27,15:24:29.000,331,11163159,109325,0,1764257068,13853.019708629996,27.35266827000305,53011.64055696001 2025-11-27,15:24:30.000,331,11163086,109645,0,1764257069,13853.322842579997,27.042506550002145,53011.696453920005 2025-11-27,15:24:31.000,331,11163074,108845,0,1764257070,13853.625976529998,26.66890265999973,53011.78029936 2025-11-27,15:24:32.000,331,11163094,109165,0,1764257071,13853.76070272999,26.288249639997957,53011.927028879996 2025-11-27,15:24:33.000,331,11163136,109285,0,1764257072,13853.92911048,25.956940529998974,53012.00388720001 2025-11-27,15:24:34.000,331,11163126,109085,0,1764257073,13853.92237416999,25.62563141999999,53012.17157808001 2025-11-27,15:24:35.000,331,11163083,109085,0,1764257074,13853.78091165999,25.25907666000421,53012.297346240004 2025-11-27,15:24:36.000,331,11163162,109365,0,1764257075,13853.592294979993,24.920718419998593,53012.37420456 2025-11-27,15:24:37.000,331,11163127,109045,0,1764257076,13853.262215789997,24.561212790002173,53012.56984392 2025-11-27,15:24:38.000,331,11163116,109285,0,1764257077,13852.87150981,24.300394980004057,53012.5628568 2025-11-27,15:24:39.000,331,11163048,109045,0,1764257078,13852.305659769998,24.088921080001455,53012.64670224001 2025-11-27,15:24:40.000,331,11163139,109405,0,1764257079,13851.786963899991,23.863348920000135,53012.64670224001 2025-11-27,15:24:41.000,331,11163150,109485,0,1764257080,13851.234586479994,23.630727629999456,53012.68163784 2025-11-27,15:24:42.000,331,11163138,109325,0,1764257081,13850.601373339996,23.454499380000925,53012.73054768 2025-11-27,15:24:43.000,331,11163069,109085,0,1764257082,13850.042259609989,23.271222000003036,53012.765483279996 2025-11-27,15:24:44.000,331,11163080,109085,0,1764257083,13849.523563739996,23.123190270001942,53012.68862496 2025-11-27,15:24:45.000,331,11163142,109285,0,1764257084,13849.01160418,22.996305929998925,53012.66067648 2025-11-27,15:24:46.000,331,11163164,109365,0,1764257085,13848.614161889993,22.827126809999754,53012.64670224001 2025-11-27,15:24:47.000,331,11163130,109085,0,1764257086,13848.223455909996,22.664996819999942,53012.62574088001 2025-11-27,15:24:48.000,331,11163048,109365,0,1764257087,13847.92705826999,22.5381124800042,53012.57683104001 2025-11-27,15:24:49.000,331,11163133,109125,0,1764257088,13847.563297529989,22.361884229998395,53012.534908320005 2025-11-27,15:24:50.000,331,11163105,109165,0,1764257089,13847.320790370002,22.178606850000506,53012.49997272 2025-11-27,15:24:51.000,331,11163133,109245,0,1764257090,13846.97723856,21.945985559999826,53012.49997272 2025-11-27,15:24:52.000,331,11163113,109245,0,1764257091,13846.680840919995,21.720413399998506,53012.36023032001 2025-11-27,15:24:53.000,331,11163143,109245,0,1764257092,13846.411388519999,21.45959559000039,53012.26939776001 2025-11-27,15:24:54.000,331,11163158,109285,0,1764257093,13846.081309330002,21.255170820004423,53012.248436400005 2025-11-27,15:24:55.000,331,11163094,109285,0,1764257094,13845.838802170001,20.980254750000313,53012.15760384 2025-11-27,15:24:56.000,331,11163083,109325,0,1764257095,13845.522195599995,20.65599477000069,53012.01786144 2025-11-27,15:24:57.000,331,11163081,109245,0,1764257096,13845.252743199999,20.282390879998275,53011.94100312 2025-11-27,15:24:58.000,331,11163147,109085,0,1764257097,13844.936136629993,19.944032639999932,53011.8292092 2025-11-27,15:24:59.000,331,11163144,109165,0,1764257098,13844.740783640002,19.535183100000722,53011.76632512001 2025-11-27,15:25:00.000,331,11163176,109405,0,1764257099,13844.525221719996,19.13338269000087,53011.66151832 2025-11-27,15:25:01.000,331,11163126,109325,0,1764257100,13844.3770229,18.73863141000038,53011.61260848 2025-11-27,15:25:02.000,331,11163075,109325,0,1764257101,13844.181669909995,18.37912578000396,53011.4449176 2025-11-27,15:25:03.000,331,11163104,109325,0,1764257102,13843.986316919989,17.998472760002187,53011.30517520001 2025-11-27,15:25:04.000,331,11163078,109045,0,1764257103,13843.831381789998,17.674212780002563,53011.2003684 2025-11-27,15:25:05.000,331,11163162,109285,0,1764257104,13843.534984149992,17.33585454000422,53011.05363888 2025-11-27,15:25:06.000,331,11163149,109285,0,1764257105,13843.305949609996,17.07503672999883,53010.94883208001 2025-11-27,15:25:07.000,331,11163140,109325,0,1764257106,13843.023024589995,16.856513700004143,53010.739218480005 2025-11-27,15:25:08.000,331,11163103,109365,0,1764257107,13842.733363259998,16.687334579997696,53010.65537304 2025-11-27,15:25:09.000,331,11163141,109445,0,1764257108,13842.356129899992,16.497008070000447,53010.55755336 2025-11-27,15:25:10.000,331,11163076,109445,0,1764257109,13842.005841779996,16.41241851000086,53010.38287536 2025-11-27,15:25:11.000,331,11163102,109485,0,1764257110,13841.601663179994,16.29963243000384,53010.27108144 2025-11-27,15:25:12.000,331,11163076,109285,0,1764257111,13841.177275649992,16.172748090000823,53010.068454960005 2025-11-27,15:25:13.000,331,11163096,109525,0,1764257112,13840.766360739995,16.045863749997807,53010.00557088 2025-11-27,15:25:14.000,331,11163109,109165,0,1764257113,13840.395863689999,15.961274189998221,53009.82390576001 2025-11-27,15:25:15.000,331,11163088,109485,0,1764257114,13840.065784500002,15.89078289000463,53009.75403456001 2025-11-27,15:25:16.000,331,11163088,109285,0,1764257115,13839.769386859996,15.83438985000248,53009.57935656001 2025-11-27,15:25:17.000,331,11163088,109205,0,1764257116,13839.47972553,15.827340720003122,53009.446601280004 2025-11-27,15:25:18.000,331,11163147,109285,0,1764257117,13839.169855269989,15.78504593999969,53009.24397480001 2025-11-27,15:25:19.000,331,11163121,109485,0,1764257118,13838.893666559998,15.749800290002895,53009.11820664 2025-11-27,15:25:20.000,331,11163095,109365,0,1764257119,13838.671368329997,15.756849420002254,53008.943528640004 2025-11-27,15:25:21.000,331,11163102,109165,0,1764257120,13838.476015339991,15.799144199998409,53008.83872184001 2025-11-27,15:25:22.000,331,11163147,109245,0,1764257121,13838.23350817999,15.862586369999917,53008.678018080005 2025-11-27,15:25:23.000,331,11163140,109205,0,1764257122,13838.065100429994,15.968323320004856,53008.51731432 2025-11-27,15:25:24.000,331,11163060,108925,0,1764257123,13837.809120649988,16.123404179998033,53008.46840448 2025-11-27,15:25:25.000,331,11163171,109445,0,1764257124,13837.526195630002,16.313730690002558,53008.33564920001 2025-11-27,15:25:26.000,331,11163134,109405,0,1764257125,13837.236534299991,16.43356589999894,53008.14699696001 2025-11-27,15:25:27.000,331,11163131,109285,0,1764257126,13836.906455109995,16.59569588999875,53008.04917728001 2025-11-27,15:25:28.000,331,11163087,109285,0,1764257127,13836.569639609988,16.729629360001127,53007.937383360004 2025-11-27,15:25:29.000,331,11163098,109365,0,1764257128,13836.259769349992,16.84241543999815,53007.769692480004 2025-11-27,15:25:30.000,331,11163198,109325,0,1764257129,13836.057680049991,16.93405413000437,53007.65789856 2025-11-27,15:25:31.000,331,11163134,109205,0,1764257130,13835.768018719995,17.06093847000011,53007.52514328001 2025-11-27,15:25:32.000,331,11163096,109285,0,1764257131,13835.646765139994,17.12438064000162,53007.336491040005 2025-11-27,15:25:33.000,331,11163102,109285,0,1764257132,13835.6198199,17.145528029999696,53007.20373576 2025-11-27,15:25:34.000,331,11163140,109285,0,1764257133,13835.687182999995,17.244215849998,53007.01508352 2025-11-27,15:25:35.000,331,11163079,109365,0,1764257134,13835.89600860999,17.314707149998867,53006.86136688 2025-11-27,15:25:36.000,331,11163088,109285,0,1764257135,13836.205878870001,17.357001930002298,53006.68668888001 2025-11-27,15:25:37.000,331,11163108,109245,0,1764257136,13836.657211639998,17.420444100003806,53006.4840624 2025-11-27,15:25:38.000,331,11163173,109325,0,1764257137,13837.13548964999,17.448640620001242,53006.37226848001 2025-11-27,15:25:39.000,331,11163201,109285,0,1764257138,13837.708075999988,17.441591490001883,53006.20457760001 2025-11-27,15:25:40.000,331,11163073,109245,0,1764257139,13838.25371710999,479.40632603999984,53006.0997708 2025-11-27,15:25:41.000,331,11163139,109285,0,1764257140,13838.806094530002,17.441591490001883,53005.95304128 2025-11-27,15:25:42.000,331,11163148,109285,0,1764257141,13839.243954679994,17.420444100003806,53005.83426024 2025-11-27,15:25:43.000,331,11163035,109605,0,1764257142,13839.607715419996,17.40634583999781,53005.75041480001 2025-11-27,15:25:44.000,331,11163104,109285,0,1764257143,13839.749177929996,17.427493230003165,53005.645608 2025-11-27,15:25:45.000,331,11163064,109365,0,1764257144,13839.809804719996,17.40634583999781,53005.55477544001 2025-11-27,15:25:46.000,331,11163179,109285,0,1764257145,13839.803068410001,17.371100190001016,53005.45695576 2025-11-27,15:25:47.000,331,11163153,109285,0,1764257146,13839.634660659991,17.413394970004447,53005.4010588 2025-11-27,15:25:48.000,331,11163077,109325,0,1764257147,13839.41909874,17.46273887999996,53005.24035504 2025-11-27,15:25:59.000,331,11163146,109325,0,1764257158,13837.256743229991,19.31666006999876,53003.98966056 2025-11-27,15:26:00.000,331,11163117,109285,0,1764257159,13837.276952159991,19.37305311000091,53003.814982560005 2025-11-27,15:26:01.000,331,11163099,109325,0,1764257160,13837.303897400001,19.394200499998988,53003.66825304001 2025-11-27,15:26:02.000,331,11163064,109245,0,1764257161,13837.357787879992,19.408298759997706,53003.57043336001 2025-11-27,15:26:03.000,331,11163127,109485,0,1764257162,13837.479041459992,19.38715136999963,53003.43767808 2025-11-27,15:26:04.000,331,11163144,108805,0,1764257163,13837.539668249992,19.288463550001325,53003.29793568 2025-11-27,15:26:05.000,331,11163115,109365,0,1764257164,13837.613767659997,19.098137040004076,53003.15120616 2025-11-27,15:26:06.000,331,11163072,109285,0,1764257165,13837.728284929988,18.830270099999325,53003.046399360006 2025-11-27,15:26:07.000,331,11163177,109605,0,1764257166,13837.836065889998,18.52010837999842,53002.86473424 2025-11-27,15:26:08.000,331,11163053,109245,0,1764257167,13837.997737329999,18.216995790004148,53002.78787592 2025-11-27,15:26:09.000,331,11163116,109205,0,1764257168,13838.11899091,17.794047989998944,53002.62717216 2025-11-27,15:26:10.000,331,11163178,109245,0,1764257169,13838.23350817999,17.46978800999932,53002.45948128 2025-11-27,15:26:11.000,331,11163086,109005,0,1764257170,13838.34128914,17.138478900000337,53002.354674480004 2025-11-27,15:26:12.000,331,11163163,109445,0,1764257171,13838.469279029996,16.786022400003276,53002.24288056 2025-11-27,15:26:13.000,331,11163074,109245,0,1764257172,13838.570323679996,478.3771530599988,53002.06820256 2025-11-27,15:26:14.000,331,11163096,109245,0,1764257173,13838.684840950002,16.07406027000252,53001.970382880005 2025-11-27,15:26:15.000,331,11163128,109205,0,1764257174,13838.839776079993,15.78504593999969,53001.82365336001 2025-11-27,15:26:16.000,331,11163147,109245,0,1764257175,13838.927348109988,15.510129870002856,53001.64198824 2025-11-27,15:26:17.000,331,11163125,109125,0,1764257176,13838.967765969988,15.270459450002818,53001.50923296001 2025-11-27,15:26:18.000,331,11163071,109245,0,1764257177,13838.859985009993,15.044887290001498,53001.37647768 2025-11-27,15:26:19.000,331,11163062,109205,0,1764257178,13838.664632020002,14.903904689999763,53001.2087868 2025-11-27,15:26:20.000,331,11163155,109445,0,1764257179,13838.36149807,14.84751165000489,53001.10398000001 2025-11-27,15:26:21.000,331,11163108,109445,0,1764257180,13837.856274819998,14.819315130000177,53000.94327624 2025-11-27,15:26:22.000,331,11163083,109285,0,1764257181,13837.310633709996,14.84751165000489,53000.87340504 2025-11-27,15:26:23.000,331,11163143,109085,0,1764257182,13836.603321159993,14.910953819999122,53000.747636880005 2025-11-27,15:26:24.000,331,11163167,109285,0,1764257183,13835.788227649995,15.037838160002138,53000.53802328 2025-11-27,15:26:25.000,331,11163186,109245,0,1764257184,13834.872089489996,15.15767336999852,53000.42622936 2025-11-27,15:26:26.000,331,11163126,108965,0,1764257185,13833.976160259997,15.340950750003685,53000.26552560001 2025-11-27,15:26:27.000,331,11163090,109405,0,1764257186,13833.11391257999,15.488982480004779,53000.08386048 2025-11-27,15:26:28.000,331,11163050,109285,0,1764257187,13832.34597324,15.601768560001801,52999.8462984 2025-11-27,15:26:29.000,331,11163053,109005,0,1764257188,13831.604979139993,15.714554639998823,52999.6017492 2025-11-27,15:26:30.000,331,11163163,109165,0,1764257189,13830.971765999995,15.714554639998823,52999.406109840005 2025-11-27,15:26:31.000,331,11163154,109085,0,1764257190,13830.486751679993,15.770947680000972,52999.15457352 2025-11-27,15:26:32.000,331,11163178,109285,0,1764257191,13830.089309390001,15.777996810000332,52998.98688264 2025-11-27,15:26:33.000,331,11163059,109285,0,1764257192,13829.80638437,15.721603769998183,52998.665475120004 2025-11-27,15:26:34.000,331,11163091,109245,0,1764257193,13829.550404589994,15.637014209998597,52998.50477136 2025-11-27,15:26:35.000,331,11163074,109205,0,1764257194,13829.422414699999,15.580621170003724,52998.29515776001 2025-11-27,15:26:36.000,331,11163097,109005,0,1764257195,13829.267479569993,15.42554031000327,52998.05759568001 2025-11-27,15:26:37.000,331,11163159,109085,0,1764257196,13829.159698609998,15.24931206000474,52997.87593056 2025-11-27,15:26:38.000,331,11163119,109245,0,1764257197,13829.092335510002,14.988494249999349,52997.680291200006 2025-11-27,15:26:39.000,331,11163133,109445,0,1764257198,13829.038445029997,14.657185140000365,52997.53356168001 2025-11-27,15:26:40.000,331,11163140,109325,0,1764257199,13828.971081930002,14.332925160000741,52997.38683216001 2025-11-27,15:26:41.000,331,11163101,109165,0,1764257200,13828.917191449997,13.98751779000304,52997.21215416 2025-11-27,15:26:42.000,331,11163138,109365,0,1764257201,13828.809410490001,13.557520859998476,52997.0165148 2025-11-27,15:26:43.000,331,11163150,109405,0,1764257202,13828.72857477,13.12047480000183,52996.92568224 2025-11-27,15:26:44.000,331,11163129,109245,0,1764257203,13828.56016701999,12.725723520001338,52996.76497848001 2025-11-27,15:26:45.000,331,11163057,109365,0,1764257204,13828.39849557999,12.30277572000341,52996.625236080006 2025-11-27,15:26:46.000,331,11163132,109245,0,1764257205,13828.129043179993,11.858680530000129,52996.4924808 2025-11-27,15:26:47.000,331,11163076,109165,0,1764257206,13827.785491369992,11.513273160002427,52996.37369976 2025-11-27,15:26:48.000,331,11163088,109285,0,1764257207,13827.42846694,11.245406219997676,52996.19203464001 2025-11-27,15:26:49.000,331,11163150,109365,0,1764257208,13827.07817881999,10.99163753999892,52996.03133088 2025-11-27,15:26:50.000,331,11163070,109245,0,1764257209,13826.748099629993,10.864753200003179,52995.92652408001 2025-11-27,15:26:51.000,331,11163078,109325,0,1764257210,13826.444965679992,10.780163640003593,52995.73787184001 2025-11-27,15:26:52.000,331,11163168,109325,0,1764257211,13826.094677559995,10.75196711999888,52995.598129440004 2025-11-27,15:26:53.000,331,11163045,109405,0,1764257212,13825.791543609994,10.744917989999522,52995.39550296 2025-11-27,15:26:54.000,331,11163022,109205,0,1764257213,13825.528827519993,10.780163640003593,52995.213837840005 2025-11-27,15:26:55.000,331,11163132,109205,0,1764257214,13825.272847740001,10.836556679998466,52995.10903104001 2025-11-27,15:26:56.000,331,11163051,109405,0,1764257215,13825.077494749996,10.949342760002764,52994.93435304 2025-11-27,15:26:57.000,331,11163126,109205,0,1764257216,13824.82151496999,11.069177969999146,52994.85050760001 2025-11-27,15:26:58.000,331,11163147,109445,0,1764257217,13824.61942566999,11.196062310002162,52994.66884248 2025-11-27,15:26:59.000,331,11163080,109165,0,1764257218,13824.417336369988,11.273602740002389,52994.50813872 2025-11-27,15:27:00.000,331,11163129,109445,0,1764257219,13824.168092899992,11.39343794999877,52994.38237056 2025-11-27,15:27:01.000,331,11163084,109405,0,1764257220,13823.91211312,11.548518809999223,52994.291538 2025-11-27,15:27:02.000,331,11163096,109285,0,1764257221,13823.68307857999,11.689501410000958,52994.137821360004 2025-11-27,15:27:03.000,331,11163121,109285,0,1764257222,13823.346263079999,11.79523835999862,52994.02602744 2025-11-27,15:27:04.000,331,11163131,109365,0,1764257223,13823.090283299993,11.908024440002919,52993.88628504 2025-11-27,15:27:05.000,331,11163103,109365,0,1764257224,13822.834303520001,12.049007040004653,52993.774491120006 2025-11-27,15:27:06.000,331,11163058,109165,0,1764257225,13822.58506004999,12.189989639999112,52993.62776160001 2025-11-27,15:27:07.000,331,11163071,109245,0,1764257226,13822.36949813,12.30982485000277,52993.51596768 2025-11-27,15:27:08.000,331,11163091,109325,0,1764257227,13822.167408829999,12.373267020004278,52993.47404496 2025-11-27,15:27:09.000,331,11163054,109325,0,1764257228,13822.005737389998,12.464905710003222,52993.28539272 2025-11-27,15:27:10.000,331,11163112,109245,0,1764257229,13821.924901669998,12.605888309997681,52993.22250864001 2025-11-27,15:27:11.000,331,11163101,109685,0,1764257230,13821.837329640002,12.634084830002394,52993.12468896001 2025-11-27,15:27:12.000,331,11163063,109165,0,1764257231,13821.756493920002,12.732772650000697,52993.08975336 2025-11-27,15:27:13.000,331,11163125,109285,0,1764257232,13821.635240340001,12.739821780000057,52993.00590792001 2025-11-27,15:27:14.000,331,11163115,109445,0,1764257233,13821.4735689,12.683428739997908,52992.9989208 2025-11-27,15:27:15.000,331,11163145,109445,0,1764257234,13821.36578793999,12.598839179998322,52992.94302384 2025-11-27,15:27:16.000,331,11163149,109565,0,1764257235,13821.23106174,12.556544400002167,52992.894114 2025-11-27,15:27:17.000,331,11163087,109485,0,1764257236,13821.096335539994,12.464905710003222,52992.85219128 2025-11-27,15:27:18.000,331,11163152,109005,0,1764257237,13821.008763509999,12.408512670001073,52992.81026856001 2025-11-27,15:27:19.000,331,11163123,109245,0,1764257238,13821.00202719999,12.387365280002996,52992.7543716 2025-11-27,15:27:20.000,331,11163051,109045,0,1764257239,13820.995290889994,12.373267020004278,52992.71244888 2025-11-27,15:27:21.000,331,11163133,109405,0,1764257240,13820.995290889994,12.359168759998283,52992.628603440004 2025-11-27,15:27:22.000,331,11163105,109285,0,1764257241,13821.08286291999,12.394414410002355,52992.5098224 2025-11-27,15:27:23.000,331,11163050,109245,0,1764257242,13821.16369863999,12.338021370000206,52992.41898984 2025-11-27,15:27:24.000,331,11163064,109325,0,1764257243,13821.278215909995,12.359168759998283,52992.363092880005 2025-11-27,15:27:25.000,331,11163073,109205,0,1764257244,13821.39273318,474.3098050500048,52992.28623456001 2025-11-27,15:27:26.000,331,11163165,109285,0,1764257245,13821.419678419996,12.443758319997869,52992.20238912 2025-11-27,15:27:27.000,331,11163088,109325,0,1764257246,13821.39273318,12.4860531000013,52992.15347928 2025-11-27,15:27:28.000,331,11163040,109405,0,1764257247,13821.30516114999,12.521298749998095,52992.04867248001 2025-11-27,15:27:29.000,331,11163050,109325,0,1764257248,13821.10980816,12.542446140003449,52992.00674976 2025-11-27,15:27:30.000,331,11163105,109285,0,1764257249,13820.975081959994,12.619986570003675,52991.94386568 2025-11-27,15:27:31.000,331,11163080,109325,0,1764257250,13820.618057530002,12.655232220000471,52991.90194296001 2025-11-27,15:27:32.000,331,11163123,109285,0,1764257251,13820.287978339991,12.76801830000477,52991.811110400005 2025-11-27,15:27:33.000,331,11163134,109005,0,1764257252,13819.94442652999,12.84555872999772,52991.80412328001 2025-11-27,15:27:34.000,331,11163108,109285,0,1764257253,13819.661501509989,12.916050029998587,52991.75521344001 2025-11-27,15:27:35.000,331,11163115,109445,0,1764257254,13819.405521729997,13.07113088999904,52991.72027784 2025-11-27,15:27:36.000,331,11163090,109405,0,1764257255,13819.102387779996,13.16981871000462,52991.73425208001 2025-11-27,15:27:37.000,331,11163134,109365,0,1764257256,13818.85314431,13.268506530002924,52991.63643240001 2025-11-27,15:27:38.000,331,11163105,109165,0,1764257257,13818.570219289999,13.381292609999946,52991.61547104001 2025-11-27,15:27:39.000,331,11163113,109325,0,1764257258,13818.300766889988,13.599815640001907,52991.55957408 2025-11-27,15:27:40.000,331,11163102,109445,0,1764257259,13818.044787109997,13.797191279998515,52991.55957408 2025-11-27,15:27:41.000,331,11163142,109405,0,1764257260,13817.842697809996,14.001616050001758,52991.475728640005 2025-11-27,15:27:42.000,331,11163017,109365,0,1764257261,13817.6338722,14.269482989999233,52991.43380592 2025-11-27,15:27:43.000,331,11163093,109285,0,1764257262,13817.44525551999,476.50208448000194,52991.38489608 2025-11-27,15:27:44.000,331,11163111,109365,0,1764257263,13817.270111459999,14.812266000000818,52991.370921839996 2025-11-27,15:27:45.000,331,11163119,109285,0,1764257264,13817.209484669998,15.066034679999575,52991.2870764 2025-11-27,15:27:46.000,331,11163176,109205,0,1764257265,13817.142121569988,15.43258944000263,52991.238166560004 2025-11-27,15:27:47.000,331,11163149,109445,0,1764257266,13817.182539429989,15.749800290002895,52991.16130824001 2025-11-27,15:27:48.000,331,11163152,109445,0,1764257267,13817.283584079989,16.102256789999956,52991.09842416 2025-11-27,15:27:49.000,331,11163134,109285,0,1764257268,13817.377892419994,16.384221990003425,52990.972656000005 2025-11-27,15:27:50.000,331,11163176,109285,0,1764257269,13817.59345434,16.729629360001127,52990.95169464 2025-11-27,15:27:51.000,331,11163150,109205,0,1764257270,13817.889851979991,16.976348910000524,52990.902784800004 2025-11-27,15:27:52.000,331,11163091,109525,0,1764257271,13818.213194859993,17.180773680003767,52990.89579768001 2025-11-27,15:27:53.000,331,11163151,109325,0,1764257272,13818.576955599994,17.314707149998867,52990.804965120005 2025-11-27,15:27:54.000,331,11163174,109485,0,1764257273,13818.92724371999,17.378149320000375,52990.72810680001 2025-11-27,15:27:55.000,331,11163097,109405,0,1764257274,13819.277531840002,17.483886269998038,52990.804965120005 2025-11-27,15:27:56.000,331,11163104,109165,0,1764257275,13819.594138409993,17.596672350002336,52990.79797800001 2025-11-27,15:27:57.000,331,11163101,109205,0,1764257276,13819.742337229989,17.716507559998718,52990.79099088 2025-11-27,15:27:58.000,331,11163148,109405,0,1764257277,13819.82990926,17.829293640003016,52990.79099088 2025-11-27,15:27:59.000,331,11163057,109125,0,1764257278,13819.674974129994,17.92093233000196,52990.8329136 2025-11-27,15:28:00.000,331,11163113,109325,0,1764257279,13819.506566379998,18.11125883999921,52990.90977192 2025-11-27,15:28:01.000,331,11163163,109245,0,1764257280,13819.203432429997,18.357978389998607,52990.9377204 2025-11-27,15:28:02.000,331,11163146,109125,0,1764257281,13818.87335324,18.61174707000464,52990.923746160006 2025-11-27,15:28:03.000,331,11163123,109245,0,1764257282,13818.455702019994,18.928957920004905,52991.035540079996 2025-11-27,15:28:04.000,331,11163118,109285,0,1764257283,13818.105413899997,19.210923120001098,52990.97964312 2025-11-27,15:28:05.000,331,11163183,109245,0,1764257284,13817.79554364,19.471740929999214,52991.021565840005 2025-11-27,15:28:06.000,331,11163181,109245,0,1764257285,13817.579981719995,19.77485352000076,52991.02855296 2025-11-27,15:28:07.000,331,11163149,109365,0,1764257286,13817.458728139994,20.085015240001667,52991.00060448 2025-11-27,15:28:08.000,331,11163168,109205,0,1764257287,13817.41157397,20.437471739998728,52990.9377204 2025-11-27,15:28:09.000,331,11163158,109005,0,1764257288,13817.438519209994,20.740584330000274,52990.923746160006 2025-11-27,15:28:10.000,331,11163145,109245,0,1764257289,13817.50588230999,21.10713909000333,52990.972656000005 2025-11-27,15:28:11.000,331,11163060,109405,0,1764257290,13817.61366327,21.410251680004876,52990.94470752001 2025-11-27,15:28:12.000,331,11163175,109365,0,1764257291,13817.862906739996,21.706315139999788,52990.89579768001 2025-11-27,15:28:13.000,331,11163082,109165,0,1764257292,13818.192985929993,21.91778904000239,52990.89579768001 2025-11-27,15:28:14.000,331,11163100,108965,0,1764257293,13818.570219289999,22.115164679998998,52990.902784800004 2025-11-27,15:28:15.000,331,11163089,109165,0,1764257294,13819.061969919996,22.27024553999945,52990.923746160006 2025-11-27,15:28:16.000,331,11163110,109405,0,1764257295,13819.715391989994,22.38303162000375,52990.94470752001 2025-11-27,15:28:17.000,331,11163100,109165,0,1764257296,13820.362077749996,22.411228140001185,52990.972656000005 2025-11-27,15:28:18.000,331,11163153,109245,0,1764257297,13821.04918137,22.481719440002053,52991.0075916 2025-11-27,15:28:19.000,331,11163152,109285,0,1764257298,13821.891220119993,22.467621180003334,52991.05650144 2025-11-27,15:28:20.000,331,11163155,109125,0,1764257299,13822.665895769991,22.460572050003975,52991.147334 2025-11-27,15:28:21.000,331,11163054,109405,0,1764257300,13823.514670829994,22.390080750003108,52991.16829536 2025-11-27,15:28:22.000,331,11163157,109245,0,1764257301,13824.302819099998,22.38303162000375,52991.23117944001 2025-11-27,15:28:23.000,331,11163052,109365,0,1764257302,13825.09096737,22.38303162000375,52991.34996048001 2025-11-27,15:28:24.000,331,11163125,109325,0,1764257303,13825.83869777999,22.305491190003522,52991.48970288 2025-11-27,15:28:25.000,331,11163146,109245,0,1764257304,13826.492119850001,22.249098150001373,52991.58053544 2025-11-27,15:28:26.000,331,11163131,109405,0,1764257305,13827.03776095999,22.291392930004804,52991.79713616 2025-11-27,15:28:27.000,331,11163204,109365,0,1764257306,13827.502566349991,22.354835099999036,52991.929891440006 2025-11-27,15:28:28.000,331,11163136,109245,0,1764257307,13827.751809820002,22.460572050003975,52992.076620960004 2025-11-27,15:28:29.000,331,11163081,109245,0,1764257308,13827.940426499998,22.608603779997793,52992.23732472001 2025-11-27,15:28:30.000,331,11163133,109165,0,1764257309,13828.034734839988,22.763684639998246,52992.314183040005 2025-11-27,15:28:31.000,331,11163124,109245,0,1764257310,13828.041471149998,23.066797229999793,52992.48886104 2025-11-27,15:28:32.000,331,11163137,109285,0,1764257311,13827.926953879993,23.35581156000262,52992.66353904 2025-11-27,15:28:33.000,331,11163157,109365,0,1764257312,13827.866327089992,23.658924150004168,52992.8242428 2025-11-27,15:28:34.000,331,11163150,109285,0,1764257313,13827.731600890002,23.926791090001643,52992.9989208 2025-11-27,15:28:35.000,331,11163065,109245,0,1764257314,13827.677710409997,24.258100200000627,52993.1386632 2025-11-27,15:28:36.000,331,11163073,109405,0,1764257315,13827.670974100001,24.547114530003455,52993.2784056 2025-11-27,15:28:37.000,331,11163105,109285,0,1764257316,13827.846118159992,24.81498147000093,52993.488019200006 2025-11-27,15:28:38.000,331,11163084,109325,0,1764257317,13828.149252109994,25.10399580000376,52993.61378736 2025-11-27,15:28:39.000,331,11163055,109285,0,1764257318,13828.66121166999,25.301371440000366,52993.72558128001 2025-11-27,15:28:40.000,331,11163075,109285,0,1764257319,13829.307897429993,25.4423540400021,52993.85833656 2025-11-27,15:28:41.000,331,11163054,109245,0,1764257320,13830.203826659992,25.49169795000489,52993.96314336001 2025-11-27,15:28:42.000,331,11163115,109365,0,1764257321,13831.254691019996,25.526943600001687,52994.109872880006 2025-11-27,15:28:43.000,331,11163098,109445,0,1764257322,13832.393127409996,25.470550559999538,52994.256602400004 2025-11-27,15:28:44.000,331,11163172,109205,0,1764257323,13833.50461856,25.329567959997803,52994.46621600001 2025-11-27,15:28:45.000,331,11163121,109525,0,1764257324,13834.589164469995,25.174487100004626,52994.71775232 2025-11-27,15:28:46.000,331,11163055,109325,0,1764257325,13835.6198199,25.00530797999818,52994.99025000001 2025-11-27,15:28:47.000,331,11163073,109285,0,1764257326,13836.407968170002,24.75858842999878,52995.24877344 2025-11-27,15:28:48.000,331,11163055,109365,0,1764257327,13837.128753339995,24.540065400004096,52995.549219600005 2025-11-27,15:28:49.000,331,11163121,109325,0,1764257328,13837.559877179992,24.392033670003002,52995.84966576 2025-11-27,15:28:50.000,331,11163126,109485,0,1764257329,13837.761966479993,24.251051070001267,52996.18504752 2025-11-27,15:28:51.000,331,11163153,109285,0,1764257330,13837.761966479993,24.16646151000168,52996.4924808 2025-11-27,15:28:52.000,331,11163121,109445,0,1764257331,13837.546404560002,24.117117599998892,52996.82786256 2025-11-27,15:28:53.000,331,11163107,109525,0,1764257332,13837.17590750999,24.074822820002737,52997.19817992001 2025-11-27,15:28:54.000,331,11163177,109165,0,1764257333,13836.670684259989,24.110068469999533,52997.53356168001 2025-11-27,15:28:55.000,331,11163127,109245,0,1764257334,13836.06441636,24.152363250002963,52997.81304648 2025-11-27,15:28:56.000,331,11163109,109405,0,1764257335,13835.350367499988,24.24400194000191,52998.0995184 2025-11-27,15:28:57.000,331,11163113,109325,0,1764257336,13834.68347281,24.45547584000451,52998.40695168 2025-11-27,15:28:58.000,331,11163079,109245,0,1764257337,13834.070468599988,24.709244520003267,52998.53970696001 2025-11-27,15:28:59.000,331,11163202,109085,0,1764257338,13833.45746438999,24.99825884999882,52998.75630768001 2025-11-27,15:29:00.000,331,11163048,109365,0,1764257339,13833.033076859989,25.244978399998217,52998.93098568 2025-11-27,15:29:01.000,331,11163063,109325,0,1764257340,13832.797306009998,25.548090989999764,52999.08470232 2025-11-27,15:29:02.000,331,11163156,109525,0,1764257341,13832.702997669992,25.830056190003233,52999.23143184001 2025-11-27,15:29:03.000,331,11163081,109365,0,1764257342,13832.851196489988,26.09087400000135,52999.22444472 2025-11-27,15:29:04.000,331,11163116,109245,0,1764257343,13833.2621114,26.231856600003084,52999.357200000006 2025-11-27,15:29:05.000,331,11163133,109365,0,1764257344,13833.955951329997,26.288249639997957,52999.531878 2025-11-27,15:29:06.000,331,11163206,109325,0,1764257345,13834.952925209996,26.330544420001388,52999.55283936 2025-11-27,15:29:07.000,331,11163097,109325,0,1764257346,13836.118306839991,26.26710224999988,52999.69956888 2025-11-27,15:29:08.000,331,11163153,109285,0,1764257347,13837.452096219997,26.161365300002217,52999.81136280001 2025-11-27,15:29:09.000,331,11163119,109205,0,1764257348,13838.900402869993,26.09087400000135,53000.055912 2025-11-27,15:29:10.000,331,11163146,109285,0,1764257349,13840.294819039998,25.935793140000897,53000.195654400006 2025-11-27,15:29:11.000,331,11163040,109605,0,1764257350,13841.69597152,25.84415445000195,53000.4402036 2025-11-27,15:29:12.000,331,11163120,109605,0,1764257351,13842.874825769999,25.80890879999788,53000.77558536 2025-11-27,15:29:13.000,331,11163144,109525,0,1764257352,13843.905481199989,25.724319239998295,53001.07603152001 2025-11-27,15:29:14.000,331,11163085,109365,0,1764257353,13844.760992570002,25.696122720000858,53001.453336 2025-11-27,15:29:15.000,331,11163062,109325,0,1764257354,13845.178643789994,25.73841750000429,53001.872563200006 2025-11-27,15:29:16.000,331,11163175,109245,0,1764257355,13845.39420571,25.87235096999939,53002.36864872001 2025-11-27,15:29:17.000,331,11163085,109205,0,1764257356,13845.38746939999,26.0344809599992,53002.72499184 2025-11-27,15:29:18.000,331,11163151,109325,0,1764257357,13845.219061649994,26.182512690000294,53003.11627056001 2025-11-27,15:29:19.000,331,11163096,109325,0,1764257358,13844.949609249998,26.379888330004178,53003.528510640004 2025-11-27,15:29:20.000,331,11163102,109325,0,1764257359,13844.700365780001,26.584313100000145,53003.92677648001 2025-11-27,15:29:21.000,331,11163129,109245,0,1764257360,13844.39049551999,26.739393960000598,53004.12241584001 2025-11-27,15:29:22.000,331,11163092,109445,0,1764257361,13844.10757049999,26.852180040004896,53004.485746080005 2025-11-27,15:29:23.000,331,11163094,109245,0,1764257362,13843.885272269988,26.95791699000256,53004.69535968001 2025-11-27,15:29:24.000,331,11163193,109405,0,1764257363,13843.790963929998,27.007260899998073,53004.96087024001 2025-11-27,15:29:25.000,331,11163139,109245,0,1764257364,13843.770754999998,27.007260899998073,53005.205419440004 2025-11-27,15:29:26.000,331,11163094,109045,0,1764257365,13843.844854409988,26.929720469997847,53005.36612320001 2025-11-27,15:29:27.000,331,11163094,109285,0,1764257366,13843.986316919989,26.809885260001465,53005.51983984 2025-11-27,15:29:28.000,331,11163151,109325,0,1764257367,13844.242296699995,26.690050049997808,53005.63163376001 2025-11-27,15:29:29.000,331,11163126,109485,0,1764257368,13844.545430649996,26.598411359998863,53005.827273120005 2025-11-27,15:29:30.000,331,11163120,109285,0,1764257369,13844.922664010002,26.478576150002482,53006.03688672001 2025-11-27,15:29:31.000,331,11163153,109405,0,1764257370,13845.35378785,26.330544420001388,53006.169642 2025-11-27,15:29:32.000,331,11163133,109525,0,1764257371,13845.845538479996,26.126119649998145,53006.33733288 2025-11-27,15:29:33.000,331,11163086,109245,0,1764257372,13846.323816489989,25.928744010001537,53006.52598512 2025-11-27,15:29:34.000,331,11163043,109085,0,1764257373,13846.83577605,25.731368369997654,53006.70066312 2025-11-27,15:29:35.000,331,11163142,109405,0,1764257374,13847.287108819997,25.533992730001046,53006.86136688 2025-11-27,15:29:36.000,331,11163090,109445,0,1764257375,13847.731705279999,25.315469699999085,53007.119890320006 2025-11-27,15:29:37.000,331,11163075,109005,0,1764257376,13848.07525709,25.075799279999046,53007.35745240001 2025-11-27,15:29:38.000,331,11163087,109445,0,1764257377,13848.344709489997,24.843177989998367,53007.56007888 2025-11-27,15:29:39.000,331,11163114,109365,0,1764257378,13848.546798789997,24.69514626000455,53007.741744000006 2025-11-27,15:29:40.000,331,11163202,109205,0,1764257379,13848.708470229998,24.554163660002814,53008.02821592001 2025-11-27,15:29:41.000,331,11163175,109165,0,1764257380,13848.708470229998,24.448426709997875,53008.18891968 2025-11-27,15:29:42.000,331,11163163,109365,0,1764257381,13848.587216649998,24.384984540003643,53008.38455904001 2025-11-27,15:29:43.000,331,11163135,109365,0,1764257382,13848.378391040002,24.342689760000212,53008.580198400006 2025-11-27,15:29:44.000,331,11163174,109325,0,1764257383,13848.12914756999,24.300394980004057,53008.7548764 2025-11-27,15:29:45.000,331,11163089,109445,0,1764257384,13847.711496349999,24.307444110003416,53008.88763168001 2025-11-27,15:29:46.000,331,11163110,109325,0,1764257385,13847.415098709993,24.265149329999986,53009.07628392001 2025-11-27,15:29:47.000,331,11163148,109245,0,1764257386,13847.105228449997,24.314493240002776,53009.18807784 2025-11-27,15:29:48.000,331,11163163,109485,0,1764257387,13846.88966652999,24.265149329999986,53009.21602632 2025-11-27,15:29:49.000,331,11163092,109285,0,1764257388,13846.71452247,24.19465802999912,53009.36974296001 2025-11-27,15:29:50.000,331,11163092,109325,0,1764257389,13846.64715936999,24.12416672999825,53009.36974296001 2025-11-27,15:29:51.000,331,11163118,109205,0,1764257390,13846.620214129995,23.99728239000251,53009.41166568001 2025-11-27,15:29:52.000,331,11163145,109285,0,1764257391,13846.721258779995,23.82810327000334,53009.40467856 2025-11-27,15:29:53.000,331,11163145,109365,0,1764257392,13846.903139149996,23.616629370000737,53009.37673008 2025-11-27,15:29:54.000,331,11163151,109445,0,1764257393,13847.192800479992,23.36286069000198,53009.446601280004 2025-11-27,15:29:55.000,331,11163006,109205,0,1764257394,13847.529615979998,23.066797229999793,53009.47454976 2025-11-27,15:29:56.000,331,11163043,109125,0,1764257395,13847.89337672,22.72843899000145,53009.467562640006 2025-11-27,15:29:57.000,331,11163079,109245,0,1764257396,13848.203246979996,22.418277270000544,53009.48153688 2025-11-27,15:29:58.000,331,11163060,109245,0,1764257397,13848.519853550002,22.009427730001335,53009.60031792 2025-11-27,15:29:59.000,331,11163134,109325,0,1764257398,13848.782569639989,21.558283409998694,53009.62826640001 2025-11-27,15:30:00.000,331,11163060,109325,0,1764257399,13848.957713699994,21.170581260004838,53009.71909896 2025-11-27,15:30:01.000,331,11163097,109445,0,1764257400,13849.0924399,20.775829980004346,53009.781983040004 2025-11-27,15:30:02.000,331,11163167,109605,0,1764257401,13849.0924399,20.317636530002346,53009.81691864 2025-11-27,15:30:03.000,331,11163103,109285,0,1764257402,13848.917295839994,19.944032639999932,53009.9776224 2025-11-27,15:30:04.000,331,11163076,109445,0,1764257403,13848.607425579998,19.570428750004794,53010.08941632001 2025-11-27,15:30:05.000,331,11163120,109205,0,1764257404,13848.169565429991,19.18272660000366,53010.14531328 2025-11-27,15:30:06.000,331,11163205,109645,0,1764257405,13847.731705279999,18.830270099999325,53010.2221716 2025-11-27,15:30:07.000,331,11163140,109405,0,1764257406,13847.213009409992,18.55535403000249,53010.285055680004 2025-11-27,15:30:08.000,331,11163156,109245,0,1764257407,13846.579796269994,18.14650449000328,53010.31999128 2025-11-27,15:30:09.000,331,11163112,109525,0,1764257408,13845.872483719992,17.801097119998303,53010.34793976001 2025-11-27,15:30:10.000,331,11163127,109245,0,1764257409,13845.158434859994,17.441591490001883,53010.354926880005 2025-11-27,15:30:11.000,331,11163141,109285,0,1764257410,13844.491540169991,17.1102823800029,53010.31999128 2025-11-27,15:30:12.000,331,11163043,109245,0,1764257411,13843.831381789998,16.82831717999943,53010.26409432 2025-11-27,15:30:13.000,331,11163094,109285,0,1764257412,13843.292476989991,16.59569588999875,53010.19422312 2025-11-27,15:30:14.000,331,11163090,109165,0,1764257413,13842.800726359994,16.377172860004066,53010.06146784001 2025-11-27,15:30:15.000,331,11163073,109245,0,1764257414,13842.470647169997,16.222092000003613,53009.94268680001 2025-11-27,15:30:16.000,331,11163099,109445,0,1764257415,13842.255085249992,16.165698960001464,53009.80993152 2025-11-27,15:30:17.000,331,11163150,109405,0,1764257416,13842.106886429996,16.07406027000252,53009.64224064 2025-11-27,15:30:18.000,331,11163052,109245,0,1764257417,13841.99236915999,16.01061810000101,53009.4535884 2025-11-27,15:30:19.000,331,11163053,109245,0,1764257418,13841.93174236999,16.01766723000037,53009.313846 2025-11-27,15:30:20.000,331,11163179,109125,0,1764257419,13841.884588199995,16.03176548999909,53009.14615512 2025-11-27,15:30:21.000,331,11163092,109285,0,1764257420,13841.85764296,16.003568970001652,53008.95051576 2025-11-27,15:30:22.000,331,11163140,109525,0,1764257421,13841.884588199995,15.911930280002707,53008.796799120006 2025-11-27,15:30:23.000,331,11163087,109565,0,1764257422,13841.83069771999,15.827340720003122,53008.65705672 2025-11-27,15:30:24.000,331,11163175,109325,0,1764257423,13841.79027985999,15.735702030004177,53008.55224992001 2025-11-27,15:30:25.000,331,11163078,109405,0,1764257424,13841.72965306999,15.55947377999837,53008.40552040001 2025-11-27,15:30:26.000,331,11163077,108965,0,1764257425,13841.60839948999,15.333901620004326,53008.342636320005 2025-11-27,15:30:27.000,331,11163114,109205,0,1764257426,13841.466936979989,15.19996815000195,53008.244816640006 2025-11-27,15:30:28.000,331,11163110,109405,0,1764257427,13841.237902439992,15.044887290001498,53008.14000984 2025-11-27,15:30:29.000,331,11163111,109325,0,1764257428,13840.914559559991,14.939150340003835,53008.056164400004 2025-11-27,15:30:30.000,331,11163182,109365,0,1764257429,13840.65857978,14.868659040002967,53007.97231896 2025-11-27,15:30:31.000,331,11163081,109285,0,1764257430,13840.281346419993,476.7558531600007,53007.909434880006 2025-11-27,15:30:32.000,331,11163078,109685,0,1764257431,13839.904113060002,14.643086880001647,53007.78366672001 2025-11-27,15:30:33.000,331,11163142,109245,0,1764257432,13839.587506489996,14.488006020001194,53007.67885992 2025-11-27,15:30:34.000,331,11163060,109165,0,1764257433,13839.33826302,14.382269070003531,53007.62995008 2025-11-27,15:30:35.000,331,11163114,109325,0,1764257434,13839.163118959994,14.170795170000929,53007.51116904 2025-11-27,15:30:36.000,331,11163166,109605,0,1764257435,13839.075546929998,13.959321269998327,53007.35046528 2025-11-27,15:30:37.000,331,11163161,109405,0,1764257436,13839.109228479989,13.677356070002133,53007.27360696 2025-11-27,15:30:38.000,331,11163105,109285,0,1764257437,13839.304581469994,13.282604790001642,53007.14085168001 2025-11-27,15:30:39.000,331,11163045,109245,0,1764257438,13839.51340707999,12.880804380001791,53006.98014792 2025-11-27,15:30:40.000,331,11163153,109325,0,1764257439,13839.755914239991,12.563593530001526,53006.89630248001 2025-11-27,15:30:41.000,331,11163144,109245,0,1764257440,13839.991685089997,12.211137030004465,53006.77752144001 2025-11-27,15:30:42.000,331,11163133,109085,0,1764257441,13840.139883909993,11.84458227000141,53006.72162448 2025-11-27,15:30:43.000,331,11163135,109125,0,1764257442,13840.106202360002,11.562617069997941,53006.6238048 2025-11-27,15:30:44.000,331,11163070,109445,0,1764257443,13840.025366640002,11.315897519998543,53006.567907840006 2025-11-27,15:30:45.000,331,11163099,108925,0,1764257444,13839.809804719996,11.076227099998505,53006.51201088 2025-11-27,15:30:46.000,331,11163056,109165,0,1764257445,13839.49319814999,10.907047979999334,53006.47707528 2025-11-27,15:30:47.000,331,11163145,109405,0,1764257446,13839.129437409989,472.6391612400039,53006.38624272 2025-11-27,15:30:48.000,331,11163080,109405,0,1764257447,13838.604005230001,10.709672340002726,53006.28842304 2025-11-27,15:30:49.000,331,11163095,109285,0,1764257448,13837.984264709994,10.674426689998654,53006.20457760001 2025-11-27,15:30:50.000,331,11163111,109365,0,1764257449,13837.411678359997,10.646230170001218,53006.064835200006 2025-11-27,15:30:51.000,331,11163168,109405,0,1764257450,13836.704365809994,10.603935389997787,53006.00893824 2025-11-27,15:30:52.000,331,11163112,109245,0,1764257451,13836.04420743,10.526394960004836,53005.8552216 2025-11-27,15:30:53.000,331,11163094,109205,0,1764257452,13835.303213329993,10.512296699998842,53005.757401920004 2025-11-27,15:30:54.000,331,11163069,108885,0,1764257453,13834.690209119995,10.477051050002046,53005.63862088 2025-11-27,15:30:55.000,331,11163172,109445,0,1764257454,13834.104150149993,10.39246149000246,53005.47093 2025-11-27,15:30:56.000,331,11163107,109325,0,1764257455,13833.54503642,10.378363230003743,53005.35913608 2025-11-27,15:30:57.000,331,11163098,109405,0,1764257456,13833.100439959999,10.364264969997748,53005.19843232001 2025-11-27,15:30:58.000,331,11163056,109245,0,1764257457,13832.676052429997,10.329019320000953,53005.00978008001 2025-11-27,15:30:59.000,331,11163084,109285,0,1764257458,13832.413336339996,10.230331500002649,53004.91196040001 2025-11-27,15:31:00.000,331,11163147,109325,0,1764257459,13832.1843018,10.089348900000914,53004.772218000006 2025-11-27,15:31:01.000,331,11163156,109445,0,1764257460,13832.07652083999,9.870825869998953,53004.54164304 2025-11-27,15:31:02.000,331,11163140,109405,0,1764257461,13832.04283929,9.638204579998273,53004.436836240006 2025-11-27,15:31:03.000,331,11163062,109405,0,1764257462,13832.05631190999,9.328042860004643,53004.220235520006 2025-11-27,15:31:04.000,331,11163125,109445,0,1764257463,13832.170829179995,9.07427417999861,53004.1084416 2025-11-27,15:31:05.000,331,11163161,109165,0,1764257464,13832.251664899995,8.813456370000495,53004.02459616001 2025-11-27,15:31:06.000,331,11163163,109125,0,1764257465,13832.251664899995,8.573785950000456,53003.84293104 2025-11-27,15:31:07.000,331,11163198,109285,0,1764257466,13832.24492859,8.334115530000417,53003.75209848 2025-11-27,15:31:08.000,331,11163161,109245,0,1764257467,13832.15735655999,8.186083799999324,53003.68222728 2025-11-27,15:31:09.000,331,11163146,109485,0,1764257468,13831.948530949994,8.08739598000102,53003.55645912 2025-11-27,15:31:10.000,331,11163149,109285,0,1764257469,13831.685814859993,7.981659030003357,53003.46562656 2025-11-27,15:31:11.000,331,11163091,109325,0,1764257470,13831.274899949996,7.932315120000567,53003.43767808 2025-11-27,15:31:12.000,331,11163172,109285,0,1764257471,13830.81683086999,7.85477469000034,53003.42370384001 2025-11-27,15:31:13.000,331,11163129,109325,0,1764257472,13830.210562970002,7.8124799100041855,53003.3398584 2025-11-27,15:31:14.000,331,11163061,109325,0,1764257473,13829.590822449994,7.784283389999473,53003.24203872 2025-11-27,15:31:15.000,331,11163166,109285,0,1764257474,13828.910455140001,7.805430780004826,53003.200116 2025-11-27,15:31:16.000,331,11163139,109285,0,1764257475,13828.182933659999,7.805430780004826,53003.15120616 2025-11-27,15:31:17.000,331,11163114,109245,0,1764257476,13827.502566349991,7.882971209997777,53003.05338648 2025-11-27,15:31:18.000,331,11163060,109365,0,1764257477,13826.727890699993,7.981659030003357,53002.91364408 2025-11-27,15:31:19.000,331,11163156,109365,0,1764257478,13825.95995135999,8.066248590002942,53002.84377288 2025-11-27,15:31:20.000,331,11163141,109205,0,1764257479,13825.272847740001,8.122641629997815,53002.676082 2025-11-27,15:31:21.000,331,11163089,109205,0,1764257480,13824.592480429994,8.12969076000445,53002.56428808001 2025-11-27,15:31:22.000,331,11163153,109245,0,1764257481,13823.986212529991,8.193132929998683,53002.39659720001 2025-11-27,15:31:23.000,331,11163058,109405,0,1764257482,13823.54835238,8.214280320004036,53002.21493208 2025-11-27,15:31:24.000,331,11163152,109245,0,1764257483,13823.198064259988,8.207231190004677,53002.01230560001 2025-11-27,15:31:25.000,331,11163149,108965,0,1764257484,13822.989238649992,8.186083799999324,53001.7677564 2025-11-27,15:31:26.000,331,11163091,109205,0,1764257485,13822.955557100002,8.157887280001887,53001.57211704 2025-11-27,15:31:27.000,331,11163110,109285,0,1764257486,13822.975766030002,8.073297720002302,53001.32756784 2025-11-27,15:31:28.000,331,11163157,109325,0,1764257487,13823.130701159993,8.023953809999512,53001.15288984001 2025-11-27,15:31:29.000,331,11163107,109445,0,1764257488,13823.379944629989,8.03100293999887,53000.978211839996 2025-11-27,15:31:30.000,331,11163113,109405,0,1764257489,13823.60897917,8.052150330004224,53000.85244368 2025-11-27,15:31:31.000,331,11163083,109165,0,1764257490,13823.74370536999,8.08739598000102,53000.65680432 2025-11-27,15:31:32.000,331,11163076,109325,0,1764257491,13823.8312774,8.08739598000102,53000.45417784001 2025-11-27,15:31:33.000,331,11163160,109325,0,1764257492,13823.885167879991,470.02393401000154,53000.33539680001 2025-11-27,15:31:34.000,331,11163155,109605,0,1764257493,13823.838013709996,8.122641629997815,53000.18866728001 2025-11-27,15:31:35.000,331,11163186,109045,0,1764257494,13823.736969059995,8.157887280001887,53000.0908476 2025-11-27,15:31:36.000,331,11163112,109365,0,1764257495,13823.534879759995,8.186083799999324,52999.88123400001 2025-11-27,15:31:37.000,331,11163086,109125,0,1764257496,13823.326054149999,8.235427710002114,52999.8462984 2025-11-27,15:31:38.000,331,11163129,109325,0,1764257497,13823.103755919998,8.256575100000191,52999.706556 2025-11-27,15:31:39.000,331,11163062,109285,0,1764257498,13822.814094590001,8.157887280001887,52999.58777496 2025-11-27,15:31:40.000,331,11163170,109285,0,1764257499,13822.578323739996,8.150838150002528,52999.44104544 2025-11-27,15:31:41.000,331,11163123,109205,0,1764257500,13822.248244549999,8.13673989000381,52999.38514848 2025-11-27,15:31:42.000,331,11163142,109245,0,1764257501,13821.985528459998,8.08739598000102,52999.17553488 2025-11-27,15:31:43.000,331,11163165,109285,0,1764257502,13821.729548679992,7.995757290002075,52999.04976672 2025-11-27,15:31:44.000,331,11163111,109285,0,1764257503,13821.513986760001,7.875922079998418,52998.91701144 2025-11-27,15:31:45.000,331,11163183,109285,0,1764257504,13821.278215909995,7.777234260000114,52998.81220464 2025-11-27,15:31:46.000,331,11163167,109245,0,1764257505,13821.008763509999,7.67854644000181,52998.6934236 2025-11-27,15:31:47.000,331,11163180,109365,0,1764257506,13820.853828379994,7.558711229998153,52998.518745600006 2025-11-27,15:31:48.000,331,11163124,109005,0,1764257507,13820.658475390002,7.375433850000263,52998.34406760001 2025-11-27,15:31:49.000,331,11163122,109325,0,1764257508,13820.476595020002,469.1921366700044,52998.2392608 2025-11-27,15:31:50.000,331,11163151,109205,0,1764257509,13820.321659889996,7.156910819998302,52998.07156992 2025-11-27,15:31:51.000,331,11163105,109285,0,1764257510,13820.15325214,7.030026480002562,52997.93182752 2025-11-27,15:31:52.000,331,11163170,109125,0,1764257511,13820.079152729995,7.008879090004484,52997.73618816 2025-11-27,15:31:53.000,331,11163046,109245,0,1764257512,13820.05220749,6.9242895300048986,52997.5754844 2025-11-27,15:31:54.000,331,11163076,109165,0,1764257513,13819.93095391,6.889043880000827,52997.44971624 2025-11-27,15:31:55.000,331,11163172,109325,0,1764257514,13819.80296401999,6.804454320001241,52997.295999600006 2025-11-27,15:31:56.000,331,11163169,109805,0,1764257515,13819.674974129994,6.741012149999733,52997.12132160001 2025-11-27,15:31:57.000,331,11163123,109445,0,1764257516,13819.459412210002,6.719864760001656,52997.02350192 2025-11-27,15:31:58.000,331,11163153,109325,0,1764257517,13819.210168739992,6.741012149999733,52996.82786256 2025-11-27,15:31:59.000,331,11163111,109245,0,1764257518,13818.95418896,6.733963020000374,52996.69510728001 2025-11-27,15:32:00.000,331,11163030,109485,0,1764257519,13818.698209179995,6.769208670004446,52996.59030048 2025-11-27,15:32:01.000,331,11163092,109525,0,1764257520,13818.361393679988,6.783306930003164,52996.44357096 2025-11-27,15:32:02.000,331,11163147,109285,0,1764257521,13818.071732349992,6.832650839998678,52996.30382856 2025-11-27,15:32:03.000,331,11163151,109365,0,1764257522,13817.883115669996,6.903142139999545,52996.08722784 2025-11-27,15:32:04.000,331,11163150,109365,0,1764257523,13817.681026369995,6.966584310001053,52996.01036952 2025-11-27,15:32:05.000,331,11163084,109325,0,1764257524,13817.620399579995,6.99478082999849,52995.884601360005 2025-11-27,15:32:06.000,331,11163049,109685,0,1764257525,13817.56650909999,6.966584310001053,52995.73787184001 2025-11-27,15:32:07.000,331,11163111,108765,0,1764257526,13817.620399579995,6.903142139999545,52995.63306504 2025-11-27,15:32:08.000,331,11163131,109405,0,1764257527,13817.67429006,6.881994750001468,52995.44441280001 2025-11-27,15:32:09.000,331,11163142,109285,0,1764257528,13817.741653159996,6.825601709999319,52995.34659312 2025-11-27,15:32:10.000,331,11163058,109765,0,1764257529,13817.761862089996,6.755110409998451,52995.24178632 2025-11-27,15:32:11.000,331,11163091,109445,0,1764257530,13817.701235299995,6.6564225900001475,52995.12300528 2025-11-27,15:32:12.000,331,11163070,109205,0,1764257531,13817.559772789995,6.6070786800046335,52995.03217272 2025-11-27,15:32:13.000,331,11163121,109445,0,1764257532,13817.317265629994,6.600029549997998,52994.90640456 2025-11-27,15:32:14.000,331,11163150,109365,0,1764257533,13816.940032270002,6.621176940003352,52994.878456080005 2025-11-27,15:32:15.000,331,11163075,109005,0,1764257534,13816.502172119996,6.642324330001429,52994.759675040004 2025-11-27,15:32:16.000,331,11163127,109325,0,1764257535,13815.983476249989,6.663471719999507,52994.65486824001 2025-11-27,15:32:17.000,331,11163130,109325,0,1764257536,13815.424362519996,6.733963020000374,52994.5710228 2025-11-27,15:32:18.000,331,11163070,109565,0,1764257537,13814.871985099999,6.846749100004672,52994.473203120004 2025-11-27,15:32:19.000,331,11163110,109445,0,1764257538,13814.285926129996,7.0229773500032024,52994.291538 2025-11-27,15:32:20.000,331,11163091,109285,0,1764257539,13813.720076089994,7.227402119999169,52994.24262816 2025-11-27,15:32:21.000,331,11163140,109365,0,1764257540,13813.295688559992,7.417728630003694,52994.10288576001 2025-11-27,15:32:22.000,331,11163156,109325,0,1764257541,13812.87803734,7.586907750002865,52993.991091840006 2025-11-27,15:32:23.000,331,11163096,108845,0,1764257542,13812.57490339,7.636251659998379,52993.83038808 2025-11-27,15:32:24.000,331,11163145,109245,0,1764257543,13812.366077779989,7.692644700000528,52993.66968432 2025-11-27,15:32:25.000,331,11163147,109405,0,1764257544,13812.238087889993,7.7560868700020364,52993.55090328 2025-11-27,15:32:26.000,331,11163084,109205,0,1764257545,13812.238087889993,7.770185130000755,52993.418148000004 2025-11-27,15:32:27.000,331,11163081,109245,0,1764257546,13812.399759329994,7.763136000001396,52993.23648288 2025-11-27,15:32:28.000,331,11163129,109085,0,1764257547,13812.60858493999,7.791332519998832,52993.131676080004 2025-11-27,15:32:29.000,331,11163076,109485,0,1764257548,13812.89150995999,7.770185130000755,52993.04783064 2025-11-27,15:32:30.000,331,11163166,109205,0,1764257549,13813.295688559992,7.713792089998606,52992.87315264 2025-11-27,15:32:31.000,331,11163161,109445,0,1764257550,13813.679658229994,7.488219930004561,52992.77533296 2025-11-27,15:32:32.000,331,11163143,109605,0,1764257551,13814.043418969995,7.333139070004108,52992.71244888 2025-11-27,15:32:33.000,331,11163094,109325,0,1764257552,13814.339816610001,7.086419520004711,52992.649564800005 2025-11-27,15:32:34.000,331,11163082,109245,0,1764257553,13814.609269009998,6.9242895300048986,52992.579693600004 2025-11-27,15:32:35.000,331,11163060,109445,0,1764257554,13814.764204139989,6.663471719999507,52992.530783760005 2025-11-27,15:32:36.000,331,11163037,109365,0,1764257555,13814.750731519998,6.430850429998827,52992.530783760005 2025-11-27,15:32:37.000,331,11163147,109285,0,1764257556,13814.589060079998,6.1841308799994295,52992.5098224 2025-11-27,15:32:38.000,331,11163176,109205,0,1764257557,13814.306135059996,6.092492190000485,52992.432964080006 2025-11-27,15:32:39.000,331,11163129,109365,0,1764257558,13813.962583249995,6.085443060001126,52992.39802848 2025-11-27,15:32:40.000,331,11163082,109405,0,1764257559,13813.544932029989,6.120688709997921,52992.45392544001 2025-11-27,15:32:41.000,331,11163143,109245,0,1764257560,13812.985818299996,6.219376530003501,52992.35610576001 2025-11-27,15:32:42.000,331,11163145,109085,0,1764257561,13812.305450989988,6.416752170000109,52992.38405424001 2025-11-27,15:32:43.000,331,11163130,109365,0,1764257562,13811.75980988,6.621176940003352,52992.27924744 2025-11-27,15:32:44.000,331,11163123,109245,0,1764257563,13811.167014599989,6.874945620002109,52992.209376239996 2025-11-27,15:32:45.000,331,11163075,109365,0,1764257564,13810.574219319991,7.1287143000008655,52992.097582320006 2025-11-27,15:32:46.000,331,11163071,109325,0,1764257565,13810.08920499999,7.417728630003694,52991.99976264001 2025-11-27,15:32:47.000,331,11163101,109405,0,1764257566,13809.711971639998,7.685595570001169,52991.81809752 2025-11-27,15:32:48.000,331,11163133,109445,0,1764257567,13809.442519240001,7.960511639998003,52991.741239200004 2025-11-27,15:32:49.000,331,11163131,109245,0,1764257568,13809.19327576999,8.171985540000605,52991.573548320004 2025-11-27,15:32:50.000,331,11163047,109325,0,1764257569,13809.125912669995,8.3200172700017,52991.41983168001 2025-11-27,15:32:51.000,331,11163031,109445,0,1764257570,13809.166330529995,8.517392909998307,52991.308037760005 2025-11-27,15:32:52.000,331,11163124,109485,0,1764257571,13809.21348469999,8.827554629999213,52991.15432112 2025-11-27,15:32:53.000,331,11163151,109285,0,1764257572,13809.395365069991,9.060175919999892,52991.00060448 2025-11-27,15:32:54.000,331,11163146,109485,0,1764257573,13809.617663299992,471.1588439400002,52990.91675904001 2025-11-27,15:32:55.000,331,11163140,108885,0,1764257574,13809.806279979988,9.35623938000208,52990.78400376 2025-11-27,15:32:56.000,331,11163134,109325,0,1764257575,13809.988160349989,9.34919025000272,52990.74208104 2025-11-27,15:32:57.000,331,11163134,109605,0,1764257576,13810.095941309999,9.34919025000272,52990.6233 2025-11-27,15:32:58.000,331,11163084,109205,0,1764257577,13810.143095479994,471.25048262999917,52990.58137728001 2025-11-27,15:32:59.000,331,11163111,109605,0,1764257578,13810.1565681,9.30689546999929,52990.518493200005 2025-11-27,15:33:00.000,331,11163131,109325,0,1764257579,13810.008369279989,9.320993729998008,52990.4835576 2025-11-27,15:33:01.000,331,11163115,109245,0,1764257580,13809.759125809993,9.384435899999517,52990.41368640001 2025-11-27,15:33:02.000,331,11163111,109085,0,1764257581,13809.516618649992,9.36328851000144,52990.399712160004 2025-11-27,15:33:03.000,331,11163103,109325,0,1764257582,13809.17306683999,9.511320240002533,52990.399712160004 2025-11-27,15:33:04.000,331,11163061,109565,0,1764257583,13808.768888239989,9.58886067000276,52990.301892480005 2025-11-27,15:33:05.000,331,11163070,109325,0,1764257584,13808.364709640002,9.631155449998914,52990.252982640006 2025-11-27,15:33:06.000,331,11163038,109205,0,1764257585,13808.068311999996,9.680499360001704,52990.21105992 2025-11-27,15:33:07.000,331,11163089,109325,0,1764257586,13807.85948639,9.701646749999782,52990.134201600005 2025-11-27,15:33:08.000,331,11163152,109445,0,1764257587,13807.69107863999,9.786236309999367,52990.064330400004 2025-11-27,15:33:09.000,331,11163113,109245,0,1764257588,13807.569825059989,9.835580220002157,52989.93856224001 2025-11-27,15:33:10.000,331,11163141,109365,0,1764257589,13807.529407199989,9.906071520003024,52989.917600880006 2025-11-27,15:33:11.000,331,11163139,109445,0,1764257590,13807.569825059989,9.976562820003892,52989.83375544 2025-11-27,15:33:12.000,331,11163119,109405,0,1764257591,13807.616979229999,9.955415429998538,52989.76388424 2025-11-27,15:33:13.000,331,11163153,109245,0,1764257592,13807.69781495,9.976562820003892,52989.66606456 2025-11-27,15:33:14.000,331,11163167,109245,0,1764257593,13807.81906853,9.962464559997898,52989.65907744 2025-11-27,15:33:15.000,331,11163123,109285,0,1764257594,13807.91337686999,9.976562820003892,52989.55427064001 2025-11-27,15:33:16.000,331,11163115,109365,0,1764257595,13808.04136676,10.096398030000273,52989.58920624 2025-11-27,15:33:17.000,331,11163112,109365,0,1764257596,13808.189565579996,10.138692810003704,52989.50536080001 2025-11-27,15:33:18.000,331,11163068,109205,0,1764257597,13808.371445949997,10.1739384600005,52989.53330928001 2025-11-27,15:33:19.000,331,11163125,109285,0,1764257598,13808.512908459998,10.237380630002008,52989.414528240006 2025-11-27,15:33:20.000,331,11163058,109285,0,1764257599,13808.694788829998,10.307871930002875,52989.40754112001 2025-11-27,15:33:21.000,331,11163049,109285,0,1764257600,13808.903614439994,10.329019320000953,52989.35164416 2025-11-27,15:33:22.000,331,11163073,109365,0,1764257601,13809.15959422,10.39246149000246,52989.26779872001 2025-11-27,15:33:23.000,331,11163153,109165,0,1764257602,13809.395365069991,10.455903660003969,52989.26779872001 2025-11-27,15:33:24.000,331,11163040,109245,0,1764257603,13809.610926989997,10.491149310000765,52989.28876008001 2025-11-27,15:33:25.000,331,11163047,109765,0,1764257604,13809.860170459993,10.62508278000314,52989.2608116 2025-11-27,15:33:26.000,331,11163062,109405,0,1764257605,13810.1565681,10.6321319100025,52989.23286312 2025-11-27,15:33:27.000,331,11163137,109285,0,1764257606,13810.43949312,10.674426689998654,52989.2608116 2025-11-27,15:33:28.000,331,11163083,109245,0,1764257607,13810.682000280001,10.674426689998654,52989.25382448 2025-11-27,15:33:29.000,331,11163100,109325,0,1764257608,13810.944716370002,10.744917989999522,52989.23286312 2025-11-27,15:33:30.000,331,11163130,109405,0,1764257609,13811.092915189998,10.716721470002085,52989.25382448 2025-11-27,15:33:31.000,331,11163105,109445,0,1764257610,13811.234377699999,10.618033650003781,52989.246837360006 2025-11-27,15:33:32.000,331,11163115,109445,0,1764257611,13811.30847710999,10.62508278000314,52989.26779872001 2025-11-27,15:33:33.000,331,11163169,109445,0,1764257612,13811.45667593,10.568689740000991,52989.32369568 2025-11-27,15:33:34.000,331,11163131,109365,0,1764257613,13811.61834737,10.561640610001632,52989.36561840001 2025-11-27,15:33:35.000,331,11163133,109445,0,1764257614,13811.685710469996,10.618033650003781,52989.414528240006 2025-11-27,15:33:36.000,331,11163079,109445,0,1764257615,13811.75980988,10.681475819998013,52989.40754112001 2025-11-27,15:33:37.000,331,11163068,109445,0,1764257616,13811.746337259996,10.737868860000162,52989.4704252 2025-11-27,15:33:38.000,331,11163157,109405,0,1764257617,13811.813700359991,10.836556679998466,52989.50536080001 2025-11-27,15:33:39.000,331,11163103,109245,0,1764257618,13811.813700359991,10.977539280000201,52989.55427064001 2025-11-27,15:33:40.000,331,11163090,109245,0,1764257619,13811.753073569991,11.189013180002803,52989.62414184001 2025-11-27,15:33:41.000,331,11163105,109285,0,1764257620,13811.59813844,11.456880120000278,52989.58920624 2025-11-27,15:33:42.000,331,11163063,109445,0,1764257621,13811.382576519994,11.703599669999676,52989.61715472 2025-11-27,15:33:43.000,331,11163082,109045,0,1764257622,13811.241114009994,11.957368349998433,52989.67305168001 2025-11-27,15:33:44.000,331,11163160,109325,0,1764257623,13811.086178879988,12.147694860002957,52989.680038800005 2025-11-27,15:33:45.000,331,11163132,109765,0,1764257624,13811.018815779993,12.338021370000206,52989.66606456 2025-11-27,15:33:46.000,331,11163155,109445,0,1764257625,13811.167014599989,12.464905710003222,52989.73593576 2025-11-27,15:33:47.000,331,11163184,109245,0,1764257626,13811.44993961999,12.577691790000245,52989.73593576 2025-11-27,15:33:48.000,331,11163079,109365,0,1764257627,13811.894536079992,12.549495270002808,52989.77785848 2025-11-27,15:33:49.000,331,11163130,109325,0,1764257628,13812.386286709989,12.408512670001073,52989.79183272001 2025-11-27,15:33:50.000,331,11163093,109245,0,1764257629,13813.012763539991,474.133576799999,52989.88266528 2025-11-27,15:33:51.000,331,11163183,109205,0,1764257630,13813.693130849999,11.964417479997792,52989.91061376001 2025-11-27,15:33:52.000,331,11163167,109245,0,1764257631,13814.319607680001,11.696550540000317,52990.00144632 2025-11-27,15:33:53.000,331,11163170,109325,0,1764257632,13814.865248789989,11.534420550000505,52990.12721448001 2025-11-27,15:33:54.000,331,11163101,109245,0,1764257633,13815.33679049,11.379339690000052,52990.28093112 2025-11-27,15:33:55.000,331,11163095,109445,0,1764257634,13815.572561339992,11.25950448000367,52990.38573792 2025-11-27,15:33:56.000,331,11163070,109245,0,1764257635,13815.727496469997,11.189013180002803,52990.53945456001 2025-11-27,15:33:57.000,331,11163104,109205,0,1764257636,13815.660133370002,11.181964050003444,52990.66522272 2025-11-27,15:33:58.000,331,11163086,109005,0,1764257637,13815.545616099997,11.196062310002162,52990.79797800001 2025-11-27,15:33:59.000,331,11163116,109165,0,1764257638,13815.28963631999,11.189013180002803,52990.95868176 2025-11-27,15:34:00.000,331,11163092,109605,0,1764257639,13815.10775594999,11.181964050003444,52991.08444992001 2025-11-27,15:34:01.000,331,11163124,109165,0,1764257640,13814.865248789989,11.238357089998317,52991.19624384 2025-11-27,15:34:02.000,331,11163156,109285,0,1764257641,13814.676632109993,11.322946649997903,52991.34996048001 2025-11-27,15:34:03.000,331,11163080,109525,0,1764257642,13814.562114840002,11.372290560000692,52991.44079304 2025-11-27,15:34:04.000,331,11163179,109365,0,1764257643,13814.447597569997,11.485076639997715,52991.475728640005 2025-11-27,15:34:05.000,331,11163128,109365,0,1764257644,13814.373498159992,11.499174900003709,52991.58053544 2025-11-27,15:34:06.000,331,11163147,109445,0,1764257645,13814.326343989997,11.513273160002427,52991.71329072001 2025-11-27,15:34:07.000,331,11163162,109245,0,1764257646,13814.232035649991,11.520322290001786,52991.83207176001 2025-11-27,15:34:08.000,331,11163126,109365,0,1764257647,13814.11078206999,11.611960980000731,52991.83207176001 2025-11-27,15:34:09.000,331,11163119,109485,0,1764257648,13813.97605587,11.738845320003747,52991.9159172 2025-11-27,15:34:10.000,331,11163088,109325,0,1764257649,13813.89522015,11.943270089999714,52991.9857884 2025-11-27,15:34:11.000,331,11163062,109325,0,1764257650,13813.78743918999,12.07015443000273,52992.076620960004 2025-11-27,15:34:12.000,331,11163060,109365,0,1764257651,13813.76723025999,12.20408789999783,52992.16745352001 2025-11-27,15:34:13.000,331,11163088,109125,0,1764257652,13813.821120739995,12.295726590004051,52992.13950504001 2025-11-27,15:34:14.000,331,11163091,109365,0,1764257653,13813.922165389995,12.359168759998283,52992.22335048 2025-11-27,15:34:15.000,331,11163112,109285,0,1764257654,13814.05015527999,474.3309524400029,52992.28623456001 2025-11-27,15:34:16.000,331,11163103,109285,0,1764257655,13814.292662439992,12.422610929999792,52992.377067119996 2025-11-27,15:34:17.000,331,11163190,109245,0,1764257656,13814.481279120002,12.514249619998736,52992.41898984 2025-11-27,15:34:18.000,331,11163077,109165,0,1764257657,13814.683368419988,12.563593530001526,52992.50283528001 2025-11-27,15:34:19.000,331,11163114,109045,0,1764257658,13814.797885689994,12.704576130003261,52992.579693600004 2025-11-27,15:34:20.000,331,11163150,109245,0,1764257659,13814.912402959999,12.824411339999642,52992.74039736001 2025-11-27,15:34:21.000,331,11163152,109445,0,1764257660,13814.959557129994,12.965393940001377,52992.83122992 2025-11-27,15:34:22.000,331,11163123,109605,0,1764257661,13814.818094619994,13.049983500000963,52992.92206248 2025-11-27,15:34:23.000,331,11163119,109565,0,1764257662,13814.663159489988,13.057032630000322,52993.01988216 2025-11-27,15:34:24.000,331,11163226,109445,0,1764257663,13814.535169599993,475.0781602200004,52993.152637440005 2025-11-27,15:34:25.000,331,11163078,109405,0,1764257664,13814.306135059996,13.183916970003338,52993.299366960004 2025-11-27,15:34:26.000,331,11163100,109245,0,1764257665,13814.144463619996,13.233260879998852,52993.37622528 2025-11-27,15:34:27.000,331,11163107,109205,0,1764257666,13813.95584694,13.317850439998438,52993.49500632 2025-11-27,15:34:28.000,331,11163140,109685,0,1764257667,13813.76723025999,13.423587390003377,52993.61378736 2025-11-27,15:34:29.000,331,11163071,109285,0,1764257668,13813.585349889989,13.536373470000399,52993.66968432 2025-11-27,15:34:30.000,331,11163091,109245,0,1764257669,13813.383260590002,13.642110419998062,52993.753529760004 2025-11-27,15:34:31.000,331,11163103,109365,0,1764257670,13813.268743319997,13.726699979997647,52993.774491120006 2025-11-27,15:34:32.000,331,11163148,109325,0,1764257671,13813.160962360002,13.747847370003,52993.83038808 2025-11-27,15:34:33.000,331,11163106,109085,0,1764257672,13813.120544500001,13.811289540004509,52993.8373752 2025-11-27,15:34:34.000,331,11163068,109525,0,1764257673,13813.208116529997,13.832436930002586,52993.80942672 2025-11-27,15:34:35.000,331,11163133,109405,0,1764257674,13813.376524279993,13.768994760001078,52993.85833656 2025-11-27,15:34:36.000,331,11163142,109445,0,1764257675,13813.632504059999,13.747847370003,52993.85833656 2025-11-27,15:34:37.000,331,11163104,109245,0,1764257676,13814.003001109995,13.649159550004697,52993.872310800005 2025-11-27,15:34:38.000,331,11163151,108925,0,1764257677,13814.407179709997,13.592766510002548,52993.87929792 2025-11-27,15:34:39.000,331,11163158,109325,0,1764257678,13814.892194029999,13.47998042999825,52993.8373752 2025-11-27,15:34:40.000,331,11163067,109365,0,1764257679,13815.22900952999,13.465882169999531,52993.93519488001 2025-11-27,15:34:41.000,331,11163106,109285,0,1764257680,13815.545616099997,13.430636520002736,52993.96314336001 2025-11-27,15:34:42.000,331,11163099,109525,0,1764257681,13815.801595880002,13.458833040000172,52993.970130480004 2025-11-27,15:34:43.000,331,11163162,109005,0,1764257682,13815.983476249989,13.536373470000399,52994.10288576001 2025-11-27,15:34:44.000,331,11163068,109285,0,1764257683,13816.12493875999,13.726699979997647,52994.17275696 2025-11-27,15:34:45.000,331,11163087,109445,0,1764257684,13816.16535661999,13.902928230003454,52994.23564104 2025-11-27,15:34:46.000,331,11163106,109205,0,1764257685,13816.118202449994,14.022763439999835,52994.291538 2025-11-27,15:34:47.000,331,11163152,109365,0,1764257686,13815.996948869994,14.16374604000157,52994.38237056 2025-11-27,15:34:48.000,331,11163134,109325,0,1764257687,13815.794859569993,14.318826900002023,52994.48019024 2025-11-27,15:34:49.000,331,11163138,109165,0,1764257688,13815.579297650002,14.459809500003757,52994.55006144 2025-11-27,15:34:50.000,331,11163161,109365,0,1764257689,13815.363735729996,14.480956890001835,52994.591984160004 2025-11-27,15:34:51.000,331,11163102,109285,0,1764257690,13815.17511905,14.473907760002476,52994.6758296 2025-11-27,15:34:52.000,331,11163152,109445,0,1764257691,13815.01344761,14.354072549998818,52994.7457008 2025-11-27,15:34:53.000,331,11163058,109365,0,1764257692,13814.824830929989,14.290630380004586,52994.780636400006 2025-11-27,15:34:54.000,331,11163099,109405,0,1764257693,13814.669895799998,14.220139080003719,52994.84352048 2025-11-27,15:34:55.000,331,11163076,109325,0,1764257694,13814.616005319993,14.128500390004774,52994.878456080005 2025-11-27,15:34:56.000,331,11163093,109245,0,1764257695,13814.609269009998,14.022763439999835,52994.85050760001 2025-11-27,15:34:57.000,331,11163103,109485,0,1764257696,13814.636214249993,13.888829970004736,52994.90640456 2025-11-27,15:34:58.000,331,11163091,109245,0,1764257697,13814.703577349988,13.628012159999344,52994.86448184 2025-11-27,15:34:59.000,331,11163136,109245,0,1764257698,13814.912402959999,13.458833040000172,52994.94134016001 2025-11-27,15:35:00.000,331,11163149,109205,0,1764257699,13815.141437499995,13.226211749999493,52994.92037880001 2025-11-27,15:35:01.000,331,11163160,109365,0,1764257700,13815.41762621,12.972443070000736,52994.948327280006 2025-11-27,15:35:02.000,331,11163184,109445,0,1764257701,13815.734232779992,12.71162526000262,52994.92037880001 2025-11-27,15:35:03.000,331,11163080,109405,0,1764257702,13816.131675069999,12.47900397000194,52994.96230152 2025-11-27,15:35:04.000,331,11163154,109485,0,1764257703,13816.44828163999,12.211137030004465,52994.9553144 2025-11-27,15:35:05.000,331,11163123,109085,0,1764257704,13816.650370939991,11.999663130001863,52994.98326288 2025-11-27,15:35:06.000,331,11163091,109285,0,1764257705,13816.710997729992,11.759992710001825,52995.07409544 2025-11-27,15:35:07.000,331,11163113,109165,0,1764257706,13816.684052489996,11.506224030003068,52995.1299924 2025-11-27,15:35:08.000,331,11163122,109285,0,1764257707,13816.52911735999,11.414585340004123,52995.18588936001 2025-11-27,15:35:09.000,331,11163091,109245,0,1764257708,13816.071048279999,11.301799259999825,52995.17191512 2025-11-27,15:35:10.000,331,11163098,109445,0,1764257709,13815.505198239996,11.252455350004311,52995.262747680004 2025-11-27,15:35:11.000,331,11163128,109365,0,1764257710,13814.865248789989,11.287701000001107,52995.27672192001 2025-11-27,15:35:12.000,331,11163075,109325,0,1764257711,13814.151199929991,11.252455350004311,52995.31864464 2025-11-27,15:35:13.000,331,11163087,109205,0,1764257712,13813.383260590002,11.196062310002162,52995.39550296 2025-11-27,15:35:14.000,331,11163148,109325,0,1764257713,13812.52774921999,11.294750130000466,52995.339606 2025-11-27,15:35:15.000,331,11163138,109325,0,1764257714,13811.827172979996,11.428683600002842,52995.29069616 2025-11-27,15:35:16.000,331,11163134,109565,0,1764257715,13811.072706259998,11.534420550000505,52995.27672192001 2025-11-27,15:35:17.000,331,11163150,109325,0,1764257716,13810.385602639995,11.583764460003295,52995.18588936001 2025-11-27,15:35:18.000,331,11163161,109445,0,1764257717,13809.799543669993,11.647206630004803,52995.143966640004 2025-11-27,15:35:19.000,331,11163092,109325,0,1764257718,13809.27411148999,11.555567939998582,52995.08806968001 2025-11-27,15:35:20.000,331,11163073,109085,0,1764257719,13808.91035074999,11.4357327300022,52994.94134016001 2025-11-27,15:35:21.000,331,11163158,109445,0,1764257720,13808.728470379989,11.38638881999941,52994.86448184 2025-11-27,15:35:22.000,331,11163096,109325,0,1764257721,13808.681316209993,11.351143170002615,52994.76666216 2025-11-27,15:35:23.000,331,11163156,109085,0,1764257722,13808.822778719994,11.224258829999599,52994.68980384 2025-11-27,15:35:24.000,331,11163082,109205,0,1764257723,13809.0787585,11.111472750002577,52994.640894000004 2025-11-27,15:35:25.000,331,11163079,109285,0,1764257724,13809.328001969996,10.970490150000842,52994.52211296 2025-11-27,15:35:26.000,331,11163100,109365,0,1764257725,13809.664817470002,10.744917989999522,52994.51512584001 2025-11-27,15:35:27.000,331,11163142,109485,0,1764257726,13810.015105589999,10.561640610001632,52994.45224176 2025-11-27,15:35:28.000,331,11163132,109205,0,1764257727,13810.284557989995,10.34311757999967,52994.48717736001 2025-11-27,15:35:29.000,331,11163128,109205,0,1764257728,13810.574219319991,10.145741940003063,52994.43826752001 2025-11-27,15:35:30.000,331,11163117,109245,0,1764257729,13810.877353269992,10.011808470000688,52994.45922888 2025-11-27,15:35:31.000,331,11163132,109285,0,1764257730,13811.106387809989,9.934268040000461,52994.5011516 2025-11-27,15:35:32.000,331,11163107,109365,0,1764257731,13811.241114009994,9.962464559997898,52994.5011516 2025-11-27,15:35:33.000,331,11163059,109445,0,1764257732,13811.37584021,10.061152380003477,52994.52910008 2025-11-27,15:35:34.000,331,11163100,109565,0,1764257733,13811.34889496999,10.209184110004571,52994.55704856 2025-11-27,15:35:35.000,331,11163095,109245,0,1764257734,13811.247850319989,10.364264969997748,52994.640894000004 2025-11-27,15:35:36.000,331,11163098,109205,0,1764257735,13811.119860429993,10.470001920002687,52994.68980384 2025-11-27,15:35:37.000,331,11163084,109285,0,1764257736,13810.911034819997,10.554591480002273,52994.70377808001 2025-11-27,15:35:38.000,331,11163083,109365,0,1764257737,13810.668527659996,10.674426689998654,52994.7457008 2025-11-27,15:35:39.000,331,11163116,108925,0,1764257738,13810.29803061,10.794261900002311,52994.73871368 2025-11-27,15:35:40.000,331,11163058,109525,0,1764257739,13810.008369279989,11.005735800004913,52994.78762352 2025-11-27,15:35:41.000,331,11163051,109245,0,1764257740,13809.570509129997,11.26655361000303,52994.829546240006 2025-11-27,15:35:42.000,331,11163155,109365,0,1764257741,13809.15285790999,11.576715330003935,52994.829546240006 2025-11-27,15:35:43.000,331,11163066,109205,0,1764257742,13808.748679309989,11.717697929998394,52994.78762352 2025-11-27,15:35:44.000,331,11163067,109445,0,1764257743,13808.391654879997,11.886877050004841,52994.780636400006 2025-11-27,15:35:45.000,331,11163184,109485,0,1764257744,13808.075048309991,12.119498339998245,52994.79461064 2025-11-27,15:35:46.000,331,11163146,109205,0,1764257745,13807.83254114999,12.267530069999339,52994.77364928001 2025-11-27,15:35:47.000,331,11163169,109485,0,1764257746,13807.637188159999,12.401463540001714,52994.68281672001 2025-11-27,15:35:48.000,331,11163116,109365,0,1764257747,13807.556352439999,12.4860531000013,52994.69679096 2025-11-27,15:35:49.000,331,11163146,109285,0,1764257748,13807.455307789998,12.542446140003449,52994.61993264 2025-11-27,15:35:50.000,331,11163118,109285,0,1764257749,13807.488989339989,12.521298749998095,52994.63390688001 2025-11-27,15:35:51.000,331,11163046,109365,0,1764257750,13807.515934579998,12.521298749998095,52994.59897128 2025-11-27,15:35:52.000,331,11163133,109325,0,1764257751,13807.542879819994,12.563593530001526,52994.591984160004 2025-11-27,15:35:53.000,331,11163078,109445,0,1764257752,13807.63045184999,12.66228134999983,52994.57800992 2025-11-27,15:35:54.000,331,11163142,109245,0,1764257753,13807.73823281,12.704576130003261,52994.5710228 2025-11-27,15:35:55.000,331,11163136,109365,0,1764257754,13807.75844174,12.725723520001338,52994.59897128 2025-11-27,15:35:56.000,331,11163106,109405,0,1764257755,13807.79212328999,12.704576130003261,52994.640894000004 2025-11-27,15:35:57.000,331,11163160,109325,0,1764257756,13807.75844174,12.676379609998548,52994.65486824001 2025-11-27,15:35:58.000,331,11163155,109365,0,1764257757,13807.704551259994,12.697527000003902,52994.73871368 2025-11-27,15:35:59.000,331,11163069,109285,0,1764257758,13807.69781495,12.648183090001112,52994.69679096 2025-11-27,15:36:00.000,331,11163126,109365,0,1764257759,13807.71128756999,12.66933047999919,52994.759675040004 2025-11-27,15:36:01.000,331,11163086,109245,0,1764257760,13807.69107863999,12.732772650000697,52994.85749472 2025-11-27,15:36:02.000,331,11163124,109325,0,1764257761,13807.71128756999,12.824411339999642,52994.85749472 2025-11-27,15:36:03.000,331,11163134,109325,0,1764257762,13807.83927746,13.035885240002244,52994.84352048 2025-11-27,15:36:04.000,331,11163070,109245,0,1764257763,13807.89990425,13.240310009998211,52994.89941744001 2025-11-27,15:36:05.000,331,11163137,109165,0,1764257764,13807.93358579999,13.628012159999344,52994.89941744001 2025-11-27,15:36:06.000,331,11163140,109285,0,1764257765,13807.94032211,13.888829970004736,52994.9553144 2025-11-27,15:36:07.000,331,11163101,109005,0,1764257766,13808.08178462,14.21308995000436,52995.06710832001 2025-11-27,15:36:08.000,331,11163127,109365,0,1764257767,13808.02115783,14.537349930003984,52995.07409544 2025-11-27,15:36:09.000,331,11163147,109165,0,1764257768,13808.06157569,14.910953819999122,52995.1299924 2025-11-27,15:36:10.000,331,11163164,109525,0,1764257769,13808.048103069996,15.305705099999614,52995.15095376 2025-11-27,15:36:11.000,331,11163159,109205,0,1764257770,13807.95379472999,15.693407250000746,52995.19287648 2025-11-27,15:36:12.000,331,11163131,109325,0,1764257771,13807.85275007999,16.0599620100038,52995.22082496 2025-11-27,15:36:13.000,331,11163045,109485,0,1764257772,13807.81233221999,16.370123730004707,52995.20685072001 2025-11-27,15:36:14.000,331,11163083,109205,0,1764257773,13807.704551259994,16.673236319998978,52995.15794088001 2025-11-27,15:36:15.000,331,11163103,109525,0,1764257774,13807.67086970999,16.948152390003088,52995.25576056001 2025-11-27,15:36:16.000,331,11163103,109325,0,1764257775,13807.69107863999,17.09618412000418,52995.311657520004 2025-11-27,15:36:17.000,331,11163077,109525,0,1764257776,13807.846013769995,17.265363240003353,52995.34659312 2025-11-27,15:36:18.000,331,11163140,109325,0,1764257777,13808.075048309991,17.364051060001657,52995.381528720005 2025-11-27,15:36:19.000,331,11163064,109245,0,1764257778,13808.283873920001,17.427493230003165,52995.4094772 2025-11-27,15:36:20.000,331,11163165,109445,0,1764257779,13808.694788829998,17.47683713999868,52995.500309760006 2025-11-27,15:36:21.000,331,11163143,109485,0,1764257780,13809.05854957,17.50503366000339,52995.60511656 2025-11-27,15:36:22.000,331,11163176,109525,0,1764257781,13809.429046619996,17.51913192000211,52995.61210368001 2025-11-27,15:36:23.000,331,11163067,109205,0,1764257782,13809.914060939998,17.4556897500006,52995.75883320001 2025-11-27,15:36:24.000,331,11163171,109405,0,1764257783,13810.27782168,17.47683713999868,52995.835691520006 2025-11-27,15:36:25.000,331,11163149,109325,0,1764257784,13810.614637179991,17.47683713999868,52995.91254984 2025-11-27,15:36:26.000,331,11163160,109365,0,1764257785,13810.843671720002,17.448640620001242,52996.05927936 2025-11-27,15:36:27.000,331,11163126,109285,0,1764257786,13811.039024709993,17.371100190001016,52996.150111920004 2025-11-27,15:36:28.000,331,11163135,109205,0,1764257787,13811.220905079994,17.166675419997773,52996.25491872 2025-11-27,15:36:29.000,331,11163162,109285,0,1764257788,13811.281531869994,17.00454542999796,52996.35972552001 2025-11-27,15:36:30.000,331,11163071,109085,0,1764257789,13811.28826817999,16.898808480000298,52996.49946792001 2025-11-27,15:36:31.000,331,11163106,109525,0,1764257790,13811.193959839999,16.70143284000369,52996.61126184 2025-11-27,15:36:32.000,331,11163148,109285,0,1764257791,13811.025552089988,16.525204589997884,52996.653184560004 2025-11-27,15:36:33.000,331,11163136,108965,0,1764257792,13810.809990169997,16.41946764000022,52996.723055760005 2025-11-27,15:36:34.000,331,11163111,109165,0,1764257793,13810.5607467,16.356025469998713,52996.85581104 2025-11-27,15:36:35.000,331,11163191,109525,0,1764257794,13810.21719489,16.348976339999354,52996.85581104 2025-11-27,15:36:36.000,331,11163149,109165,0,1764257795,13809.880379389993,16.47586068000237,52996.9466436 2025-11-27,15:36:37.000,331,11163183,109285,0,1764257796,13809.361683520001,16.764875009997922,52996.98157920001 2025-11-27,15:36:38.000,331,11163095,109165,0,1764257797,13808.89014181999,16.919955869998375,52997.03048904001 2025-11-27,15:36:39.000,331,11163071,109005,0,1764257798,13808.425336430002,17.10323325000354,52997.07939888001 2025-11-27,15:36:40.000,331,11163120,109245,0,1764257799,13808.048103069996,17.258314110003994,52997.128308720006 2025-11-27,15:36:41.000,331,11163066,108925,0,1764257800,13807.765178049995,17.392247579999093,52997.156257200004 2025-11-27,15:36:42.000,331,11163088,109565,0,1764257801,13807.542879819994,17.51208279000275,52997.11433448 2025-11-27,15:36:43.000,331,11163136,109285,0,1764257802,13807.347526830003,17.7024093,52997.11433448 2025-11-27,15:36:44.000,331,11163051,109325,0,1764257803,13807.293636349998,17.892735810004524,52997.20516704 2025-11-27,15:36:45.000,331,11163062,109285,0,1764257804,13807.179119079992,18.14650449000328,52997.11433448 2025-11-27,15:36:46.000,331,11163083,109245,0,1764257805,13807.185855390002,18.28748708999774,52997.14927008001 2025-11-27,15:36:47.000,331,11163141,109325,0,1764257806,13807.138701219992,18.357978389998607,52997.12132160001 2025-11-27,15:36:48.000,331,11163120,109445,0,1764257807,13807.259954799993,18.470764470002905,52997.11433448 2025-11-27,15:36:49.000,331,11163157,109285,0,1764257808,13807.462044099993,18.5060101199997,52997.12132160001 2025-11-27,15:36:50.000,331,11163140,109285,0,1764257809,13807.71802388,18.477813600002264,52997.13529584 2025-11-27,15:36:51.000,331,11163165,109325,0,1764257810,13808.095257239991,18.449617080004828,52997.086386 2025-11-27,15:36:52.000,331,11163180,109325,0,1764257811,13808.485963220002,18.301585350003734,52997.156257200004 2025-11-27,15:36:53.000,331,11163139,109285,0,1764257812,13808.99118646999,18.132406230004563,52997.156257200004 2025-11-27,15:36:54.000,331,11163154,109365,0,1764257813,13809.577245439992,17.92093233000196,52997.177218560006 2025-11-27,15:36:55.000,331,11163084,109445,0,1764257814,13810.23066750999,17.723556689998077,52997.24708976001 2025-11-27,15:36:56.000,331,11163117,109405,0,1764257815,13810.877353269992,17.540279310000187,52997.28901248001 2025-11-27,15:36:57.000,331,11163104,109245,0,1764257816,13811.51730272,17.34995280000294,52997.344909440006 2025-11-27,15:36:58.000,331,11163104,109365,0,1764257817,13812.116834309993,17.187822810003127,52997.40779352 2025-11-27,15:36:59.000,331,11163087,109245,0,1764257818,13812.581639699994,16.997496299998602,52997.5405488 2025-11-27,15:37:00.000,331,11163108,109605,0,1764257819,13812.931927819991,16.927004999997735,52997.63836848 2025-11-27,15:37:01.000,331,11163086,109285,0,1764257820,13813.147489739997,16.898808480000298,52997.7152268 2025-11-27,15:37:02.000,331,11163083,109365,0,1764257821,13813.275479629992,16.948152390003088,52997.8549692 2025-11-27,15:37:03.000,331,11163085,109405,0,1764257822,13813.255270699992,17.159626289998414,52997.93881464001 2025-11-27,15:37:04.000,331,11163180,109165,0,1764257823,13813.066654019996,17.364051060001657,52998.09253128 2025-11-27,15:37:05.000,331,11163120,109165,0,1764257824,13812.824146859995,17.554377569998906,52998.13445400001 2025-11-27,15:37:06.000,331,11163203,109205,0,1764257825,13812.473858739999,17.716507559998718,52998.28817064 2025-11-27,15:37:07.000,331,11163060,109205,0,1764257826,13812.197670029993,17.822244510003657,52998.34406760001 2025-11-27,15:37:08.000,331,11163139,109525,0,1764257827,13812.062943830002,17.850441030001093,52998.42092592001 2025-11-27,15:37:09.000,331,11163166,109405,0,1764257828,13811.901272390001,17.906834070003242,52998.48381 2025-11-27,15:37:10.000,331,11163149,109365,0,1764257829,13811.982108110002,17.779949730000226,52998.47682288 2025-11-27,15:37:11.000,331,11163102,109325,0,1764257830,13812.123570620002,17.57552496000426,52998.54669408 2025-11-27,15:37:12.000,331,11163171,109605,0,1764257831,13812.379550399994,17.371100190001016,52998.60259104 2025-11-27,15:37:13.000,331,11163155,109325,0,1764257832,13812.77699269,17.05388934000075,52998.58861680001 2025-11-27,15:37:14.000,331,11163091,109445,0,1764257833,13813.201380220002,16.680285449998337,52998.6235524 2025-11-27,15:37:15.000,331,11163153,109125,0,1764257834,13813.652712989999,16.348976339999354,52998.6235524 2025-11-27,15:37:16.000,331,11163176,109085,0,1764257835,13814.11078206999,15.975372450004215,52998.616565280005 2025-11-27,15:37:17.000,331,11163149,109325,0,1764257836,13814.454333879992,15.629965079999238,52998.71438496 2025-11-27,15:37:18.000,331,11163142,109365,0,1764257837,13814.770940449998,15.298655970000254,52998.77726904001 2025-11-27,15:37:19.000,331,11163074,109285,0,1764257838,13814.959557129994,14.868659040002967,52998.82617888001 2025-11-27,15:37:20.000,331,11163115,109205,0,1764257839,13815.101019639995,14.544399060003343,52998.87508872001 2025-11-27,15:37:21.000,331,11163194,109485,0,1764257840,13815.080810709995,14.177844300000288,52998.94495992001 2025-11-27,15:37:22.000,331,11163068,109245,0,1764257841,13815.00671129999,13.8817808399981,52999.02880536 2025-11-27,15:37:23.000,331,11163119,109445,0,1764257842,13814.912402959999,13.606864770001266,52999.070728080005 2025-11-27,15:37:24.000,331,11163096,109125,0,1764257843,13814.710313659998,13.395390869998664,52999.16156064001 2025-11-27,15:37:25.000,331,11163099,109245,0,1764257844,13814.366761849997,13.261457400003565,52999.20348336 2025-11-27,15:37:26.000,331,11163118,109405,0,1764257845,13814.01647373,13.233260879998852,52999.21047048001 2025-11-27,15:37:27.000,331,11163166,109245,0,1764257846,13813.598822509994,13.247359140004846,52999.24540608 2025-11-27,15:37:28.000,331,11163117,109605,0,1764257847,13813.134017119992,13.360145220001868,52999.30130304001 2025-11-27,15:37:29.000,331,11163145,109445,0,1764257848,13812.60858493999,13.564569989997835,52999.24540608 2025-11-27,15:37:30.000,331,11163132,109285,0,1764257849,13812.204406340003,13.797191279998515,52999.2174576 2025-11-27,15:37:31.000,331,11163165,109445,0,1764257850,13811.813700359991,13.952272139998968,52999.238418960005 2025-11-27,15:37:32.000,331,11163130,109405,0,1764257851,13811.483621169995,476.079136680004,52999.15457352 2025-11-27,15:37:33.000,331,11163151,109285,0,1764257852,13811.35563128,14.191942559999006,52999.15457352 2025-11-27,15:37:34.000,331,11163133,109405,0,1764257853,13811.241114009994,14.276532119998592,52999.1475864 2025-11-27,15:37:35.000,331,11163104,109405,0,1764257854,13811.321949729994,14.382269070003531,52999.04277960001 2025-11-27,15:37:36.000,331,11163165,109285,0,1764257855,13811.53751165,14.318826900002023,52998.94495992001 2025-11-27,15:37:37.000,331,11163109,109405,0,1764257856,13811.860854530001,14.297679510003945,52998.84714024001 2025-11-27,15:37:38.000,331,11163165,109365,0,1764257857,13812.238087889993,14.135549520004133,52998.784256160005 2025-11-27,15:37:39.000,331,11163018,109325,0,1764257858,13812.803937929995,13.70555258999957,52998.72835920001 2025-11-27,15:37:40.000,331,11163084,109405,0,1764257859,13813.349579039997,13.226211749999493,52998.72835920001 2025-11-27,15:37:41.000,331,11163121,109285,0,1764257860,13813.800911809994,12.676379609998548,52998.63053952001 2025-11-27,15:37:42.000,331,11163166,109165,0,1764257861,13814.225299339996,12.161793120001676,52998.64451376 2025-11-27,15:37:43.000,331,11163154,109365,0,1764257862,13814.521696980002,11.731796190004388,52998.6235524 2025-11-27,15:37:44.000,331,11163205,109085,0,1764257863,13814.791149379998,11.337044910003897,52998.63053952001 2025-11-27,15:37:45.000,331,11163175,109125,0,1764257864,13814.919139269994,11.04098145000171,52998.686436480006 2025-11-27,15:37:46.000,331,11163102,109285,0,1764257865,13814.845039859989,10.780163640003593,52998.686436480006 2025-11-27,15:37:47.000,331,11163161,109285,0,1764257866,13814.595796389993,10.568689740000991,52998.63752664001 2025-11-27,15:37:48.000,331,11163153,109285,0,1764257867,13814.211826719991,10.427707139999256,52998.6934236 2025-11-27,15:37:49.000,331,11163053,109285,0,1764257868,13813.821120739995,10.195085849998577,52998.6934236 2025-11-27,15:37:50.000,331,11163090,109285,0,1764257869,13813.349579039997,10.075250640002196,52998.6235524 2025-11-27,15:37:51.000,331,11163179,109245,0,1764257870,13812.79046530999,10.018857600000047,52998.6235524 2025-11-27,15:37:52.000,331,11163105,108965,0,1764257871,13812.197670029993,9.969513690004533,52998.58861680001 2025-11-27,15:37:53.000,331,11163118,109285,0,1764257872,13811.67223784999,9.962464559997898,52998.51175848001 2025-11-27,15:37:54.000,331,11163085,109365,0,1764257873,13811.207432459989,9.962464559997898,52998.4139388 2025-11-27,15:37:55.000,331,11163170,109445,0,1764257874,13810.857144339992,10.103447159999632,52998.281183520005 2025-11-27,15:37:56.000,331,11163098,109405,0,1764257875,13810.594428249991,10.159840200001781,52998.12746688001 2025-11-27,15:37:57.000,331,11163050,109245,0,1764257876,13810.33171215999,10.265577149999444,52998.064582800005 2025-11-27,15:37:58.000,331,11163059,109285,0,1764257877,13810.13635917,10.385412360003102,52997.91785328001 2025-11-27,15:38:09.000,331,11163089,109605,0,1764257888,13811.57119319999,10.21623324000393,52996.85581104 2025-11-27,15:38:10.000,331,11163091,109325,0,1764257889,13811.6385563,9.99771021000197,52996.88375952001 2025-11-27,15:38:11.000,331,11163145,109205,0,1764257890,13811.59140212999,9.786236309999367,52996.792926960006 2025-11-27,15:38:12.000,331,11163156,109005,0,1764257891,13811.55098426999,9.624106319999555,52996.8069012 2025-11-27,15:38:13.000,331,11163094,109325,0,1764257892,13811.32868603999,9.602958930001478,52996.792926960006 2025-11-27,15:38:14.000,331,11163158,109325,0,1764257893,13811.005343159988,9.53951675999997,52996.78593984001 2025-11-27,15:38:15.000,331,11163161,109445,0,1764257894,13810.486647289996,9.511320240002533,52996.820875440004 2025-11-27,15:38:16.000,331,11163106,109325,0,1764257895,13809.961215109994,9.525418500001251,52996.84882392 2025-11-27,15:38:17.000,331,11163170,109325,0,1764257896,13809.287584109996,9.490172850004456,52996.84882392 2025-11-27,15:38:18.000,331,11163080,109125,0,1764257897,13808.607216799988,9.48312371999782,52996.77895272 2025-11-27,15:38:19.000,331,11163086,109365,0,1764257898,13807.81233221999,9.476074589998461,52996.73703 2025-11-27,15:38:20.000,331,11163163,109365,0,1764257899,13807.131964909997,9.53951675999997,52996.66715880001 2025-11-27,15:38:21.000,331,11163105,109245,0,1764257900,13806.465070219994,9.631155449998914,52996.61126184 2025-11-27,15:38:22.000,331,11163160,109445,0,1764257901,13805.959846969992,9.624106319999555,52996.54139064 2025-11-27,15:38:23.000,331,11163152,109445,0,1764257902,13805.59608622999,9.53951675999997,52996.36671264 2025-11-27,15:38:24.000,331,11163086,109365,0,1764257903,13805.387260619995,9.342141120003362,52996.31081568001 2025-11-27,15:38:25.000,331,11163153,109245,0,1764257904,13805.31316120999,8.94738984000287,52996.18504752 2025-11-27,15:38:26.000,331,11163108,109285,0,1764257905,13805.468096339995,8.552638560002379,52996.01036952 2025-11-27,15:38:27.000,331,11163174,109405,0,1764257906,13805.764493980001,8.150838150002528,52995.91254984 2025-11-27,15:38:28.000,331,11163044,109245,0,1764257907,13806.141727339993,7.7560868700020364,52995.73088472 2025-11-27,15:38:29.000,331,11163166,109165,0,1764257908,13806.68063214,7.424777760003053,52995.56319384 2025-11-27,15:38:30.000,331,11163135,109285,0,1764257909,13807.098283359992,7.072321259998716,52995.479348400004 2025-11-27,15:38:31.000,331,11163141,109085,0,1764257910,13807.495725649998,6.790356060002523,52995.37454160001 2025-11-27,15:38:32.000,331,11163093,109445,0,1764257911,13807.77865067,6.487243470000976,52995.29069616 2025-11-27,15:38:33.000,331,11163160,109285,0,1764257912,13808.0009489,6.339211739999882,52995.17191512 2025-11-27,15:38:34.000,331,11163105,109125,0,1764257913,13808.068311999996,6.289867830004368,52995.13697952001 2025-11-27,15:38:35.000,331,11163084,109125,0,1764257914,13807.95379472999,6.3956047800020315,52995.13697952001 2025-11-27,15:38:36.000,331,11163062,109605,0,1764257915,13807.596770299999,6.578882159999921,52995.03217272 2025-11-27,15:38:37.000,331,11163167,109245,0,1764257916,13807.152173839997,6.881994750001468,52995.01121136 2025-11-27,15:38:38.000,331,11163079,109325,0,1764257917,13806.55937856,7.22035298999981,52994.976275760004 2025-11-27,15:38:39.000,331,11163183,109365,0,1764257918,13805.879011249992,7.586907750002865,52994.99025000001 2025-11-27,15:38:40.000,331,11163190,109005,0,1764257919,13805.104335599994,7.9675607700046385,52994.93435304 2025-11-27,15:38:41.000,331,11163191,109285,0,1764257920,13804.27576946999,8.348213789999136,52994.84352048 2025-11-27,15:38:42.000,331,11163128,109085,0,1764257921,13803.548247990002,8.72181768000155,52994.759675040004 2025-11-27,15:38:43.000,331,11163073,109285,0,1764257922,13802.908298539995,8.975586360000307,52994.661855360006 2025-11-27,15:38:44.000,331,11163080,109605,0,1764257923,13802.308766950002,9.201158520001627,52994.5011516 2025-11-27,15:38:45.000,331,11163182,109325,0,1764257924,13801.89785203999,9.440828940001666,52994.3614092 2025-11-27,15:38:46.000,331,11163127,109245,0,1764257925,13801.61492701999,9.772138050000649,52994.27057664001 2025-11-27,15:38:47.000,331,11163105,108925,0,1764257926,13801.61492701999,9.884924129997671,52994.12384712 2025-11-27,15:38:48.000,331,11163183,109445,0,1764257927,13801.85743417999,9.927218910001102,52993.921220640004 2025-11-27,15:38:49.000,331,11163137,109285,0,1764257928,13802.362657429992,9.927218910001102,52993.8373752 2025-11-27,15:38:50.000,331,11163106,109445,0,1764257929,13803.05649735999,9.976562820003892,52993.79545248001 2025-11-27,15:38:51.000,331,11163133,109485,0,1764257930,13803.918745039999,9.99066108000261,52993.64872296001 2025-11-27,15:38:52.000,331,11163107,109285,0,1764257931,13804.888773680002,9.920169780001743,52993.606800240006 2025-11-27,15:38:53.000,331,11163055,109525,0,1764257932,13805.899220179992,9.870825869998953,52993.52994192001 2025-11-27,15:38:54.000,331,11163167,109245,0,1764257933,13806.943348230001,9.856727610000235,52993.48103208001 2025-11-27,15:38:55.000,331,11163122,109525,0,1764257934,13807.85275007999,9.920169780001743,52993.57885176001 2025-11-27,15:38:56.000,331,11163054,109325,0,1764257935,13808.593744179998,10.096398030000273,52993.55789040001 2025-11-27,15:38:57.000,331,11163157,109165,0,1764257936,13809.11244004999,10.272626279998804,52993.64872296001 2025-11-27,15:38:58.000,331,11163136,109165,0,1764257937,13809.557036509992,10.462952790003328,52993.71160704 2025-11-27,15:38:59.000,331,11163112,109125,0,1764257938,13809.745653190002,10.815409290000389,52993.8373752 2025-11-27,15:39:00.000,331,11163161,109205,0,1764257939,13809.725444260002,11.02688319000299,52993.85833656 2025-11-27,15:39:01.000,331,11163155,109085,0,1764257940,13809.516618649992,11.273602740002389,52994.01205320001 2025-11-27,15:39:02.000,331,11163098,109285,0,1764257941,13809.065285879995,11.527371420001145,52994.15179560001 2025-11-27,15:39:03.000,331,11163101,109445,0,1764257942,13808.519644769993,11.788189229999261,52994.29852512001 2025-11-27,15:39:04.000,331,11163165,109365,0,1764257943,13807.92011318,12.07015443000273,52994.41031904 2025-11-27,15:39:05.000,331,11163097,109405,0,1764257944,13807.448571479988,12.43670918999851,52994.494164480006 2025-11-27,15:39:06.000,331,11163173,109245,0,1764257945,13807.057865499992,12.782116560003487,52994.51512584001 2025-11-27,15:39:07.000,331,11163059,109245,0,1764257946,13806.73452261999,13.042934370001603,52994.57800992 2025-11-27,15:39:08.000,331,11163096,109405,0,1764257947,13806.53243331999,13.212113490000775,52994.61993264 2025-11-27,15:39:09.000,331,11163159,109325,0,1764257948,13806.55937856,13.12047480000183,52994.62691976 2025-11-27,15:39:10.000,331,11163126,109165,0,1764257949,13806.788413099996,12.972443070000736,52994.62691976 2025-11-27,15:39:11.000,331,11163172,109085,0,1764257950,13807.165646460002,12.725723520001338,52994.69679096 2025-11-27,15:39:12.000,331,11163156,109085,0,1764257951,13807.785386979995,12.4860531000013,52994.6758296 2025-11-27,15:39:13.000,331,11163135,109365,0,1764257952,13808.539853699993,12.119498339998245,52994.59897128 2025-11-27,15:39:14.000,331,11163160,109445,0,1764257953,13809.408837689996,11.781140099999902,52994.65486824001 2025-11-27,15:39:15.000,331,11163180,109285,0,1764257954,13810.31150322999,11.414585340004123,52994.640894000004 2025-11-27,15:39:16.000,331,11163075,109405,0,1764257955,13811.193959839999,10.977539280000201,52994.66884248 2025-11-27,15:39:17.000,331,11163141,109165,0,1764257956,13812.083152760002,10.730819730000803,52994.780636400006 2025-11-27,15:39:18.000,331,11163156,109165,0,1764257957,13812.73657483,10.498198440000124,52994.82255912001 2025-11-27,15:39:19.000,331,11163130,108845,0,1764257958,13813.201380220002,10.35016670999903,52994.87146896001 2025-11-27,15:39:20.000,331,11163103,109325,0,1764257959,13813.491041549998,10.329019320000953,52994.96928864001 2025-11-27,15:39:21.000,331,11163109,109285,0,1764257960,13813.410205829998,10.307871930002875,52995.07409544 2025-11-27,15:39:22.000,331,11163112,109285,0,1764257961,13813.134017119992,10.251478890000726,52995.164928000006 2025-11-27,15:39:23.000,331,11163147,109245,0,1764257962,13812.70962958999,10.314921060002234,52995.332618880006 2025-11-27,15:39:24.000,331,11163054,109485,0,1764257963,13812.049471209997,10.44885453000461,52995.42345144001 2025-11-27,15:39:25.000,331,11163163,109605,0,1764257964,13811.33542235,10.589837129999069,52995.52825824 2025-11-27,15:39:26.000,331,11163103,109445,0,1764257965,13810.533801459991,10.80836016000103,52995.62607792 2025-11-27,15:39:27.000,331,11163117,109285,0,1764257966,13809.671553779997,11.04098145000171,52995.70992336001 2025-11-27,15:39:28.000,331,11163101,109685,0,1764257967,13808.809306099989,11.315897519998543,52995.75184608 2025-11-27,15:39:29.000,331,11163193,109125,0,1764257968,13808.095257239991,11.470978379998996,52995.67498776 2025-11-27,15:39:30.000,331,11163132,109445,0,1764257969,13807.509198269989,11.717697929998394,52995.73787184001 2025-11-27,15:39:31.000,331,11163100,109325,0,1764257970,13806.983766090001,11.84458227000141,52995.70992336001 2025-11-27,15:39:32.000,331,11163191,109245,0,1764257971,13806.687368449995,11.950319219999074,52995.61210368001 2025-11-27,15:39:33.000,331,11163107,109285,0,1764257972,13806.59306010999,11.978515740003786,52995.56319384 2025-11-27,15:39:34.000,331,11163185,109165,0,1764257973,13806.65368689999,12.0278596499993,52995.430438560004 2025-11-27,15:39:35.000,331,11163116,109365,0,1764257974,13806.81535833999,12.182940509999753,52995.332618880006 2025-11-27,15:39:36.000,331,11163140,109445,0,1764257975,13807.199328009992,12.168842250001035,52995.25576056001 2025-11-27,15:39:37.000,331,11163129,109285,0,1764257976,13807.65066077999,12.211137030004465,52995.20685072001 2025-11-27,15:39:38.000,331,11163061,109445,0,1764257977,13808.189565579996,12.168842250001035,52995.095056800004 2025-11-27,15:39:39.000,331,11163177,109325,0,1764257978,13808.701525139993,12.041957909998018,52995.095056800004 2025-11-27,15:39:40.000,331,11163075,109045,0,1764257979,13809.22022101,11.992614000002504,52995.095056800004 2025-11-27,15:39:41.000,331,11163071,109405,0,1764257980,13809.698499019993,11.971466610004427,52995.0601212 2025-11-27,15:39:42.000,331,11163124,109085,0,1764257981,13810.143095479994,11.922122700001637,52995.07409544 2025-11-27,15:39:43.000,331,11163058,109285,0,1764257982,13810.47991098,11.816385750003974,52995.116018160006 2025-11-27,15:39:44.000,331,11163108,109245,0,1764257983,13810.769572309997,11.654255760004162,52995.12300528 2025-11-27,15:39:45.000,331,11163151,109485,0,1764257984,13810.958188989993,11.485076639997715,52995.164928000006 2025-11-27,15:39:46.000,331,11163112,109245,0,1764257985,13811.012079469998,11.294750130000466,52995.29768328 2025-11-27,15:39:47.000,331,11163158,109245,0,1764257986,13810.917771129993,11.118521880001936,52995.31864464 2025-11-27,15:39:48.000,331,11163114,109325,0,1764257987,13810.783044930002,10.885900590001256,52995.4094772 2025-11-27,15:39:49.000,331,11163143,109245,0,1764257988,13810.547274079996,10.62508278000314,52995.37454160001 2025-11-27,15:39:50.000,331,11163073,109245,0,1764257989,13810.29803061,10.321970190001593,52995.49332264001 2025-11-27,15:39:51.000,331,11163106,109325,0,1764257990,13809.967951419989,10.12459454999771,52995.52127112001 2025-11-27,15:39:52.000,331,11163098,109645,0,1764257991,13809.570509129997,9.934268040000461,52995.48633552 2025-11-27,15:39:53.000,331,11163071,109445,0,1764257992,13809.186539459995,9.877874999998312,52995.479348400004 2025-11-27,15:39:54.000,331,11163134,109325,0,1764257993,13808.768888239989,9.94131716999982,52995.44441280001 2025-11-27,15:39:55.000,331,11163197,109325,0,1764257994,13808.371445949997,9.94131716999982,52995.43742568 2025-11-27,15:39:56.000,331,11163065,109285,0,1764257995,13807.926849489995,10.082299770001555,52995.36056736 2025-11-27,15:39:57.000,331,11163188,109325,0,1764257996,13807.529407199989,10.237380630002008,52995.213837840005 2025-11-27,15:39:58.000,331,11163157,109285,0,1764257997,13807.226273250002,10.35721583999839,52995.164928000006 2025-11-27,15:39:59.000,331,11163139,109285,0,1764257998,13807.003975020001,10.44885453000461,52995.095056800004 2025-11-27,15:40:00.000,331,11163113,109445,0,1764257999,13806.82209465,10.618033650003781,52994.9553144 2025-11-27,15:40:01.000,331,11163136,109365,0,1764258000,13806.75473154999,10.787212770002952,52994.86448184 2025-11-27,15:40:02.000,331,11163169,109205,0,1764258001,13806.727786309995,10.836556679998466,52994.73172656001 2025-11-27,15:40:03.000,331,11163078,109845,0,1764258002,13806.956820849991,10.878851460001897,52994.55006144 2025-11-27,15:40:04.000,331,11163097,108845,0,1764258003,13807.259954799993,10.956391890002124,52994.424293280004 2025-11-27,15:40:05.000,331,11163077,109165,0,1764258004,13807.664133399994,10.970490150000842,52994.34743496001 2025-11-27,15:40:06.000,331,11163122,109405,0,1764258005,13808.149147719996,10.977539280000201,52994.21467968 2025-11-27,15:40:07.000,331,11163147,109285,0,1764258006,13808.667843589988,10.942293630003405,52994.08192440001 2025-11-27,15:40:08.000,331,11163152,109365,0,1764258007,13809.20001208,10.935244500004046,52994.0469888 2025-11-27,15:40:09.000,331,11163146,108965,0,1764258008,13809.813016289998,10.80131103000167,52993.9771176 2025-11-27,15:40:10.000,331,11163081,109285,0,1764258009,13810.39233894999,10.75196711999888,52993.95615624 2025-11-27,15:40:11.000,331,11163165,109405,0,1764258010,13811.052497329998,10.723770600001444,52993.9771176 2025-11-27,15:40:12.000,331,11163185,109485,0,1764258011,13811.773282499991,10.702623210003367,52993.96314336001 2025-11-27,15:40:13.000,331,11163160,109285,0,1764258012,13812.379550399994,10.75196711999888,52993.98410472001 2025-11-27,15:40:14.000,331,11163063,109445,0,1764258013,13813.046445089996,10.75196711999888,52994.02602744 2025-11-27,15:40:15.000,331,11163080,109285,0,1764258014,13813.68639453999,10.921146239998052,52994.02602744 2025-11-27,15:40:16.000,331,11163093,109165,0,1764258015,13814.09730945,10.98458840999956,52994.137821360004 2025-11-27,15:40:17.000,331,11163075,109325,0,1764258016,13814.501488050002,10.998686669998278,52994.256602400004 2025-11-27,15:40:18.000,331,11163176,109365,0,1764258017,13814.770940449998,472.97751948000223,52994.38237056 2025-11-27,15:40:19.000,331,11163117,109085,0,1764258018,13814.871985099999,11.04098145000171,52994.52211296 2025-11-27,15:40:20.000,331,11163063,109405,0,1764258019,13814.919139269994,11.069177969999146,52994.64788112 2025-11-27,15:40:21.000,331,11163134,109245,0,1764258020,13814.858512479994,11.104423620003217,52994.72473944 2025-11-27,15:40:22.000,331,11163162,109365,0,1764258021,13814.743995209988,11.181964050003444,52994.759675040004 2025-11-27,15:40:23.000,331,11163148,109365,0,1764258022,13814.568851149997,11.118521880001936,52994.878456080005 2025-11-27,15:40:24.000,331,11163109,109445,0,1764258023,13814.501488050002,11.062128839999787,52994.92037880001 2025-11-27,15:40:25.000,331,11163123,109125,0,1764258024,13814.555378529993,10.899998849999974,52994.9553144 2025-11-27,15:40:26.000,331,11163139,109325,0,1764258025,13814.589060079998,10.688524950004648,52995.00422424 2025-11-27,15:40:27.000,331,11163123,109285,0,1764258026,13814.811358309998,10.498198440000124,52994.997237120006 2025-11-27,15:40:28.000,331,11163193,109005,0,1764258027,13815.13470119,10.286724540004798,52995.01121136 2025-11-27,15:40:29.000,331,11163070,109445,0,1764258028,13815.511934549992,10.004759340001328,52995.0251856 2025-11-27,15:40:30.000,331,11163100,109485,0,1764258029,13815.963267319989,9.722794139997859,52995.08108256 2025-11-27,15:40:31.000,331,11163215,109405,0,1764258030,13816.44828163999,9.490172850004456,52995.01819848001 2025-11-27,15:40:32.000,331,11163072,109125,0,1764258031,13816.919823340002,9.391485029998876,52995.10204392 2025-11-27,15:40:33.000,331,11163122,109365,0,1764258032,13817.34421086999,9.320993729998008,52995.05313408 2025-11-27,15:40:34.000,331,11163211,109445,0,1764258033,13817.660817439995,9.257551560003776,52995.15794088001 2025-11-27,15:40:35.000,331,11163173,109085,0,1764258034,13817.963951389997,9.236404169998423,52995.20685072001 2025-11-27,15:40:36.000,331,11163145,109445,0,1764258035,13818.240140100002,9.17296200000419,52995.24877344 2025-11-27,15:40:37.000,331,11163119,109485,0,1764258036,13818.368129989998,8.989684619999025,52995.311657520004 2025-11-27,15:40:38.000,331,11163093,109445,0,1764258037,13818.550010359999,8.806407240001136,52995.35358024001 2025-11-27,15:40:39.000,331,11163075,109245,0,1764258038,13818.67126394,8.686572030004754,52995.44441280001 2025-11-27,15:40:40.000,331,11163100,109125,0,1764258039,13818.7116818,8.573785950000456,52995.57018096001 2025-11-27,15:40:41.000,331,11163141,109485,0,1764258040,13818.63084608,8.517392909998307,52995.619090800006 2025-11-27,15:40:42.000,331,11163173,109405,0,1764258041,13818.354657369993,8.48919639000087,52995.647039280004 2025-11-27,15:40:43.000,331,11163044,109325,0,1764258042,13818.085204969997,8.327066400001058,52995.7238976 2025-11-27,15:40:44.000,331,11163165,109285,0,1764258043,13817.802279949996,8.164936410001246,52995.80075592 2025-11-27,15:40:45.000,331,11163086,109445,0,1764258044,13817.559772789995,8.08034685000166,52995.80774304001 2025-11-27,15:40:46.000,331,11163096,108925,0,1764258045,13817.32400193999,7.946413379999285,52995.884601360005 2025-11-27,15:40:47.000,331,11163126,109405,0,1764258046,13817.041076920003,7.85477469000034,52995.884601360005 2025-11-27,15:40:48.000,331,11163113,109205,0,1764258047,13816.832251309992,7.763136000001396,52995.884601360005 2025-11-27,15:40:49.000,331,11163088,109205,0,1764258048,13816.623425699996,7.622153399999661,52995.8985756 2025-11-27,15:40:50.000,331,11163162,109245,0,1764258049,13816.502172119996,7.4952690600039205,52995.8985756 2025-11-27,15:40:51.000,331,11163198,109325,0,1764258050,13816.320291749995,7.460023409999849,52995.85665288001 2025-11-27,15:40:52.000,331,11163163,109365,0,1764258051,13816.23271972,7.368384720000904,52995.84966576 2025-11-27,15:40:53.000,331,11163094,109245,0,1764258052,13816.14514768999,469.12164537000353,52995.86364 2025-11-27,15:40:54.000,331,11163168,109245,0,1764258053,13816.138411379994,7.09346865000407,52995.835691520006 2025-11-27,15:40:55.000,331,11163184,109045,0,1764258054,13816.172092929999,6.945436920002976,52995.80075592 2025-11-27,15:40:56.000,331,11163095,109445,0,1764258055,13816.111466139999,6.790356060002523,52995.7937688 2025-11-27,15:40:57.000,331,11163083,109245,0,1764258056,13816.084520899989,6.691668240004219,52995.74485896 2025-11-27,15:40:58.000,331,11163187,109165,0,1764258057,13816.010421489998,6.614127810003993,52995.765820320004 2025-11-27,15:40:59.000,331,11163171,109325,0,1764258058,13815.922849459988,6.487243470000976,52995.7937688 2025-11-27,15:41:00.000,331,11163172,109285,0,1764258059,13815.848750049998,6.388555650002672,52995.73787184001 2025-11-27,15:41:01.000,331,11163137,109325,0,1764258060,13815.653397059992,6.275769569998374,52995.7238976 2025-11-27,15:41:02.000,331,11163149,109205,0,1764258061,13815.545616099997,6.170032620000711,52995.73088472 2025-11-27,15:41:03.000,331,11163042,109445,0,1764258062,13815.33005417999,5.944460459999391,52995.75184608 2025-11-27,15:41:04.000,331,11163125,109245,0,1764258063,13815.14817380999,5.77528134000022,52995.75184608 2025-11-27,15:41:05.000,331,11163080,109485,0,1764258064,13814.912402959999,5.59200396000233,52995.70293624 2025-11-27,15:41:06.000,331,11163108,109285,0,1764258065,13814.562114840002,5.429873970002518,52995.786781680006 2025-11-27,15:41:07.000,331,11163116,109205,0,1764258066,13814.07036420999,5.324137020004855,52995.74485896 2025-11-27,15:41:08.000,331,11163160,109285,0,1764258067,13813.517986789993,467.05625028000213,52995.77979456001 2025-11-27,15:41:09.000,331,11163175,109565,0,1764258068,13812.85109209999,5.063319209999463,52995.75883320001 2025-11-27,15:41:10.000,331,11163103,109365,0,1764258069,13812.130306929997,5.013975300003949,52995.716910480005 2025-11-27,15:41:11.000,331,11163089,109365,0,1764258070,13811.33542235,4.950533130002441,52995.70293624 2025-11-27,15:41:12.000,331,11163150,109285,0,1764258071,13810.533801459991,4.865943570002855,52995.63306504 2025-11-27,15:41:13.000,331,11163139,109165,0,1764258072,13809.786071049988,4.689715320004325,52995.598129440004 2025-11-27,15:41:14.000,331,11163069,109405,0,1764258073,13809.15959422,4.421848379999574,52995.52825824 2025-11-27,15:41:15.000,331,11163154,109365,0,1764258074,13808.539853699993,4.111686659998668,52995.37454160001 2025-11-27,15:41:16.000,331,11163180,109485,0,1764258075,13808.182829270001,3.646444080004585,52995.213837840005 2025-11-27,15:41:17.000,331,11163105,109005,0,1764258076,13807.95379472999,3.1530049799985136,52995.08108256 2025-11-27,15:41:18.000,331,11163168,109325,0,1764258077,13807.846013769995,2.645467620001,52994.89243032 2025-11-27,15:41:19.000,331,11163132,109285,0,1764258078,13807.87295900999,2.0603898300032597,52994.7457008 2025-11-27,15:41:20.000,331,11163065,109085,0,1764258079,13807.91337686999,1.5176068200016744,52994.61993264 2025-11-27,15:41:21.000,331,11163078,109285,0,1764258080,13807.987476279995,1.1440029299992602,52994.424293280004 2025-11-27,15:41:22.000,331,11163068,109365,0,1764258081,13808.06157569,462.6152983799984,52994.27057664001 2025-11-27,15:41:23.000,331,11163152,109285,0,1764258082,13808.05483937999,0.4390899299978628,52994.0469888 2025-11-27,15:41:24.000,331,11163112,109245,0,1764258083,13807.967267349995,0.1430264700029511,52993.872310800005 2025-11-27,15:41:25.000,331,11163048,109405,0,1764258084,13807.85948639,0.009093000000575557,52993.69763280001 2025-11-27,15:41:26.000,331,11163146,109245,0,1764258085,13807.69107863999,-0.13188960000115912,52993.55090328 2025-11-27,15:41:27.000,331,11163136,109325,0,1764258086,13807.462044099993,-0.23762654999882216,52993.37622528 2025-11-27,15:41:28.000,331,11163075,109245,0,1764258087,13807.125228600002,-0.1812335099966731,52993.16661168 2025-11-27,15:41:29.000,331,11163085,109085,0,1764258088,13806.747995239995,-0.16008611999859568,52993.02686928001 2025-11-27,15:41:30.000,331,11163152,109405,0,1764258089,13806.175408889998,-0.026152649996220134,52992.85219128 2025-11-27,15:41:31.000,331,11163146,109405,0,1764258090,13805.427678479995,0.22761603000253672,52992.73341024 2025-11-27,15:41:32.000,331,11163089,109365,0,1764258091,13804.619321279992,0.4672864500025753,52992.52379664001 2025-11-27,15:41:33.000,331,11163098,109085,0,1764258092,13803.716655739998,0.6717112199985422,52992.432964080006 2025-11-27,15:41:34.000,331,11163142,109365,0,1764258093,13802.746627099994,0.8338412099983543,52992.209376239996 2025-11-27,15:41:35.000,331,11163104,109365,0,1764258094,13801.87764310999,1.0523642400003155,52991.99976264001 2025-11-27,15:41:36.000,331,11163126,109445,0,1764258095,13801.022131739992,1.2779364000016358,52991.85303312001 2025-11-27,15:41:37.000,331,11163088,109285,0,1764258096,13800.186829299993,1.2708872700022766,52991.58752256001 2025-11-27,15:41:38.000,331,11163134,109245,0,1764258097,13799.52667092,1.1581011899979785,52991.36393472 2025-11-27,15:41:39.000,331,11163141,108925,0,1764258098,13798.981029809998,0.925479900004575,52991.13335976001 2025-11-27,15:41:40.000,331,11163153,109125,0,1764258099,13798.751995270002,0.6223673100030283,52990.88881056 2025-11-27,15:41:41.000,331,11163143,109245,0,1764258100,13798.556642279997,0.24876342000061413,52990.60932576001 2025-11-27,15:41:42.000,331,11163161,109405,0,1764258101,13798.462333939991,-0.17418437999731395,52990.27394400001 2025-11-27,15:41:43.000,331,11163065,109365,0,1764258102,13798.536433349997,-0.5830339199965238,52989.9944592 2025-11-27,15:41:44.000,331,11163076,109245,0,1764258103,13798.610532760002,-0.9918834599957336,52989.77087136001 2025-11-27,15:41:45.000,331,11163143,109525,0,1764258104,13798.549905970001,-1.3513890899994294,52989.44946384 2025-11-27,15:41:46.000,331,11163082,109405,0,1764258105,13798.482542869991,-1.5205682099986007,52989.28177296 2025-11-27,15:41:47.000,331,11163050,109605,0,1764258106,13798.374761909996,-1.5981086399988271,52989.00228816001 2025-11-27,15:41:48.000,331,11163138,109285,0,1764258107,13798.08510058,-1.5769612500007497,52988.75075184 2025-11-27,15:41:49.000,331,11163135,109165,0,1764258108,13797.768494009993,-1.4430277799983742,52988.52716400001 2025-11-27,15:41:50.000,331,11163052,109285,0,1764258109,13797.384524339992,-1.280897789998562,52988.35947312001 2025-11-27,15:41:51.000,331,11163159,109445,0,1764258110,13796.90624633,-1.1046695400000317,52988.09396256001 2025-11-27,15:41:52.000,331,11163132,109245,0,1764258111,13796.401023079998,-0.8156552099972032,52987.87736184001 2025-11-27,15:41:53.000,331,11163090,109245,0,1764258112,13796.050734960001,-0.5759847899971646,52987.77255504 2025-11-27,15:41:54.000,331,11163165,109205,0,1764258113,13795.63982004999,-0.1812335099966731,52987.55595432 2025-11-27,15:41:55.000,331,11163122,109285,0,1764258114,13795.228905139993,0.12187908000487369,52987.34634072001 2025-11-27,15:41:56.000,331,11163162,109285,0,1764258115,13794.844935469991,0.18532124999910593,52987.164675600005 2025-11-27,15:41:57.000,331,11163147,109245,0,1764258116,13794.56201044999,0.3192547200014815,52986.955062 2025-11-27,15:41:58.000,331,11163179,109485,0,1764258117,13794.31950328999,0.41089341000042623,52986.71749992 2025-11-27,15:41:59.000,331,11163051,109445,0,1764258118,13794.151095539994,0.41089341000042623,52986.563783280006 2025-11-27,15:42:00.000,331,11163075,109165,0,1764258119,13794.002896719998,0.3685986300042714,52986.35416968 2025-11-27,15:42:01.000,331,11163100,109285,0,1764258120,13793.942269929998,0.1994195099978242,52986.15154320001 2025-11-27,15:42:02.000,331,11163091,109525,0,1764258121,13793.969215169993,0.009093000000575557,52985.906994 2025-11-27,15:42:03.000,331,11163096,109205,0,1764258122,13794.002896719998,-0.22352829000010388,52985.75327736 2025-11-27,15:42:04.000,331,11163094,109285,0,1764258123,13794.070259819993,-0.4561495800007833,52985.57859936001 2025-11-27,15:42:05.000,331,11163132,109245,0,1764258124,13794.110677679993,-0.646476089998032,52985.37597288 2025-11-27,15:42:06.000,331,11163076,109445,0,1764258125,13794.265612809999,-0.8368025999952806,52985.208282 2025-11-27,15:42:07.000,331,11163087,109125,0,1764258126,13794.353184839994,-0.8509008600012749,52985.04059112 2025-11-27,15:42:08.000,331,11163149,109325,0,1764258127,13794.36665746,-0.8156552099972032,52984.87988736001 2025-11-27,15:42:09.000,331,11163088,109445,0,1764258128,13794.34644853,-0.597132179995242,52984.76110632001 2025-11-27,15:42:10.000,331,11163187,109605,0,1764258129,13794.204986019999,-0.2446756799981813,52984.65629952 2025-11-27,15:42:11.000,331,11163096,109285,0,1764258130,13793.935533620002,0.22761603000253672,52984.530531360004 2025-11-27,15:42:12.000,331,11163133,108925,0,1764258131,13793.639135979996,0.7985955600015586,52984.432711680005 2025-11-27,15:42:13.000,331,11163084,109245,0,1764258132,13793.24843,1.397771609998017,52984.383801840006 2025-11-27,15:42:14.000,331,11163097,109365,0,1764258133,13792.871196639993,2.018095049999829,52984.34886624 2025-11-27,15:42:15.000,331,11163130,109285,0,1764258134,13792.446809109992,2.5679271900007734,52984.22309808 2025-11-27,15:42:16.000,331,11163104,109405,0,1764258135,13792.22451087999,3.1530049799985136,52984.18117536 2025-11-27,15:42:17.000,331,11163121,109285,0,1764258136,13792.04263050999,3.759230160001607,52984.11829128001 2025-11-27,15:42:18.000,331,11163077,108965,0,1764258137,13791.847277519999,4.386602730002778,52984.09034280001 2025-11-27,15:42:19.000,331,11163081,109445,0,1764258138,13791.793387039994,4.992827909998596,52984.06938144001 2025-11-27,15:42:20.000,331,11163104,109285,0,1764258139,13791.712551319994,5.54266004999954,52983.985536 2025-11-27,15:42:21.000,331,11163179,109325,0,1764258140,13791.692342389993,6.014951760000258,52983.94361328 2025-11-27,15:42:22.000,331,11163065,109285,0,1764258141,13791.847277519999,6.402653910001391,52983.92265192001 2025-11-27,15:42:23.000,331,11163161,109325,0,1764258142,13792.02242157999,6.663471719999507,52983.978548880004 2025-11-27,15:42:24.000,331,11163075,109405,0,1764258143,13792.31208291,6.9242895300048986,52983.92265192001 2025-11-27,15:42:25.000,331,11163063,109085,0,1764258144,13792.790360919993,7.051173870000639,52983.90867768 2025-11-27,15:42:26.000,331,11163119,109365,0,1764258145,13793.34273833999,7.072321259998716,52983.94361328 2025-11-27,15:42:27.000,331,11163067,109445,0,1764258146,13794.090468749993,7.04412474000128,52984.01348448 2025-11-27,15:42:28.000,331,11163131,109285,0,1764258147,13794.925771189992,6.9242895300048986,52983.99252312001 2025-11-27,15:42:29.000,331,11163172,109245,0,1764258148,13795.983371859991,6.7621595399978105,52984.03444584 2025-11-27,15:42:30.000,331,11163130,109325,0,1764258149,13797.0881267,6.663471719999507,52984.1252784 2025-11-27,15:42:31.000,331,11163119,109325,0,1764258150,13798.273717259995,6.515439989998413,52984.20213672 2025-11-27,15:42:32.000,331,11163129,109645,0,1764258151,13799.43909888999,6.303966090003087,52984.32091776 2025-11-27,15:42:33.000,331,11163067,109325,0,1764258152,13800.510172179995,6.127737840004556,52984.39078896 2025-11-27,15:42:34.000,331,11163156,109285,0,1764258153,13801.453255579989,5.965607850004744,52984.48860864 2025-11-27,15:42:35.000,331,11163062,109325,0,1764258154,13802.295294329997,5.866920029999164,52984.65629952 2025-11-27,15:42:36.000,331,11163052,109525,0,1764258155,13802.86114437,5.747084820002783,52984.83097752001 2025-11-27,15:42:37.000,331,11163030,109365,0,1764258156,13803.04302474,5.888067420004518,52985.01962976 2025-11-27,15:42:38.000,331,11163153,109285,0,1764258157,13803.03628842999,6.078393930001766,52985.24321760001 2025-11-27,15:42:39.000,331,11163149,109285,0,1764258158,13802.827462819994,6.339211739999882,52985.40392136 2025-11-27,15:42:40.000,331,11163124,109365,0,1764258159,13802.403075289993,6.705766500002937,52985.68340616 2025-11-27,15:42:41.000,331,11163131,109685,0,1764258160,13801.84396156,7.262647770003241,52985.823148560004 2025-11-27,15:42:42.000,331,11163169,109285,0,1764258161,13801.204012109993,469.6362318600004,52985.990839440004 2025-11-27,15:42:43.000,331,11163128,109205,0,1764258162,13800.59774420999,8.27067335999891,52986.19346592 2025-11-27,15:42:44.000,331,11163135,109525,0,1764258163,13799.991476310002,8.869849410002644,52986.347182560006 2025-11-27,15:42:45.000,331,11163117,109485,0,1764258164,13799.492989369995,9.518369370001892,52986.514873440006 2025-11-27,15:42:46.000,331,11163061,109405,0,1764258165,13799.001238739998,10.131643680004345,52986.60570600001 2025-11-27,15:42:47.000,331,11163056,109365,0,1764258166,13798.603796449992,10.702623210003367,52986.71749992 2025-11-27,15:42:48.000,331,11163121,109365,0,1764258167,13798.32087142999,11.245406219997676,52986.86422944 2025-11-27,15:42:49.000,331,11163114,109405,0,1764258168,13798.24677202,11.759992710001825,52987.01095896001 2025-11-27,15:42:50.000,331,11163087,109485,0,1764258169,13798.26024463999,12.239333550001902,52987.10179152 2025-11-27,15:42:51.000,331,11163093,109285,0,1764258170,13798.3680256,12.655232220000471,52987.283456640005 2025-11-27,15:42:52.000,331,11163139,109205,0,1764258171,13798.650950620002,12.9442465500033,52987.39525056001 2025-11-27,15:42:53.000,331,11163077,109445,0,1764258172,13799.014711359989,13.16981871000462,52987.53499296 2025-11-27,15:42:54.000,331,11163138,109245,0,1764258173,13799.573825089996,13.29670305000036,52987.63979976001 2025-11-27,15:42:55.000,331,11163157,109365,0,1764258174,13800.314819189989,13.176867840003979,52987.77954216001 2025-11-27,15:42:56.000,331,11163137,109165,0,1764258175,13800.988450190001,13.148671319999266,52987.97518152001 2025-11-27,15:42:57.000,331,11163142,109685,0,1764258176,13801.850697869995,13.183916970003338,52988.14287240001 2025-11-27,15:42:58.000,331,11163118,109365,0,1764258177,13802.665791379994,13.127523930001189,52988.32453752 2025-11-27,15:42:59.000,331,11163104,109245,0,1764258178,13803.521302749992,13.028836110002885,52988.58306096 2025-11-27,15:43:00.000,331,11163163,109325,0,1764258179,13804.329659949995,12.93719742000394,52988.8066488 2025-11-27,15:43:01.000,331,11163114,109445,0,1764258180,13805.27947966,12.84555872999772,52989.06517224 2025-11-27,15:43:02.000,331,11163100,109605,0,1764258181,13806.114782099998,12.866706120003073,52989.23985024001 2025-11-27,15:43:03.000,331,11163072,109245,0,1764258182,13806.923139300001,12.909000899999228,52989.582219120006 2025-11-27,15:43:04.000,331,11163105,108965,0,1764258183,13807.515934579998,13.035885240002244,52989.91061376001 2025-11-27,15:43:05.000,331,11163135,109405,0,1764258184,13808.0009489,13.190966100002697,52990.12022736 2025-11-27,15:43:06.000,331,11163137,109325,0,1764258185,13808.411863809997,13.388341739999305,52990.41368640001 2025-11-27,15:43:07.000,331,11163132,109565,0,1764258186,13808.674579899998,13.642110419998062,52990.72111968 2025-11-27,15:43:08.000,331,11163121,109165,0,1764258187,13808.836251339999,13.909977360002813,52991.10541128 2025-11-27,15:43:09.000,331,11163090,109285,0,1764258188,13808.984450159995,14.276532119998592,52991.39887032001 2025-11-27,15:43:10.000,331,11163058,109365,0,1764258189,13809.07202218999,14.685381659997802,52991.643419520005 2025-11-27,15:43:11.000,331,11163098,109485,0,1764258190,13809.13938529,14.967346860001271,52991.99277552 2025-11-27,15:43:12.000,331,11163068,109245,0,1764258191,13809.24042994,15.235213799998746,52992.2303376 2025-11-27,15:43:13.000,331,11163175,109085,0,1764258192,13809.462728170001,15.474884219998785,52992.53777088 2025-11-27,15:43:14.000,331,11163103,109445,0,1764258193,13809.792807359998,15.622915949999879,52992.894114 2025-11-27,15:43:15.000,331,11163080,109405,0,1764258194,13810.17677703,15.79209506999905,52993.1386632 2025-11-27,15:43:16.000,331,11163136,109525,0,1764258195,13810.682000280001,15.996519840002293,52993.42513512 2025-11-27,15:43:17.000,331,11163117,109565,0,1764258196,13811.153541979998,16.038814619998448,52993.68365856 2025-11-27,15:43:18.000,331,11163093,109245,0,1764258197,13811.773282499991,15.940126800000144,52993.94916912 2025-11-27,15:43:19.000,331,11163139,108965,0,1764258198,13812.521012909994,15.83438985000248,52994.26358952 2025-11-27,15:43:20.000,331,11163146,109485,0,1764258199,13813.275479629992,15.629965079999238,52994.52211296 2025-11-27,15:43:21.000,331,11163120,109245,0,1764258200,13814.083836829996,15.43963857000199,52994.79461064 2025-11-27,15:43:22.000,331,11163066,109405,0,1764258201,13814.97302975,15.263410320003459,52995.046146960005 2025-11-27,15:43:23.000,331,11163204,109085,0,1764258202,13815.855486359993,15.143575109999801,52995.381528720005 2025-11-27,15:43:24.000,331,11163076,109245,0,1764258203,13816.697525110001,15.080132939998293,52995.69594912 2025-11-27,15:43:25.000,331,11163095,109445,0,1764258204,13817.41157397,15.115378590002365,52995.94748544001 2025-11-27,15:43:26.000,331,11163115,109445,0,1764258205,13818.159304380002,15.192919020002591,52996.28286720001 2025-11-27,15:43:27.000,331,11163201,109445,0,1764258206,13818.779044899995,15.221115540000028,52996.58331336 2025-11-27,15:43:28.000,331,11163116,108925,0,1764258207,13819.311213389992,15.235213799998746,52996.91170800001 2025-11-27,15:43:29.000,331,11163095,109325,0,1764258208,13819.674974129994,15.38324552999984,52997.28901248001 2025-11-27,15:43:30.000,331,11163150,108885,0,1764258209,13819.98484438999,15.496031610004138,52997.631381360006 2025-11-27,15:43:31.000,331,11163160,109285,0,1764258210,13820.321659889996,15.580621170003724,52997.98772448001 2025-11-27,15:43:32.000,331,11163171,109485,0,1764258211,13820.517012880002,15.79209506999905,52998.30214488001 2025-11-27,15:43:33.000,331,11163100,109325,0,1764258212,13820.591112289992,16.003568970001652,52998.686436480006 2025-11-27,15:43:34.000,331,11163122,109445,0,1764258213,13820.510276569992,16.271435909999127,52999.04976672 2025-11-27,15:43:35.000,331,11163096,109405,0,1764258214,13820.449649779992,16.42651676999958,52999.406109840005 2025-11-27,15:43:36.000,331,11163082,109325,0,1764258215,13820.368814059992,16.616843280004105,52999.74847872 2025-11-27,15:43:37.000,331,11163091,109245,0,1764258216,13820.267769409991,16.71553110000241,53000.06988624001 2025-11-27,15:43:38.000,331,11163091,109245,0,1764258217,13820.200406309996,16.680285449998337,53000.27251272 2025-11-27,15:43:39.000,331,11163153,109445,0,1764258218,13820.314923580001,16.616843280004105,53000.579946000005 2025-11-27,15:43:40.000,331,11163167,109325,0,1764258219,13820.463122399997,16.348976339999354,53000.83846944001 2025-11-27,15:43:41.000,331,11163106,109245,0,1764258220,13820.860564689989,16.088158530001238,53001.09699288 2025-11-27,15:43:42.000,331,11163171,109205,0,1764258221,13821.379260559996,15.883733759997995,53001.33455496 2025-11-27,15:43:43.000,331,11163103,109325,0,1764258222,13821.992264769993,15.55947377999837,53001.50923296001 2025-11-27,15:43:44.000,331,11163150,109365,0,1764258223,13822.63221422,15.312754229998973,53001.82365336001 2025-11-27,15:43:45.000,331,11163152,109285,0,1764258224,13823.339526769989,15.009641640004702,53002.03326696001 2025-11-27,15:43:46.000,331,11163088,109445,0,1764258225,13824.033366700001,14.762922089998028,53002.23589344 2025-11-27,15:43:47.000,331,11163107,109365,0,1764258226,13824.74067924999,14.480956890001835,53002.501404 2025-11-27,15:43:48.000,331,11163177,109085,0,1764258227,13825.441255489997,14.262433859999874,53002.68306912001 2025-11-27,15:43:49.000,331,11163146,109285,0,1764258228,13826.12835911,14.072107350002625,53002.92063120001 2025-11-27,15:43:50.000,331,11163171,109445,0,1764258229,13826.687472839993,14.008665180001117,53003.20710312001 2025-11-27,15:43:51.000,331,11163170,109325,0,1764258230,13827.233113949995,13.98046866000368,53003.4097296 2025-11-27,15:43:52.000,331,11163167,109285,0,1764258231,13827.610347310001,14.043910829997913,53003.70318864 2025-11-27,15:43:53.000,331,11163070,109005,0,1764258232,13827.906744949993,14.121451259998139,53003.90581512001 2025-11-27,15:43:54.000,331,11163154,109605,0,1764258233,13828.021262219998,14.255384730000515,53004.20626128 2025-11-27,15:43:55.000,331,11163143,109445,0,1764258234,13828.007789599993,14.332925160000741,53004.485746080005 2025-11-27,15:43:56.000,331,11163105,109365,0,1764258235,13827.879799709997,14.39636733000225,53004.723308160006 2025-11-27,15:43:57.000,331,11163091,109565,0,1764258236,13827.664237789992,14.431612979999045,53004.988818720005 2025-11-27,15:43:58.000,331,11163157,109485,0,1764258237,13827.44193955999,14.403416460001608,53005.156509600005 2025-11-27,15:43:59.000,331,11163142,109085,0,1764258238,13827.18595978,14.262433859999874,53005.3311876 2025-11-27,15:44:00.000,331,11163078,109325,0,1764258239,13827.024288339999,14.043910829997913,53005.5757368 2025-11-27,15:44:01.000,331,11163037,109405,0,1764258240,13826.950188929994,13.761945630001719,53005.7154792 2025-11-27,15:44:02.000,331,11163192,109125,0,1764258241,13826.990606789994,13.324899569997797,53005.897144320006 2025-11-27,15:44:03.000,331,11163094,109365,0,1764258242,13827.152278229994,12.880804380001791,53005.96701552001 2025-11-27,15:44:04.000,331,11163142,109245,0,1764258243,13827.4688848,12.577691790000245,53006.113745040006 2025-11-27,15:44:05.000,331,11163071,109365,0,1764258244,13827.772018750002,12.295726590004051,53006.22553896001 2025-11-27,15:44:06.000,331,11163064,109205,0,1764258245,13828.081889009998,11.936220960000355,53006.32335864001 2025-11-27,15:44:07.000,331,11163078,109325,0,1764258246,13828.230087829994,11.661304890003521,53006.428165440004 2025-11-27,15:44:08.000,331,11163076,109645,0,1764258247,13828.40523189,11.407536210004764,53006.52598512 2025-11-27,15:44:09.000,331,11163188,109445,0,1764258248,13828.304187239999,11.21720970000024,53006.60983056001 2025-11-27,15:44:10.000,331,11163124,109205,0,1764258249,13828.102097939998,11.076227099998505,53006.68668888001 2025-11-27,15:44:11.000,331,11163107,109365,0,1764258250,13827.785491369992,10.942293630003405,53006.75656008001 2025-11-27,15:44:12.000,331,11163137,109405,0,1764258251,13827.394785389995,10.773114510004234,53006.882328240004 2025-11-27,15:44:13.000,331,11163088,109285,0,1764258252,13826.916507379989,10.6321319100025,53006.88931536 2025-11-27,15:44:14.000,331,11163155,109445,0,1764258253,13826.343921029991,10.39246149000246,53006.931238080004 2025-11-27,15:44:15.000,331,11163161,109445,0,1764258254,13825.703971579998,10.202134979997936,53006.91726384 2025-11-27,15:44:16.000,331,11163145,109485,0,1764258255,13825.084231059991,9.913120650002384,53006.89630248001 2025-11-27,15:44:17.000,331,11163139,109285,0,1764258256,13824.451017919993,9.631155449998914,53006.882328240004 2025-11-27,15:44:18.000,331,11163119,109525,0,1764258257,13823.89190419,9.292797210000572,53006.79149568 2025-11-27,15:44:19.000,331,11163068,109365,0,1764258258,13823.447307729999,8.890996800000721,53006.74957296 2025-11-27,15:44:20.000,331,11163103,109365,0,1764258259,13823.002711269997,8.475098130002152,53006.65175328 2025-11-27,15:44:21.000,331,11163158,109605,0,1764258260,13822.62547790999,8.08739598000102,53006.546946480004 2025-11-27,15:44:22.000,331,11163085,109645,0,1764258261,13822.47054278,7.671497310002451,53006.49104952001 2025-11-27,15:44:23.000,331,11163124,109205,0,1764258262,13822.36949813,7.262647770003241,53006.400216960006 2025-11-27,15:44:24.000,331,11163157,109365,0,1764258263,13822.187617759999,6.881994750001468,53006.22553896001 2025-11-27,15:44:25.000,331,11163173,109365,0,1764258264,13822.012473699993,6.494292600000335,53006.12771928 2025-11-27,15:44:26.000,331,11163164,109245,0,1764258265,13821.803648089997,6.099541319999844,53005.98098976 2025-11-27,15:44:27.000,331,11163171,109325,0,1764258266,13821.49377783,5.711839169998711,53005.83426024 2025-11-27,15:44:28.000,331,11163094,109085,0,1764258267,13821.08959923,5.288891370000783,53005.7154792 2025-11-27,15:44:29.000,331,11163058,109205,0,1764258268,13820.584375979997,4.9575822600018,53005.589711040004 2025-11-27,15:44:30.000,331,11163088,109405,0,1764258269,13820.079152729995,4.753157489998557,53005.47093 2025-11-27,15:44:31.000,331,11163085,109045,0,1764258270,13819.412258039993,4.520536199997878,53005.275290640006 2025-11-27,15:44:32.000,331,11163115,109605,0,1764258271,13818.68473655999,4.421848379999574,53005.17048384 2025-11-27,15:44:33.000,331,11163133,109125,0,1764258272,13817.984160319997,4.32316056000127,53004.97484448 2025-11-27,15:44:34.000,331,11163158,109245,0,1764258273,13817.283584079989,4.217423610003607,53004.77920512 2025-11-27,15:44:35.000,331,11163103,109405,0,1764258274,13816.609953079991,4.125784920004662,53004.52068168 2025-11-27,15:44:36.000,331,11163139,109445,0,1764258275,13816.064311969989,3.9918514500022866,53004.318055200005 2025-11-27,15:44:37.000,331,11163153,109445,0,1764258276,13815.673605989992,3.8931636300039827,53004.07350600001 2025-11-27,15:44:38.000,331,11163070,109245,0,1764258277,13815.29637263,3.7874266799990437,53003.78004696 2025-11-27,15:44:39.000,331,11163169,109285,0,1764258278,13815.020183919994,3.68873886000074,53003.52152352001 2025-11-27,15:44:40.000,331,11163081,109285,0,1764258279,13814.784413069989,3.5266088700009277,53003.22806448 2025-11-27,15:44:41.000,331,11163060,109085,0,1764258280,13814.743995209988,3.343331490003038,53002.90665696 2025-11-27,15:44:42.000,331,11163105,109365,0,1764258281,13814.683368419988,3.1389067199997953,53002.62717216 2025-11-27,15:44:43.000,331,11163039,109325,0,1764258282,13814.750731519998,2.8357941299982485,53002.34070024 2025-11-27,15:44:44.000,331,11163077,109325,0,1764258283,13814.858512479994,2.6313693600022816,53002.06121544001 2025-11-27,15:44:45.000,331,11163130,109245,0,1764258284,13815.14817380999,2.4551411100037512,53001.683910960004 2025-11-27,15:44:46.000,331,11163161,109285,0,1764258285,13815.431098829991,2.2577654699998675,53001.50923296001 2025-11-27,15:44:47.000,331,11163148,109365,0,1764258286,13815.714023849992,1.9969476600017515,53001.18782544 2025-11-27,15:44:48.000,331,11163158,109325,0,1764258287,13816.131675069999,1.7995720199978678,53001.00616032001 2025-11-27,15:44:49.000,331,11163159,109245,0,1764258288,13816.502172119996,1.6374420299980557,53000.74064976001 2025-11-27,15:44:50.000,331,11163093,109245,0,1764258289,13816.751415589992,1.5176068200016744,53000.53802328 2025-11-27,15:44:51.000,331,11163111,109605,0,1764258290,13817.014131679993,1.4612137799995253,53000.363345280006 2025-11-27,15:44:52.000,331,11163059,109445,0,1764258291,13817.162330499988,1.5246559500010335,53000.13277032 2025-11-27,15:44:53.000,331,11163131,109285,0,1764258292,13817.196012049993,1.6162946399999782,53000.03495064 2025-11-27,15:44:54.000,331,11163111,109405,0,1764258293,13817.061285850003,1.707933329998923,52999.860272640006 2025-11-27,15:44:55.000,331,11163096,109125,0,1764258294,13816.744679279996,1.9617020099976799,52999.78341432001 2025-11-27,15:44:56.000,331,11163062,109285,0,1764258295,13816.36744591999,2.278912859997945,52999.68559464001 2025-11-27,15:44:57.000,331,11163132,109165,0,1764258296,13815.862222669988,2.497435889999906,52999.58777496 2025-11-27,15:44:58.000,331,11163181,109205,0,1764258297,13815.26942738999,2.758253699998022,52999.46899392001 2025-11-27,15:44:59.000,331,11163046,109365,0,1764258298,13814.595796389993,2.962678470001265,52999.38514848 2025-11-27,15:45:00.000,331,11163144,109245,0,1764258299,13813.93563801,3.0472680300008506,52999.24540608 2025-11-27,15:45:01.000,331,11163152,109045,0,1764258300,13813.282215940002,3.181201500003226,52999.10566368 2025-11-27,15:45:02.000,331,11163077,109445,0,1764258301,13812.75678376,3.392675399998552,52999.02880536 2025-11-27,15:45:03.000,331,11163069,109125,0,1764258302,13812.298714679993,3.590051040002436,52998.81919176 2025-11-27,15:45:04.000,331,11163132,109245,0,1764258303,13811.921481320001,3.7874266799990437,52998.70739784001 2025-11-27,15:45:05.000,331,11163081,109285,0,1764258304,13811.665501539996,3.9213601500014192,52998.53271984 2025-11-27,15:45:06.000,331,11163089,109285,0,1764258305,13811.55772058,3.9425075399994967,52998.43490016 2025-11-27,15:45:07.000,331,11163074,109405,0,1764258306,13811.584665819995,3.8720162399986293,52998.25323504001 2025-11-27,15:45:08.000,331,11163076,109405,0,1764258307,13811.753073569991,3.745131900002889,52998.12746688001 2025-11-27,15:45:09.000,331,11163152,109165,0,1764258308,13812.056207519992,3.5830019100030768,52997.994711600004 2025-11-27,15:45:10.000,331,11163104,109565,0,1764258309,13812.46712242999,3.3010367099996074,52997.827020720004 2025-11-27,15:45:11.000,331,11163072,109165,0,1764258310,13813.012763539991,3.019071510003414,52997.785098 2025-11-27,15:45:12.000,331,11163189,109165,0,1764258311,13813.598822509994,2.7371063099999446,52997.69426544 2025-11-27,15:45:13.000,331,11163104,109365,0,1764258312,13814.292662439992,2.3776006800035248,52997.631381360006 2025-11-27,15:45:14.000,331,11163138,109285,0,1764258313,13814.94608450999,2.0392424399979063,52997.58945864 2025-11-27,15:45:15.000,331,11163058,109485,0,1764258314,13815.586033959997,1.813670280003862,52997.50561320001 2025-11-27,15:45:16.000,331,11163149,109285,0,1764258315,13816.172092929999,1.6656385500027682,52997.50561320001 2025-11-27,15:45:17.000,331,11163170,109365,0,1764258316,13816.657107250001,1.5176068200016744,52997.5405488 2025-11-27,15:45:18.000,331,11163050,109125,0,1764258317,13816.980450130002,1.341378570003144,52997.60343288001 2025-11-27,15:45:19.000,331,11163090,109285,0,1764258318,13817.202748359989,1.2779364000016358,52997.610420000005 2025-11-27,15:45:20.000,331,11163146,109325,0,1764258319,13817.34421086999,924.9042929100033,52997.680291200006 2025-11-27,15:45:21.000,331,11163099,109565,0,1764258320,13817.357683489994,1.136953799999901,52997.75016240001 2025-11-27,15:45:22.000,331,11163104,109445,0,1764258321,13817.209484669998,1.1581011899979785,52997.75714952 2025-11-27,15:45:23.000,331,11163150,109365,0,1764258322,13817.020867990002,1.1440029299992602,52997.83400784 2025-11-27,15:45:24.000,331,11163159,109205,0,1764258323,13816.845723929997,1.1440029299992602,52997.91086616 2025-11-27,15:45:25.000,331,11163099,109125,0,1764258324,13816.684052489996,1.1510520599986194,52997.95278888 2025-11-27,15:45:26.000,331,11163143,109285,0,1764258325,13816.51564474,1.2144942300001276,52998.00868584001 2025-11-27,15:45:27.000,331,11163149,109325,0,1764258326,13816.49543581,1.2779364000016358,52998.05060856 2025-11-27,15:45:28.000,331,11163045,109325,0,1764258327,13816.54932628999,1.292034660000354,52998.07855704 2025-11-27,15:45:29.000,331,11163105,109285,0,1764258328,13816.663843559996,1.4259681300027296,52998.14842824 2025-11-27,15:45:30.000,331,11163085,109405,0,1764258329,13816.872669169992,1.5387542099997518,52998.2392608 2025-11-27,15:45:31.000,331,11163193,109605,0,1764258330,13817.175803119993,1.7220315900049172,52998.26022216 2025-11-27,15:45:32.000,331,11163103,109445,0,1764258331,13817.559772789995,1.8841615800047293,52998.31611912 2025-11-27,15:45:33.000,331,11163155,109405,0,1764258332,13817.990896629992,2.116782869998133,52998.4139388 2025-11-27,15:45:34.000,331,11163168,109245,0,1764258333,13818.428756779998,2.4551411100037512,52998.47682288 2025-11-27,15:45:35.000,331,11163135,109285,0,1764258334,13818.95418896,2.758253699998022,52998.51175848001 2025-11-27,15:45:36.000,331,11163071,109525,0,1764258335,13819.351631249992,464.8780691100037,52998.6235524 2025-11-27,15:45:37.000,331,11163128,109205,0,1764258336,13819.701919369989,3.216447150000022,52998.72835920001 2025-11-27,15:45:38.000,331,11163149,109205,0,1764258337,13819.937690219995,3.3574297500017565,52998.89605008001 2025-11-27,15:45:39.000,331,11163140,109205,0,1764258338,13820.220615239996,3.4138227900039055,52998.99386976001 2025-11-27,15:45:40.000,331,11163165,109365,0,1764258339,13820.456386090002,3.378577139999834,52999.14059928001 2025-11-27,15:45:41.000,331,11163125,109285,0,1764258340,13820.570903359992,3.434970180001983,52999.28034168001 2025-11-27,15:45:42.000,331,11163064,109605,0,1764258341,13820.618057530002,3.4138227900039055,52999.455019680005 2025-11-27,15:45:43.000,331,11163093,109405,0,1764258342,13820.517012880002,3.3503806200023973,52999.55283936 2025-11-27,15:45:44.000,331,11163176,109525,0,1764258343,13820.375550370001,3.2939875800002483,52999.72053024 2025-11-27,15:45:45.000,331,11163087,109245,0,1764258344,13820.11283428,3.1600541099978727,52999.87424688 2025-11-27,15:45:46.000,331,11163113,109445,0,1764258345,13819.87032712,3.1036610700029996,52999.958092320005 2025-11-27,15:45:47.000,331,11163177,109325,0,1764258346,13819.540247929988,2.962678470001265,53000.18866728001 2025-11-27,15:45:48.000,331,11163101,109245,0,1764258347,13819.297740770002,2.8992362999997567,53000.244564240005 2025-11-27,15:45:49.000,331,11163084,109445,0,1764258348,13819.095651470001,2.814646740000171,53000.35635816001 2025-11-27,15:45:50.000,331,11163104,109365,0,1764258349,13818.98787050999,2.751204569998663,53000.42622936 2025-11-27,15:45:51.000,331,11163134,109285,0,1764258350,13818.93398003,2.7159589200018672,53000.50308768001 2025-11-27,15:45:52.000,331,11163101,109245,0,1764258351,13819.001343129996,2.708909790002508,53000.49610056 2025-11-27,15:45:53.000,331,11163074,109445,0,1764258352,13819.122596709996,2.6736641399984364,53000.48212632001 2025-11-27,15:45:54.000,331,11163073,109405,0,1764258353,13819.257322910002,2.7864502200027346,53000.57295888001 2025-11-27,15:45:55.000,331,11163062,109325,0,1764258354,13819.499830069988,2.8992362999997567,53000.579946000005 2025-11-27,15:45:56.000,331,11163064,109085,0,1764258355,13819.708655679999,3.0472680300008506,53000.58693312 2025-11-27,15:45:57.000,331,11163174,109485,0,1764258356,13819.937690219995,3.174152370003867,53000.66379144 2025-11-27,15:45:58.000,331,11163109,109285,0,1764258357,13820.038734869995,3.4208719200032647,53000.71270128 2025-11-27,15:45:59.000,331,11163085,109525,0,1764258358,13820.18693368999,3.752181030002248,53000.78955960001 2025-11-27,15:46:00.000,331,11163170,109285,0,1764258359,13820.240824169996,4.034146229998441,53000.810520959996 2025-11-27,15:46:01.000,331,11163136,109325,0,1764258360,13820.227351549991,4.280865779997839,53000.88737928001 2025-11-27,15:46:02.000,331,11163175,109165,0,1764258361,13820.25429679,4.5628309800013085,53001.00616032001 2025-11-27,15:46:03.000,331,11163074,109525,0,1764258362,13820.267769409991,4.767255750004551,53001.04109592 2025-11-27,15:46:04.000,331,11163173,109285,0,1764258363,13820.301450959996,5.00692617000459,53001.17385120001 2025-11-27,15:46:05.000,331,11163120,109365,0,1764258364,13820.23408786,5.126761380000971,53001.26468376 2025-11-27,15:46:06.000,331,11163104,109365,0,1764258365,13820.261033099996,5.232498329998634,53001.418400400005 2025-11-27,15:46:07.000,331,11163068,109405,0,1764258366,13820.281242029996,5.394628319998446,53001.537181440006 2025-11-27,15:46:08.000,331,11163148,109325,0,1764258367,13820.247560479991,5.36643180000101,53001.683910960004 2025-11-27,15:46:09.000,331,11163143,109245,0,1764258368,13820.15325214,5.232498329998634,53001.753782160005 2025-11-27,15:46:10.000,331,11163123,109285,0,1764258369,13820.058943799995,5.049220950000745,53001.88653744 2025-11-27,15:46:11.000,331,11163152,109245,0,1764258370,13819.94442652999,4.837747049998143,53001.95640864 2025-11-27,15:46:12.000,331,11163048,109285,0,1764258371,13819.82990926,4.612174890004098,53002.08217680001 2025-11-27,15:46:13.000,331,11163080,109245,0,1764258372,13819.688446749999,4.287914910004474,53002.17999648001 2025-11-27,15:46:14.000,331,11163124,109405,0,1764258373,13819.580665789988,4.09758839999995,53002.17999648001 2025-11-27,15:46:15.000,331,11163079,109605,0,1764258374,13819.499830069988,3.850868850000552,53002.28480328 2025-11-27,15:46:16.000,331,11163076,109765,0,1764258375,13819.365103869997,3.590051040002436,53002.34070024 2025-11-27,15:46:17.000,331,11163058,109325,0,1764258376,13819.398785420002,3.3503806200023973,53002.34768736001 2025-11-27,15:46:18.000,331,11163134,109205,0,1764258377,13819.358367560002,3.131857590000436,53002.36864872001 2025-11-27,15:46:19.000,331,11163082,109245,0,1764258378,13819.331422319992,2.920383689997834,53002.36864872001 2025-11-27,15:46:20.000,331,11163171,109365,0,1764258379,13819.365103869997,2.6877624000044307,53002.29877752001 2025-11-27,15:46:21.000,331,11163152,108965,0,1764258380,13819.317949700002,2.483337630001188,53002.319738879996 2025-11-27,15:46:22.000,331,11163160,109485,0,1764258381,13819.216905050002,2.278912859997945,53002.26384192 2025-11-27,15:46:23.000,331,11163096,109445,0,1764258382,13819.156278260001,2.1520285200022045,53002.305764640005 2025-11-27,15:46:24.000,331,11163170,109325,0,1764258383,13819.041760989996,2.1590776500015636,53002.31275176 2025-11-27,15:46:25.000,331,11163049,109245,0,1764258384,13818.92724371999,2.116782869998133,53002.27781616001 2025-11-27,15:46:26.000,331,11163148,109325,0,1764258385,13818.73189073,2.123832000004768,53002.24986768001 2025-11-27,15:46:27.000,331,11163099,109365,0,1764258386,13818.509592499999,2.173175910000282,53002.24986768001 2025-11-27,15:46:28.000,331,11163164,109725,0,1764258387,13818.287294269998,2.180225039999641,53002.17999648001 2025-11-27,15:46:29.000,331,11163076,109405,0,1764258388,13818.038050800002,2.187274169999,53002.1171124 2025-11-27,15:46:30.000,331,11163100,109165,0,1764258389,13817.829225189991,2.116782869998133,53002.08217680001 2025-11-27,15:46:31.000,331,11163125,109405,0,1764258390,13817.67429006,1.975800270003674,53001.984357119996 2025-11-27,15:46:32.000,331,11163153,109205,0,1764258391,13817.539563859995,1.870063319998735,53001.94243440001 2025-11-27,15:46:33.000,331,11163116,109445,0,1764258392,13817.478937069995,1.6726876800021273,53001.851601840004 2025-11-27,15:46:34.000,331,11163186,109005,0,1764258393,13817.49240969,1.4753120399982436,53001.74679504001 2025-11-27,15:46:35.000,331,11163154,109365,0,1764258394,13817.539563859995,1.2779364000016358,53001.60705264001 2025-11-27,15:46:36.000,331,11163097,109085,0,1764258395,13817.69449899,1.1158064100018237,53001.5232072 2025-11-27,15:46:37.000,331,11163092,109165,0,1764258396,13817.856170430001,0.9325290300039342,53001.516220080004 2025-11-27,15:46:38.000,331,11163139,109445,0,1764258397,13818.031314489992,0.7844973000028403,53001.33455496 2025-11-27,15:46:39.000,331,11163184,109565,0,1764258398,13818.192985929993,0.6223673100030283,53001.2087868 2025-11-27,15:46:40.000,331,11163143,109365,0,1764258399,13818.401811539989,0.6153181800036691,53001.16686408 2025-11-27,15:46:41.000,331,11163169,109445,0,1764258400,13818.536537739994,0.5800725299995975,53001.07603152001 2025-11-27,15:46:42.000,331,11163160,109485,0,1764258401,13818.7116818,0.502532099999371,53000.95725048001 2025-11-27,15:46:43.000,331,11163153,109245,0,1764258402,13818.738627039995,0.5377777500034426,53000.88737928001 2025-11-27,15:46:44.000,331,11163197,109125,0,1764258403,13818.75209966,0.7281042600006913,53000.77558536 2025-11-27,15:46:45.000,331,11163196,109485,0,1764258404,13818.64431869999,0.819742949999636,53000.677765680004 2025-11-27,15:46:46.000,331,11163144,109525,0,1764258405,13818.442229399989,0.8902342500005034,53000.62186872001 2025-11-27,15:46:47.000,331,11163112,109205,0,1764258406,13818.064996039997,0.9113816399985808,53000.55898464 2025-11-27,15:46:48.000,331,11163186,109285,0,1764258407,13817.74838946999,0.8549886000037077,53000.51706192 2025-11-27,15:46:49.000,331,11163167,109325,0,1764258408,13817.337474559994,0.8126938200002769,53000.39828088 2025-11-27,15:46:50.000,331,11163148,109285,0,1764258409,13816.919823340002,0.7492516499987687,53000.25853848 2025-11-27,15:46:51.000,331,11163184,109205,0,1764258410,13816.45501795,0.6364655700017465,53000.18168016 2025-11-27,15:46:52.000,331,11163167,109365,0,1764258411,13816.030630419998,0.453188190003857,53000.08386048 2025-11-27,15:46:53.000,331,11163093,109405,0,1764258412,13815.666869679997,0.24876342000061413,52999.97905368001 2025-11-27,15:46:54.000,331,11163154,109325,0,1764258413,13815.303108939996,0.030240389998652972,52999.78341432001 2025-11-27,15:46:55.000,331,11163093,109405,0,1764258414,13815.05386547,-0.19533176999539137,52999.61572344001 2025-11-27,15:46:56.000,331,11163089,109325,0,1764258415,13814.831567239999,-0.39975653999863425,52999.44803256001 2025-11-27,15:46:57.000,331,11163069,109325,0,1764258416,13814.663159489988,-0.6182795700005954,52999.30829016001 2025-11-27,15:46:58.000,331,11163141,109445,0,1764258417,13814.555378529993,-0.8227043399965623,52999.2174576 2025-11-27,15:46:59.000,331,11163131,109285,0,1764258418,13814.474542809992,-1.0271291099998052,52999.05675384 2025-11-27,15:47:00.000,331,11163143,109285,0,1764258419,13814.420652330002,-1.1822099700002582,52998.88906296 2025-11-27,15:47:01.000,331,11163132,109445,0,1764258420,13814.386970779997,-1.2879469199979212,52998.80521752001 2025-11-27,15:47:02.000,331,11163122,109445,0,1764258421,13814.258980890001,460.44416633999936,52998.58861680001 2025-11-27,15:47:03.000,331,11163073,109085,0,1764258422,13814.11078206999,-1.4712242999958107,52998.46983576001 2025-11-27,15:47:04.000,331,11163112,109245,0,1764258423,13813.901956459995,-1.435978649999015,52998.399964560005 2025-11-27,15:47:05.000,331,11163147,109325,0,1764258424,13813.598822509994,-1.3725364799975068,52998.26022216 2025-11-27,15:47:06.000,331,11163159,109245,0,1764258425,13813.268743319997,-1.3372908300007111,52998.14842824 2025-11-27,15:47:07.000,331,11163090,109325,0,1764258426,13812.85782841,-1.1610625800021808,52998.0296472 2025-11-27,15:47:08.000,331,11163152,109325,0,1764258427,13812.366077779989,-0.9566378099989379,52997.93881464001 2025-11-27,15:47:09.000,331,11163104,109325,0,1764258428,13811.786755119996,-0.6817217400021036,52997.83400784 2025-11-27,15:47:10.000,331,11163135,109325,0,1764258429,13811.146805669989,-0.491395229997579,52997.68727832 2025-11-27,15:47:11.000,331,11163175,109405,0,1764258430,13810.466438359996,-0.23762654999882216,52997.62439424001 2025-11-27,15:47:12.000,331,11163152,109365,0,1764258431,13809.806279979988,0.12892821000423282,52997.47766472 2025-11-27,15:47:13.000,331,11163138,109445,0,1764258432,13809.11244004999,0.4038442800010671,52997.44971624 2025-11-27,15:47:14.000,331,11163139,109445,0,1764258433,13808.297346539992,0.7633499100047629,52997.4008064 2025-11-27,15:47:15.000,331,11163156,109165,0,1764258434,13807.556352439999,1.031216850002238,52997.28202536 2025-11-27,15:47:16.000,331,11163194,109605,0,1764258435,13806.869248819996,1.2567890100035584,52997.13529584 2025-11-27,15:47:17.000,331,11163120,109125,0,1764258436,13806.249508299989,1.5246559500010335,52996.97459208 2025-11-27,15:47:18.000,331,11163121,109645,0,1764258437,13805.649976709996,1.5880981200025417,52996.84882392 2025-11-27,15:47:19.000,331,11163175,109605,0,1764258438,13805.185171319994,1.6303928999986965,52996.73004288 2025-11-27,15:47:20.000,331,11163097,109365,0,1764258439,13804.855092129998,1.6233437699993374,52996.674145920006 2025-11-27,15:47:21.000,331,11163158,109085,0,1764258440,13804.706893310002,1.6303928999986965,52996.562352 2025-11-27,15:47:22.000,331,11163170,109445,0,1764258441,13804.700156999992,1.4189190000033705,52996.42959672001 2025-11-27,15:47:23.000,331,11163072,109325,0,1764258442,13804.875301059998,1.1933468400020502,52996.38068688001 2025-11-27,15:47:24.000,331,11163150,109365,0,1764258443,13805.057181429998,0.8549886000037077,52996.2479316 2025-11-27,15:47:25.000,331,11163167,109245,0,1764258444,13805.387260619995,0.46023732000321615,52996.13613768 2025-11-27,15:47:26.000,331,11163104,109285,0,1764258445,13805.811648149996,-0.012054389997501858,52996.02434376001 2025-11-27,15:47:27.000,331,11163122,109365,0,1764258446,13806.249508299989,-0.5054934899962973,52995.933511200004 2025-11-27,15:47:28.000,331,11163113,109365,0,1764258447,13806.70084107,-0.9848343299963744,52995.89158848 2025-11-27,15:47:29.000,331,11163091,109445,0,1764258448,13807.239745869992,-1.3231925700019929,52995.7937688 2025-11-27,15:47:30.000,331,11163117,109085,0,1764258449,13807.563088749994,-1.6897473299977719,52995.75184608 2025-11-27,15:47:31.000,331,11163159,109245,0,1764258450,13807.89990425,-1.9223686199984513,52995.70293624 2025-11-27,15:47:32.000,331,11163168,109005,0,1764258451,13808.12220248,-2.1549899099991308,52995.619090800006 2025-11-27,15:47:33.000,331,11163135,109525,0,1764258452,13808.182829270001,-2.218432080000639,52995.60511656 2025-11-27,15:47:34.000,331,11163172,109285,0,1764258453,13808.088520929996,-2.274825119995512,52995.57018096001 2025-11-27,15:47:35.000,331,11163192,109165,0,1764258454,13807.93358579999,-2.3030216400002246,52995.479348400004 2025-11-27,15:47:36.000,331,11163102,109365,0,1764258455,13807.73823281,-2.2536777299974347,52995.40249008001 2025-11-27,15:47:37.000,331,11163072,109125,0,1764258456,13807.441835169993,-2.1408916500004125,52995.381528720005 2025-11-27,15:47:38.000,331,11163197,109405,0,1764258457,13807.003975020001,-2.0351546999954735,52995.35358024001 2025-11-27,15:47:39.000,331,11163083,109285,0,1764258458,13806.55264224999,-1.9223686199984513,52995.29768328 2025-11-27,15:47:40.000,331,11163090,109285,0,1764258459,13806.081100549993,-1.8871229700016556,52995.262747680004 2025-11-27,15:47:41.000,331,11163149,109445,0,1764258460,13805.59608622999,-1.8800738400022965,52995.13697952001 2025-11-27,15:47:42.000,331,11163169,109285,0,1764258461,13805.218852869999,-1.8095825400014292,52995.05313408 2025-11-27,15:47:43.000,331,11163060,109245,0,1764258462,13804.942664159993,-1.8236808000001474,52994.96230152 2025-11-27,15:47:44.000,331,11163149,109485,0,1764258463,13804.605848660001,-1.8448281899982248,52994.87146896001 2025-11-27,15:47:45.000,331,11163168,109325,0,1764258464,13804.3633415,-1.8589264499969431,52994.72473944 2025-11-27,15:47:46.000,331,11163096,109325,0,1764258465,13804.26229685,-1.8659755799963023,52994.612945520006 2025-11-27,15:47:47.000,331,11163100,109245,0,1764258466,13804.329659949995,-1.9928599199993187,52994.494164480006 2025-11-27,15:47:48.000,331,11163137,109245,0,1764258467,13804.48459508,-2.1338425200010533,52994.38935768 2025-11-27,15:47:49.000,331,11163073,109245,0,1764258468,13804.733838549997,-2.274825119995512,52994.27057664001 2025-11-27,15:47:50.000,331,11163100,109325,0,1764258469,13805.030236189988,-2.436955109995324,52994.1867312 2025-11-27,15:47:51.000,331,11163170,109085,0,1764258470,13805.40073324,-2.5144955399955506,52994.11686 2025-11-27,15:47:52.000,331,11163149,109365,0,1764258471,13805.730812429996,-2.6272816199998488,52994.09589864 2025-11-27,15:47:53.000,331,11163059,109125,0,1764258472,13806.060891619993,-2.7118711799994344,52994.00506608 2025-11-27,15:47:54.000,331,11163157,109405,0,1764258473,13806.236035679998,-2.733018569997512,52993.942182000006 2025-11-27,15:47:55.000,331,11163144,109285,0,1764258474,13806.283189849994,-2.641379879998567,52993.96314336001 2025-11-27,15:47:56.000,331,11163132,109325,0,1764258475,13806.229299369988,-2.5990850999951363,52993.93519488001 2025-11-27,15:47:57.000,331,11163174,109085,0,1764258476,13805.953110659997,-2.436955109995324,52993.89327216001 2025-11-27,15:47:58.000,331,11163165,109325,0,1764258477,13805.48156896,-2.2536777299974347,52993.90025928 2025-11-27,15:47:59.000,331,11163121,109365,0,1764258478,13804.841619509993,-2.0844986099982634,52993.91423352001 2025-11-27,15:48:00.000,331,11163137,109165,0,1764258479,13804.20167006,-1.9364668799971696,52993.88628504 2025-11-27,15:48:01.000,331,11163169,109325,0,1764258480,13803.379840239992,-1.6685999399996945,52993.87929792 2025-11-27,15:48:02.000,331,11163177,109445,0,1764258481,13802.578219349998,-1.4218803900002968,52993.86532368001 2025-11-27,15:48:03.000,331,11163055,109365,0,1764258482,13801.82375263,460.6626893700013,52993.76750400001 2025-11-27,15:48:04.000,331,11163167,109245,0,1764258483,13801.102967459992,-0.963686939998297,52993.64173584 2025-11-27,15:48:05.000,331,11163119,109285,0,1764258484,13800.510172179995,-0.7874586899997666,52993.5229548 2025-11-27,15:48:06.000,331,11163064,109205,0,1764258485,13800.132938819988,-0.6182795700005954,52993.3832124 2025-11-27,15:48:07.000,331,11163193,109165,0,1764258486,13799.930849520002,-0.4561495800007833,52993.250457120004 2025-11-27,15:48:08.000,331,11163093,109325,0,1764258487,13799.856750109997,-0.27287219999561785,52993.07577912001 2025-11-27,15:48:09.000,331,11163106,109165,0,1764258488,13799.890431660002,461.72710799999913,52992.866165520005 2025-11-27,15:48:10.000,331,11163121,109285,0,1764258489,13800.052103100003,-0.026152649996220134,52992.768345840006 2025-11-27,15:48:11.000,331,11163162,109405,0,1764258490,13800.56406266,0.06548604000272462,52992.62161632001 2025-11-27,15:48:12.000,331,11163079,109165,0,1764258491,13801.035604359997,0.43204079999850364,52992.412002720004 2025-11-27,15:48:13.000,331,11163097,109285,0,1764258492,13801.76312584,0.7915464300021995,52992.28623456001 2025-11-27,15:48:14.000,331,11163133,109005,0,1764258493,13802.450229460002,1.1792485800033319,52992.15347928 2025-11-27,15:48:15.000,331,11163070,109325,0,1764258494,13803.110387839995,1.4823611700048787,52992.146492160005 2025-11-27,15:48:16.000,331,11163073,109325,0,1764258495,13803.696446809998,1.7008841999995639,52992.076620960004 2025-11-27,15:48:17.000,331,11163145,109165,0,1764258496,13804.349868879995,1.9546528799983207,52992.04867248001 2025-11-27,15:48:18.000,331,11163138,109245,0,1764258497,13804.983082019993,2.1943232999983593,52992.11155656 2025-11-27,15:48:19.000,331,11163177,109325,0,1764258498,13805.62303147,2.3212076400013757,52992.15347928 2025-11-27,15:48:20.000,331,11163186,109325,0,1764258499,13806.175408889998,2.490386760000547,52992.18142776 2025-11-27,15:48:21.000,331,11163158,108925,0,1764258500,13806.77494047999,2.553828930002055,52992.29322168 2025-11-27,15:48:22.000,331,11163060,109285,0,1764258501,13807.259954799993,2.6172711000035633,52992.38405424001 2025-11-27,15:48:23.000,331,11163123,109485,0,1764258502,13807.75170542999,2.5749763200001325,52992.50283528001 2025-11-27,15:48:24.000,331,11163060,109405,0,1764258503,13808.209774509996,2.497435889999906,52992.67052616001 2025-11-27,15:48:25.000,331,11163087,109445,0,1764258504,13808.768888239989,464.2929913199987,52992.80328144 2025-11-27,15:48:26.000,331,11163178,109285,0,1764258505,13809.287584109996,2.3494041599988122,52992.84520416 2025-11-27,15:48:27.000,331,11163099,109485,0,1764258506,13809.866906769988,2.1590776500015636,52992.95699808001 2025-11-27,15:48:28.000,331,11163134,109605,0,1764258507,13810.446229429996,2.018095049999829,52993.11071472 2025-11-27,15:48:29.000,331,11163127,109525,0,1764258508,13811.032288399998,1.8066211500045029,52993.30635408 2025-11-27,15:48:30.000,331,11163164,109325,0,1764258509,13811.53751165,1.6726876800021273,52993.40417376 2025-11-27,15:48:31.000,331,11163129,109485,0,1764258510,13812.076416449992,1.5387542099997518,52993.54391616 2025-11-27,15:48:32.000,331,11163172,109485,0,1764258511,13812.59511232,1.3695750900005805,52993.67667144001 2025-11-27,15:48:33.000,331,11163072,109405,0,1764258512,13813.080126640001,1.2708872700022766,52993.823400960006 2025-11-27,15:48:34.000,331,11163125,109365,0,1764258513,13813.450623689998,1.2708872700022766,52993.991091840006 2025-11-27,15:48:35.000,331,11163161,109245,0,1764258514,13813.78743918999,1.2497398800041992,52994.17275696 2025-11-27,15:48:36.000,331,11163113,109125,0,1764258515,13814.09730945,1.235641619998205,52994.35442208 2025-11-27,15:48:37.000,331,11163162,109565,0,1764258516,13814.393707089992,1.2779364000016358,52994.50813872 2025-11-27,15:48:38.000,331,11163111,109245,0,1764258517,13814.589060079998,463.12988487000257,52994.73172656001 2025-11-27,15:48:39.000,331,11163077,109525,0,1764258518,13814.898930339994,1.3131820499984315,52994.91339168 2025-11-27,15:48:40.000,331,11163155,109285,0,1764258519,13815.13470119,1.284985530000995,52995.08108256 2025-11-27,15:48:41.000,331,11163167,109525,0,1764258520,13815.424362519996,1.24269075000484,52995.2697348 2025-11-27,15:48:42.000,331,11163124,109325,0,1764258521,13815.747705399997,1.1158064100018237,52995.479348400004 2025-11-27,15:48:43.000,331,11163068,108925,0,1764258522,13816.091257209999,0.9818729399994481,52995.67498776 2025-11-27,15:48:44.000,331,11163199,109485,0,1764258523,13816.34723698999,0.9607255500013707,52995.884601360005 2025-11-27,15:48:45.000,331,11163168,109525,0,1764258524,13816.61668939,0.869086860002426,52996.05927936 2025-11-27,15:48:46.000,331,11163091,109565,0,1764258525,13816.785097139997,0.7281042600006913,52996.25491872 2025-11-27,15:48:47.000,331,11163041,109325,0,1764258526,13816.933295959992,0.5448268800028018,52996.34575128 2025-11-27,15:48:48.000,331,11163099,109245,0,1764258527,13817.054549539993,0.2628616799993324,52996.604274720004 2025-11-27,15:48:49.000,331,11163121,109245,0,1764258528,13817.209484669998,-0.019103519996860996,52996.77895272 2025-11-27,15:48:50.000,331,11163086,109405,0,1764258529,13817.350947179999,-0.18828263999603223,52996.89773376 2025-11-27,15:48:51.000,331,11163159,109445,0,1764258530,13817.458728139994,-0.37860915000055684,52997.07241176 2025-11-27,15:48:52.000,331,11163097,109405,0,1764258531,13817.52609123999,-0.5759847899971646,52997.23311552 2025-11-27,15:48:53.000,331,11163050,109205,0,1764258532,13817.59345434,-0.8509008600012749,52997.42176776 2025-11-27,15:48:54.000,331,11163156,109485,0,1764258533,13817.55303648,-1.0412273699985235,52997.659329840004 2025-11-27,15:48:55.000,331,11163144,109245,0,1764258534,13817.519354929995,-1.1822099700002582,52997.76413664 2025-11-27,15:48:56.000,331,11163182,109365,0,1764258535,13817.337474559994,-1.3372908300007111,52997.87593056 2025-11-27,15:48:57.000,331,11163073,108925,0,1764258536,13817.202748359989,-1.4782734299951699,52998.02266008 2025-11-27,15:48:58.000,331,11163094,109245,0,1764258537,13817.007395369998,-1.5558138599953963,52998.14144112 2025-11-27,15:48:59.000,331,11163183,109485,0,1764258538,13816.704261419996,-1.640403420002258,52998.28817064 2025-11-27,15:49:00.000,331,11163174,109325,0,1764258539,13816.481963189995,-1.7672877599979984,52998.34406760001 2025-11-27,15:49:01.000,331,11163162,109365,0,1764258540,13816.097993519994,-1.75318949999928,52998.46983576001 2025-11-27,15:49:02.000,331,11163177,109365,0,1764258541,13815.714023849992,-1.795484279995435,52998.50477136 2025-11-27,15:49:03.000,331,11163035,109325,0,1764258542,13815.2761637,-1.8659755799963023,52998.57464256 2025-11-27,15:49:04.000,331,11163099,109605,0,1764258543,13814.919139269994,-1.901221230000374,52998.60957816001 2025-11-27,15:49:05.000,331,11163186,109325,0,1764258544,13814.602532700002,-1.9505651399958879,52998.65150088 2025-11-27,15:49:06.000,331,11163089,109525,0,1764258545,13814.285926129996,-1.9223686199984513,52998.63053952001 2025-11-27,15:49:07.000,331,11163135,109445,0,1764258546,13814.043418969995,-2.006958179998037,52998.65150088 2025-11-27,15:49:08.000,331,11163170,109245,0,1764258547,13813.841329669995,-2.119744260002335,52998.63053952001 2025-11-27,15:49:09.000,331,11163200,109325,0,1764258548,13813.625767749989,-2.1831864299965673,52998.57464256 2025-11-27,15:49:10.000,331,11163111,109405,0,1764258549,13813.531459409998,-2.2959725100008654,52998.57464256 2025-11-27,15:49:11.000,331,11163110,109245,0,1764258550,13813.517986789993,-2.436955109995324,52998.50477136 2025-11-27,15:49:12.000,331,11163094,109045,0,1764258551,13813.592086199998,-2.592035969995777,52998.46284864001 2025-11-27,15:49:13.000,331,11163089,109325,0,1764258552,13813.632504059999,-2.7048220500000753,52998.4139388 2025-11-27,15:49:14.000,331,11163123,109165,0,1764258553,13813.74702132999,-2.8246572599964566,52998.330093360004 2025-11-27,15:49:15.000,331,11163192,109205,0,1764258554,13813.83459336,-2.8740011699992465,52998.31611912 2025-11-27,15:49:16.000,331,11163165,109285,0,1764258555,13813.84806597999,-2.958590729998832,52998.2392608 2025-11-27,15:49:17.000,331,11163188,109285,0,1764258556,13813.75375764,-2.909246819996042,52998.19733808 2025-11-27,15:49:18.000,331,11163113,109565,0,1764258557,13813.74702132999,-2.909246819996042,52998.21131232 2025-11-27,15:49:19.000,331,11163135,109245,0,1764258558,13813.645976679989,-2.8669520399998873,52998.183363840006 2025-11-27,15:49:20.000,331,11163128,109445,0,1764258559,13813.517986789993,-2.859902910000528,52998.113492640005 2025-11-27,15:49:21.000,331,11163122,109245,0,1764258560,13813.369787969998,-2.859902910000528,52998.064582800005 2025-11-27,15:49:22.000,331,11163097,109325,0,1764258561,13813.255270699992,-2.909246819996042,52998.02266008 2025-11-27,15:49:23.000,331,11163071,109125,0,1764258562,13813.147489739997,-2.9303942100013955,52997.96676312001 2025-11-27,15:49:24.000,331,11163209,109325,0,1764258563,13813.107071879997,-3.0361311599990586,52997.945801760005 2025-11-27,15:49:25.000,331,11163123,109285,0,1764258564,13813.194643909992,-2.9867872499962687,52997.91086616 2025-11-27,15:49:26.000,331,11163090,109245,0,1764258565,13813.369787969998,-3.0925242000012076,52997.82003360001 2025-11-27,15:49:27.000,331,11163142,108805,0,1764258566,13813.504514169988,-3.2264576699963072,52997.80605936 2025-11-27,15:49:28.000,331,11163157,109245,0,1764258567,13813.76723025999,-3.3039980999965337,52997.680291200006 2025-11-27,15:49:29.000,331,11163147,109285,0,1764258568,13814.083836829996,-3.4379315699989093,52997.58945864 2025-11-27,15:49:30.000,331,11163157,109245,0,1764258569,13814.434124949992,-3.6494054700015113,52997.5405488 2025-11-27,15:49:31.000,331,11163077,109285,0,1764258570,13814.784413069989,-3.8679284999961965,52997.4706776 2025-11-27,15:49:32.000,331,11163116,109205,0,1764258571,13815.22900952999,-4.023009359996649,52997.37285792 2025-11-27,15:49:33.000,331,11163075,109525,0,1764258572,13815.707287539997,-4.262679779996688,52997.23311552 2025-11-27,15:49:34.000,331,11163118,109085,0,1764258573,13816.31355544,-4.481202809998649,52997.177218560006 2025-11-27,15:49:35.000,331,11163096,109325,0,1764258574,13816.946768579997,-4.6574310599971795,52997.16324432 2025-11-27,15:49:36.000,331,11163089,109205,0,1764258575,13817.62713588999,-4.798413659998914,52997.07241176 2025-11-27,15:49:37.000,331,11163186,109285,0,1764258576,13818.334448439993,-4.939396260000649,52997.0165148 2025-11-27,15:49:38.000,331,11163163,109445,0,1764258577,13818.960925269996,-4.995789299995522,52997.03747616 2025-11-27,15:49:39.000,331,11163126,109165,0,1764258578,13819.654765199994,-5.1790666800006875,52996.99555344 2025-11-27,15:49:40.000,331,11163113,109365,0,1764258579,13820.18693368999,-5.376442319997295,52996.939656480004 2025-11-27,15:49:41.000,331,11163178,109125,0,1764258580,13820.719102179988,-5.4962775300009525,52996.988566320004 2025-11-27,15:49:42.000,331,11163075,109085,0,1764258581,13821.20411649999,-5.587916219999897,52997.009527680006 2025-11-27,15:49:43.000,331,11163131,109085,0,1764258582,13821.621767719997,-5.616112739997334,52997.05145040001 2025-11-27,15:49:44.000,331,11163097,109365,0,1764258583,13821.884483809998,-5.637260129995411,52997.09337312 2025-11-27,15:49:45.000,331,11163089,109165,0,1764258584,13822.025946319998,-5.616112739997334,52997.275038240005 2025-11-27,15:49:46.000,331,11163153,109045,0,1764258585,13822.012473699993,-5.594965349999256,52997.275038240005 2025-11-27,15:49:47.000,331,11163131,109325,0,1764258586,13821.837329640002,-5.56676883000182,52997.38683216001 2025-11-27,15:49:48.000,331,11163176,109365,0,1764258587,13821.4735689,-5.51742491999903,52997.45670336001 2025-11-27,15:49:49.000,331,11163115,109405,0,1764258588,13821.00202719999,-5.425786230000085,52997.58247152001 2025-11-27,15:49:50.000,331,11163180,109325,0,1764258589,13820.591112289992,-5.418737100000726,52997.659329840004 2025-11-27,15:49:51.000,331,11163110,109325,0,1764258590,13819.9915807,-5.418737100000726,52997.70823968 2025-11-27,15:49:52.000,331,11163143,109325,0,1764258591,13819.344894939997,-5.461031879996881,52997.75714952 2025-11-27,15:49:53.000,331,11163108,109285,0,1764258592,13818.7116818,-5.580867090000538,52997.75714952 2025-11-27,15:49:54.000,331,11163166,109365,0,1764258593,13818.132359139992,-5.637260129995411,52997.81304648 2025-11-27,15:49:55.000,331,11163154,109365,0,1764258594,13817.6338722,-5.750046209999709,52997.84099496001 2025-11-27,15:49:56.000,331,11163216,108925,0,1764258595,13817.270111459999,455.91862488000334,52997.778110880005 2025-11-27,15:49:57.000,331,11163199,109125,0,1764258596,13817.034340609993,-5.996765759999107,52997.73618816 2025-11-27,15:49:58.000,331,11163144,109245,0,1764258597,13816.825514999997,-6.046109670001897,52997.74317528 2025-11-27,15:49:59.000,331,11163141,109085,0,1764258598,13816.758151900001,-6.053158800001256,52997.680291200006 2025-11-27,15:50:00.000,331,11163192,109165,0,1764258599,13816.771624519992,-5.996765759999107,52997.7152268 2025-11-27,15:50:01.000,331,11163176,109525,0,1764258600,13816.805306069997,-5.92627445999824,52997.68727832 2025-11-27,15:50:02.000,331,11163152,109285,0,1764258601,13816.906350719997,-5.891028810001444,52997.62439424001 2025-11-27,15:50:03.000,331,11163111,109325,0,1764258602,13817.115176329993,-5.813488380001218,52997.67330408001 2025-11-27,15:50:04.000,331,11163115,109165,0,1764258603,13817.276847769994,-5.665456650000124,52997.72221392001 2025-11-27,15:50:05.000,331,11163103,109405,0,1764258604,13817.44525551999,-5.573817960001179,52997.785098 2025-11-27,15:50:06.000,331,11163190,109285,0,1764258605,13817.519354929995,-5.482179270002234,52997.8549692 2025-11-27,15:50:07.000,331,11163147,109285,0,1764258606,13817.681026369995,-5.397589709995373,52997.91086616 2025-11-27,15:50:08.000,331,11163161,109285,0,1764258607,13817.77533471,-5.298901889997069,52998.015672960006 2025-11-27,15:50:09.000,331,11163114,109285,0,1764258608,13817.802279949996,-5.122673639998538,52998.10650552001 2025-11-27,15:50:10.000,331,11163153,109325,0,1764258609,13817.889851979991,-4.995789299995522,52998.17637672001 2025-11-27,15:50:11.000,331,11163085,109525,0,1764258610,13817.937006150001,-4.847757570001704,52998.31611912 2025-11-27,15:50:12.000,331,11163153,109285,0,1764258611,13817.889851979991,-4.756118879995483,52998.448874400005 2025-11-27,15:50:13.000,331,11163182,109325,0,1764258612,13817.957215080001,-4.671529319995898,52998.567655440005 2025-11-27,15:50:14.000,331,11163145,109445,0,1764258613,13817.984160319997,-4.593988889995671,52998.72137208 2025-11-27,15:50:15.000,331,11163190,109525,0,1764258614,13818.038050800002,-4.572841499997594,52998.84015312 2025-11-27,15:50:16.000,331,11163198,109285,0,1764258615,13818.105413899997,-4.608087150001666,52998.99386976001 2025-11-27,15:50:17.000,331,11163199,109565,0,1764258616,13818.246876409998,-4.629234539999743,52999.06374096001 2025-11-27,15:50:18.000,331,11163149,109565,0,1764258617,13818.320975819988,-4.65038192999782,52999.24540608 2025-11-27,15:50:19.000,331,11163136,109285,0,1764258618,13818.523065119989,-4.7067749699999695,52999.37117424 2025-11-27,15:50:20.000,331,11163118,109405,0,1764258619,13818.617373459994,-4.749069749996124,52999.4620068 2025-11-27,15:50:21.000,331,11163073,109285,0,1764258620,13818.77230859,-4.8125119199976325,52999.573800720005 2025-11-27,15:50:22.000,331,11163183,109365,0,1764258621,13818.86661692999,-4.868904959999782,52999.69956888 2025-11-27,15:50:23.000,331,11163120,109045,0,1764258622,13819.021552059996,-4.974641909997445,52999.790401440005 2025-11-27,15:50:24.000,331,11163130,109005,0,1764258623,13819.115860400001,-5.052182339997671,52999.9161696 2025-11-27,15:50:25.000,331,11163184,109005,0,1764258624,13819.203432429997,-5.0733297299957485,53000.055912 2025-11-27,15:50:26.000,331,11163128,109405,0,1764258625,13819.378576490002,-5.1790666800006875,53000.125783200005 2025-11-27,15:50:27.000,331,11163151,109125,0,1764258626,13819.486357449998,-5.3411966700005,53000.244564240005 2025-11-27,15:50:28.000,331,11163111,109285,0,1764258627,13819.600874719988,-5.46808100999624,53000.33539680001 2025-11-27,15:50:29.000,331,11163095,109405,0,1764258628,13819.856854499994,-5.56676883000182,53000.45417784001 2025-11-27,15:50:30.000,331,11163121,109445,0,1764258629,13820.119570589995,-5.623161869996693,53000.53802328 2025-11-27,15:50:31.000,331,11163174,109285,0,1764258630,13820.355341440001,-5.665456650000124,53000.677765680004 2025-11-27,15:50:32.000,331,11163069,109165,0,1764258631,13820.631530149993,-5.623161869996693,53000.8244952 2025-11-27,15:50:33.000,331,11163099,109445,0,1764258632,13820.907718859999,-5.623161869996693,53000.964237600005 2025-11-27,15:50:34.000,331,11163168,109085,0,1764258633,13821.17043495,-5.587916219999897,53001.17385120001 2025-11-27,15:50:35.000,331,11163184,108925,0,1764258634,13821.439887349996,-5.538572309997107,53001.27167088001 2025-11-27,15:50:36.000,331,11163095,109325,0,1764258635,13821.655449270002,-5.446933619998163,53001.47429736 2025-11-27,15:50:37.000,331,11163175,109285,0,1764258636,13821.877747500002,-5.397589709995373,53001.635001120005 2025-11-27,15:50:38.000,331,11163090,109245,0,1764258637,13822.234771929994,-5.313000149995787,53001.816666239996 2025-11-27,15:50:39.000,331,11163118,109365,0,1764258638,13822.5513785,-5.214312329997483,53002.01230560001 2025-11-27,15:50:40.000,331,11163138,109485,0,1764258639,13823.009447579992,-5.122673639998538,53002.152047999996 2025-11-27,15:50:41.000,331,11163077,109245,0,1764258640,13823.413626179994,-4.995789299995522,53002.28480328 2025-11-27,15:50:42.000,331,11163111,109485,0,1764258641,13823.817804779996,-4.953494519999367,53002.44550704001 2025-11-27,15:50:43.000,331,11163142,109325,0,1764258642,13824.221983379997,-4.8830032199985,53002.57826232 2025-11-27,15:50:44.000,331,11163150,109405,0,1764258643,13824.626161979999,-4.925298000001931,53002.711017600006 2025-11-27,15:50:45.000,331,11163191,109325,0,1764258644,13824.996659029995,-4.953494519999367,53002.90665696 2025-11-27,15:50:46.000,331,11163196,109365,0,1764258645,13825.326738219992,-4.93234713000129,53003.06736072001 2025-11-27,15:50:47.000,331,11163070,109245,0,1764258646,13825.596190619988,-4.925298000001931,53003.22806448 2025-11-27,15:50:48.000,331,11163194,109365,0,1764258647,13825.744389439998,-4.939396260000649,53003.40274248001 2025-11-27,15:50:49.000,331,11163113,109205,0,1764258648,13825.771334679994,-4.9675927799980855,53003.5145364 2025-11-27,15:50:50.000,331,11163151,109365,0,1764258649,13825.757862059989,-4.93234713000129,53003.66126592 2025-11-27,15:50:51.000,331,11163154,109085,0,1764258650,13825.629872169993,-4.925298000001931,53003.87087952 2025-11-27,15:50:52.000,331,11163149,109365,0,1764258651,13825.481673349997,-4.847757570001704,53004.01760904 2025-11-27,15:50:53.000,331,11163178,109325,0,1764258652,13825.279584049997,-4.854806700001063,53004.16433856 2025-11-27,15:50:54.000,331,11163178,109085,0,1764258653,13825.144857849991,-4.819561049996992,53004.38093928001 2025-11-27,15:50:55.000,331,11163090,109485,0,1764258654,13824.92255961999,-4.756118879995483,53004.583565760004 2025-11-27,15:50:56.000,331,11163165,109325,0,1764258655,13824.76088817999,-4.713824099999329,53004.75824376 2025-11-27,15:50:57.000,331,11163158,109125,0,1764258656,13824.632898289994,-4.6574310599971795,53004.918947520004 2025-11-27,15:50:58.000,331,11163100,109285,0,1764258657,13824.558798879989,-4.622185410000384,53005.05170280001 2025-11-27,15:50:59.000,331,11163117,109285,0,1764258658,13824.504908399998,-4.622185410000384,53005.24035504 2025-11-27,15:51:00.000,331,11163119,109285,0,1764258659,13824.484699469998,-4.615136280001025,53005.38009744 2025-11-27,15:51:01.000,331,11163163,109245,0,1764258660,13824.390391129993,-4.579890629996953,53005.56874968 2025-11-27,15:51:02.000,331,11163166,109405,0,1764258661,13824.343236959998,-4.4953010699973674,53005.67355648 2025-11-27,15:51:03.000,331,11163163,109325,0,1764258662,13824.215247070002,-4.431858899995859,53005.81329888 2025-11-27,15:51:04.000,331,11163165,109445,0,1764258663,13824.073784560002,-4.47415367999929,53005.98797688001 2025-11-27,15:51:05.000,331,11163080,109325,0,1764258664,13823.939058359996,-4.467104549999931,53006.13470640001 2025-11-27,15:51:06.000,331,11163048,109245,0,1764258665,13823.77065061,-4.389564119999704,53006.211564720004 2025-11-27,15:51:07.000,331,11163145,109405,0,1764258666,13823.534879759995,-4.29792543000076,53006.31637152 2025-11-27,15:51:08.000,331,11163129,109085,0,1764258667,13823.272163669993,-4.192188479995821,53006.400216960006 2025-11-27,15:51:09.000,331,11163067,109165,0,1764258668,13823.049865439993,-4.171041089997743,53006.51899800001 2025-11-27,15:51:10.000,331,11163101,109285,0,1764258669,13822.746731489991,-4.171041089997743,53006.53297224 2025-11-27,15:51:11.000,331,11163119,109605,0,1764258670,13822.5513785,-4.128746310001588,53006.58188208 2025-11-27,15:51:12.000,331,11163082,109405,0,1764258671,13822.40317967999,-4.163991959998384,53006.665727520005 2025-11-27,15:51:13.000,331,11163157,109365,0,1764258672,13822.396443369995,-4.178090219997102,53006.60284344 2025-11-27,15:51:14.000,331,11163102,109245,0,1764258673,13822.52443325999,-4.24858151999797,53006.63079192 2025-11-27,15:51:15.000,331,11163085,109285,0,1764258674,13822.63221422,-4.255630649997329,53006.65175328 2025-11-27,15:51:16.000,331,11163078,109245,0,1764258675,13822.874721380002,-4.269728909996047,53006.67970176 2025-11-27,15:51:17.000,331,11163116,109285,0,1764258676,13823.144173779998,-4.312023689999478,53006.65874040001 2025-11-27,15:51:18.000,331,11163123,109565,0,1764258677,13823.56856131,-4.347269339996274,53006.714637360004 2025-11-27,15:51:19.000,331,11163103,109325,0,1764258678,13823.986212529991,-4.509399329996086,53006.693676 2025-11-27,15:51:20.000,331,11163100,109165,0,1764258679,13824.403863749998,-4.5516941099995165,53006.67970176 2025-11-27,15:51:21.000,331,11163128,109405,0,1764258680,13824.82825128,-4.636283669999102,53006.68668888001 2025-11-27,15:51:22.000,331,11163102,109165,0,1764258681,13825.232429880001,-4.7631680100021185,53006.763547200004 2025-11-27,15:51:23.000,331,11163146,109405,0,1764258682,13825.515354900002,-4.875954089999141,53006.77752144001 2025-11-27,15:51:24.000,331,11163079,109325,0,1764258683,13825.805016229999,-5.0239858200002345,53006.80546992001 2025-11-27,15:51:25.000,331,11163084,109285,0,1764258684,13825.993632909995,-5.172017550001328,53006.87534112001 2025-11-27,15:51:26.000,331,11163169,109325,0,1764258685,13826.195722209995,-5.320049279995146,53006.87534112001 2025-11-27,15:51:27.000,331,11163145,109205,0,1764258686,13826.384338889991,-5.524474049998389,53006.87534112001 2025-11-27,15:51:28.000,331,11163121,109325,0,1764258687,13826.444965679992,-5.679554909998842,53006.952199440006 2025-11-27,15:51:29.000,331,11163129,109445,0,1764258688,13826.519065089997,-5.855783159997372,53006.92425096001 2025-11-27,15:51:30.000,331,11163077,109285,0,1764258689,13826.572955570002,-6.060207930000615,53006.9382252 2025-11-27,15:51:31.000,331,11163064,109365,0,1764258690,13826.572955570002,-6.33512399999745,53006.952199440006 2025-11-27,15:51:32.000,331,11163058,109325,0,1764258691,13826.539274019997,-6.588892679996206,53006.91726384 2025-11-27,15:51:33.000,331,11163090,109245,0,1764258692,13826.519065089997,-6.842661360002239,53006.931238080004 2025-11-27,15:51:34.000,331,11163041,109285,0,1764258693,13826.424756749992,-7.1175774299990735,53006.88931536 2025-11-27,15:51:35.000,331,11163122,109205,0,1764258694,13826.236140069996,-7.343149590000394,53006.81944416 2025-11-27,15:51:36.000,331,11163100,109325,0,1764258695,13826.08120493999,-7.660360440000659,53006.784508560006 2025-11-27,15:51:37.000,331,11163065,109245,0,1764258696,13825.85890670999,-7.963473030002206,53006.72861160001 2025-11-27,15:51:38.000,331,11163089,109685,0,1764258697,13825.555772760003,-8.203143450002244,53006.63777904001 2025-11-27,15:51:39.000,331,11163115,109205,0,1764258698,13825.185275709991,-8.46396126000036,53006.56092072001 2025-11-27,15:51:40.000,331,11163101,109405,0,1764258699,13824.754151869995,-8.83051601999614,53006.43515256 2025-11-27,15:51:41.000,331,11163087,109445,0,1764258700,13824.289346479993,-9.084284700002172,53006.28842304 2025-11-27,15:51:42.000,331,11163093,109525,0,1764258701,13823.817804779996,-9.309856859996216,53006.12073216 2025-11-27,15:51:43.000,331,11163142,109365,0,1764258702,13823.332790459994,452.14029120000487,53005.946054160006 2025-11-27,15:51:44.000,331,11163099,109245,0,1764258703,13822.881457689997,-9.711657269996067,53005.708492080004 2025-11-27,15:51:45.000,331,11163127,109285,0,1764258704,13822.42338860999,-9.838541609999083,53005.540801200004 2025-11-27,15:51:46.000,331,11163151,109565,0,1764258705,13822.039418939989,451.7737364400018,53005.324200480005 2025-11-27,15:51:47.000,331,11163115,109765,0,1764258706,13821.695867130002,-10.071162899999763,53005.107599760006 2025-11-27,15:51:48.000,331,11163083,109325,0,1764258707,13821.338842699995,-10.14165420000063,53004.8770248 2025-11-27,15:51:49.000,331,11163100,108885,0,1764258708,13821.096335539994,-10.27558766999573,53004.7372824 2025-11-27,15:51:50.000,331,11163120,109285,0,1764258709,13820.975081959994,-10.381324620000669,53004.555617280006 2025-11-27,15:51:51.000,331,11163058,109245,0,1764258710,13820.874037309994,-10.592798519995995,53004.2831196 2025-11-27,15:51:52.000,331,11163053,109405,0,1764258711,13820.880773619989,450.96308649000275,53004.13639008 2025-11-27,15:51:53.000,331,11163171,109405,0,1764258712,13820.907718859999,-11.058041099997354,53004.00363480001 2025-11-27,15:51:54.000,331,11163164,109445,0,1764258713,13821.02223612999,-11.325908040002105,53003.80799544001 2025-11-27,15:51:55.000,331,11163146,109525,0,1764258714,13821.15022602,-11.664266280000447,53003.68921440001 2025-11-27,15:51:56.000,331,11163148,109525,0,1764258715,13821.25127067,-11.939182349997282,53003.55645912 2025-11-27,15:51:57.000,331,11163083,109125,0,1764258716,13821.36578793999,-12.22819668000011,53003.43767808 2025-11-27,15:51:58.000,331,11163160,109405,0,1764258717,13821.2714796,-12.566554919998453,53003.325884159996 2025-11-27,15:51:59.000,331,11163141,109365,0,1764258718,13820.995290889994,-12.86966751,53003.23505160001 2025-11-27,15:52:00.000,331,11163078,109165,0,1764258719,13820.645002769998,-13.059994019997248,53003.158193279996 2025-11-27,15:52:01.000,331,11163046,109245,0,1764258720,13820.119570589995,-13.236222269995778,53003.07434784 2025-11-27,15:52:02.000,331,11163145,109685,0,1764258721,13819.412258039993,-13.391303129996231,53002.927618320005 2025-11-27,15:52:03.000,331,11163101,109325,0,1764258722,13818.516328809994,-13.461794429997099,53002.8158244 2025-11-27,15:52:04.000,331,11163136,109485,0,1764258723,13817.44525551999,-13.518187469999248,53002.759927440005 2025-11-27,15:52:05.000,331,11163139,109285,0,1764258724,13816.25292865,-13.581629640000756,53002.55730096 2025-11-27,15:52:06.000,331,11163164,109445,0,1764258725,13814.952820819999,-13.694415719997778,53002.44550704001 2025-11-27,15:52:07.000,331,11163053,109085,0,1764258726,13813.531459409998,-13.779005279997364,53002.24986768001 2025-11-27,15:52:08.000,331,11163099,109405,0,1764258727,13812.137043239993,-13.814250930001435,53002.040254080006 2025-11-27,15:52:09.000,331,11163086,109325,0,1764258728,13810.580955630001,-13.90588962000038,53001.78871776 2025-11-27,15:52:10.000,331,11163087,109285,0,1764258729,13809.085494809995,-14.03277395999612,53001.49525872 2025-11-27,15:52:11.000,331,11163073,109205,0,1764258730,13807.509198269989,-14.173756559997855,53001.21577392 2025-11-27,15:52:12.000,331,11163106,109405,0,1764258731,13806.033946379997,-14.31473915999959,53000.88737928001 2025-11-27,15:52:13.000,331,11163150,109245,0,1764258732,13804.626057590001,-14.469820020000043,53000.60090736001 2025-11-27,15:52:14.000,331,11163064,109445,0,1764258733,13803.305740830001,-14.575556969997706,53000.15373168 2025-11-27,15:52:15.000,331,11163076,109245,0,1764258734,13802.005633,-14.751785219996236,52999.790401440005 2025-11-27,15:52:16.000,331,11163162,109325,0,1764258735,13800.894141849996,-14.808178259998385,52999.357200000006 2025-11-27,15:52:17.000,331,11163159,109285,0,1764258736,13799.748969150001,-14.77293261000159,52998.98688264 2025-11-27,15:52:18.000,331,11163089,109325,0,1764258737,13798.792413130002,-14.76588348000223,52998.53271984 2025-11-27,15:52:19.000,331,11163095,109405,0,1764258738,13797.963846999999,-14.709490440000081,52998.0296472 2025-11-27,15:52:20.000,331,11163078,109325,0,1764258739,13797.162226109991,-14.406377849998535,52997.61740712 2025-11-27,15:52:21.000,331,11163086,109605,0,1764258740,13796.515540349988,-14.110314389996347,52997.14228296 2025-11-27,15:52:22.000,331,11163072,109365,0,1764258741,13796.037262339996,-13.764907019998645,52996.73703 2025-11-27,15:52:23.000,331,11163112,109245,0,1764258742,13795.612874809995,-13.50408921000053,52996.31081568001 2025-11-27,15:52:24.000,331,11163041,109245,0,1764258743,13795.289531929993,-13.215074879997701,52995.86364 2025-11-27,15:52:25.000,331,11163053,109445,0,1764258744,13794.986397979992,-12.926060550002148,52995.41646432 2025-11-27,15:52:26.000,331,11163163,109285,0,1764258745,13794.858408089996,-12.876716639999358,52995.00422424 2025-11-27,15:52:27.000,331,11163154,109205,0,1764258746,13794.636109859995,-12.728684909998265,52994.57800992 2025-11-27,15:52:28.000,331,11163155,109085,0,1764258747,13794.474438419995,-12.622947960000602,52994.19371832 2025-11-27,15:52:29.000,331,11163100,109525,0,1764258748,13794.204986019999,-12.432621449996077,52993.802439600004 2025-11-27,15:52:30.000,331,11163100,109325,0,1764258749,13794.090468749993,-12.418523189997359,52993.41116088001 2025-11-27,15:52:31.000,331,11163063,109245,0,1764258750,13794.117413989989,-12.467867100000149,52993.068792 2025-11-27,15:52:32.000,331,11163141,109525,0,1764258751,13794.211722329994,-12.538358400001016,52992.628603440004 2025-11-27,15:52:33.000,331,11163159,109405,0,1764258752,13794.043314579998,-12.45376884000143,52992.27226032 2025-11-27,15:52:34.000,331,11163167,109285,0,1764258753,13793.915324690002,-12.36213014999521,52991.846046 2025-11-27,15:52:35.000,331,11163182,109525,0,1764258754,13793.975951480003,-12.481965359998867,52991.475728640005 2025-11-27,15:52:36.000,331,11163188,109165,0,1764258755,13794.151095539994,-12.58065317999717,52991.11239840001 2025-11-27,15:52:37.000,331,11163165,109445,0,1764258756,13794.198249709989,-12.601800569995248,52990.78400376 2025-11-27,15:52:38.000,331,11163187,109165,0,1764258757,13794.231931259994,-12.608849700001883,52990.45560912 2025-11-27,15:52:39.000,331,11163114,109245,0,1764258758,13794.36665746,-12.651144479998038,52990.16215008 2025-11-27,15:52:40.000,331,11163187,109285,0,1764258759,13794.332975909994,-12.524260140002298,52989.861703919996 2025-11-27,15:52:41.000,331,11163172,109445,0,1764258760,13794.245403879999,-12.40442492999864,52989.463438080005 2025-11-27,15:52:42.000,331,11163105,109285,0,1764258761,13794.231931259994,-12.242294939998828,52989.176966160005 2025-11-27,15:52:43.000,331,11163116,109285,0,1764258762,13794.27908542999,-12.00262451999879,52988.84857152 2025-11-27,15:52:44.000,331,11163081,109405,0,1764258763,13794.48117472999,-11.861641919997055,52988.56908672001 2025-11-27,15:52:45.000,331,11163091,109285,0,1764258764,13794.723681889991,-11.798199749995547,52988.31056328001 2025-11-27,15:52:46.000,331,11163118,109245,0,1764258765,13795.060497389997,-11.685413669998525,52988.01011712 2025-11-27,15:52:47.000,331,11163166,109165,0,1764258766,13795.457939679989,-11.530332809998072,52987.786529280005 2025-11-27,15:52:48.000,331,11163097,109245,0,1764258767,13796.118098059997,-11.495087160001276,52987.43018616 2025-11-27,15:52:49.000,331,11163118,109405,0,1764258768,13796.663739169999,-11.516234549999353,52987.234546800006 2025-11-27,15:52:50.000,331,11163105,109285,0,1764258769,13797.10833563,-11.530332809998072,52987.05986880001 2025-11-27,15:52:51.000,331,11163111,109165,0,1764258770,13797.627031499993,-11.607873239998298,52986.85724232 2025-11-27,15:52:52.000,331,11163181,109285,0,1764258771,13798.07836426999,-11.734757580001315,52986.661602960005 2025-11-27,15:52:53.000,331,11163091,109405,0,1764258772,13798.516224419996,-11.903936700000486,52986.50788632001 2025-11-27,15:52:54.000,331,11163120,109245,0,1764258773,13798.772204200002,-12.066066690000298,52986.3611568 2025-11-27,15:52:55.000,331,11163135,108765,0,1764258774,13798.967557189993,-12.200000159995398,52986.228401520006 2025-11-27,15:52:56.000,331,11163087,109365,0,1764258775,13799.109019699994,-12.376228410001204,52986.07468488 2025-11-27,15:52:57.000,331,11163123,109245,0,1764258776,13799.15617386999,-12.397375799999281,52985.990839440004 2025-11-27,15:52:58.000,331,11163100,109325,0,1764258777,13799.082074459999,-12.418523189997359,52985.872058400004 2025-11-27,15:52:59.000,331,11163167,109325,0,1764258778,13799.041656599999,-12.432621449996077,52985.78122584 2025-11-27,15:53:00.000,331,11163135,109165,0,1764258779,13798.927139329993,-12.263442329996906,52985.704367520004 2025-11-27,15:53:01.000,331,11163180,109325,0,1764258780,13798.711577410002,-12.136557990001165,52985.61353496 2025-11-27,15:53:02.000,331,11163175,109325,0,1764258781,13798.415179769996,-12.073115819999657,52985.50174104001 2025-11-27,15:53:03.000,331,11163142,109365,0,1764258782,13798.15919998999,-12.073115819999657,52985.438856960005 2025-11-27,15:53:04.000,331,11163149,109405,0,1764258783,13797.808911869994,-11.99557538999943,52985.368985760004 2025-11-27,15:53:05.000,331,11163073,109365,0,1764258784,13797.162226109991,-11.784101489996829,52985.222256240006 2025-11-27,15:53:06.000,331,11163070,109285,0,1764258785,13796.704157029999,-11.685413669998525,52985.14539792001 2025-11-27,15:53:07.000,331,11163118,109325,0,1764258786,13796.171988540002,-11.558529329995508,52985.11046232 2025-11-27,15:53:08.000,331,11163126,109245,0,1764258787,13795.68023790999,-11.55148019999615,52985.01962976 2025-11-27,15:53:09.000,331,11163085,109365,0,1764258788,13795.073970010002,-11.36820281999826,52984.94277144 2025-11-27,15:53:10.000,331,11163156,109205,0,1764258789,13794.46770211,-11.079188489995431,52984.84495176 2025-11-27,15:53:11.000,331,11163165,109405,0,1764258790,13793.922060999997,-11.036893709999276,52984.85193888 2025-11-27,15:53:12.000,331,11163040,109245,0,1764258791,13793.55156395,-11.015746320001199,52984.698222240004 2025-11-27,15:53:13.000,331,11163134,109285,0,1764258792,13793.12044010999,-10.924107630002254,52984.65629952 2025-11-27,15:53:14.000,331,11163076,109485,0,1764258793,13792.722997819998,-10.881812849998823,52984.6143768 2025-11-27,15:53:15.000,331,11163093,109445,0,1764258794,13792.16388408999,-10.825419809996674,52984.52354424001 2025-11-27,15:53:16.000,331,11163084,108925,0,1764258795,13791.517198330002,-10.797223289999238,52984.44668592 2025-11-27,15:53:17.000,331,11163050,109365,0,1764258796,13791.059129249996,-10.818370679997315,52984.45367304001 2025-11-27,15:53:18.000,331,11163102,109365,0,1764258797,13790.587587549999,-10.9029602399969,52984.383801840006 2025-11-27,15:53:19.000,331,11163168,109485,0,1764258798,13789.954374410001,-10.839518069995393,52984.34187912 2025-11-27,15:53:20.000,331,11163110,109205,0,1764258799,13789.476096399994,-10.790174159999879,52984.334892000006 2025-11-27,15:53:21.000,331,11163098,109405,0,1764258800,13788.957400530002,-10.797223289999238,52984.29296928 2025-11-27,15:53:22.000,331,11163088,109525,0,1764258801,13788.499331449995,-10.740830249997089,52984.25104656 2025-11-27,15:53:23.000,331,11163081,109245,0,1764258802,13788.034526059993,-10.705584600000293,52984.25803368001 2025-11-27,15:53:24.000,331,11163178,109405,0,1764258803,13787.589929599992,-10.628044170000067,52984.25104656 2025-11-27,15:53:25.000,331,11163126,109645,0,1764258804,13787.17227838,-10.571651129997917,52984.20213672 2025-11-27,15:53:26.000,331,11163107,109365,0,1764258805,13786.741154539988,-10.472963309999614,52984.265020800005 2025-11-27,15:53:27.000,331,11163141,109245,0,1764258806,13786.27634915,-10.353128099995956,52984.27200792 2025-11-27,15:53:28.000,331,11163089,109765,0,1764258807,13785.811543759999,-10.198047239995503,52984.29296928 2025-11-27,15:53:29.000,331,11163176,109205,0,1764258808,13785.360210990002,-10.035917249995691,52984.27899504 2025-11-27,15:53:30.000,331,11163084,109285,0,1764258809,13784.92908714999,-9.810345090001647,52984.28598216001 2025-11-27,15:53:31.000,331,11163136,109285,0,1764258810,13784.464281759989,-9.549527279996255,52984.32790488001 2025-11-27,15:53:32.000,331,11163084,109245,0,1764258811,13784.120729950002,-9.32395512000221,52984.2999564 2025-11-27,15:53:33.000,331,11163047,109325,0,1764258812,13783.75023289999,-9.168874260001758,52984.34187912 2025-11-27,15:53:34.000,331,11163116,109445,0,1764258813,13783.43362633,-8.978547749997233,52984.37681472001 2025-11-27,15:53:35.000,331,11163157,109285,0,1764258814,13783.211328099998,-8.788221239999984,52984.41175032 2025-11-27,15:53:36.000,331,11163197,109365,0,1764258815,13783.137228689993,-8.619042120000813,52984.39777608 2025-11-27,15:53:37.000,331,11163177,109325,0,1764258816,13783.096810829993,-8.386420830000134,52984.40476320001 2025-11-27,15:53:38.000,331,11163141,109245,0,1764258817,13783.137228689993,-8.308880399999907,52984.39777608 2025-11-27,15:53:39.000,331,11163057,109205,0,1764258818,13783.292163819999,-8.18199605999689,52984.39777608 2025-11-27,15:53:40.000,331,11163082,108965,0,1764258819,13783.32584536999,-7.611016529997869,52984.432711680005 2025-11-27,15:53:41.000,331,11163114,109405,0,1764258820,13783.70981503999,-7.3783952399971895,52984.3698276 2025-11-27,15:53:42.000,331,11163086,109445,0,1764258821,13784.316082939993,-7.173970470001223,52984.40476320001 2025-11-27,15:53:43.000,331,11163088,109325,0,1764258822,13784.98971393999,-7.025938740000129,52984.39777608 2025-11-27,15:53:44.000,331,11163155,109485,0,1764258823,13785.744180659989,-6.9624965699986205,52984.45367304001 2025-11-27,15:53:45.000,331,11163191,109285,0,1764258824,13786.566010479997,-6.913152659995831,52984.50957 2025-11-27,15:53:46.000,331,11163167,109365,0,1764258825,13787.589929599992,-6.715777019999223,52984.67726088 2025-11-27,15:53:47.000,331,11163154,109245,0,1764258826,13788.519540379995,-6.518401379995339,52984.7541192 2025-11-27,15:53:48.000,331,11163110,109405,0,1764258827,13789.52998688,-6.391517039999599,52984.837964640006 2025-11-27,15:53:49.000,331,11163110,109485,0,1764258828,13790.601060169989,-6.215288790001068,52985.01264264 2025-11-27,15:53:50.000,331,11163100,109325,0,1764258829,13791.611506669993,-6.003814889998466,52985.208282 2025-11-27,15:53:51.000,331,11163114,108965,0,1764258830,13792.635425790002,-5.7570953399990685,52985.37597288 2025-11-27,15:53:52.000,331,11163149,109605,0,1764258831,13793.565036569991,-5.531523179997748,52985.63449632 2025-11-27,15:53:53.000,331,11163082,109365,0,1764258832,13794.50811997,-5.2284105899962015,52985.893019760006 2025-11-27,15:53:54.000,331,11163187,109325,0,1764258833,13795.363631339998,-4.9675927799980855,52986.1864788 2025-11-27,15:53:55.000,331,11163195,109325,0,1764258834,13796.212406400002,-4.727922359998047,52986.47295072 2025-11-27,15:53:56.000,331,11163072,109285,0,1764258835,13797.0881267,457.384843920001,52986.82230672001 2025-11-27,15:53:57.000,331,11163084,109245,0,1764258836,13797.930165449994,-4.128746310001588,52987.12275288 2025-11-27,15:53:58.000,331,11163105,109285,0,1764258837,13798.853039919988,-3.9807145800004946,52987.43717328 2025-11-27,15:53:59.000,331,11163075,108445,0,1764258838,13799.809595940002,-3.832682849999401,52987.75858080001 2025-11-27,15:54:00.000,331,11163161,109445,0,1764258839,13800.71899778999,-3.6212089499967988,52988.07998832 2025-11-27,15:54:01.000,331,11163161,109045,0,1764258840,13801.72270798,-3.3956367899954785,52988.457292800005 2025-11-27,15:54:02.000,331,11163198,109245,0,1764258841,13802.618637209998,-3.261703320000379,52988.792674560005 2025-11-27,15:54:03.000,331,11163121,109245,0,1764258842,13803.521302749992,-3.1982611499988707,52989.128056320005 2025-11-27,15:54:04.000,331,11163100,109325,0,1764258843,13804.477858769991,-3.163015500002075,52989.49138656 2025-11-27,15:54:05.000,331,11163106,109445,0,1764258844,13805.51525050999,-3.014983770000981,52989.84074256001 2025-11-27,15:54:06.000,331,11163093,109245,0,1764258845,13806.63347796999,-2.909246819996042,52990.197085679996 2025-11-27,15:54:07.000,331,11163102,109525,0,1764258846,13807.724760189994,-2.8669520399998873,52990.56041592001 2025-11-27,15:54:08.000,331,11163064,109285,0,1764258847,13808.89014181999,-2.7048220500000753,52991.021565840005 2025-11-27,15:54:09.000,331,11163110,109245,0,1764258848,13810.06899606999,-2.5215446700021857,52991.48271576 2025-11-27,15:54:10.000,331,11163149,109325,0,1764258849,13811.227641389989,-2.3382672899970203,52991.88796872 2025-11-27,15:54:11.000,331,11163172,109365,0,1764258850,13812.54795814999,-2.1549899099991308,52992.34213152 2025-11-27,15:54:12.000,331,11163113,109525,0,1764258851,13813.632504059999,-1.7884351499960758,52992.768345840006 2025-11-27,15:54:13.000,331,11163097,109565,0,1764258852,13814.824830929989,-1.379585609996866,52993.369238160005 2025-11-27,15:54:14.000,331,11163109,109085,0,1764258853,13815.848750049998,-0.9213921600021422,52993.78846536 2025-11-27,15:54:15.000,331,11163089,109525,0,1764258854,13816.852460239992,-0.6041813100018771,52994.305512240004 2025-11-27,15:54:16.000,331,11163175,109285,0,1764258855,13817.77533471,-0.22352829000010388,52994.83653336 2025-11-27,15:54:17.000,331,11163176,109285,0,1764258856,13818.738627039995,0.1430264700029511,52995.430438560004 2025-11-27,15:54:18.000,331,11163118,109445,0,1764258857,13819.776018779994,0.5377777500034426,52996.03133088 2025-11-27,15:54:19.000,331,11163125,109365,0,1764258858,13820.853828379994,0.9113816399985808,52996.61824896001 2025-11-27,15:54:20.000,331,11163131,109445,0,1764258859,13821.769966539992,1.186297710002691,52997.1911928 2025-11-27,15:54:21.000,331,11163102,109365,0,1764258860,13822.888193999992,1.3836733499992988,52997.785098 2025-11-27,15:54:22.000,331,11163114,109405,0,1764258861,13824.080520869997,1.60219638000126,52998.45586152 2025-11-27,15:54:23.000,331,11163085,109445,0,1764258862,13825.232429880001,1.7925228899985086,52999.05675384 2025-11-27,15:54:24.000,331,11163158,109525,0,1764258863,13826.458438299996,1.9898985300023924,52999.790401440005 2025-11-27,15:54:25.000,331,11163162,109285,0,1764258864,13827.670974100001,2.067438960002619,53000.47513920001 2025-11-27,15:54:26.000,331,11163161,109365,0,1764258865,13828.849828350001,2.28596199000458,53001.15288984001 2025-11-27,15:54:27.000,331,11163158,109525,0,1764258866,13830.015209979996,2.5679271900007734,53001.921473040005 2025-11-27,15:54:28.000,331,11163161,109205,0,1764258867,13831.06607434,2.8992362999997567,53002.66210776001 2025-11-27,15:54:29.000,331,11163093,109605,0,1764258868,13831.93505832999,3.0543171600002097,53003.325884159996 2025-11-27,15:54:30.000,331,11163121,109325,0,1764258869,13832.763624459993,3.343331490003038,53004.09446736001 2025-11-27,15:54:31.000,331,11163146,109285,0,1764258870,13833.4642007,3.7169353799981764,53004.78619224 2025-11-27,15:54:32.000,331,11163162,109605,0,1764258871,13834.023314429993,4.161030570001458,53005.491891360005 2025-11-27,15:54:33.000,331,11163109,109405,0,1764258872,13834.447701959994,4.555781850001949,53006.211564720004 2025-11-27,15:54:34.000,331,11163194,109445,0,1764258873,13834.70368174,4.8800418300015735,53006.9382252 2025-11-27,15:54:35.000,331,11163159,109285,0,1764258874,13835.013551999997,5.049220950000745,53007.66488568001 2025-11-27,15:54:36.000,331,11163087,109405,0,1764258875,13835.55245679999,5.077417469998181,53008.342636320005 2025-11-27,15:54:37.000,331,11163130,109325,0,1764258876,13836.401231859993,5.049220950000745,53009.07628392001 2025-11-27,15:54:38.000,331,11163202,109285,0,1764258877,13837.148962269996,5.00692617000459,53009.74704744001 2025-11-27,15:54:39.000,331,11163167,109525,0,1764258878,13837.829329579989,466.82362899000145,53010.473707920006 2025-11-27,15:54:40.000,331,11163196,109245,0,1764258879,13838.469279029996,4.788403140002629,53011.11652296001 2025-11-27,15:54:41.000,331,11163171,109365,0,1764258880,13839.062074309993,466.4429759699997,53011.73138952 2025-11-27,15:54:42.000,331,11163180,109405,0,1764258881,13839.446043979995,4.280865779997839,53012.39516592 2025-11-27,15:54:43.000,331,11163146,109245,0,1764258882,13839.789595789996,3.9918514500022866,53013.01003248001 2025-11-27,15:54:44.000,331,11163140,109525,0,1764258883,13840.059048189993,3.6746406000020215,53013.70175736001 2025-11-27,15:54:45.000,331,11163163,109205,0,1764258884,13840.234192249998,3.378577139999834,53014.33758528 2025-11-27,15:54:46.000,331,11163182,109405,0,1764258885,13840.106202360002,3.0331697700021323,53014.84764504 2025-11-27,15:54:47.000,331,11163092,109365,0,1764258886,13839.836749959992,2.6384184900016407,53015.45552448001 2025-11-27,15:54:48.000,331,11163081,109365,0,1764258887,13839.61445172999,2.441042849997757,53015.97257136 2025-11-27,15:54:49.000,331,11163077,109405,0,1764258888,13839.6616059,1.975800270003674,53016.44769552 2025-11-27,15:54:50.000,331,11163109,109405,0,1764258889,13839.55382493999,1.4541646500001661,53016.894871200006 2025-11-27,15:54:51.000,331,11163170,109285,0,1764258890,13839.29110884999,1.1228555400011828,53017.27217568001 2025-11-27,15:54:52.000,331,11163162,109165,0,1764258891,13839.014920139998,0.819742949999636,53017.64948016 2025-11-27,15:54:53.000,331,11163165,109365,0,1764258892,13838.529905819996,0.60826905000431,53017.92197784001 2025-11-27,15:54:54.000,331,11163151,109245,0,1764258893,13837.97079208999,0.41089341000042623,53018.15953992001 2025-11-27,15:54:55.000,331,11163109,109485,0,1764258894,13837.404942050001,0.17122299000038765,53018.39011488 2025-11-27,15:54:56.000,331,11163095,109245,0,1764258895,13837.007499759995,-0.026152649996220134,53018.52985728 2025-11-27,15:54:57.000,331,11163126,109285,0,1764258896,13836.657211639998,-0.23762654999882216,53018.66261256001 2025-11-27,15:54:58.000,331,11163106,109205,0,1764258897,13836.394495549997,-0.4702478399995016,53018.77440648 2025-11-27,15:54:59.000,331,11163161,109325,0,1764258898,13836.306923520002,-0.7381147799969767,53018.90017464001 2025-11-27,15:55:00.000,331,11163128,109285,0,1764258899,13836.340605069992,-1.0905712800013134,53018.97703296001 2025-11-27,15:55:01.000,331,11163156,109325,0,1764258900,13836.306923520002,-1.4007330000022193,53019.0608784 2025-11-27,15:55:02.000,331,11163187,109325,0,1764258901,13836.226087800002,-1.7602386299986392,53019.11677536001 2025-11-27,15:55:03.000,331,11163057,109325,0,1764258902,13836.226087800002,-2.070400349999545,53019.21459504001 2025-11-27,15:55:04.000,331,11163156,109285,0,1764258903,13836.077888979991,-2.436955109995324,53019.242543520006 2025-11-27,15:55:05.000,331,11163111,109525,0,1764258904,13835.970108019996,-2.79646073999902,53019.31940184 2025-11-27,15:55:06.000,331,11163198,109285,0,1764258905,13835.71412823999,-3.2264576699963072,53019.36831168 2025-11-27,15:55:07.000,331,11163160,109045,0,1764258906,13835.235850229998,-3.466128089996346,53019.3752988 2025-11-27,15:55:08.000,331,11163134,109205,0,1764258907,13834.47464719999,-3.691700249997666,53019.459144240005 2025-11-27,15:55:09.000,331,11163056,109125,0,1764258908,13833.571981659996,-3.88907589000155,53019.43119576001 2025-11-27,15:55:10.000,331,11163105,109445,0,1764258909,13832.628898260002,-4.06530414000008,53019.48709272 2025-11-27,15:55:11.000,331,11163159,109325,0,1764258910,13831.658869619998,-4.276778039995406,53019.389273040004 2025-11-27,15:55:12.000,331,11163188,109245,0,1764258911,13830.661895739999,-4.565792369998235,53019.31241472001 2025-11-27,15:55:13.000,331,11163123,109445,0,1764258912,13829.611031379995,-4.868904959999782,53019.20760792 2025-11-27,15:55:14.000,331,11163181,109485,0,1764258913,13828.715102149996,-5.263656240000273,53019.0608784 2025-11-27,15:55:15.000,331,11163130,109245,0,1764258914,13827.906744949993,-5.735947950000991,53018.87222616 2025-11-27,15:55:16.000,331,11163104,109445,0,1764258915,13827.253322879995,-6.243485309998505,53018.65562544 2025-11-27,15:55:17.000,331,11163061,109365,0,1764258916,13826.653791290002,-6.715777019999223,53018.4669732 2025-11-27,15:55:18.000,331,11163077,109445,0,1764258917,13826.054259699995,-7.103479170000355,53018.19447552 2025-11-27,15:55:19.000,331,11163175,109165,0,1764258918,13825.441255489997,-7.498230450000847,53017.92896496 2025-11-27,15:55:20.000,331,11163125,109445,0,1764258919,13824.88214175999,-7.8506869499979075,53017.63550592001 2025-11-27,15:55:21.000,331,11163121,109285,0,1764258920,13824.363445889998,-8.210192580001603,53017.33505976 2025-11-27,15:55:22.000,331,11163126,109525,0,1764258921,13823.87169526,-8.548550819999946,53017.05557496001 2025-11-27,15:55:23.000,331,11163093,109085,0,1764258922,13823.366472009999,-8.87281079999957,53016.73416744 2025-11-27,15:55:24.000,331,11163089,109365,0,1764258923,13822.928611859992,-9.190021649999835,53016.41974704 2025-11-27,15:55:25.000,331,11163164,109525,0,1764258924,13822.497488019995,-9.443790329998592,53016.12628800001 2025-11-27,15:55:26.000,331,11163191,109325,0,1764258925,13822.046155249998,-9.549527279996255,53015.769944880005 2025-11-27,15:55:27.000,331,11163189,109605,0,1764258926,13821.527459379991,-9.73280466000142,53015.51840856 2025-11-27,15:55:28.000,331,11163152,109525,0,1764258927,13820.880773619989,-9.789197699996294,53015.20398816 2025-11-27,15:55:29.000,331,11163152,109405,0,1764258928,13820.12630689999,-9.87378725999588,53014.89655488 2025-11-27,15:55:30.000,331,11163108,109285,0,1764258929,13819.331422319992,-9.901983780000592,53014.596108720005 2025-11-27,15:55:31.000,331,11163194,109445,0,1764258930,13818.462438329989,-9.972475080001459,53014.30264968001 2025-11-27,15:55:32.000,331,11163113,109125,0,1764258931,13817.458728139994,-10.127555940001912,53013.939319439996 2025-11-27,15:55:33.000,331,11163084,109245,0,1764258932,13816.37418223,-10.0993594199972,53013.68778312 2025-11-27,15:55:34.000,331,11163187,109485,0,1764258933,13815.323317869996,-10.064113770000404,53013.38733696 2025-11-27,15:55:35.000,331,11163213,109325,0,1764258934,13814.292662439992,-10.09231028999784,53013.05894232001 2025-11-27,15:55:36.000,331,11163177,108885,0,1764258935,13813.309161179997,-10.064113770000404,53012.75849616 2025-11-27,15:55:37.000,331,11163196,109645,0,1764258936,13812.298714679993,-10.000671599998896,53012.318307600006 2025-11-27,15:55:38.000,331,11163094,109325,0,1764258937,13811.47014854999,-10.042966380002326,53012.02484856001 2025-11-27,15:55:39.000,331,11163085,109285,0,1764258938,13810.628109799996,-10.028868119996332,53011.60562136 2025-11-27,15:55:40.000,331,11163085,109245,0,1764258939,13809.826488909988,-9.9654259500021,53011.2702396 2025-11-27,15:55:41.000,331,11163140,109605,0,1764258940,13809.20001208,-9.86673812999652,53010.89293512 2025-11-27,15:55:42.000,331,11163172,109525,0,1764258941,13808.647634659988,-9.803295960002288,53010.52960488 2025-11-27,15:55:43.000,331,11163170,109365,0,1764258942,13808.095257239991,-9.725755530002061,53010.22915872001 2025-11-27,15:55:44.000,331,11163172,109325,0,1764258943,13807.664133399994,-9.591822059999686,53009.80993152 2025-11-27,15:55:45.000,331,11163123,109365,0,1764258944,13807.098283359992,452.3165194500034,53009.46057552001 2025-11-27,15:55:46.000,331,11163106,109405,0,1764258945,13806.65368689999,-9.27461120999942,53009.132180880006 2025-11-27,15:55:47.000,331,11163090,109565,0,1764258946,13806.276453539998,-9.168874260001758,53008.796799120006 2025-11-27,15:55:48.000,331,11163085,109325,0,1764258947,13805.838593389992,-9.119530349998968,53008.50334008001 2025-11-27,15:55:49.000,331,11163201,109325,0,1764258948,13805.367051689995,-8.943302100000437,53008.1609712 2025-11-27,15:55:50.000,331,11163190,109525,0,1764258949,13804.888773680002,-8.774122980001266,53007.87449928 2025-11-27,15:55:51.000,331,11163158,109325,0,1764258950,13804.450913529996,-8.64723863999825,53007.56706600001 2025-11-27,15:55:52.000,331,11163124,109285,0,1764258951,13803.959162899999,-8.548550819999946,53007.3225168 2025-11-27,15:55:53.000,331,11163093,109445,0,1764258952,13803.494357509997,-8.506256039996515,53007.01508352 2025-11-27,15:55:54.000,331,11163079,109285,0,1764258953,13803.04302474,-8.569698209998023,53006.75656008001 2025-11-27,15:55:55.000,331,11163193,109285,0,1764258954,13802.504119939993,-8.513305169995874,53006.50502376 2025-11-27,15:55:56.000,331,11163103,109285,0,1764258955,13802.04605086,-8.583796469996742,53006.169642 2025-11-27,15:55:57.000,331,11163191,109565,0,1764258956,13801.59471808999,-8.710680809999758,53005.91810568001 2025-11-27,15:55:58.000,331,11163158,109445,0,1764258957,13801.251166280003,-8.760024719995272,53005.67355648 2025-11-27,15:55:59.000,331,11163112,109325,0,1764258958,13800.853723989996,-8.710680809999758,53005.324200480005 2025-11-27,15:56:00.000,331,11163129,109285,0,1764258959,13800.57753527999,-8.703631680000399,53005.107599760006 2025-11-27,15:56:01.000,331,11163125,109525,0,1764258960,13800.33502811999,-8.767073850001907,53004.79317936001 2025-11-27,15:56:02.000,331,11163101,109205,0,1764258961,13800.018421549998,-8.752975589995913,53004.52068168 2025-11-27,15:56:03.000,331,11163163,109245,0,1764258962,13799.573825089996,-8.731828199997835,53004.29010672001 2025-11-27,15:56:04.000,331,11163177,109445,0,1764258963,13799.162910179999,-8.682484290002321,53004.00363480001 2025-11-27,15:56:05.000,331,11163164,109365,0,1764258964,13798.644214309992,-8.513305169995874,53003.73113712 2025-11-27,15:56:06.000,331,11163101,109285,0,1764258965,13798.19961784999,-8.28773301000183,53003.46562656 2025-11-27,15:56:07.000,331,11163097,109405,0,1764258966,13797.755021389989,-8.083308239998587,53003.158193279996 2025-11-27,15:56:08.000,331,11163148,108925,0,1764258967,13797.323897549992,-7.935276509997493,53002.86473424 2025-11-27,15:56:09.000,331,11163164,109285,0,1764258968,13796.912982639995,-7.822490430000471,53002.57826232 2025-11-27,15:56:10.000,331,11163131,109405,0,1764258969,13796.488595109993,-7.660360440000659,53002.32672600001 2025-11-27,15:56:11.000,331,11163168,109445,0,1764258970,13796.057471269996,-7.307903939996322,53001.99833136 2025-11-27,15:56:12.000,331,11163186,109525,0,1764258971,13795.80149148999,-7.01888961000077,53001.69788520001 2025-11-27,15:56:13.000,331,11163104,109245,0,1764258972,13795.68023790999,-6.849710490001598,53001.43936176001 2025-11-27,15:56:14.000,331,11163178,109245,0,1764258973,13795.63982004999,-6.687580500001786,53001.12494136001 2025-11-27,15:56:15.000,331,11163091,109125,0,1764258974,13795.70718315,-6.483155729998543,53000.845456560004 2025-11-27,15:56:16.000,331,11163085,109165,0,1764258975,13795.90927245,-6.2293870499997865,53000.56597176 2025-11-27,15:56:17.000,331,11163115,109285,0,1764258976,13795.996844479996,-6.060207930000615,53000.293474080005 2025-11-27,15:56:18.000,331,11163108,109245,0,1764258977,13796.064207579991,-5.510375789999671,53000.055912 2025-11-27,15:56:19.000,331,11163100,108925,0,1764258978,13796.515540349988,-5.1790666800006875,52999.790401440005 2025-11-27,15:56:20.000,331,11163113,109085,0,1764258979,13797.02749991,-4.9675927799980855,52999.61572344001 2025-11-27,15:56:21.000,331,11163141,109285,0,1764258980,13797.606822569993,-4.868904959999782,52999.47598104001 2025-11-27,15:56:22.000,331,11163208,109085,0,1764258981,13798.13899105999,457.0112400299986,52999.287328800005 2025-11-27,15:56:23.000,331,11163076,109205,0,1764258982,13798.603796449992,-4.671529319995898,52999.20348336 2025-11-27,15:56:24.000,331,11163186,109285,0,1764258983,13799.028183979994,-4.629234539999743,52999.04277960001 2025-11-27,15:56:25.000,331,11163189,109325,0,1764258984,13799.42562627,-4.558743239998876,52998.95893416 2025-11-27,15:56:26.000,331,11163128,109365,0,1764258985,13799.728760220001,-4.544644980000157,52998.88906296 2025-11-27,15:56:27.000,331,11163181,109525,0,1764258986,13800.092520959988,-4.558743239998876,52998.84015312 2025-11-27,15:56:28.000,331,11163173,109445,0,1764258987,13800.314819189989,-4.565792369998235,52998.86111448 2025-11-27,15:56:29.000,331,11163166,109445,0,1764258988,13800.50343587,-4.572841499997594,52998.79124328 2025-11-27,15:56:30.000,331,11163182,109205,0,1764258989,13800.68531624,-4.52349759000208,52998.74233344 2025-11-27,15:56:31.000,331,11163182,109285,0,1764258990,13800.74594303,-4.593988889995671,52998.79124328 2025-11-27,15:56:32.000,331,11163184,109285,0,1764258991,13800.907614470001,-4.586939759996312,52998.665475120004 2025-11-27,15:56:33.000,331,11163102,109605,0,1764258992,13800.968241260001,-4.629234539999743,52998.665475120004 2025-11-27,15:56:34.000,331,11163079,109405,0,1764258993,13800.948032330001,-4.636283669999102,52998.60957816001 2025-11-27,15:56:35.000,331,11163162,109445,0,1764258994,13800.954768639996,-4.65038192999782,52998.63053952001 2025-11-27,15:56:36.000,331,11163123,109485,0,1764258995,13800.82677875,-4.69972584000061,52998.63053952001 2025-11-27,15:56:37.000,331,11163161,109245,0,1764258996,13800.62468945,-4.749069749996124,52998.616565280005 2025-11-27,15:56:38.000,331,11163143,109325,0,1764258997,13800.254192399989,-4.756118879995483,52998.58861680001 2025-11-27,15:56:39.000,331,11163134,109325,0,1764258998,13799.836541179997,-4.749069749996124,52998.56066832001 2025-11-27,15:56:40.000,331,11163209,109205,0,1764258999,13799.31784530999,-4.678578449995257,52998.57464256 2025-11-27,15:56:41.000,331,11163133,109445,0,1764259000,13798.630741690002,-4.601038020002306,52998.497784240004 2025-11-27,15:56:42.000,331,11163181,109365,0,1764259001,13797.862802349999,-4.438908029995218,52998.40695168 2025-11-27,15:56:43.000,331,11163192,109325,0,1764259002,13797.094863009996,-4.403662379998423,52998.40695168 2025-11-27,15:56:44.000,331,11163159,109325,0,1764259003,13796.306714739992,-4.333171079997555,52998.31611912 2025-11-27,15:56:45.000,331,11163107,109245,0,1764259004,13795.457939679989,-4.192188479995821,52998.21829944 2025-11-27,15:56:46.000,331,11163141,109285,0,1764259005,13794.68326402999,-4.044156750002003,52998.0995184 2025-11-27,15:56:47.000,331,11163098,109285,0,1764259006,13793.975951480003,-3.88907589000155,52997.9248404 2025-11-27,15:56:48.000,331,11163189,109445,0,1764259007,13793.396628819995,-3.6635037300002296,52997.82003360001 2025-11-27,15:56:49.000,331,11163102,109285,0,1764259008,13792.850987709993,-3.374489399997401,52997.67330408001 2025-11-27,15:56:50.000,331,11163165,109525,0,1764259009,13792.426600179992,-3.20531027999823,52997.53356168001 2025-11-27,15:56:51.000,331,11163132,109085,0,1764259010,13791.94832217,-2.895148559997324,52997.37984504 2025-11-27,15:56:52.000,331,11163218,109405,0,1764259011,13791.678869769989,-2.5567903199989814,52997.30298672 2025-11-27,15:56:53.000,331,11163110,109125,0,1764259012,13791.476780470002,-2.2395794699987164,52997.13529584 2025-11-27,15:56:54.000,331,11163092,109605,0,1764259013,13791.389208439992,-1.9505651399958879,52997.02350192 2025-11-27,15:56:55.000,331,11163095,109285,0,1764259014,13791.402681059997,-1.541715599996678,52996.88375952001 2025-11-27,15:56:56.000,331,11163107,109205,0,1764259015,13791.544143569998,-1.0835221500019543,52996.792926960006 2025-11-27,15:56:57.000,331,11163145,109525,0,1764259016,13791.833804899994,-0.646476089998032,52996.69510728001 2025-11-27,15:56:58.000,331,11163166,108925,0,1764259017,13792.26492873999,-0.23057741999946302,52996.52741640001 2025-11-27,15:56:59.000,331,11163192,109285,0,1764259018,13792.817306159988,0.1430264700029511,52996.51344216 2025-11-27,15:57:00.000,331,11163162,109485,0,1764259019,13793.42357405999,0.5941707899983157,52996.41562248 2025-11-27,15:57:01.000,331,11163107,109605,0,1764259020,13794.130886609993,1.1510520599986194,52996.28286720001 2025-11-27,15:57:02.000,331,11163127,109245,0,1764259021,13795.329949789993,1.496459430003597,52996.19902176 2025-11-27,15:57:03.000,331,11163107,109445,0,1764259022,13796.569430829994,1.8066211500045029,52996.18504752 2025-11-27,15:57:04.000,331,11163106,109245,0,1764259023,13798.00426486,2.116782869998133,52996.16408616001 2025-11-27,15:57:05.000,331,11163108,109245,0,1764259024,13799.391944719995,2.391698940002243,52996.22697024 2025-11-27,15:57:06.000,331,11163144,109325,0,1764259025,13800.961504949992,2.59612370999821,52996.30382856 2025-11-27,15:57:07.000,331,11163192,109485,0,1764259026,13802.632109829989,2.7371063099999446,52996.39466112 2025-11-27,15:57:08.000,331,11163094,109285,0,1764259027,13804.35660518999,3.0543171600002097,52996.53440352 2025-11-27,15:57:09.000,331,11163090,109165,0,1764259028,13806.188881509988,3.23054540999874,52996.73004288 2025-11-27,15:57:10.000,331,11163107,109325,0,1764259029,13807.947058419995,3.3644788800011156,52996.939656480004 2025-11-27,15:57:11.000,331,11163101,109405,0,1764259030,13809.745653190002,3.5548053899983643,52997.17023144001 2025-11-27,15:57:12.000,331,11163164,109485,0,1764259031,13811.422994379995,3.6605423400033033,52997.42176776 2025-11-27,15:57:13.000,331,11163162,109405,0,1764259032,13812.992554609991,3.815623200003756,52997.77112376001 2025-11-27,15:57:14.000,331,11163170,109205,0,1764259033,13814.413916019992,4.012998840000364,52998.12746688001 2025-11-27,15:57:15.000,331,11163179,109405,0,1764259034,13815.754441709993,4.0905392700005905,52998.46983576001 2025-11-27,15:57:16.000,331,11163135,109405,0,1764259035,13816.913087029992,4.09758839999995,52998.88207584 2025-11-27,15:57:17.000,331,11163150,109205,0,1764259036,13817.822488879996,4.168079700000817,52999.26636744 2025-11-27,15:57:18.000,331,11163133,109245,0,1764259037,13818.536537739994,4.182177959999535,52999.66463328001 2025-11-27,15:57:19.000,331,11163090,109245,0,1764259038,13819.237113980002,4.1962762199982535,53000.055912 2025-11-27,15:57:20.000,331,11163183,109245,0,1764259039,13819.681710439989,4.118735789998027,53000.461164960005 2025-11-27,15:57:21.000,331,11163166,109245,0,1764259040,13820.079152729995,4.062342750003154,53000.83148232 2025-11-27,15:57:22.000,331,11163168,109165,0,1764259041,13820.483331329997,4.0905392700005905,53001.17385120001 2025-11-27,15:57:23.000,331,11163104,109245,0,1764259042,13820.772992659993,4.125784920004662,53001.516220080004 2025-11-27,15:57:24.000,331,11163109,109245,0,1764259043,13821.06265398999,4.083490140001231,53001.83064048 2025-11-27,15:57:25.000,331,11163105,109405,0,1764259044,13821.32537007999,4.111686659998668,53002.152047999996 2025-11-27,15:57:26.000,331,11163120,109205,0,1764259045,13821.601558789996,4.182177959999535,53002.45249416 2025-11-27,15:57:27.000,331,11163162,109365,0,1764259046,13822.012473699993,4.1962762199982535,53002.7459532 2025-11-27,15:57:28.000,331,11163202,109285,0,1764259047,13822.49075171,4.252669260000403,53002.94857968001 2025-11-27,15:57:29.000,331,11163127,109445,0,1764259048,13822.962293409997,4.344307949999347,53003.24203872 2025-11-27,15:57:30.000,331,11163125,109285,0,1764259049,13823.44057141999,4.37250447000406,53003.5145364 2025-11-27,15:57:31.000,331,11163124,109245,0,1764259050,13823.972739910001,4.414799250000215,53003.77305984 2025-11-27,15:57:32.000,331,11163076,109245,0,1764259051,13824.430808989993,4.379553600003419,53004.02459616001 2025-11-27,15:57:33.000,331,11163142,109365,0,1764259052,13824.90235068999,4.393651860002137,53004.29709384 2025-11-27,15:57:34.000,331,11163187,109405,0,1764259053,13825.421046559997,4.414799250000215,53004.555617280006 2025-11-27,15:57:35.000,331,11163195,109325,0,1764259054,13825.798279919989,4.450044900004286,53004.870037680004 2025-11-27,15:57:36.000,331,11163194,109205,0,1764259055,13826.195722209995,4.4077501200008555,53005.11458688 2025-11-27,15:57:37.000,331,11163108,109365,0,1764259056,13826.539274019997,4.400700990001496,53005.38708456001 2025-11-27,15:57:38.000,331,11163136,109165,0,1764259057,13826.788517489993,4.393651860002137,53005.68054360001 2025-11-27,15:57:39.000,331,11163172,109445,0,1764259058,13827.071442509994,4.485290550001082,53005.994964000005 2025-11-27,15:57:40.000,331,11163170,108845,0,1764259059,13827.23985025999,4.513487069998519,53006.260474560004 2025-11-27,15:57:41.000,331,11163200,109325,0,1764259060,13827.40152169999,4.471192290002364,53006.567907840006 2025-11-27,15:57:42.000,331,11163112,109365,0,1764259061,13827.4688848,4.534634460003872,53006.882328240004 2025-11-27,15:57:43.000,331,11163144,109285,0,1764259062,13827.52951159,4.534634460003872,53007.11290320001 2025-11-27,15:57:44.000,331,11163151,109405,0,1764259063,13827.52951159,4.54873272000259,53007.44129784 2025-11-27,15:57:45.000,331,11163129,109805,0,1764259064,13827.542984209991,4.689715320004325,53007.73475688001 2025-11-27,15:57:46.000,331,11163166,109245,0,1764259065,13827.516038969996,4.739059229999839,53007.958344720006 2025-11-27,15:57:47.000,331,11163124,109405,0,1764259066,13827.46214848999,4.710862710002402,53008.32167496 2025-11-27,15:57:48.000,331,11163128,109405,0,1764259067,13827.569929450001,4.802501400001347,53008.580198400006 2025-11-27,15:57:49.000,331,11163172,109245,0,1764259068,13827.765282439992,4.943484000003082,53008.894618800005 2025-11-27,15:57:50.000,331,11163212,109325,0,1764259069,13827.873063400002,5.013975300003949,53009.111219520004 2025-11-27,15:57:51.000,331,11163154,109445,0,1764259070,13827.974108050003,4.964631390001159,53009.36974296001 2025-11-27,15:57:52.000,331,11163168,109285,0,1764259071,13828.129043179993,4.872992700002214,53009.62127928 2025-11-27,15:57:53.000,331,11163089,109445,0,1764259072,13828.209878899994,4.689715320004325,53009.89377696001 2025-11-27,15:57:54.000,331,11163076,109245,0,1764259073,13828.351341409994,4.414799250000215,53010.138326160006 2025-11-27,15:57:55.000,331,11163146,109245,0,1764259074,13828.472594989995,4.104637529999309,53010.48768216 2025-11-27,15:57:56.000,331,11163179,109405,0,1764259075,13828.56690333,3.815623200003756,53010.75319272001 2025-11-27,15:57:57.000,331,11163173,109725,0,1764259076,13828.66794798,3.484314090004773,53010.9907548 2025-11-27,15:57:58.000,331,11163167,109485,0,1764259077,13828.674684289996,464.8639708499977,53011.24927824 2025-11-27,15:57:59.000,331,11163172,109245,0,1764259078,13828.60732119,2.6243202300029225,53011.50780168 2025-11-27,15:58:00.000,331,11163084,109405,0,1764259079,13828.41870450999,2.328256770000735,53011.745363760005 2025-11-27,15:58:01.000,331,11163097,109125,0,1764259080,13828.122306869998,2.025144179999188,53011.99690008 2025-11-27,15:58:02.000,331,11163107,109165,0,1764259081,13827.603610999991,1.65154029000405,53012.19253944001 2025-11-27,15:58:03.000,331,11163139,109325,0,1764259082,13827.09838774999,1.24269075000484,53012.38817880001 2025-11-27,15:58:04.000,331,11163196,109245,0,1764259083,13826.559482949997,0.869086860002426,53012.59080528 2025-11-27,15:58:05.000,331,11163162,109285,0,1764259084,13825.912797189994,0.4038442800010671,53012.78644464 2025-11-27,15:58:06.000,331,11163191,109245,0,1764259085,13825.380628699997,-0.13893873000051826,53012.9471484 2025-11-27,15:58:07.000,331,11163059,109325,0,1764259086,13824.88214175999,-0.6535252199973911,53013.0519552 2025-11-27,15:58:08.000,331,11163123,109325,0,1764259087,13824.363445889998,-1.16811171000154,53013.100865039996 2025-11-27,15:58:09.000,331,11163087,109525,0,1764259088,13824.013157770001,-1.7390912400005618,53013.17772336001 2025-11-27,15:58:10.000,331,11163162,109325,0,1764259089,13823.76391429999,-2.3030216400002246,53013.1916976 2025-11-27,15:58:11.000,331,11163181,109285,0,1764259090,13823.60224285999,-2.8105589999977383,53013.22663320001 2025-11-27,15:58:12.000,331,11163202,109405,0,1764259091,13823.54835238,-3.2405559300023015,53013.268555919996 2025-11-27,15:58:13.000,331,11163141,109365,0,1764259092,13823.66286964999,-3.8185845900006825,53013.17772336001 2025-11-27,15:58:14.000,331,11163183,109605,0,1764259093,13823.85148633,-4.375465860000986,53013.16374912 2025-11-27,15:58:15.000,331,11163120,109365,0,1764259094,13824.195038140002,-4.9182488699952955,53013.1218264 2025-11-27,15:58:16.000,331,11163125,109245,0,1764259095,13824.552062569994,-5.489228400001593,53013.07291656 2025-11-27,15:58:17.000,331,11163174,109445,0,1764259096,13824.895614379995,-6.088404449998052,53013.0170196 2025-11-27,15:58:18.000,331,11163130,109325,0,1764259097,13825.293056670002,-6.617089200000919,53012.989071120006 2025-11-27,15:58:19.000,331,11163130,109285,0,1764259098,13825.582717999998,-7.110528299999714,53012.933174159996 2025-11-27,15:58:20.000,331,11163151,109365,0,1764259099,13825.825225159999,-7.477083059995493,53012.84234160001 2025-11-27,15:58:21.000,331,11163107,109285,0,1764259100,13825.9868966,-7.892981730001338,53012.75849616 2025-11-27,15:58:22.000,331,11163137,109405,0,1764259101,13826.06773232,-8.315929529999266,53012.66067648 2025-11-27,15:58:23.000,331,11163073,109525,0,1764259102,13826.04078707999,-8.682484290002321,53012.67465072001 2025-11-27,15:58:24.000,331,11163066,109325,0,1764259103,13825.993632909995,-9.084284700002172,53012.632728000004 2025-11-27,15:58:25.000,331,11163167,109285,0,1764259104,13825.764598369999,-9.401495549995161,53012.55586968001 2025-11-27,15:58:26.000,331,11163198,109445,0,1764259105,13825.414310250002,-9.768050309998216,53012.51394696 2025-11-27,15:58:27.000,331,11163165,109085,0,1764259106,13825.064022129991,-10.183948979996785,53012.430101519996 2025-11-27,15:58:28.000,331,11163112,109725,0,1764259107,13824.68678877,-10.564601999998558,53012.33926896001 2025-11-27,15:58:29.000,331,11163072,109285,0,1764259108,13824.343236959998,-11.036893709999276,53012.283372 2025-11-27,15:58:30.000,331,11163102,109165,0,1764259109,13824.053575630001,-11.530332809998072,53012.150616720006 2025-11-27,15:58:31.000,331,11163110,109245,0,1764259110,13823.64266071999,449.7717835200019,53012.080745520005 2025-11-27,15:58:32.000,331,11163161,109525,0,1764259111,13823.238482119988,-12.425572319996718,53011.94100312 2025-11-27,15:58:33.000,331,11163159,109245,0,1764259112,13822.820830899997,-12.890814899998077,53011.73837664001 2025-11-27,15:58:34.000,331,11163171,109405,0,1764259113,13822.46380646999,-13.292615309997927,53011.61260848 2025-11-27,15:58:35.000,331,11163168,109325,0,1764259114,13821.978792149988,-13.694415719997778,53011.50081456001 2025-11-27,15:58:36.000,331,11163088,109365,0,1764259115,13821.49377783,-14.053921350001474,53011.31914944 2025-11-27,15:58:37.000,331,11163089,109445,0,1764259116,13821.00202719999,-14.328837419998308,53011.10953584 2025-11-27,15:58:38.000,331,11163147,109325,0,1764259117,13820.645002769998,-14.589655229996424,53010.89293512 2025-11-27,15:58:39.000,331,11163163,109285,0,1764259118,13820.15325214,-14.892767819997971,53010.739218480005 2025-11-27,15:58:40.000,331,11163156,109285,0,1764259119,13819.580665789988,-15.07604519999586,53010.51563064001 2025-11-27,15:58:41.000,331,11163153,109285,0,1764259120,13819.109124089991,-15.231126059996313,53010.25710720001 2025-11-27,15:58:42.000,331,11163109,109245,0,1764259121,13818.70494548999,-15.322764749995258,53009.98460952 2025-11-27,15:58:43.000,331,11163173,109285,0,1764259122,13818.354657369993,-15.372108659998048,53009.69115048 2025-11-27,15:58:44.000,331,11163038,109405,0,1764259123,13817.842697809996,-15.365059529998689,53009.41865280001 2025-11-27,15:58:45.000,331,11163136,109285,0,1764259124,13817.350947179999,-15.372108659998048,53009.230000560005 2025-11-27,15:58:46.000,331,11163143,109325,0,1764259125,13816.919823340002,-15.513091259999783,53008.894618800005 2025-11-27,15:58:47.000,331,11163186,109325,0,1764259126,13816.53585367,-15.569484300001932,53008.70596656 2025-11-27,15:58:48.000,331,11163146,109245,0,1764259127,13816.097993519994,-15.661122990000877,53008.48936584 2025-11-27,15:58:49.000,331,11163151,109365,0,1764259128,13815.572561339992,446.07803940000304,53008.3007136 2025-11-27,15:58:50.000,331,11163094,109365,0,1764259129,13815.161646429995,446.1485307000039,53008.06315152 2025-11-27,15:58:51.000,331,11163121,109365,0,1764259130,13814.568851149997,-15.59063169000001,53007.85353792 2025-11-27,15:58:52.000,331,11163131,109205,0,1764259131,13813.97605587,-15.837351239999407,53007.60898872 2025-11-27,15:58:53.000,331,11163178,109325,0,1764259132,13813.416942139993,-15.957186449995788,53007.406362240006 2025-11-27,15:58:54.000,331,11163162,109085,0,1764259133,13812.95887306,-15.999481229999219,53007.11290320001 2025-11-27,15:58:55.000,331,11163133,109365,0,1764259134,13812.258296819993,-16.098169049997523,53006.931238080004 2025-11-27,15:58:56.000,331,11163138,109245,0,1764259135,13811.61834737,-16.34488859999692,53006.693676 2025-11-27,15:58:57.000,331,11163064,109325,0,1764259136,13811.072706259998,-16.556362499999523,53006.4840624 2025-11-27,15:58:58.000,331,11163092,109645,0,1764259137,13810.607900869996,-16.704394230000617,53006.20457760001 2025-11-27,15:58:59.000,331,11163154,109365,0,1764259138,13810.042050829994,-16.831278569996357,53006.05784808001 2025-11-27,15:59:00.000,331,11163190,109445,0,1764259139,13809.570509129997,-16.85947509000107,53005.7154792 2025-11-27,15:59:01.000,331,11163084,109445,0,1764259140,13808.99792278,-16.838327699995716,53005.589711040004 2025-11-27,15:59:02.000,331,11163151,109685,0,1764259141,13808.499435839993,-16.880622479999147,53005.35214896 2025-11-27,15:59:03.000,331,11163067,109485,0,1764259142,13808.01442151999,-16.781934660000843,53005.07965128001 2025-11-27,15:59:04.000,331,11163180,109525,0,1764259143,13807.502461959994,-16.725541619998694,53004.91196040001 2025-11-27,15:59:05.000,331,11163134,109205,0,1764259144,13806.977029779991,-16.57046075999824,53004.751256640004 2025-11-27,15:59:06.000,331,11163128,109205,0,1764259145,13806.465070219994,-16.549313370000164,53004.485746080005 2025-11-27,15:59:07.000,331,11163113,109325,0,1764259146,13805.986792210002,-16.366035990002274,53004.37395216 2025-11-27,15:59:08.000,331,11163148,109485,0,1764259147,13805.62303147,-16.239151649999258,53004.18529992 2025-11-27,15:59:09.000,331,11163161,109325,0,1764259148,13805.205380249994,-16.091119919998164,53003.96171208 2025-11-27,15:59:10.000,331,11163171,109325,0,1764259149,13804.848355820002,-15.964235579995147,53003.7940212 2025-11-27,15:59:11.000,331,11163075,109125,0,1764259150,13804.585639730001,-15.830302110000048,53003.60536896 2025-11-27,15:59:12.000,331,11163113,109005,0,1764259151,13804.22187899,-15.696368639997672,53003.43767808 2025-11-27,15:59:13.000,331,11163108,109325,0,1764259152,13803.864854559994,-15.745712550000462,53003.24203872 2025-11-27,15:59:14.000,331,11163151,109445,0,1764259153,13803.561720609992,-15.724565159995109,53003.01146376 2025-11-27,15:59:15.000,331,11163050,109245,0,1764259154,13803.278795589991,-15.788007329996617,53002.85076000001 2025-11-27,15:59:16.000,331,11163178,109365,0,1764259155,13802.93524377999,-15.844400369998766,53002.69704336 2025-11-27,15:59:17.000,331,11163190,109525,0,1764259156,13802.645582449994,-15.99243209999986,53002.46646840001 2025-11-27,15:59:18.000,331,11163157,109285,0,1764259157,13802.430020530002,-16.196856869995827,53002.256854800005 2025-11-27,15:59:19.000,331,11163166,109325,0,1764259158,13802.241403849992,-16.316692079999484,53002.11012528001 2025-11-27,15:59:20.000,331,11163135,109285,0,1764259159,13802.086468720001,-16.33783946999756,53001.85858896 2025-11-27,15:59:21.000,331,11163137,109245,0,1764259160,13801.79680738999,-16.288495560002048,53001.71185944 2025-11-27,15:59:22.000,331,11163200,109325,0,1764259161,13801.689026429995,-16.246200779998617,53001.48827160001 2025-11-27,15:59:23.000,331,11163180,109125,0,1764259162,13801.446519269994,-16.16161121999903,53001.3834648 2025-11-27,15:59:24.000,331,11163171,109365,0,1764259163,13801.271375210003,-16.16161121999903,53001.15288984001 2025-11-27,15:59:25.000,331,11163113,109205,0,1764259164,13801.109703770002,-16.2321025199999,53000.915327760005 2025-11-27,15:59:26.000,331,11163124,109565,0,1764259165,13800.995186499997,-16.281446429995412,53000.72667552 2025-11-27,15:59:27.000,331,11163073,109525,0,1764259166,13800.934559709996,-16.373085120001633,53000.45417784001 2025-11-27,15:59:28.000,331,11163129,109445,0,1764259167,13800.873932919996,-16.373085120001633,53000.26552560001 2025-11-27,15:59:29.000,331,11163134,109405,0,1764259168,13800.752679339996,-16.39423250999971,53000.076873360005 2025-11-27,15:59:30.000,331,11163162,109245,0,1764259169,13800.61795313999,-16.316692079999484,52999.89520824 2025-11-27,15:59:31.000,331,11163125,109245,0,1764259170,13800.41586383999,-16.274397299996053,52999.64367192001 2025-11-27,15:59:32.000,331,11163098,109245,0,1764259171,13800.139675129998,-16.281446429995412,52999.48995528 2025-11-27,15:59:33.000,331,11163137,109525,0,1764259172,13799.829804870002,-16.22505339000054,52999.30829016001 2025-11-27,15:59:34.000,331,11163106,109325,0,1764259173,13799.40541734,-16.1193164399956,52999.08470232 2025-11-27,15:59:35.000,331,11163189,109365,0,1764259174,13798.826094679993,-15.964235579995147,52998.95893416 2025-11-27,15:59:36.000,331,11163163,109285,0,1764259175,13798.112045819995,-15.865547759996844,52998.686436480006 2025-11-27,15:59:37.000,331,11163171,109245,0,1764259176,13796.78499275,-15.477845609995711,52998.567655440005 2025-11-27,15:59:38.000,331,11163193,109485,0,1764259177,13795.511830159994,-15.195880409999518,52998.32310624001 2025-11-27,15:59:39.000,331,11163134,109285,0,1764259178,13794.272349119994,-14.89981694999733,52998.0995184 2025-11-27,15:59:40.000,331,11163125,109445,0,1764259179,13793.14064903999,-14.646048269998573,52997.83400784 2025-11-27,15:59:41.000,331,11163097,109285,0,1764259180,13792.00894896,-14.349984809996386,52997.61740712 2025-11-27,15:59:42.000,331,11163118,109205,0,1764259181,13790.877248879995,-14.152609169999778,52997.33792232001 2025-11-27,15:59:43.000,331,11163101,109525,0,1764259182,13789.927429169991,-13.941135269997176,52997.07241176 2025-11-27,15:59:44.000,331,11163084,109365,0,1764259183,13788.883301119997,-13.814250930001435,52996.78593984001 2025-11-27,15:59:45.000,331,11163196,109565,0,1764259184,13787.36763136999,-13.102288800000679,52996.52741640001 2025-11-27,15:59:46.000,331,11163140,109405,0,1764259185,13785.979951509995,-12.432621449996077,52996.23395736 2025-11-27,15:59:47.000,331,11163133,109365,0,1764259186,13785.097494900001,-12.200000159995398,52995.87761424001 2025-11-27,15:59:48.000,331,11163132,109325,0,1764259187,13784.262192460003,-12.129508860001806,52995.57716808 2025-11-27,15:59:49.000,331,11163132,109285,0,1764259188,13783.197855479993,-11.889838440001768,52995.17890224 2025-11-27,15:59:50.000,331,11163127,109325,0,1764259189,13782.25477208,-11.713610189995961,52994.927365920004 2025-11-27,15:59:51.000,331,11163113,109445,0,1764259190,13781.823648240003,-11.8193471400009,52994.543074320005 2025-11-27,15:59:52.000,331,11163159,109325,0,1764259191,13781.628295249997,-11.910985829999845,52994.12384712 2025-11-27,15:59:53.000,331,11163158,109285,0,1764259192,13781.35884285,-11.967378870001994,52993.7325684 2025-11-27,15:59:54.000,331,11163085,109365,0,1764259193,13781.23085295999,-12.122459729995171,52993.29237984001 2025-11-27,15:59:55.000,331,11163184,109365,0,1764259194,13781.41946964,-12.298687980000977,52992.88013976 2025-11-27,15:59:56.000,331,11163101,109525,0,1764259195,13781.729339899997,-12.474916229999508,52992.544758 2025-11-27,15:59:57.000,331,11163148,109365,0,1764259196,13781.951638129998,-12.68639013000211,52992.18841488001 2025-11-27,15:59:58.000,331,11163147,109445,0,1764259197,13782.153727429999,-12.728684909998265,52991.873994479996 2025-11-27,15:59:59.000,331,11163189,109605,0,1764259198,13782.402970899995,-12.785077950000414,52991.46874152001 2025-11-27,16:00:00.000,331,11163188,109365,0,1764259199,13782.544433409996,-13.031797499999811,52991.10541128 2025-11-27,16:00:01.000,331,11163130,108925,0,1764259200,13782.672423299991,-13.370155739998154,52990.77701664001 2025-11-27,16:00:02.000,331,11163133,109405,0,1764259201,13782.21435422,-13.172780100001546,52990.46259624001 2025-11-27,16:00:03.000,331,11163095,109325,0,1764259202,13781.796702999993,-12.897864029997436,52990.11324024 2025-11-27,16:00:04.000,331,11163122,109245,0,1764259203,13781.661976800002,-13.031797499999811,52989.77785848 2025-11-27,16:00:05.000,331,11163149,109245,0,1764259204,13781.520514290001,-13.208025749998342,52989.44946384 2025-11-27,16:00:06.000,331,11163162,109405,0,1764259205,13781.31842499,-13.341959220000717,52989.14203056 2025-11-27,16:00:07.000,331,11163112,109245,0,1764259206,13780.920982699994,-13.356057479999436,52988.841584400005 2025-11-27,16:00:08.000,331,11163172,109325,0,1764259207,13780.530276719997,-13.49704008000117,52988.52017688001 2025-11-27,16:00:09.000,331,11163099,109285,0,1764259208,13780.328187419997,-13.645071810002264,52988.11492392001 2025-11-27,16:00:10.000,331,11163104,109245,0,1764259209,13780.267560629996,-13.919987879999098,52987.737619440006 2025-11-27,16:00:11.000,331,11163203,109325,0,1764259210,13780.281033250001,-13.983430050000607,52987.381276320004 2025-11-27,16:00:12.000,331,11163106,109325,0,1764259211,13780.193461219991,-14.187854819996573,52987.01095896001 2025-11-27,16:00:13.000,331,11163124,109445,0,1764259212,13780.287769559996,-14.173756559997855,52986.65461584001 2025-11-27,16:00:14.000,331,11163175,109125,0,1764259213,13780.617848749993,-14.173756559997855,52986.2912856 2025-11-27,16:00:15.000,331,11163091,109325,0,1764259214,13781.01529104,-14.399328719999176,52985.92096824 2025-11-27,16:00:16.000,331,11163112,109445,0,1764259215,13781.439678570001,-14.596704359995783,52985.557638000006 2025-11-27,16:00:17.000,331,11163152,109245,0,1764259216,13781.944901819988,-14.653097399997932,52985.28514032 2025-11-27,16:00:18.000,331,11163067,109125,0,1764259217,13782.342344109995,-14.66719565999665,52984.9637328 2025-11-27,16:00:19.000,331,11163072,109445,0,1764259218,13782.625269129996,-14.77293261000159,52984.70520936 2025-11-27,16:00:20.000,331,11163158,109405,0,1764259219,13782.908194149997,-14.857522170001175,52984.502582880006 2025-11-27,16:00:21.000,331,11163119,109365,0,1764259220,13782.908194149997,-14.892767819997971,52984.25104656 2025-11-27,16:00:22.000,331,11163156,109325,0,1764259221,13782.611796509991,-15.104241720000573,52984.06239432 2025-11-27,16:00:23.000,331,11163099,109405,0,1764259222,13782.362553039995,-15.12538910999865,52983.86675496 2025-11-27,16:00:24.000,331,11163160,109365,0,1764259223,13782.140254809994,-15.061946939997142,52983.6711156 2025-11-27,16:00:25.000,331,11163152,109365,0,1764259224,13781.917956579993,-15.217027799997595,52983.496437600006 2025-11-27,16:00:26.000,331,11163060,109285,0,1764259225,13781.742812520002,-15.40735431000212,52983.33573384 2025-11-27,16:00:27.000,331,11163063,109285,0,1764259226,13781.547459529997,-15.435550829999556,52983.11214600001 2025-11-27,16:00:28.000,331,11163177,109285,0,1764259227,13781.581141080002,-15.463747349996993,52983.05624904 2025-11-27,16:00:29.000,331,11163167,109365,0,1764259228,13781.453151189991,-15.470796479996352,52982.88157104 2025-11-27,16:00:30.000,331,11163135,109445,0,1764259229,13781.39926071,-15.435550829999556,52982.76279 2025-11-27,16:00:31.000,331,11163112,109525,0,1764259230,13781.426205949996,-15.463747349996993,52982.657983200006 2025-11-27,16:00:32.000,331,11163111,109285,0,1764259231,13781.655240489992,-15.54128777999722,52982.518240800004 2025-11-27,16:00:33.000,331,11163149,109445,0,1764259232,13781.998792299994,446.1837763500007,52982.40644688 2025-11-27,16:00:34.000,331,11163154,109565,0,1764259233,13782.40970720999,-15.484894740002346,52982.38548552 2025-11-27,16:00:35.000,331,11163100,109365,0,1764259234,13782.861039980002,-15.35096126999997,52982.203820400005 2025-11-27,16:00:36.000,331,11163092,109245,0,1764259235,13783.278691199994,-15.104241720000573,52982.1688848 2025-11-27,16:00:37.000,331,11163056,109205,0,1764259236,13783.541407289995,-14.822276519997104,52982.14792344001 2025-11-27,16:00:38.000,331,11163162,109445,0,1764259237,13783.602034079995,-14.49096740999812,52982.12696208001 2025-11-27,16:00:39.000,331,11163111,109765,0,1764259238,13783.864750169996,-14.096216129997629,52982.12696208001 2025-11-27,16:00:40.000,331,11163147,109325,0,1764259239,13784.060103160002,-13.638022679995629,52982.085039360005 2025-11-27,16:00:41.000,331,11163173,109325,0,1764259240,13784.262192460003,-13.158681839995552,52982.07106512 2025-11-27,16:00:42.000,331,11163165,109365,0,1764259241,13784.524908549989,-12.665242739996756,52982.085039360005 2025-11-27,16:00:43.000,331,11163166,109165,0,1764259242,13784.67310737,-12.256393199997547,52982.133949200004 2025-11-27,16:00:44.000,331,11163159,109485,0,1764259243,13785.01665918,-11.918034959999204,52982.23176888 2025-11-27,16:00:45.000,331,11163106,109485,0,1764259244,13785.353474679992,450.0537487199981,52982.24574312001 2025-11-27,16:00:46.000,331,11163158,109285,0,1764259245,13785.676817559994,-11.121483269998862,52982.38548552 2025-11-27,16:00:47.000,331,11163172,109485,0,1764259246,13786.07425985,450.9278408399987,52982.51125368001 2025-11-27,16:00:48.000,331,11163150,109285,0,1764259247,13786.572746789992,-10.529356350001763,52982.60208624 2025-11-27,16:00:49.000,331,11163151,109445,0,1764259248,13787.16554206999,-10.310833319999801,52982.76279 2025-11-27,16:00:50.000,331,11163117,109285,0,1764259249,13787.664029009997,-10.183948979996785,52982.88855816 2025-11-27,16:00:51.000,331,11163114,109525,0,1764259250,13788.30397845999,-10.09231028999784,52983.11214600001 2025-11-27,16:00:52.000,331,11163079,109445,0,1764259251,13788.815938020001,-9.951327689996106,52983.25188840001 2025-11-27,16:00:53.000,331,11163121,109325,0,1764259252,13789.354842819994,-9.887885520001873,52983.45451488 2025-11-27,16:00:54.000,331,11163157,109245,0,1764259253,13789.80617558999,-9.817394220001006,52983.643167120004 2025-11-27,16:00:55.000,331,11163147,109405,0,1764259254,13790.250772049993,-9.6411659699952,52983.8457936 2025-11-27,16:00:56.000,331,11163061,109245,0,1764259255,13790.580851239989,-9.352151639999647,52984.0554072 2025-11-27,16:00:57.000,331,11163122,109325,0,1764259256,13790.90419411999,-9.23231642999599,52984.20213672 2025-11-27,16:00:58.000,331,11163170,109445,0,1764259257,13791.173646520001,-9.09838296000089,52984.40476320001 2025-11-27,16:00:59.000,331,11163122,109325,0,1764259258,13791.368999509992,-8.985596879996592,52984.57245408001 2025-11-27,16:01:00.000,331,11163180,109325,0,1764259259,13791.638451909988,-8.985596879996592,52984.817003280004 2025-11-27,16:01:01.000,331,11163128,109365,0,1764259260,13791.887695379999,-8.943302100000437,52984.97071992 2025-11-27,16:01:02.000,331,11163176,109085,0,1764259261,13792.08978468,-8.752975589995913,52985.1384108 2025-11-27,16:01:03.000,331,11163179,109325,0,1764259262,13792.392918630001,-8.668386029996327,52985.36199864001 2025-11-27,16:01:04.000,331,11163118,109565,0,1764259263,13792.770151989993,-8.611992990001454,52985.5227024 2025-11-27,16:01:05.000,331,11163100,109245,0,1764259264,13793.12717642,-8.492157779997797,52985.64148344 2025-11-27,16:01:06.000,331,11163097,109325,0,1764259265,13793.659344909996,-8.273634749995836,52985.83712280001 2025-11-27,16:01:07.000,331,11163172,109485,0,1764259266,13794.238667569989,-8.097406499997305,52985.96289096001 2025-11-27,16:01:08.000,331,11163101,109245,0,1764259267,13794.905562259992,-7.914129119999416,52986.13756896 2025-11-27,16:01:09.000,331,11163085,109365,0,1764259268,13795.6061385,-7.646262180001941,52986.431028 2025-11-27,16:01:10.000,331,11163149,109205,0,1764259269,13796.246087949992,-7.350198719999753,52986.63365448001 2025-11-27,16:01:11.000,331,11163057,109485,0,1764259270,13797.04770884,-7.047086129998206,52986.829293840005 2025-11-27,16:01:12.000,331,11163076,109405,0,1764259271,13797.95711068999,-6.779219190000731,52987.08083016 2025-11-27,16:01:13.000,331,11163099,109165,0,1764259272,13798.947348259993,-6.469057469999825,52987.29743088 2025-11-27,16:01:14.000,331,11163094,109285,0,1764259273,13799.715287599996,-6.109551839996129,52987.569928560006 2025-11-27,16:01:15.000,331,11163137,109405,0,1764259274,13800.510172179995,-5.686604039998201,52987.84242624 2025-11-27,16:01:16.000,331,11163141,109525,0,1764259275,13801.433046649989,456.4050148500028,52988.07998832 2025-11-27,16:01:17.000,331,11163057,109245,0,1764259276,13802.443493149993,-5.087427990001743,52988.408382960006 2025-11-27,16:01:18.000,331,11163149,109365,0,1764259277,13803.426994410001,-4.819561049996992,52988.743764720006 2025-11-27,16:01:19.000,331,11163077,109285,0,1764259278,13804.430704599996,-4.601038020002306,52989.12106920001 2025-11-27,16:01:20.000,331,11163073,109365,0,1764259279,13805.326633829995,-4.4248097699965,52989.4704252 2025-11-27,16:01:21.000,331,11163125,109645,0,1764259280,13806.404443429994,-4.29792543000076,52989.90362664 2025-11-27,16:01:22.000,331,11163211,109165,0,1764259281,13807.374472069998,-4.1851393499964615,52990.31586672 2025-11-27,16:01:23.000,331,11163089,109365,0,1764259282,13808.243456060001,-4.072353269999439,52990.7630424 2025-11-27,16:01:24.000,331,11163107,109245,0,1764259283,13808.842987649994,-4.100549789996876,52991.16829536 2025-11-27,16:01:25.000,331,11163105,109445,0,1764259284,13809.361683520001,-4.030058489996009,52991.65739376 2025-11-27,16:01:26.000,331,11163114,109605,0,1764259285,13809.678290089993,-4.06530414000008,52992.15347928 2025-11-27,16:01:27.000,331,11163129,109365,0,1764259286,13809.893852009998,-3.9313706699977047,52992.53777088 2025-11-27,16:01:28.000,331,11163089,109285,0,1764259287,13809.941006179994,-3.783338939996611,52993.06180488 2025-11-27,16:01:29.000,331,11163175,109445,0,1764259288,13809.759125809993,-3.6141598199974396,52993.50199344 2025-11-27,16:01:30.000,331,11163145,109285,0,1764259289,13809.503146030002,-3.529570259997854,52993.91423352001 2025-11-27,16:01:31.000,331,11163120,108845,0,1764259290,13809.024868019995,-3.6000615599987213,52994.28455088 2025-11-27,16:01:32.000,331,11163091,109365,0,1764259291,13808.519644769993,-3.5507176499959314,52994.64788112 2025-11-27,16:01:33.000,331,11163116,109405,0,1764259292,13808.088520929996,-3.5084228699997766,52994.9553144 2025-11-27,16:01:34.000,331,11163172,109605,0,1764259293,13807.704551259994,-3.5436685199965723,52995.311657520004 2025-11-27,16:01:35.000,331,11163083,109525,0,1764259294,13807.387944689988,-3.529570259997854,52995.56319384 2025-11-27,16:01:36.000,331,11163140,109245,0,1764259295,13807.172382769997,-3.4590789599969867,52995.82870440001 2025-11-27,16:01:37.000,331,11163169,109325,0,1764259296,13807.105019670002,-3.487275480001699,52996.038318 2025-11-27,16:01:38.000,331,11163128,109325,0,1764259297,13807.084810740002,-3.5436685199965723,52996.26190584001 2025-11-27,16:01:39.000,331,11163124,109165,0,1764259298,13807.158910149992,-3.5436685199965723,52996.51344216 2025-11-27,16:01:40.000,331,11163124,109445,0,1764259299,13807.340790519993,-3.578914170000644,52996.68113304 2025-11-27,16:01:41.000,331,11163108,109285,0,1764259300,13807.603506609994,-3.6212089499967988,52996.86978528 2025-11-27,16:01:42.000,331,11163075,109285,0,1764259301,13807.96053104,-3.635307209995517,52997.107347360004 2025-11-27,16:01:43.000,331,11163153,109245,0,1764259302,13808.263664990001,-3.5013737400004175,52997.26805112001 2025-11-27,16:01:44.000,331,11163107,109365,0,1764259303,13808.654370969998,-3.43088243999955,52997.42875488 2025-11-27,16:01:45.000,331,11163123,109325,0,1764259304,13809.05854957,-3.275801579999097,52997.5754844 2025-11-27,16:01:46.000,331,11163080,109365,0,1764259305,13809.328001969996,-3.212359409997589,52997.81304648 2025-11-27,16:01:47.000,331,11163153,109285,0,1764259306,13809.583981750002,-2.9867872499962687,52997.98772448001 2025-11-27,16:01:48.000,331,11163191,109485,0,1764259307,13809.745653190002,-2.697772920000716,52998.21131232 2025-11-27,16:01:49.000,331,11163203,109605,0,1764259308,13809.813016289998,-2.4581025000006775,52998.37201608001 2025-11-27,16:01:50.000,331,11163139,109445,0,1764259309,13809.806279979988,-2.16203903999849,52998.6235524 2025-11-27,16:01:51.000,331,11163086,109285,0,1764259310,13809.644608540002,-1.8236808000001474,52998.77726904001 2025-11-27,16:01:52.000,331,11163074,109405,0,1764259311,13809.509882339997,-1.534666469997319,52999.03579248 2025-11-27,16:01:53.000,331,11163161,109325,0,1764259312,13809.267375179996,-1.16811171000154,52999.22444472 2025-11-27,16:01:54.000,331,11163084,109925,0,1764259313,13809.01139539999,-0.9143430299955071,52999.47598104001 2025-11-27,16:01:55.000,331,11163159,109525,0,1764259314,13808.681316209993,-0.6958200000008219,52999.622710560005 2025-11-27,16:01:56.000,331,11163063,109325,0,1764259315,13808.411863809997,-0.5830339199965238,52999.88123400001 2025-11-27,16:01:57.000,331,11163161,109325,0,1764259316,13808.108729859996,-0.3081178499996895,53000.027963520006 2025-11-27,16:01:58.000,331,11163168,109285,0,1764259317,13807.926849489995,-0.11074220999580575,53000.14674456001 2025-11-27,16:01:59.000,331,11163120,109285,0,1764259318,13807.886431629995,0.03728951999801211,53000.32840968 2025-11-27,16:02:00.000,331,11163079,109605,0,1764259319,13807.846013769995,0.08663343000080204,53000.35635816001 2025-11-27,16:02:01.000,331,11163169,109245,0,1764259320,13808.04136676,0.1430264700029511,53000.49610056 2025-11-27,16:02:02.000,331,11163053,109445,0,1764259321,13808.499435839993,0.09368256000016117,53000.59392024 2025-11-27,16:02:03.000,331,11163086,109285,0,1764259322,13808.99792278,0.07253517000208376,53000.69173992001 2025-11-27,16:02:04.000,331,11163146,109485,0,1764259323,13809.671553779997,0.0795843000014429,53000.85244368 2025-11-27,16:02:05.000,331,11163178,109405,0,1764259324,13810.31150322999,0.1994195099978242,53000.95725048001 2025-11-27,16:02:06.000,331,11163152,109165,0,1764259325,13811.005343159988,0.2910582000040449,53001.10398000001 2025-11-27,16:02:07.000,331,11163177,109365,0,1764259326,13811.820436670001,0.36154950000491226,53001.22974816 2025-11-27,16:02:08.000,331,11163193,109125,0,1764259327,13812.61532125,0.3826968900029897,53001.35551632 2025-11-27,16:02:09.000,331,11163173,109405,0,1764259328,13813.342842730002,0.41089341000042623,53001.56512992 2025-11-27,16:02:10.000,331,11163158,109405,0,1764259329,13814.05689159,0.43204079999850364,53001.69788520001 2025-11-27,16:02:11.000,331,11163174,109405,0,1764259330,13814.717049969993,0.3263038500008406,53001.88653744 2025-11-27,16:02:12.000,331,11163121,109365,0,1764259331,13815.21553691,0.4461390600044979,53002.01230560001 2025-11-27,16:02:13.000,331,11163102,109365,0,1764259332,13815.774650639993,0.55892514000152,53002.2219192 2025-11-27,16:02:14.000,331,11163096,109365,0,1764259333,13816.27313758,0.6153181800036691,53002.34768736001 2025-11-27,16:02:15.000,331,11163141,109525,0,1764259334,13816.717734040001,0.5800725299995975,53002.473455520005 2025-11-27,16:02:16.000,331,11163147,109245,0,1764259335,13817.148857879998,0.5307286200040835,53002.62717216 2025-11-27,16:02:17.000,331,11163161,109565,0,1764259336,13817.73491685,0.347451239998918,53002.78787592 2025-11-27,16:02:18.000,331,11163083,109605,0,1764259337,13818.320975819988,0.15712473000166938,53002.93460544 2025-11-27,16:02:19.000,331,11163177,109285,0,1764259338,13818.859880619995,-0.04730004000157351,53003.03941224001 2025-11-27,16:02:20.000,331,11163117,109605,0,1764259339,13819.614347339993,-0.30106872000033036,53003.1302448 2025-11-27,16:02:21.000,331,11163155,109165,0,1764259340,13820.456386090002,-0.6817217400021036,53003.25601296001 2025-11-27,16:02:22.000,331,11163144,109325,0,1764259341,13821.217589119995,-0.9354904200008605,53003.34684552 2025-11-27,16:02:23.000,331,11163082,109285,0,1764259342,13822.214562999994,-1.2597504000004847,53003.4446652 2025-11-27,16:02:24.000,331,11163148,109285,0,1764259343,13823.238482119988,-1.4782734299951699,53003.57043336001 2025-11-27,16:02:25.000,331,11163096,109485,0,1764259344,13824.221983379997,-1.7320421100012027,53003.66825304001 2025-11-27,16:02:26.000,331,11163109,109405,0,1764259345,13825.259375119997,-1.9294177499978105,53003.78703408001 2025-11-27,16:02:27.000,331,11163077,109245,0,1764259346,13826.14183172999,-2.0422038300021086,53003.89184088 2025-11-27,16:02:28.000,331,11163111,109405,0,1764259347,13827.071442509994,-2.218432080000639,53004.052544640006 2025-11-27,16:02:29.000,331,11163178,109325,0,1764259348,13828.027998529993,-2.3100707699995837,53004.26215824001 2025-11-27,16:02:30.000,331,11163153,109165,0,1764259349,13828.822883109991,-2.3100707699995837,53004.436836240006 2025-11-27,16:02:31.000,331,11163169,109325,0,1764259350,13829.53693196999,-2.3100707699995837,53004.62548848001 2025-11-27,16:02:32.000,331,11163150,109205,0,1764259351,13830.122990939992,-2.2889233800015063,53004.77920512 2025-11-27,16:02:33.000,331,11163097,109085,0,1764259352,13830.581060019998,-2.260726859996794,53005.02375432 2025-11-27,16:02:34.000,331,11163147,109445,0,1764259353,13830.97850230999,-2.225481209999998,53005.275290640006 2025-11-27,16:02:35.000,331,11163134,109605,0,1764259354,13831.241218399991,-2.2043338200019207,53005.49887848 2025-11-27,16:02:36.000,331,11163159,109365,0,1764259355,13831.497198179997,-2.267775989996153,53005.82028600001 2025-11-27,16:02:37.000,331,11163165,109445,0,1764259356,13831.672342239988,-2.3030216400002246,53005.994964000005 2025-11-27,16:02:38.000,331,11163160,109565,0,1764259357,13831.793595819989,459.41499335999833,53006.18361624001 2025-11-27,16:02:39.000,331,11163173,109325,0,1764259358,13831.827277369994,-2.5144955399955506,53006.428165440004 2025-11-27,16:02:40.000,331,11163089,109605,0,1764259359,13831.820541059999,-2.683674660001998,53006.67271464 2025-11-27,16:02:41.000,331,11163141,109485,0,1764259360,13831.834013679989,-2.8669520399998873,53006.833418400005 2025-11-27,16:02:42.000,331,11163144,109605,0,1764259361,13831.746441649993,-3.014983770000981,53007.0779676 2025-11-27,16:02:43.000,331,11163072,109365,0,1764259362,13831.645396999993,-3.15596636999544,53007.18976152001 2025-11-27,16:02:44.000,331,11163089,109245,0,1764259363,13831.517407109997,-3.212359409997589,53007.4622592 2025-11-27,16:02:45.000,331,11163181,109565,0,1764259364,13831.443307699992,-3.2898998399978154,53007.602001600004 2025-11-27,16:02:46.000,331,11163171,109325,0,1764259365,13831.342263049992,-3.318096359995252,53007.73475688001 2025-11-27,16:02:47.000,331,11163142,109285,0,1764259366,13831.301845189992,-3.3603911399986828,53007.916422 2025-11-27,16:02:48.000,331,11163162,109365,0,1764259367,13831.214273159996,-3.374489399997401,53008.0212288 2025-11-27,16:02:49.000,331,11163102,109245,0,1764259368,13831.200800539991,-3.3392437500006054,53008.18193256 2025-11-27,16:02:50.000,331,11163087,109245,0,1764259369,13831.241218399991,-3.2828507099984563,53008.32167496 2025-11-27,16:02:51.000,331,11163170,109445,0,1764259370,13831.288372570001,458.59024515000056,53008.391546160005 2025-11-27,16:02:52.000,331,11163096,109165,0,1764259371,13831.423098769992,-3.2476050600016606,53008.56622416 2025-11-27,16:02:53.000,331,11163095,109285,0,1764259372,13831.483725559992,-3.1912120199995115,53008.6850052 2025-11-27,16:02:54.000,331,11163169,109245,0,1764259373,13831.685814859993,-3.2405559300023015,53008.87365744 2025-11-27,16:02:55.000,331,11163095,109165,0,1764259374,13831.968739879994,-3.268752449999738,53009.02038696 2025-11-27,16:02:56.000,331,11163162,109165,0,1764259375,13832.28534645,-3.311047229995893,53009.11820664 2025-11-27,16:02:57.000,331,11163120,109605,0,1764259376,13832.622161949992,-3.3885876599961193,53009.25096192001 2025-11-27,16:02:58.000,331,11163097,109165,0,1764259377,13832.898350659998,-3.5436685199965723,53009.36275584 2025-11-27,16:02:59.000,331,11163166,109445,0,1764259378,13833.17453936999,-3.635307209995517,53009.565382320005 2025-11-27,16:03:00.000,331,11163112,109325,0,1764259379,13833.36315605,-3.7621915499985334,53009.733073200005 2025-11-27,16:03:01.000,331,11163095,109445,0,1764259380,13833.41704652999,-3.9666163200017763,53009.91473832001 2025-11-27,16:03:02.000,331,11163150,109445,0,1764259381,13833.309265569995,-4.142844570000307,53010.14531328 2025-11-27,16:03:03.000,331,11163189,109165,0,1764259382,13833.17453936999,-4.347269339996274,53010.27806856001 2025-11-27,16:03:04.000,331,11163172,109405,0,1764259383,13832.857932799998,-4.516448459995445,53010.55056624 2025-11-27,16:03:05.000,331,11163114,109445,0,1764259384,13832.460490509991,-4.727922359998047,53010.71825712 2025-11-27,16:03:06.000,331,11163115,109325,0,1764259385,13831.867695229994,-4.875954089999141,53010.92787072001 2025-11-27,16:03:07.000,331,11163105,109365,0,1764259386,13831.03912909999,456.75747134999983,53011.10953584 2025-11-27,16:03:08.000,331,11163172,109405,0,1764259387,13830.244244519992,-5.200214069998765,53011.21434264001 2025-11-27,16:03:09.000,331,11163064,109485,0,1764259388,13829.240534329998,-5.362344059998577,53011.36805928 2025-11-27,16:03:10.000,331,11163169,109325,0,1764259389,13828.331132479994,-5.594965349999256,53011.38902064 2025-11-27,16:03:11.000,331,11163161,109685,0,1764259390,13827.38804908,-5.778242729997146,53011.50081456001 2025-11-27,16:03:12.000,331,11163086,109285,0,1764259391,13826.579691879997,-5.905127070000162,53011.5147888 2025-11-27,16:03:13.000,331,11163070,109445,0,1764259392,13825.92626981,-6.095453579997411,53011.5147888 2025-11-27,16:03:14.000,331,11163096,109125,0,1764259393,13825.299792979997,455.57321750999836,53011.458891840004 2025-11-27,16:03:15.000,331,11163165,109285,0,1764259394,13824.86866914,-6.342173129996809,53011.458891840004 2025-11-27,16:03:16.000,331,11163177,109605,0,1764259395,13824.504908399998,-6.412664429997676,53011.36805928 2025-11-27,16:03:17.000,331,11163136,109205,0,1764259396,13824.195038140002,-6.525450510001974,53011.291200960004 2025-11-27,16:03:18.000,331,11163117,109525,0,1764259397,13823.777386919995,-6.6452857199983555,53011.18639416001 2025-11-27,16:03:19.000,331,11163171,109365,0,1764259398,13823.332790459994,-6.765120930002013,53011.1304972 2025-11-27,16:03:20.000,331,11163169,109445,0,1764259399,13822.921875549997,-6.899054399997112,53011.04665176001 2025-11-27,16:03:21.000,331,11163118,109405,0,1764259400,13822.28866241,-6.955447439999261,53011.00472904 2025-11-27,16:03:22.000,331,11163147,109405,0,1764259401,13821.769966539992,-7.0118404800014105,53010.87197376 2025-11-27,16:03:23.000,331,11163167,109445,0,1764259402,13821.338842699995,-7.0118404800014105,53010.73223136001 2025-11-27,16:03:24.000,331,11163091,108965,0,1764259403,13820.894246239994,-7.054135259997565,53010.6763344 2025-11-27,16:03:25.000,331,11163089,109445,0,1764259404,13820.483331329997,-7.1951178599993,53010.536592 2025-11-27,16:03:26.000,331,11163167,109245,0,1764259405,13820.200406309996,-7.336100460001035,53010.38986248 2025-11-27,16:03:27.000,331,11163067,109325,0,1764259406,13819.82990926,-7.498230450000847,53010.34793976001 2025-11-27,16:03:28.000,331,11163055,109325,0,1764259407,13819.493093759993,-7.60396739999851,53010.20819736001 2025-11-27,16:03:29.000,331,11163171,109325,0,1764259408,13819.351631249992,-7.737900870000885,53010.08242920001 2025-11-27,16:03:30.000,331,11163115,109325,0,1764259409,13819.223641359997,-7.970522160001565,53009.94268680001 2025-11-27,16:03:31.000,331,11163120,109485,0,1764259410,13819.021552059996,-8.146750410000095,53009.82390576001 2025-11-27,16:03:32.000,331,11163154,109285,0,1764259411,13818.96766157999,-8.273634749995836,53009.733073200005 2025-11-27,16:03:33.000,331,11163078,109205,0,1764259412,13819.068706229991,-8.499206909997156,53009.55839520001 2025-11-27,16:03:34.000,331,11163168,109685,0,1764259413,13819.237113980002,-8.809368629998062,53009.43262704 2025-11-27,16:03:35.000,331,11163180,109365,0,1764259414,13819.291004459992,-9.161825129995123,53009.25794904 2025-11-27,16:03:36.000,331,11163163,109045,0,1764259415,13819.392049109993,-9.46493771999667,53009.132180880006 2025-11-27,16:03:37.000,331,11163097,109445,0,1764259416,13819.418994350002,-9.761001179998857,53008.95051576 2025-11-27,16:03:38.000,331,11163079,109365,0,1764259417,13819.385312799997,-10.078212029999122,53008.83173472 2025-11-27,16:03:39.000,331,11163047,109325,0,1764259418,13819.243850289997,-10.303784190000442,53008.629108240006 2025-11-27,16:03:40.000,331,11163128,109405,0,1764259419,13819.01481575,-10.55050373999984,53008.510327200005 2025-11-27,16:03:41.000,331,11163117,109125,0,1764259420,13818.678000249995,-10.67738807999558,53008.25180376 2025-11-27,16:03:42.000,331,11163185,109245,0,1764259421,13818.132359139992,-10.867714590000105,53008.07013864001 2025-11-27,16:03:43.000,331,11163102,109245,0,1764259422,13817.478937069995,-10.966402409998409,53007.85353792 2025-11-27,16:03:44.000,331,11163118,109485,0,1764259423,13816.832251309992,-11.022795450000558,53007.622962960006 2025-11-27,16:03:45.000,331,11163067,109445,0,1764259424,13816.23271972,-11.050991969997995,53007.392388 2025-11-27,16:03:46.000,331,11163072,109445,0,1764259425,13815.680342300002,-11.093286750001425,53007.08495472 2025-11-27,16:03:47.000,331,11163133,109285,0,1764259426,13815.181855359995,-11.149679789996298,53006.81245704 2025-11-27,16:03:48.000,331,11163118,109365,0,1764259427,13814.797885689994,-11.213121959997807,53006.57489496 2025-11-27,16:03:49.000,331,11163165,109605,0,1764259428,13814.508224359997,-11.255416740001237,53006.24650032 2025-11-27,16:03:50.000,331,11163104,109525,0,1764259429,13814.191617789991,-11.332957170001464,53005.98098976 2025-11-27,16:03:51.000,331,11163118,109525,0,1764259430,13814.09057313999,-11.424595860000409,53005.74342768 2025-11-27,16:03:52.000,331,11163075,109325,0,1764259431,13814.11751838,-11.58672585000022,53005.422020160004 2025-11-27,16:03:53.000,331,11163143,109245,0,1764259432,13814.1983541,-11.791150619996188,53005.205419440004 2025-11-27,16:03:54.000,331,11163089,109525,0,1764259433,13814.420652330002,-12.04491930000222,53004.95388312 2025-11-27,16:03:55.000,331,11163105,109405,0,1764259434,13814.562114840002,-12.36213014999521,53004.751256640004 2025-11-27,16:03:56.000,331,11163067,109245,0,1764259435,13814.764204139989,-12.756881429995701,53004.5626044 2025-11-27,16:03:57.000,331,11163076,109245,0,1764259436,13814.919139269994,-13.109337930000038,53004.38093928001 2025-11-27,16:03:58.000,331,11163128,108925,0,1764259437,13814.99323868,-13.44769616999838,53004.15735144 2025-11-27,16:03:59.000,331,11163090,109485,0,1764259438,13814.912402959999,-13.72966137000185,53004.00363480001 2025-11-27,16:04:00.000,331,11163139,109245,0,1764259439,13814.602532700002,-13.955233529995894,53003.898828 2025-11-27,16:04:01.000,331,11163103,109565,0,1764259440,13814.272453509991,-14.1314617800017,53003.73812424001 2025-11-27,16:04:02.000,331,11163097,109565,0,1764259441,13813.77396657,-14.209002210001927,53003.5844076 2025-11-27,16:04:03.000,331,11163175,109485,0,1764259442,13813.113808189992,-14.2653952499968,53003.45863944 2025-11-27,16:04:04.000,331,11163091,109445,0,1764259443,13812.325659919989,-14.328837419998308,53003.29793568 2025-11-27,16:04:05.000,331,11163111,109565,0,1764259444,13810.863880650002,-14.166707429998496,53003.05338648 2025-11-27,16:04:06.000,331,11163143,109245,0,1764259445,13809.307793039996,-14.018675699997402,53002.89268272 2025-11-27,16:04:07.000,331,11163066,109525,0,1764259446,13808.048103069996,-13.962282659995253,53002.66210776001 2025-11-27,16:04:08.000,331,11163148,109605,0,1764259447,13806.929875609996,-13.891791360001662,53002.41755856001 2025-11-27,16:04:09.000,331,11163203,109085,0,1764259448,13805.899220179992,-13.821300060000794,53002.14506088 2025-11-27,16:04:10.000,331,11163185,109405,0,1764259449,13805.151489769989,-13.821300060000794,53001.94243440001 2025-11-27,16:04:11.000,331,11163178,109405,0,1764259450,13804.585639730001,-13.919987879999098,53001.67692384001 2025-11-27,16:04:12.000,331,11163185,109445,0,1764259451,13803.999580759999,-14.075068739999551,53001.453336 2025-11-27,16:04:13.000,331,11163082,109405,0,1764259452,13803.588665850002,-14.194903949995933,53001.1389156 2025-11-27,16:04:14.000,331,11163117,109125,0,1764259453,13803.474148579997,-14.371132200001739,53000.90834064001 2025-11-27,16:04:15.000,331,11163078,109365,0,1764259454,13803.615611089997,-14.561458709998988,53000.64981720001 2025-11-27,16:04:16.000,331,11163179,109445,0,1764259455,13803.878327179998,-14.660146529997292,53000.40526800001 2025-11-27,16:04:17.000,331,11163151,109365,0,1764259456,13804.167988509995,-14.638999139999214,53000.20962864 2025-11-27,16:04:18.000,331,11163129,109125,0,1764259457,13804.558694489991,-14.66719565999665,52999.95110520001 2025-11-27,16:04:19.000,331,11163154,109325,0,1764259458,13804.774256409997,447.17770367999765,52999.78341432001 2025-11-27,16:04:20.000,331,11163153,109205,0,1764259459,13804.760783789992,-14.455721760001325,52999.692581760006 2025-11-27,16:04:21.000,331,11163084,109325,0,1764259460,13804.949400469988,-14.505065669996839,52999.48995528 2025-11-27,16:04:22.000,331,11163131,109245,0,1764259461,13805.124544529994,-14.603753489995142,52999.37816136001 2025-11-27,16:04:23.000,331,11163171,109205,0,1764259462,13805.29295227999,-14.71653956999944,52999.27335456 2025-11-27,16:04:24.000,331,11163159,109485,0,1764259463,13805.31989752,-14.794079999999667,52999.20348336 2025-11-27,16:04:25.000,331,11163116,109565,0,1764259464,13805.158226079999,-14.913915209996048,52999.10566368 2025-11-27,16:04:26.000,331,11163183,109405,0,1764259465,13804.976345709998,-15.026701290000346,52999.070728080005 2025-11-27,16:04:27.000,331,11163125,109245,0,1764259466,13804.754047479997,-15.238175189995673,52999.01483112001 2025-11-27,16:04:28.000,331,11163079,109245,0,1764259467,13804.39702304999,-15.435550829999556,52998.92399856001 2025-11-27,16:04:29.000,331,11163142,109445,0,1764259468,13803.918745039999,-15.632926469996164,52998.89605008001 2025-11-27,16:04:30.000,331,11163076,109525,0,1764259469,13803.460675959992,-15.921940799998993,52998.82617888001 2025-11-27,16:04:31.000,331,11163110,109445,0,1764259470,13803.10365153,-16.1193164399956,52998.79823040001 2025-11-27,16:04:32.000,331,11163083,109325,0,1764259471,13802.81399019999,-16.422429029997147,52998.64451376 2025-11-27,16:04:33.000,331,11163096,109325,0,1764259472,13802.605164589993,-16.79603291999956,52998.47682288 2025-11-27,16:04:34.000,331,11163134,109365,0,1764259473,13802.510856249988,-17.16258767999534,52998.39297744001 2025-11-27,16:04:35.000,331,11163184,109285,0,1764259474,13802.517592559998,-17.48684766000224,52998.34406760001 2025-11-27,16:04:36.000,331,11163192,109525,0,1764259475,13802.537801489998,-17.761763729999075,52998.17637672001 2025-11-27,16:04:37.000,331,11163176,109325,0,1764259476,13802.490647320003,-17.930942849998246,52998.015672960006 2025-11-27,16:04:38.000,331,11163141,109365,0,1764259477,13802.578219349998,443.56854911999835,52997.896891920005 2025-11-27,16:04:39.000,331,11163124,109405,0,1764259478,13802.591691969988,-18.36798891000217,52997.729201040005 2025-11-27,16:04:40.000,331,11163152,109365,0,1764259479,13802.645582449994,443.117404800003,52997.610420000005 2025-11-27,16:04:41.000,331,11163179,109245,0,1764259480,13802.726418169994,-18.71339627999987,52997.45670336001 2025-11-27,16:04:42.000,331,11163174,109285,0,1764259481,13802.638846139998,-18.84028061999561,52997.25407688 2025-11-27,16:04:43.000,331,11163164,109565,0,1764259482,13802.254876469997,-18.917821049995837,52997.107347360004 2025-11-27,16:04:44.000,331,11163088,109405,0,1764259483,13801.911324659995,-18.967164959998627,52996.98157920001 2025-11-27,16:04:45.000,331,11163125,109485,0,1764259484,13801.480200819999,-19.12929494999844,52996.79991408 2025-11-27,16:04:46.000,331,11163098,109405,0,1764259485,13801.143385319992,-19.29142493999825,52996.625236080006 2025-11-27,16:04:47.000,331,11163173,109405,0,1764259486,13800.914350779996,-19.53814448999765,52996.38068688001 2025-11-27,16:04:48.000,331,11163083,109285,0,1764259487,13800.799833509991,-19.791913169996405,52996.21299600001 2025-11-27,16:04:49.000,331,11163127,109005,0,1764259488,13800.752679339996,-20.15846792999946,52996.08024072 2025-11-27,16:04:50.000,331,11163176,109285,0,1764259489,13800.752679339996,-20.52502268999524,52995.86364 2025-11-27,16:04:51.000,331,11163108,109285,0,1764259490,13800.853723989996,-20.891577449998294,52995.66101352001 2025-11-27,16:04:52.000,331,11163163,109285,0,1764259491,13800.860460299991,-21.20878829999856,52995.44441280001 2025-11-27,16:04:53.000,331,11163209,109085,0,1764259492,13800.813306129996,-21.568293930002255,52995.22082496 2025-11-27,16:04:54.000,331,11163196,109365,0,1764259493,13800.820042439991,-21.758620439999504,52995.01819848001 2025-11-27,16:04:55.000,331,11163161,109205,0,1764259494,13800.60448052,-21.864357389997167,52994.815572 2025-11-27,16:04:56.000,331,11163116,109605,0,1764259495,13800.085784649993,-21.77976782999758,52994.5710228 2025-11-27,16:04:57.000,331,11163124,109205,0,1764259496,13799.661397119991,-21.78681695999694,52994.31249936 2025-11-27,16:04:58.000,331,11163143,109325,0,1764259497,13799.25721851999,-21.822062610001012,52994.06096304001 2025-11-27,16:04:59.000,331,11163133,109325,0,1764259498,13798.879985159998,439.8395593500027,52993.78147824 2025-11-27,16:05:00.000,331,11163176,109445,0,1764259499,13798.489279180001,-21.815013480001653,52993.5229548 2025-11-27,16:05:01.000,331,11163171,109605,0,1764259500,13798.04468272,-21.82911174000037,52993.2784056 2025-11-27,16:05:02.000,331,11163169,109485,0,1764259501,13797.640504119998,-21.765669569998863,52993.06180488 2025-11-27,16:05:03.000,331,11163140,109525,0,1764259502,13797.229589210001,-21.737473050001427,52992.72642312 2025-11-27,16:05:04.000,331,11163181,109405,0,1764259503,13796.353868910002,-21.62468696999713,52992.47488680001 2025-11-27,16:05:05.000,331,11163168,109325,0,1764259504,13795.774546249995,-21.497802630001388,52992.146492160005 2025-11-27,16:05:06.000,331,11163190,109365,0,1764259505,13795.54551171,-21.42731133000052,52991.929891440006 2025-11-27,16:05:07.000,331,11163161,109285,0,1764259506,13795.336686099989,-21.413213070001802,52991.62245816 2025-11-27,16:05:08.000,331,11163153,109405,0,1764259507,13795.154805730002,-21.455507849997957,52991.24515368 2025-11-27,16:05:09.000,331,11163193,109485,0,1764259508,13794.831462850001,-21.56124479999562,52991.035540079996 2025-11-27,16:05:10.000,331,11163163,109085,0,1764259509,13794.69000034,-21.737473050001427,52990.79099088 2025-11-27,16:05:11.000,331,11163155,109285,0,1764259510,13794.68326402999,-21.934848689998034,52990.54644168 2025-11-27,16:05:12.000,331,11163207,109445,0,1764259511,13794.696736649996,-22.174519109998073,52990.31586672 2025-11-27,16:05:13.000,331,11163093,109285,0,1764259512,13794.66305509999,-22.393042140000034,52990.05035616 2025-11-27,16:05:14.000,331,11163125,109525,0,1764259513,13794.60916462,-22.491729959998338,52989.87567816 2025-11-27,16:05:15.000,331,11163120,109525,0,1764259514,13794.292558049994,-22.53402474000177,52989.582219120006 2025-11-27,16:05:16.000,331,11163170,109325,0,1764259515,13794.110677679993,-22.597466909996,52989.30972144 2025-11-27,16:05:17.000,331,11163206,109565,0,1764259516,13793.949006239993,-22.512877349996415,52989.12106920001 2025-11-27,16:05:18.000,331,11163150,109325,0,1764259517,13793.699762769997,-22.442386049995548,52988.95337832001 2025-11-27,16:05:19.000,331,11163184,109605,0,1764259518,13793.14738535,-22.449435180002183,52988.73677760001 2025-11-27,16:05:20.000,331,11163123,109165,0,1764259519,13792.581535309997,-22.42123865999747,52988.4922284 2025-11-27,16:05:21.000,331,11163179,109245,0,1764259520,13792.12346622999,-22.266157799997018,52988.29658904 2025-11-27,16:05:22.000,331,11163173,109285,0,1764259521,13791.645188219998,-22.07583128999977,52988.12889816 2025-11-27,16:05:23.000,331,11163121,109325,0,1764259522,13791.079338179996,-21.913701299999957,52987.87037472 2025-11-27,16:05:24.000,331,11163141,109365,0,1764259523,13790.291189909993,-21.61763783999777,52987.7236452 2025-11-27,16:05:25.000,331,11163121,109365,0,1764259524,13789.415469609994,-21.39206567999645,52987.59787704 2025-11-27,16:05:26.000,331,11163163,109485,0,1764259525,13788.35113263,-21.229935689996637,52987.43018616 2025-11-27,16:05:27.000,331,11163133,109285,0,1764259526,13786.956716459994,-21.117149609999615,52987.27646952001 2025-11-27,16:05:28.000,331,11163174,109445,0,1764259527,13785.528618739998,-21.060756569997466,52987.066855920006 2025-11-27,16:05:29.000,331,11163140,109325,0,1764259528,13783.810859689991,-20.778791370001272,52986.86422944 2025-11-27,16:05:30.000,331,11163217,109405,0,1764259529,13782.40970720999,-20.57436659999803,52986.6406416 2025-11-27,16:05:31.000,331,11163192,109405,0,1764259530,13781.2577982,-20.34879443999671,52986.326221200005 2025-11-27,16:05:32.000,331,11163087,109485,0,1764259531,13780.254088009991,-20.15846792999946,52986.08865912 2025-11-27,16:05:33.000,331,11163132,109285,0,1764259532,13779.183014720002,-19.98223968000093,52985.83013568 2025-11-27,16:05:34.000,331,11163134,109445,0,1764259533,13777.882906890001,-19.869453599996632,52985.56462512 2025-11-27,16:05:35.000,331,11163151,109125,0,1764259534,13776.852251459997,-19.806011429995124,52985.271166080005 2025-11-27,16:05:36.000,331,11163191,109405,0,1764259535,13776.15167521999,441.92610183000215,52984.935784320005 2025-11-27,16:05:37.000,331,11163114,109405,0,1764259536,13775.478044219992,-19.636832309995953,52984.63533816 2025-11-27,16:05:38.000,331,11163165,109445,0,1764259537,13774.790940599989,-19.622734049997234,52984.34886624 2025-11-27,16:05:39.000,331,11163181,109605,0,1764259538,13774.292453659997,-19.6932253499981,52983.985536 2025-11-27,16:05:40.000,331,11163141,109405,0,1764259539,13773.551459559989,-19.53109535999829,52983.74797392 2025-11-27,16:05:41.000,331,11163197,109245,0,1764259540,13772.985609520001,-19.383063629997196,52983.41957928001 2025-11-27,16:05:42.000,331,11163210,109445,0,1764259541,13772.945191660001,-19.368965369998477,52983.11214600001 2025-11-27,16:05:43.000,331,11163140,109445,0,1764259542,13773.046236310001,-19.411260150001908,52982.79073848 2025-11-27,16:05:44.000,331,11163126,109285,0,1764259543,13773.362842879993,-19.376014499997837,52982.49727944 2025-11-27,16:05:45.000,331,11163112,109125,0,1764259544,13773.86132982,-19.432407539999986,52982.18984616 2025-11-27,16:05:46.000,331,11163170,109245,0,1764259545,13774.508015580002,-19.4817514499955,52981.94529696 2025-11-27,16:05:47.000,331,11163172,109565,0,1764259546,13775.08060193,-19.368965369998477,52981.72170912001 2025-11-27,16:05:48.000,331,11163168,109565,0,1764259547,13775.599297799992,-19.199786249999306,52981.414275840005 2025-11-27,16:05:49.000,331,11163084,109245,0,1764259548,13776.13146628999,-19.094049300001643,52981.21164936 2025-11-27,16:05:50.000,331,11163187,109445,0,1764259549,13776.596271679991,-18.995361479996063,52981.127803920004 2025-11-27,16:05:51.000,331,11163103,109405,0,1764259550,13777.034131829998,-18.748641929996666,52980.925177439996 2025-11-27,16:05:52.000,331,11163193,109765,0,1764259551,13777.485464599995,-18.586511939996853,52980.813383520006 2025-11-27,16:05:53.000,331,11163087,109245,0,1764259552,13777.65387234999,-18.48077498999919,52980.645692640006 2025-11-27,16:05:54.000,331,11163144,109325,0,1764259553,13777.808807479996,-18.30454674000066,52980.49896312001 2025-11-27,16:05:55.000,331,11163178,109245,0,1764259554,13777.815543789991,-18.170613269998285,52980.39415632 2025-11-27,16:05:56.000,331,11163140,109405,0,1764259555,13777.855961649992,-18.170613269998285,52980.26140104001 2025-11-27,16:05:57.000,331,11163179,109645,0,1764259556,13777.909852129997,-18.30454674000066,52980.10069728 2025-11-27,16:05:58.000,331,11163136,109445,0,1764259557,13777.829016409996,-18.339792389997456,52980.00986472 2025-11-27,16:05:59.000,331,11163175,109445,0,1764259558,13777.667344969996,-18.5442171600007,52979.87710944001 2025-11-27,16:06:00.000,331,11163179,109525,0,1764259559,13777.485464599995,-18.93896844000119,52979.70243144 2025-11-27,16:06:01.000,331,11163124,109445,0,1764259560,13777.074549689998,-19.29142493999825,52979.520766320005 2025-11-27,16:06:02.000,331,11163113,109325,0,1764259561,13776.515435959991,-19.383063629997196,52979.37403680001 2025-11-27,16:06:03.000,331,11163083,109245,0,1764259562,13776.15841153,-19.566341009995085,52979.15743608001 2025-11-27,16:06:04.000,331,11163181,109325,0,1764259563,13775.821596029993,-19.74256926000089,52978.9548096 2025-11-27,16:06:05.000,331,11163217,109285,0,1764259564,13775.424153740001,-19.890600990001985,52978.731221760005 2025-11-27,16:06:06.000,331,11163179,109605,0,1764259565,13775.188382889995,-19.98928881000029,52978.465711200006 2025-11-27,16:06:07.000,331,11163167,109245,0,1764259566,13775.18164658,-20.087976629998593,52978.26308472 2025-11-27,16:06:08.000,331,11163078,109405,0,1764259567,13775.17491026999,-20.031583589996444,52978.01853552 2025-11-27,16:06:09.000,331,11163146,109445,0,1764259568,13775.27595491999,-19.968141420002212,52977.794947680006 2025-11-27,16:06:10.000,331,11163098,109485,0,1764259569,13775.525198390002,-19.841257079999195,52977.52943712001 2025-11-27,16:06:11.000,331,11163079,109525,0,1764259570,13776.023685329994,-19.679127089999383,52977.31982352 2025-11-27,16:06:12.000,331,11163177,109285,0,1764259571,13776.41439130999,-19.29847406999761,52977.13117128 2025-11-27,16:06:13.000,331,11163147,109405,0,1764259572,13776.973505039998,-18.89667365999776,52976.99142888 2025-11-27,16:06:14.000,331,11163156,109525,0,1764259573,13777.175594339998,-18.49487324999791,52976.788802400006 2025-11-27,16:06:15.000,331,11163107,109405,0,1764259574,13776.778152049992,-17.698321559997567,52976.66303424001 2025-11-27,16:06:16.000,331,11163133,109285,0,1764259575,13776.811833599997,-16.937015520001296,52976.48835624 2025-11-27,16:06:17.000,331,11163216,109245,0,1764259576,13777.276638989999,-16.281446429995412,52976.34162672 2025-11-27,16:06:18.000,331,11163067,109245,0,1764259577,13777.788598549996,-15.724565159995109,52976.264768400004 2025-11-27,16:06:19.000,331,11163158,109245,0,1764259578,13778.293821799998,-15.1817821500008,52976.22983280001 2025-11-27,16:06:20.000,331,11163091,109285,0,1764259579,13778.745154569995,-14.603753489995142,52976.14598736 2025-11-27,16:06:21.000,331,11163111,109365,0,1764259580,13779.290795679997,-14.096216129997629,52976.125026 2025-11-27,16:06:22.000,331,11163089,109445,0,1764259581,13779.721919519994,-13.715563109995855,52976.17393584 2025-11-27,16:06:23.000,331,11163091,109405,0,1764259582,13779.9778993,-13.370155739998154,52976.22983280001 2025-11-27,16:06:24.000,331,11163173,109885,0,1764259583,13780.166515979996,-13.059994019997248,52976.25778128001 2025-11-27,16:06:25.000,331,11163166,109405,0,1764259584,13780.334923729992,-12.876716639999358,52976.40451080001 2025-11-27,16:06:26.000,331,11163104,109485,0,1764259585,13780.604376130002,-12.658193609997397,52976.4394464 2025-11-27,16:06:27.000,331,11163143,109165,0,1764259586,13780.860355909994,-12.432621449996077,52976.55822744 2025-11-27,16:06:28.000,331,11163123,109285,0,1764259587,13781.23085295999,-12.192951029996038,52976.600150160004 2025-11-27,16:06:29.000,331,11163156,109245,0,1764259588,13781.513777979992,-11.706561059996602,52976.69796984 2025-11-27,16:06:30.000,331,11163207,109485,0,1764259589,13781.924692889988,-11.41754673000105,52976.83072512001 2025-11-27,16:06:31.000,331,11163168,109525,0,1764259590,13782.35581673,-11.31885890999547,52976.94950616001 2025-11-27,16:06:32.000,331,11163126,109445,0,1764259591,13782.739786400001,-11.283613259998674,52977.08924856 2025-11-27,16:06:33.000,331,11163076,109365,0,1764259592,13783.271954889999,-11.213121959997807,52977.25693944 2025-11-27,16:06:34.000,331,11163210,109405,0,1764259593,13783.783914449996,-11.072139359996072,52977.438604560004 2025-11-27,16:06:35.000,331,11163183,109525,0,1764259594,13784.248719839998,-10.931156760001613,52977.65520528 2025-11-27,16:06:36.000,331,11163183,109445,0,1764259595,13784.6933163,-10.853616330001387,52977.871806 2025-11-27,16:06:37.000,331,11163137,109245,0,1764259596,13785.023395489996,-10.663289819996862,52978.13731656 2025-11-27,16:06:38.000,331,11163112,109405,0,1764259597,13785.272638959992,-10.480012439998973,52978.38885288001 2025-11-27,16:06:39.000,331,11163168,109205,0,1764259598,13785.521882429988,-10.388373750000028,52978.59846648 2025-11-27,16:06:40.000,331,11163113,109365,0,1764259599,13785.602718149989,-10.289685930001724,52978.87795128 2025-11-27,16:06:41.000,331,11163194,109485,0,1764259600,13785.562300289988,-10.233292889999575,52979.080577759996 2025-11-27,16:06:42.000,331,11163141,109445,0,1764259601,13785.400628850002,-10.134605070001271,52979.36704968 2025-11-27,16:06:43.000,331,11163134,109525,0,1764259602,13785.178330620001,-10.085261159998481,52979.53474056 2025-11-27,16:06:44.000,331,11163115,109645,0,1764259603,13784.85498774,-9.993622469999536,52979.807238240006 2025-11-27,16:06:45.000,331,11163183,109245,0,1764259604,13784.450809139998,-9.824443350000365,52980.0378132 2025-11-27,16:06:46.000,331,11163177,109525,0,1764259605,13784.100521020002,-9.704608139996708,52980.2474268 2025-11-27,16:06:47.000,331,11163145,109245,0,1764259606,13783.743496589996,-9.535429019997537,52980.422104799996 2025-11-27,16:06:48.000,331,11163080,109445,0,1764259607,13783.42689001999,-9.401495549995161,52980.55486008 2025-11-27,16:06:49.000,331,11163116,109445,0,1764259608,13783.177646549993,-9.352151639999647,52980.7015896 2025-11-27,16:06:50.000,331,11163077,109525,0,1764259609,13782.908194149997,-9.140677739997045,52980.82735776 2025-11-27,16:06:51.000,331,11163098,109565,0,1764259610,13782.692632229991,-8.87985992999893,52980.88325472001 2025-11-27,16:06:52.000,331,11163169,109325,0,1764259611,13782.632005439991,-8.548550819999946,52981.03697136 2025-11-27,16:06:53.000,331,11163191,109605,0,1764259612,13782.591587579991,-8.217241710000962,52981.092868319996 2025-11-27,16:06:54.000,331,11163172,109365,0,1764259613,13782.584851269996,-7.871834339995985,52981.23959784001 2025-11-27,16:06:55.000,331,11163100,109525,0,1764259614,13782.59832389,-7.561672620002355,52981.30946904001 2025-11-27,16:06:56.000,331,11163196,109325,0,1764259615,13782.24803576999,-7.096430040000996,52981.35139176 2025-11-27,16:06:57.000,331,11163157,109485,0,1764259616,13782.241299459994,-6.652334849997715,52981.414275840005 2025-11-27,16:06:58.000,331,11163161,109285,0,1764259617,13782.30866255999,-5.898077940000803,52981.55401824001 2025-11-27,16:06:59.000,331,11163131,109365,0,1764259618,13782.3356078,-5.094477120001102,52981.66581216 2025-11-27,16:07:00.000,331,11163119,109765,0,1764259619,13782.463597689995,-4.382514990000345,52981.77061896001 2025-11-27,16:07:01.000,331,11163116,109405,0,1764259620,13782.813885809992,-3.628258079996158,52981.9243356 2025-11-27,16:07:02.000,331,11163133,109445,0,1764259621,13783.096810829993,-2.958590729998832,52982.07805224001 2025-11-27,16:07:03.000,331,11163156,109325,0,1764259622,13783.379735849994,-2.317119899998943,52982.28067872 2025-11-27,16:07:04.000,331,11163108,109405,0,1764259623,13783.62897931999,-1.7390912400005618,52982.54618928 2025-11-27,16:07:05.000,331,11163111,109005,0,1764259624,13784.060103160002,-1.11876779999875,52982.83964832 2025-11-27,16:07:06.000,331,11163058,109605,0,1764259625,13784.61248058,-0.5830339199965238,52983.091184640005 2025-11-27,16:07:07.000,331,11163128,109085,0,1764259626,13785.104231209996,-0.11779133999516489,52983.36368232 2025-11-27,16:07:08.000,331,11163095,109525,0,1764259627,13785.723971729989,0.33335298000019975,52983.594257280005 2025-11-27,16:07:09.000,331,11163138,109245,0,1764259628,13786.404339039997,0.819742949999636,52983.94361328 2025-11-27,16:07:10.000,331,11163169,109165,0,1764259629,13787.098178969994,1.1017081500031054,52984.265020800005 2025-11-27,16:07:11.000,331,11163123,109405,0,1764259630,13787.690974249992,1.3343294400037848,52984.58642832 2025-11-27,16:07:12.000,331,11163072,109485,0,1764259631,13788.40502310999,1.7925228899985086,52984.87988736001 2025-11-27,16:07:13.000,331,11163086,109285,0,1764259632,13789.031499939993,2.23661808000179,52985.19430776001 2025-11-27,16:07:14.000,331,11163113,109485,0,1764259633,13789.75228511,2.546779800002696,52985.47379256 2025-11-27,16:07:15.000,331,11163186,109325,0,1764259634,13790.304662529998,2.8357941299982485,52985.83712280001 2025-11-27,16:07:16.000,331,11163174,109885,0,1764259635,13790.80988578,3.0543171600002097,52986.08167200001 2025-11-27,16:07:17.000,331,11163172,109445,0,1764259636,13791.375735820002,3.1530049799985136,52986.41705376001 2025-11-27,16:07:18.000,331,11163143,109405,0,1764259637,13791.84054120999,3.2516928000040934,52986.780384000005 2025-11-27,16:07:19.000,331,11163127,109245,0,1764259638,13792.22451087999,3.286938450000889,52987.12275288 2025-11-27,16:07:20.000,331,11163149,109605,0,1764259639,13792.588271619992,3.378577139999834,52987.41621192 2025-11-27,16:07:21.000,331,11163139,109205,0,1764259640,13792.898141879989,3.427921050002624,52987.75159368 2025-11-27,16:07:22.000,331,11163097,109605,0,1764259641,13793.16085796999,3.477264959998138,52988.02409136001 2025-11-27,16:07:23.000,331,11163119,109525,0,1764259642,13793.32252940999,3.540707129999646,52988.29658904 2025-11-27,16:07:24.000,331,11163154,109365,0,1764259643,13793.18780321,3.7662792900009663,52988.59703520001 2025-11-27,16:07:25.000,331,11163163,109445,0,1764259644,13793.08002224999,3.949556669998856,52988.92542984 2025-11-27,16:07:26.000,331,11163158,109205,0,1764259645,13792.992450219994,4.153981440002099,52989.1560048 2025-11-27,16:07:27.000,331,11163115,109405,0,1764259646,13792.965504979999,4.32316056000127,52989.42151536 2025-11-27,16:07:28.000,331,11163111,109325,0,1764259647,13793.005922839999,466.3090425000046,52989.61715472 2025-11-27,16:07:29.000,331,11163159,109405,0,1764259648,13792.925087119998,4.541683590003231,52989.8547168 2025-11-27,16:07:30.000,331,11163204,109525,0,1764259649,13792.952032359994,4.689715320004325,52990.05734328001 2025-11-27,16:07:31.000,331,11163202,109445,0,1764259650,13793.05981331999,4.865943570002855,52990.29490536001 2025-11-27,16:07:32.000,331,11163168,109445,0,1764259651,13793.20127582999,5.042171820001386,52990.45560912 2025-11-27,16:07:33.000,331,11163107,109405,0,1764259652,13793.43031037,5.169056160004402,52990.60233864 2025-11-27,16:07:34.000,331,11163199,109445,0,1764259653,13793.753653250002,5.4016774499978055,52990.77701664001 2025-11-27,16:07:35.000,331,11163219,109485,0,1764259654,13794.191513399994,5.634298739998485,52990.96566888001 2025-11-27,16:07:36.000,331,11163170,109325,0,1764259655,13794.743890819991,5.881018289997883,52991.11239840001 2025-11-27,16:07:37.000,331,11163210,109365,0,1764259656,13795.377103959989,6.127737840004556,52991.28008928001 2025-11-27,16:07:38.000,331,11163098,109525,0,1764259657,13796.003580789991,6.311015220002446,52991.3918832 2025-11-27,16:07:39.000,331,11163193,109605,0,1764259658,13796.690684409994,6.529538250004407,52991.58053544 2025-11-27,16:07:40.000,331,11163120,109525,0,1764259659,13797.323897549992,6.832650839998678,52991.762200560006 2025-11-27,16:07:41.000,331,11163230,109325,0,1764259660,13797.822384489999,7.051173870000639,52991.978801280005 2025-11-27,16:07:42.000,331,11163098,109525,0,1764259661,13798.381498219991,7.121665170001506,52992.13950504001 2025-11-27,16:07:43.000,331,11163123,109285,0,1764259662,13798.853039919988,7.1851073400030145,52992.37008 2025-11-27,16:07:44.000,331,11163233,109365,0,1764259663,13799.23700958999,7.333139070004108,52992.55873224 2025-11-27,16:07:45.000,331,11163154,109405,0,1764259664,13799.391944719995,7.460023409999849,52992.77533296 2025-11-27,16:07:46.000,331,11163169,109605,0,1764259665,13799.31784530999,7.692644700000528,52993.00590792001 2025-11-27,16:07:47.000,331,11163096,109405,0,1764259666,13799.33805423999,7.833627300002263,52993.17359880001 2025-11-27,16:07:48.000,331,11163148,109605,0,1764259667,13799.32458162,7.911167730002489,52993.40417376 2025-11-27,16:07:49.000,331,11163139,109325,0,1764259668,13799.17638279999,8.03805206999823,52993.61378736 2025-11-27,16:07:50.000,331,11163202,109445,0,1764259669,13798.819358369998,8.200182059998042,52993.81641384001 2025-11-27,16:07:51.000,331,11163159,109245,0,1764259670,13798.509488110001,8.397557700001926,52993.970130480004 2025-11-27,16:07:52.000,331,11163120,109405,0,1764259671,13798.213090469995,8.566736820001097,52994.17275696 2025-11-27,16:07:53.000,331,11163174,109405,0,1764259672,13797.781966629998,8.67247376999876,52994.39634480001 2025-11-27,16:07:54.000,331,11163153,109285,0,1764259673,13797.350842790001,8.728866810000909,52994.55006144 2025-11-27,16:07:55.000,331,11163095,109525,0,1764259674,13797.04770884,8.72181768000155,52994.66884248 2025-11-27,16:07:56.000,331,11163116,109485,0,1764259675,13796.771520129994,8.728866810000909,52994.829546240006 2025-11-27,16:07:57.000,331,11163134,109405,0,1764259676,13796.495331419988,8.792308980002417,52994.9553144 2025-11-27,16:07:58.000,331,11163117,109445,0,1764259677,13796.232615330002,8.785259850003058,52994.98326288 2025-11-27,16:07:59.000,331,11163163,109685,0,1764259678,13796.225879019992,8.869849410002644,52995.0251856 2025-11-27,16:08:00.000,331,11163122,109445,0,1764259679,13796.185461159992,8.834603759998572,52995.10204392 2025-11-27,16:08:01.000,331,11163099,109405,0,1764259680,13796.225879019992,8.876898540002003,52995.143966640004 2025-11-27,16:08:02.000,331,11163187,109525,0,1764259681,13796.205670089992,8.961488100001588,52995.24178632 2025-11-27,16:08:03.000,331,11163109,109565,0,1764259682,13796.448177249993,470.9332717799989,52995.30467040001 2025-11-27,16:08:04.000,331,11163181,109405,0,1764259683,13796.643530239999,9.046077660001174,52995.39550296 2025-11-27,16:08:05.000,331,11163116,109205,0,1764259684,13796.724365959999,9.18001113000355,52995.43742568 2025-11-27,16:08:06.000,331,11163124,109525,0,1764259685,13796.811937989994,9.299846339999931,52995.514284 2025-11-27,16:08:07.000,331,11163206,109005,0,1764259686,13796.8860374,9.370337640000798,52995.598129440004 2025-11-27,16:08:08.000,331,11163195,109005,0,1764259687,13796.94666419,471.5183495700039,52995.70992336001 2025-11-27,16:08:09.000,331,11163091,109485,0,1764259688,13796.98034573999,9.899022390003665,52995.835691520006 2025-11-27,16:08:10.000,331,11163116,109525,0,1764259689,13797.06118145999,10.082299770001555,52995.94748544001 2025-11-27,16:08:11.000,331,11163126,109405,0,1764259690,13797.155489799996,10.300822800003516,52996.07325360001 2025-11-27,16:08:12.000,331,11163204,109525,0,1764259691,13797.216116589996,10.470001920002687,52996.18504752 2025-11-27,16:08:13.000,331,11163104,109525,0,1764259692,13797.310424930001,10.674426689998654,52996.32478992 2025-11-27,16:08:14.000,331,11163145,109245,0,1764259693,13797.532723160002,10.773114510004234,52996.47151944 2025-11-27,16:08:15.000,331,11163112,109445,0,1764259694,13797.808911869994,11.02688319000299,52996.63921032 2025-11-27,16:08:16.000,331,11163201,109245,0,1764259695,13798.34108035999,11.358192300001974,52996.75100424 2025-11-27,16:08:17.000,331,11163179,109285,0,1764259696,13798.960820879998,11.555567939998582,52996.88375952001 2025-11-27,16:08:18.000,331,11163173,109365,0,1764259697,13799.742232839992,11.830484010002692,52997.09337312 2025-11-27,16:08:19.000,331,11163138,109365,0,1764259698,13800.57753527999,12.30982485000277,52997.261064 2025-11-27,16:08:20.000,331,11163128,109245,0,1764259699,13801.486937129994,12.47900397000194,52997.463690480006 2025-11-27,16:08:21.000,331,11163160,109365,0,1764259700,13802.524328869993,12.732772650000697,52997.73618816 2025-11-27,16:08:22.000,331,11163209,109405,0,1764259701,13803.332686069996,13.028836110002885,52997.9248404 2025-11-27,16:08:23.000,331,11163125,109325,0,1764259702,13804.32292364,13.317850439998438,52998.19035096 2025-11-27,16:08:24.000,331,11163211,109445,0,1764259703,13805.50177789,13.536373470000399,52998.45586152 2025-11-27,16:08:25.000,331,11163104,109085,0,1764259704,13806.57958749,13.853584320000664,52998.77726904001 2025-11-27,16:08:26.000,331,11163196,109365,0,1764259705,13807.69107863999,14.297679510003945,52999.15457352 2025-11-27,16:08:27.000,331,11163194,109205,0,1764259706,13808.89687813,14.61489036000421,52999.47598104001 2025-11-27,16:08:28.000,331,11163204,109445,0,1764259707,13810.21045857999,14.939150340003835,52999.790401440005 2025-11-27,16:08:29.000,331,11163221,109125,0,1764259708,13811.71939202,15.319803359998332,53000.14674456001 2025-11-27,16:08:30.000,331,11163105,109365,0,1764259709,13813.167698669997,15.707505509999464,53000.51706192 2025-11-27,16:08:31.000,331,11163148,109485,0,1764259710,13814.710313659998,16.102256789999956,53000.978211839996 2025-11-27,16:08:32.000,331,11163161,109525,0,1764259711,13816.34723698999,16.46176242000365,53001.42538752 2025-11-27,16:08:33.000,331,11163120,109245,0,1764259712,13817.950478769992,16.814218920000712,53001.89352456001 2025-11-27,16:08:34.000,331,11163109,109645,0,1764259713,13819.486357449998,17.046840210001392,53002.319738879996 2025-11-27,16:08:35.000,331,11163144,109325,0,1764259714,13820.941400409989,17.33585454000422,53002.78088880001 2025-11-27,16:08:36.000,331,11163107,109405,0,1764259715,13822.40991599,17.554377569998906,53003.36780688 2025-11-27,16:08:37.000,331,11163163,109325,0,1764259716,13823.8312774,17.70945842999936,53003.898828 2025-11-27,16:08:38.000,331,11163166,109445,0,1764259717,13825.124648919991,17.836342770002375,53004.46478472 2025-11-27,16:08:39.000,331,11163227,109285,0,1764259718,13826.384338889991,17.92798146000132,53005.03074144001 2025-11-27,16:08:40.000,331,11163162,109685,0,1764259719,13827.617083619996,17.998472760002187,53005.589711040004 2025-11-27,16:08:41.000,331,11163129,109285,0,1764259720,13828.721838459991,18.125357099997927,53006.19759048 2025-11-27,16:08:42.000,331,11163196,109525,0,1764259721,13829.752493889995,18.238143180002226,53006.763547200004 2025-11-27,16:08:43.000,331,11163116,109405,0,1764259722,13830.675368359989,18.37912578000396,53007.37142664 2025-11-27,16:08:44.000,331,11163115,109445,0,1764259723,13831.470252940002,18.639943590002076,53007.96533184 2025-11-27,16:08:45.000,331,11163217,109245,0,1764259724,13832.13714762999,18.837319229998684,53008.559237040005 2025-11-27,16:08:46.000,331,11163118,109525,0,1764259725,13832.702997669992,19.02764574000321,53009.139168 2025-11-27,16:08:47.000,331,11163179,109085,0,1764259726,13833.2621114,19.069940519999363,53009.65621488001 2025-11-27,16:08:48.000,331,11163149,109405,0,1764259727,13833.740389409992,19.126333560001513,53010.2221716 2025-11-27,16:08:49.000,331,11163107,109285,0,1764259728,13834.42075672,19.239119639998535,53010.79511544 2025-11-27,16:08:50.000,331,11163125,109285,0,1764259729,13835.114596649997,19.246168769997894,53011.38203352001 2025-11-27,16:08:51.000,331,11163103,109365,0,1764259730,13835.869063369995,19.260267030003888,53011.864144800005 2025-11-27,16:08:52.000,331,11163057,109445,0,1764259731,13836.556166989998,19.18272660000366,53012.430101519996 2025-11-27,16:08:53.000,331,11163144,109405,0,1764259732,13837.276952159991,19.055842260000645,53012.919199920005 2025-11-27,16:08:54.000,331,11163071,109605,0,1764259733,13837.903428989994,18.85141749000468,53013.422272560005 2025-11-27,16:08:55.000,331,11163107,109405,0,1764259734,13838.516433199991,18.618796200004,53013.98124216 2025-11-27,16:08:56.000,331,11163089,109685,0,1764259735,13839.075546929998,18.357978389998607,53014.498289040006 2025-11-27,16:08:57.000,331,11163182,109285,0,1764259736,13839.627924349996,18.040767539998342,53014.87559352001 2025-11-27,16:08:58.000,331,11163122,109285,0,1764259737,13840.153356529998,17.723556689998077,53015.434563120005 2025-11-27,16:08:59.000,331,11163189,109325,0,1764259738,13840.55753513,17.392247579999093,53015.95161 2025-11-27,16:09:00.000,331,11163112,109245,0,1764259739,13840.988658969996,17.046840210001392,53016.440708400005 2025-11-27,16:09:01.000,331,11163097,109365,0,1764259740,13841.264847680002,16.764875009997922,53016.95775528 2025-11-27,16:09:02.000,331,11163145,109285,0,1764259741,13841.480409599993,16.546351980003237,53017.41191808 2025-11-27,16:09:03.000,331,11163182,109485,0,1764259742,13841.554509009999,16.327828950001276,53017.880055120004 2025-11-27,16:09:04.000,331,11163194,109365,0,1764259743,13841.514091149998,16.158649830002105,53018.36915352 2025-11-27,16:09:05.000,331,11163124,109245,0,1764259744,13841.291792919998,15.982421580003574,53018.837290560004 2025-11-27,16:09:06.000,331,11163048,109365,0,1764259745,13841.082967310002,15.855537240000558,53019.28446624001 2025-11-27,16:09:07.000,331,11163192,109485,0,1764259746,13840.84046015,15.742751160003536,53019.70369344 2025-11-27,16:09:08.000,331,11163186,109405,0,1764259747,13840.51038095999,15.622915949999879,53020.12292064001 2025-11-27,16:09:09.000,331,11163107,109725,0,1764259748,13840.166829149988,15.60881769000116,53020.61201904 2025-11-27,16:09:10.000,331,11163184,109405,0,1764259749,13839.883904130002,15.531277260000934,53020.92643944 2025-11-27,16:09:11.000,331,11163120,109445,0,1764259750,13839.627924349996,15.404392919997917,53021.34566664001 2025-11-27,16:09:12.000,331,11163069,109285,0,1764259751,13839.35847195,15.235213799998746,53021.60419008 2025-11-27,16:09:13.000,331,11163181,109245,0,1764259752,13839.223745749994,14.967346860001271,53021.93957184 2025-11-27,16:09:14.000,331,11163212,109445,0,1764259753,13839.169855269989,14.74177469999995,53022.1701468 2025-11-27,16:09:15.000,331,11163103,109445,0,1764259754,13839.149646339989,14.551448190002702,53022.45661872 2025-11-27,16:09:16.000,331,11163131,109565,0,1764259755,13839.203536819994,14.248335600001155,53022.75007776 2025-11-27,16:09:17.000,331,11163097,109485,0,1764259756,13839.27089991999,14.079156480001984,53023.02257544001 2025-11-27,16:09:18.000,331,11163197,109605,0,1764259757,13839.47298921999,13.853584320000664,53023.17629208 2025-11-27,16:09:19.000,331,11163120,109405,0,1764259758,13839.742441620001,13.656208680004056,53023.38590568001 2025-11-27,16:09:20.000,331,11163109,109485,0,1764259759,13839.931058299997,13.437685650002095,53023.602506400006 2025-11-27,16:09:21.000,331,11163156,109565,0,1764259760,13840.072520809998,13.212113490000775,53023.86102984001 2025-11-27,16:09:22.000,331,11163122,109405,0,1764259761,13840.247664869989,13.049983500000963,53024.02872072001 2025-11-27,16:09:23.000,331,11163175,109405,0,1764259762,13840.200510699993,12.88785351000115,53024.23833432 2025-11-27,16:09:24.000,331,11163204,109405,0,1764259763,13840.160092839993,12.725723520001338,53024.385063839996 2025-11-27,16:09:25.000,331,11163204,109005,0,1764259764,13839.931058299997,12.542446140003449,53024.56672896 2025-11-27,16:09:26.000,331,11163182,109365,0,1764259765,13839.6616059,12.239333550001902,53024.776342560006 2025-11-27,16:09:27.000,331,11163130,109605,0,1764259766,13839.27089991999,11.915073570002278,53024.85320088 2025-11-27,16:09:28.000,331,11163190,109125,0,1764259767,13838.967765969988,11.470978379998996,53024.95800768 2025-11-27,16:09:29.000,331,11163163,109285,0,1764259768,13838.725258810002,10.899998849999974,53025.041853120005 2025-11-27,16:09:30.000,331,11163114,109445,0,1764259769,13838.41538854999,10.413608880000538,53025.111724320006 2025-11-27,16:09:31.000,331,11163225,109365,0,1764259770,13838.23350817999,9.863776739999594,53025.090762960004 2025-11-27,16:09:32.000,331,11163132,109565,0,1764259771,13838.05162780999,9.264600690003135,53025.13268568001 2025-11-27,16:09:33.000,331,11163166,109405,0,1764259772,13837.761966479993,8.637228120001964,53025.10473720001 2025-11-27,16:09:34.000,331,11163151,109445,0,1764259773,13837.431887289997,8.016904680000152,53025.09775008 2025-11-27,16:09:35.000,331,11163128,109285,0,1764259774,13837.00076345,7.368384720000904,53025.055827359996 2025-11-27,16:09:36.000,331,11163090,109765,0,1764259775,13836.515749129998,6.691668240004219,53024.9999304 2025-11-27,16:09:37.000,331,11163085,109445,0,1764259776,13835.96337171,6.078393930001766,53024.97896904 2025-11-27,16:09:38.000,331,11163176,109325,0,1764259777,13835.363840119993,5.458070489999955,53024.874162240005 2025-11-27,16:09:39.000,331,11163133,109405,0,1764259778,13834.75757221999,4.767255750004551,53024.72743272001 2025-11-27,16:09:40.000,331,11163112,109485,0,1764259779,13834.198458489998,4.168079700000817,53024.6156388 2025-11-27,16:09:41.000,331,11163095,109405,0,1764259780,13833.713444169996,3.5830019100030768,53024.37807672 2025-11-27,16:09:42.000,331,11163127,109565,0,1764259781,13833.228429849994,2.955629340001906,53024.17545024001 2025-11-27,16:09:43.000,331,11163180,109485,0,1764259782,13832.797306009998,2.342355029999453,53023.97282376 2025-11-27,16:09:44.000,331,11163198,109245,0,1764259783,13832.521117299992,1.764326370001072,53023.714300319996 2025-11-27,16:09:45.000,331,11163115,109365,0,1764259784,13832.29881906999,1.1440029299992602,53023.47673824001 2025-11-27,16:09:46.000,331,11163206,109325,0,1764259785,13832.20451073,0.5307286200040835,53023.197253440005 2025-11-27,16:09:47.000,331,11163151,109565,0,1764259786,13832.130411319995,-0.1459878599998774,53022.96667848 2025-11-27,16:09:48.000,331,11163138,109445,0,1764259787,13832.11693869999,-0.7874586899997666,53022.694180800005 2025-11-27,16:09:49.000,331,11163080,109245,0,1764259788,13832.12367501,-1.4148312600009376,53022.428670240006 2025-11-27,16:09:50.000,331,11163138,109445,0,1764259789,13832.170829179995,-1.964663400001882,53022.16315968001 2025-11-27,16:09:51.000,331,11163198,109445,0,1764259790,13832.211247039995,-2.5144955399955506,53021.904636240004 2025-11-27,16:09:52.000,331,11163124,109605,0,1764259791,13832.16409287,-2.951541599999473,53021.68104840001 2025-11-27,16:09:53.000,331,11163175,109565,0,1764259792,13831.968739879994,-3.4097350500014727,53021.42951208 2025-11-27,16:09:54.000,331,11163197,109365,0,1764259793,13831.672342239988,-3.8044863300019642,53021.10810456001 2025-11-27,16:09:55.000,331,11163203,109605,0,1764259794,13831.16711899,-4.227434129999892,53020.93342656 2025-11-27,16:09:56.000,331,11163180,109565,0,1764259795,13830.459806439998,-4.636283669999102,53020.63996752 2025-11-27,16:09:57.000,331,11163161,109405,0,1764259796,13829.651449239995,-4.995789299995522,53020.38144408 2025-11-27,16:09:58.000,331,11163160,109245,0,1764259797,13828.62079380999,-5.3411966700005,53020.11593352 2025-11-27,16:09:59.000,331,11163096,109485,0,1764259798,13827.48909373,-5.665456650000124,53019.843435840005 2025-11-27,16:10:00.000,331,11163133,109525,0,1764259799,13826.29003055,-5.947421849996317,53019.48010560001 2025-11-27,16:10:01.000,331,11163115,109645,0,1764259800,13824.94950486,-6.264632699996582,53019.14472384001 2025-11-27,16:10:02.000,331,11163122,109445,0,1764259801,13823.72349643999,-6.525450510001974,53018.78139360001 2025-11-27,16:10:03.000,331,11163130,109525,0,1764259802,13822.50422432999,-6.729875279997941,53018.334217920004 2025-11-27,16:10:04.000,331,11163193,109565,0,1764259803,13821.359051629996,-6.899054399997112,53017.97088768001 2025-11-27,16:10:05.000,331,11163087,109525,0,1764259804,13820.314923580001,-7.025938740000129,53017.50973776001 2025-11-27,16:10:06.000,331,11163129,109485,0,1764259805,13819.385312799997,-7.166921340001863,53017.04858784 2025-11-27,16:10:07.000,331,11163193,109045,0,1764259806,13818.590428219999,-7.24446177000209,53016.57346368 2025-11-27,16:10:08.000,331,11163193,109405,0,1764259807,13817.903324599996,-7.279707419998886,53016.00051984001 2025-11-27,16:10:09.000,331,11163173,109485,0,1764259808,13817.38462872999,-7.300854809996963,53015.504434320006 2025-11-27,16:10:10.000,331,11163127,109205,0,1764259809,13817.054549539993,-7.434788279999339,53015.07123288001 2025-11-27,16:10:11.000,331,11163106,109165,0,1764259810,13816.859196550002,-7.561672620002355,53014.554186 2025-11-27,16:10:12.000,331,11163206,109245,0,1764259811,13816.771624519992,-7.787244779996399,53013.995216400006 2025-11-27,16:10:13.000,331,11163186,109285,0,1764259812,13816.785097139997,-7.984620420000283,53013.59695056 2025-11-27,16:10:14.000,331,11163161,109565,0,1764259813,13816.879405480002,-8.19609431999561,53013.10785216001 2025-11-27,16:10:15.000,331,11163091,109405,0,1764259814,13817.068022159998,-8.379371700000775,53012.73054768 2025-11-27,16:10:16.000,331,11163148,109205,0,1764259815,13817.135385259993,-8.59789472999546,53012.33926896001 2025-11-27,16:10:17.000,331,11163171,109245,0,1764259816,13817.303793009989,-8.710680809999758,53011.97593872001 2025-11-27,16:10:18.000,331,11163157,109605,0,1764259817,13817.229693599998,-8.87281079999957,53011.59863424001 2025-11-27,16:10:19.000,331,11163117,109485,0,1764259818,13817.054549539993,-9.084284700002172,53011.2702396 2025-11-27,16:10:20.000,331,11163125,109365,0,1764259819,13816.785097139997,-9.288709469998139,53011.01870328001 2025-11-27,16:10:21.000,331,11163221,109485,0,1764259820,13816.43480902,-9.45788858999731,53010.7462056 2025-11-27,16:10:22.000,331,11163174,109365,0,1764259821,13815.970003629998,-9.669362489999912,53010.51563064001 2025-11-27,16:10:23.000,331,11163122,109485,0,1764259822,13815.29637263,-9.810345090001647,53010.2920428 2025-11-27,16:10:24.000,331,11163155,109485,0,1764259823,13814.595796389993,-9.944278559996746,53010.0474936 2025-11-27,16:10:25.000,331,11163132,109445,0,1764259824,13813.760493949994,-10.155752459999349,53009.83788 2025-11-27,16:10:26.000,331,11163127,109405,0,1764259825,13812.844355789995,-10.37427549000131,53009.50249824 2025-11-27,16:10:27.000,331,11163152,109405,0,1764259826,13811.995580729992,-10.529356350001763,53009.25096192001 2025-11-27,16:10:28.000,331,11163056,109445,0,1764259827,13811.113124119998,-10.698535470000934,53009.013399840005 2025-11-27,16:10:29.000,331,11163152,109525,0,1764259828,13810.25087643999,450.91374257999996,53008.6850052 2025-11-27,16:10:30.000,331,11163090,109525,0,1764259829,13809.496409719992,-10.945255020000332,53008.293726480006 2025-11-27,16:10:31.000,331,11163161,109605,0,1764259830,13808.863196579994,-11.036893709999276,53008.01424168 2025-11-27,16:10:32.000,331,11163108,109245,0,1764259831,13808.310819159997,-11.086237620002066,53007.66488568001 2025-11-27,16:10:33.000,331,11163199,109365,0,1764259832,13807.825804839995,-11.128532399998221,53007.30854256001 2025-11-27,16:10:34.000,331,11163104,109605,0,1764259833,13807.475516719998,-11.107385010000144,53007.001109280005 2025-11-27,16:10:35.000,331,11163173,109125,0,1764259834,13807.199328009992,-11.072139359996072,53006.68668888001 2025-11-27,16:10:36.000,331,11163106,109405,0,1764259835,13807.017447639992,-10.966402409998409,53006.39322984001 2025-11-27,16:10:37.000,331,11163120,109685,0,1764259836,13806.81535833999,-10.860665460000746,53006.05086096 2025-11-27,16:10:38.000,331,11163102,109485,0,1764259837,13806.61326903999,-10.663289819996862,53005.82028600001 2025-11-27,16:10:39.000,331,11163085,109365,0,1764259838,13806.465070219994,-10.522307219995128,53005.46394288001 2025-11-27,16:10:40.000,331,11163109,109445,0,1764259839,13806.316871399998,-10.423619399996824,53005.28227776 2025-11-27,16:10:41.000,331,11163088,109405,0,1764259840,13806.047419000002,-10.32493157999852,53005.02375432 2025-11-27,16:10:42.000,331,11163146,109605,0,1764259841,13805.831857079997,-10.247391149998293,53004.890999040006 2025-11-27,16:10:43.000,331,11163121,109405,0,1764259842,13805.49504157999,-10.261489409997012,53004.702346800004 2025-11-27,16:10:44.000,331,11163156,109405,0,1764259843,13805.218852869999,-10.212145500001498,53004.54863016001 2025-11-27,16:10:45.000,331,11163217,109245,0,1764259844,13804.929191539988,-10.198047239995503,53004.366965040004 2025-11-27,16:10:46.000,331,11163177,109725,0,1764259845,13804.558694489991,-10.233292889999575,53004.25517112 2025-11-27,16:10:47.000,331,11163180,109725,0,1764259846,13804.22187899,-10.31788244999916,53004.14337720001 2025-11-27,16:10:48.000,331,11163100,109245,0,1764259847,13803.925481349994,-10.388373750000028,53003.95472496001 2025-11-27,16:10:49.000,331,11163199,109525,0,1764259848,13803.682974189993,-10.536405480001122,53003.83594392001 2025-11-27,16:10:50.000,331,11163188,109685,0,1764259849,13803.514566439997,-10.712633729999652,53003.66126592 2025-11-27,16:10:51.000,331,11163216,109485,0,1764259850,13803.346158690001,-10.825419809996674,53003.5145364 2025-11-27,16:10:52.000,331,11163177,109725,0,1764259851,13803.16427832,-11.050991969997995,53003.381781120006 2025-11-27,16:10:53.000,331,11163103,109245,0,1764259852,13803.090178909995,-11.19197456999973,53003.16518040001 2025-11-27,16:10:54.000,331,11163128,109525,0,1764259853,13802.96218902,-11.290662389998033,53002.96954104001 2025-11-27,16:10:55.000,331,11163198,109765,0,1764259854,13802.645582449994,-11.452792379997845,53002.71800472 2025-11-27,16:10:56.000,331,11163164,109645,0,1764259855,13802.349184810002,-11.466890639996564,53002.55031384 2025-11-27,16:10:57.000,331,11163191,109565,0,1764259856,13802.349184810002,450.22292784000456,53002.354674480004 2025-11-27,16:10:58.000,331,11163143,109325,0,1764259857,13802.241403849992,-11.565578460002143,53002.11012528001 2025-11-27,16:10:59.000,331,11163171,109445,0,1764259858,13802.140359199992,-11.643118889995094,53001.80967912 2025-11-27,16:11:00.000,331,11163103,109285,0,1764259859,13802.005633,-11.621971499997017,53001.61403976 2025-11-27,16:11:01.000,331,11163096,109445,0,1764259860,13801.870906799995,-11.621971499997017,53001.39045192001 2025-11-27,16:11:02.000,331,11163155,109325,0,1764259861,13801.689026429995,-11.54443106999679,53001.1389156 2025-11-27,16:11:03.000,331,11163220,109445,0,1764259862,13801.298320449998,-11.502136290000635,53000.929302 2025-11-27,16:11:04.000,331,11163123,109485,0,1764259863,13800.84698768,-11.558529329995508,53000.76859824001 2025-11-27,16:11:05.000,331,11163073,109525,0,1764259864,13800.469754319995,-11.473939769995923,53000.531036160006 2025-11-27,16:11:06.000,331,11163086,109245,0,1764259865,13799.971267380002,-11.396399339995696,53000.33539680001 2025-11-27,16:11:07.000,331,11163177,109605,0,1764259866,13799.49972567999,-11.297711519997392,53000.22360288 2025-11-27,16:11:08.000,331,11163190,109205,0,1764259867,13799.014711359989,-11.14263065999694,53000.04193776 2025-11-27,16:11:09.000,331,11163189,109245,0,1764259868,13798.549905970001,450.6740721599999,52999.80437568001 2025-11-27,16:11:10.000,331,11163184,109445,0,1764259869,13798.132254749995,-11.00869719000184,52999.65764616 2025-11-27,16:11:11.000,331,11163179,109565,0,1764259870,13797.802175559998,-11.050991969997995,52999.4620068 2025-11-27,16:11:12.000,331,11163160,109325,0,1764259871,13797.472096370002,-11.14263065999694,52999.28034168001 2025-11-27,16:11:13.000,331,11163166,109565,0,1764259872,13797.303688619992,-11.304760649996751,52999.04277960001 2025-11-27,16:11:14.000,331,11163088,109325,0,1764259873,13797.10833563,-11.431644989999768,52998.81919176 2025-11-27,16:11:15.000,331,11163150,109405,0,1764259874,13796.98708205,-11.657217150001088,52998.71438496 2025-11-27,16:11:16.000,331,11163179,109605,0,1764259875,13796.84561954,-11.875740179995773,52998.45586152 2025-11-27,16:11:17.000,331,11163142,109365,0,1764259876,13796.77825643999,-12.080164949999016,52998.25323504001 2025-11-27,16:11:18.000,331,11163175,109605,0,1764259877,13796.421232009998,-12.326884499998414,52997.98772448001 2025-11-27,16:11:19.000,331,11163089,109605,0,1764259878,13796.340396289997,-12.693439260001469,52997.77112376001 2025-11-27,16:11:20.000,331,11163205,109485,0,1764259879,13796.353868910002,-13.09523967000132,52997.58945864 2025-11-27,16:11:21.000,331,11163153,109525,0,1764259880,13796.347132599993,-13.349008350000076,52997.393819280005 2025-11-27,16:11:22.000,331,11163050,109365,0,1764259881,13796.313451050002,-13.659170070000982,52997.17023144001 2025-11-27,16:11:23.000,331,11163216,109325,0,1764259882,13796.299978429997,-14.004577439998684,52997.05145040001 2025-11-27,16:11:24.000,331,11163087,109565,0,1764259883,13796.023789719991,-14.187854819996573,52996.84882392 2025-11-27,16:11:25.000,331,11163155,109285,0,1764259884,13795.61961111999,-14.27244437999616,52996.69510728001 2025-11-27,16:11:26.000,331,11163182,109325,0,1764259885,13794.925771189992,-14.469820020000043,52996.52042928 2025-11-27,16:11:27.000,331,11163095,109525,0,1764259886,13793.949006239993,-14.688343050002004,52996.3527384 2025-11-27,16:11:28.000,331,11163141,109365,0,1764259887,13792.763415679998,-14.54736045000027,52996.18504752 2025-11-27,16:11:29.000,331,11163079,109485,0,1764259888,13791.665397149998,-14.357033939995745,52995.90556272001 2025-11-27,16:11:30.000,331,11163106,109445,0,1764259889,13790.84356732999,-14.096216129997629,52995.716910480005 2025-11-27,16:11:31.000,331,11163089,109285,0,1764259890,13789.954374410001,-13.828349190000154,52995.381528720005 2025-11-27,16:11:32.000,331,11163122,109285,0,1764259891,13788.842883259997,-13.687366589998419,52995.08108256 2025-11-27,16:11:33.000,331,11163133,109245,0,1764259892,13788.095152849994,-13.62392441999691,52994.83653336 2025-11-27,16:11:34.000,331,11163194,109325,0,1764259893,13787.765073659997,-13.419499650000944,52994.58499704001 2025-11-27,16:11:35.000,331,11163137,109725,0,1764259894,13787.428258159991,-13.193927489999624,52994.305512240004 2025-11-27,16:11:36.000,331,11163133,109565,0,1764259895,13787.02407955999,-12.98950271999638,52994.09589864 2025-11-27,16:11:37.000,331,11163143,109285,0,1764259896,13787.017343249994,-12.799176209999132,52993.872310800005 2025-11-27,16:11:38.000,331,11163209,109485,0,1764259897,13787.20595992999,-12.742783169996983,52993.61378736 2025-11-27,16:11:39.000,331,11163174,109445,0,1764259898,13787.509093879991,-12.615898830001242,52993.39019952001 2025-11-27,16:11:40.000,331,11163133,109325,0,1764259899,13787.792018899992,-12.531309270001657,52993.271418480006 2025-11-27,16:11:41.000,331,11163128,109485,0,1764259900,13788.074943919994,-12.439670579995436,52993.17359880001 2025-11-27,16:11:42.000,331,11163181,109485,0,1764259901,13788.337660009995,-12.340982759997132,52993.05481776001 2025-11-27,16:11:43.000,331,11163105,109605,0,1764259902,13788.43196835,-12.263442329996906,52992.936036720006 2025-11-27,16:11:44.000,331,11163138,109285,0,1764259903,13788.50606775999,-12.171803639997961,52992.83122992 2025-11-27,16:11:45.000,331,11163127,109365,0,1764259904,13788.20293380999,-12.122459729995171,52992.76135872001 2025-11-27,16:11:46.000,331,11163203,109325,0,1764259905,13787.549511739991,-11.889838440001768,52992.74039736001 2025-11-27,16:11:47.000,331,11163215,109445,0,1764259906,13787.04428848999,-11.755904969999392,52992.60764208 2025-11-27,16:11:48.000,331,11163182,109045,0,1764259907,13786.25614022,-11.579676720000862,52992.628603440004 2025-11-27,16:11:49.000,331,11163117,109285,0,1764259908,13785.313056819992,-11.396399339995696,52992.46091256 2025-11-27,16:11:50.000,331,11163194,109445,0,1764259909,13784.6933163,-11.206072829998448,52992.40501560001 2025-11-27,16:11:51.000,331,11163214,109525,0,1764259910,13784.208301979997,-11.029844579999917,52992.28623456001 2025-11-27,16:11:52.000,331,11163178,109285,0,1764259911,13783.743496589996,-10.95230414999969,52992.11854368001 2025-11-27,16:11:53.000,331,11163139,109405,0,1764259912,13783.480780499995,-11.050991969997995,52992.06264672 2025-11-27,16:11:54.000,331,11163135,109645,0,1764259913,13783.460571569994,-11.290662389998033,52991.95085280001 2025-11-27,16:11:55.000,331,11163157,109405,0,1764259914,13783.763705519996,-11.565578460002143,52991.811110400005 2025-11-27,16:11:56.000,331,11163209,109285,0,1764259915,13784.093784709992,-11.875740179995773,52991.69931648 2025-11-27,16:11:57.000,331,11163131,109405,0,1764259916,13784.77415202,-12.277540589995624,52991.692329360005 2025-11-27,16:11:58.000,331,11163117,109365,0,1764259917,13785.542091359988,-12.742783169996983,52991.573548320004 2025-11-27,16:11:59.000,331,11163215,109445,0,1764259918,13786.505383689997,-13.186878360000264,52991.51765136001 2025-11-27,16:12:00.000,331,11163157,109325,0,1764259919,13787.428258159991,-13.525236599998607,52991.4617544 2025-11-27,16:12:01.000,331,11163089,109565,0,1764259920,13788.31071477,-13.891791360001662,52991.39887032001 2025-11-27,16:12:02.000,331,11163184,109365,0,1764259921,13789.287479719998,-14.2653952499968,52991.37790896001 2025-11-27,16:12:03.000,331,11163110,109485,0,1764259922,13790.082364299997,-14.575556969997706,52991.43380592 2025-11-27,16:12:04.000,331,11163179,109365,0,1764259923,13790.76946792,-14.77293261000159,52991.39887032001 2025-11-27,16:12:05.000,331,11163118,109485,0,1764259924,13791.294900100002,-14.95620998999948,52991.5316256 2025-11-27,16:12:06.000,331,11163110,109405,0,1764259925,13791.443098919997,-14.984406509996916,52991.6014968 2025-11-27,16:12:07.000,331,11163190,109605,0,1764259926,13791.463307849997,-14.984406509996916,52991.72027784 2025-11-27,16:12:08.000,331,11163182,109325,0,1764259927,13791.281427479997,-14.935062600001402,52991.75521344001 2025-11-27,16:12:09.000,331,11163125,109285,0,1764259928,13790.83009471,-15.026701290000346,52991.89495584 2025-11-27,16:12:10.000,331,11163132,109005,0,1764259929,13790.048682749992,-14.970308249998197,52991.9159172 2025-11-27,16:12:11.000,331,11163118,109445,0,1764259930,13789.415469609994,-14.801129129999026,52991.96482704 2025-11-27,16:12:12.000,331,11163212,109325,0,1764259931,13788.681211819996,-14.596704359995783,52991.908930080004 2025-11-27,16:12:13.000,331,11163133,109605,0,1764259932,13787.643820079997,-14.293591770001512,52991.860020240005 2025-11-27,16:12:14.000,331,11163132,109445,0,1764259933,13786.599692030002,-13.877693099995668,52991.76918768 2025-11-27,16:12:15.000,331,11163172,109245,0,1764259934,13786.101205089995,-13.525236599998607,52991.65040664 2025-11-27,16:12:16.000,331,11163203,109805,0,1764259935,13785.838488999994,-13.384253999996872,52991.50367712 2025-11-27,16:12:17.000,331,11163198,109445,0,1764259936,13785.710499109999,-13.27851704999921,52991.31502488 2025-11-27,16:12:18.000,331,11163122,109605,0,1764259937,13785.683553869989,-13.165730970002187,52991.238166560004 2025-11-27,16:12:19.000,331,11163165,109405,0,1764259938,13785.95300627,-13.165730970002187,52991.06348856001 2025-11-27,16:12:20.000,331,11163175,109485,0,1764259939,13786.336975940001,-13.313762699996005,52990.853874960005 2025-11-27,16:12:21.000,331,11163154,109445,0,1764259940,13786.842199189989,-13.370155739998154,52990.72111968 2025-11-27,16:12:22.000,331,11163115,109565,0,1764259941,13787.037552179994,-13.45474529999774,52990.63028712001 2025-11-27,16:12:23.000,331,11163109,109485,0,1764259942,13787.589929599992,-13.334910090001358,52990.518493200005 2025-11-27,16:12:24.000,331,11163189,109405,0,1764259943,13788.18272487999,-13.109337930000038,52990.41368640001 2025-11-27,16:12:25.000,331,11163170,109445,0,1764259944,13788.533013,-12.756881429995701,52990.35778944 2025-11-27,16:12:26.000,331,11163105,109565,0,1764259945,13788.890037429992,-12.503112749996944,52990.301892480005 2025-11-27,16:12:27.000,331,11163082,109245,0,1764259946,13789.287479719998,-12.080164949999016,52990.29490536001 2025-11-27,16:12:28.000,331,11163176,109285,0,1764259947,13789.77249404,-11.685413669998525,52990.32984096 2025-11-27,16:12:29.000,331,11163105,109365,0,1764259948,13790.156463710002,-11.234269349995884,52990.350802320005 2025-11-27,16:12:30.000,331,11163167,109565,0,1764259949,13790.169936329992,-10.987549799996486,52990.39272504001 2025-11-27,16:12:31.000,331,11163116,109525,0,1764259950,13790.264244669997,-10.67738807999558,52990.4835576 2025-11-27,16:12:32.000,331,11163141,109285,0,1764259951,13790.560642309989,-10.381324620000669,52990.57439016 2025-11-27,16:12:33.000,331,11163174,109405,0,1764259952,13790.98502983999,-10.064113770000404,52990.6233 2025-11-27,16:12:34.000,331,11163092,109405,0,1764259953,13791.476780470002,-9.669362489999912,52990.735093920004 2025-11-27,16:12:35.000,331,11163136,109445,0,1764259954,13792.096520989995,-9.345102510000288,52990.83990072 2025-11-27,16:12:36.000,331,11163144,109445,0,1764259955,13792.884669259998,-9.070186439996178,52990.94470752001 2025-11-27,16:12:37.000,331,11163166,109645,0,1764259956,13793.726708009992,-8.901007319997007,52991.01457872001 2025-11-27,16:12:38.000,331,11163100,109165,0,1764259957,13794.50811997,-8.64723863999825,52991.18226960001 2025-11-27,16:12:39.000,331,11163099,109365,0,1764259958,13795.471412299994,-8.499206909997156,52991.33598624 2025-11-27,16:12:40.000,331,11163095,109405,0,1764259959,13796.448177249993,-8.442813870002283,52991.43380592 2025-11-27,16:12:41.000,331,11163185,109405,0,1764259960,13797.364315409992,-8.478059519999078,52991.573548320004 2025-11-27,16:12:42.000,331,11163184,109445,0,1764259961,13798.17940891999,-8.492157779997797,52991.741239200004 2025-11-27,16:12:43.000,331,11163084,109365,0,1764259962,13799.129228629994,-8.576747339997382,52991.90194296001 2025-11-27,16:12:44.000,331,11163128,109485,0,1764259963,13799.984739999993,-8.534452560001228,52992.13251792 2025-11-27,16:12:45.000,331,11163148,109565,0,1764259964,13800.820042439991,453.2329063500001,52992.30719592001 2025-11-27,16:12:46.000,331,11163164,109325,0,1764259965,13801.507146059994,-8.576747339997382,52992.481873920005 2025-11-27,16:12:47.000,331,11163201,109365,0,1764259966,13801.87764310999,-8.569698209998023,52992.71943600001 2025-11-27,16:12:48.000,331,11163129,109405,0,1764259967,13802.234667539997,-8.506256039996515,52992.94302384 2025-11-27,16:12:49.000,331,11163195,109165,0,1764259968,13802.497383629998,-8.47101038999972,52993.152637440005 2025-11-27,16:12:50.000,331,11163197,109445,0,1764259969,13802.712945549989,-8.520354299995233,52993.37622528 2025-11-27,16:12:51.000,331,11163185,109445,0,1764259970,13802.733154479989,-8.64723863999825,52993.55789040001 2025-11-27,16:12:52.000,331,11163108,109605,0,1764259971,13802.632109829989,-8.745926459996554,52993.802439600004 2025-11-27,16:12:53.000,331,11163120,109365,0,1764259972,13802.645582449994,-8.915105579995725,52993.991091840006 2025-11-27,16:12:54.000,331,11163206,109525,0,1764259973,13802.632109829989,-9.10543209000025,52994.11686 2025-11-27,16:12:55.000,331,11163131,109365,0,1764259974,13802.605164589993,-9.345102510000288,52994.291538 2025-11-27,16:12:56.000,331,11163123,109565,0,1764259975,13802.517592559998,-9.598871189999045,52994.43826752001 2025-11-27,16:12:57.000,331,11163155,109525,0,1764259976,13802.510856249988,-9.894934650001233,52994.543074320005 2025-11-27,16:12:58.000,331,11163158,109405,0,1764259977,13802.510856249988,-10.205096370002138,52994.68281672001 2025-11-27,16:12:59.000,331,11163190,109485,0,1764259978,13802.524328869993,-10.522307219995128,52994.85050760001 2025-11-27,16:13:00.000,331,11163196,109445,0,1764259979,13802.504119939993,-10.769026770001801,52994.83653336 2025-11-27,16:13:01.000,331,11163147,109605,0,1764259980,13802.456965769998,-10.931156760001613,52994.94134016001 2025-11-27,16:13:02.000,331,11163130,109325,0,1764259981,13802.456965769998,-11.227220219996525,52995.05313408 2025-11-27,16:13:03.000,331,11163201,109565,0,1764259982,13802.443493149993,-11.31180977999611,52995.08108256 2025-11-27,16:13:04.000,331,11163203,109445,0,1764259983,13802.308766950002,-11.325908040002105,52995.17191512 2025-11-27,16:13:05.000,331,11163116,109525,0,1764259984,13801.992160379996,-11.375251949997619,52995.24178632 2025-11-27,16:13:06.000,331,11163128,109365,0,1764259985,13801.68229012,-11.424595860000409,52995.27672192001 2025-11-27,16:13:07.000,331,11163206,109365,0,1764259986,13801.352210929988,-11.389350209996337,52995.24877344 2025-11-27,16:13:08.000,331,11163135,109245,0,1764259987,13800.961504949992,-11.375251949997619,52995.339606 2025-11-27,16:13:09.000,331,11163164,109365,0,1764259988,13800.51690848999,-11.283613259998674,52995.283709040006 2025-11-27,16:13:10.000,331,11163165,109645,0,1764259989,13799.978003689997,-11.163778050002293,52995.25576056001 2025-11-27,16:13:11.000,331,11163165,109605,0,1764259990,13799.18311911,-11.086237620002066,52995.24877344 2025-11-27,16:13:12.000,331,11163209,109485,0,1764259991,13798.421916079991,-10.881812849998823,52995.18588936001 2025-11-27,16:13:13.000,331,11163129,109365,0,1764259992,13797.276743379996,-10.571651129997917,52995.12300528 2025-11-27,16:13:14.000,331,11163130,109765,0,1764259993,13796.246087949992,-10.360177229995315,52995.07409544 2025-11-27,16:13:15.000,331,11163120,109405,0,1764259994,13795.511830159994,-10.176899849997426,52995.00422424 2025-11-27,16:13:16.000,331,11163182,109485,0,1764259995,13794.919034879997,-10.021818989996973,52994.96928864001 2025-11-27,16:13:17.000,331,11163208,109325,0,1764259996,13794.474438419995,-9.887885520001873,52994.8854432 2025-11-27,16:13:18.000,331,11163171,109405,0,1764259997,13794.171304469994,-9.789197699996294,52994.878456080005 2025-11-27,16:13:19.000,331,11163185,109365,0,1764259998,13793.935533620002,-9.669362489999912,52994.73871368 2025-11-27,16:13:20.000,331,11163160,109325,0,1764259999,13793.794071110002,-9.598871189999045,52994.612945520006 2025-11-27,16:13:21.000,331,11163184,109365,0,1764260000,13793.787334799992,-9.51428162999946,52994.591984160004 2025-11-27,16:13:22.000,331,11163131,109525,0,1764260001,13793.908588379993,-9.436741199999233,52994.55006144 2025-11-27,16:13:23.000,331,11163131,109645,0,1764260002,13794.130886609993,-9.345102510000288,52994.494164480006 2025-11-27,16:13:24.000,331,11163171,109365,0,1764260003,13794.393602699995,-9.295758599997498,52994.494164480006 2025-11-27,16:13:25.000,331,11163093,109405,0,1764260004,13794.54853783,-9.27461120999942,52994.473203120004 2025-11-27,16:13:26.000,331,11163139,109765,0,1764260005,13794.737154509996,-9.218218169997272,52994.494164480006 2025-11-27,16:13:27.000,331,11163133,109325,0,1764260006,13795.033552150002,-9.197070779999194,52994.445254640006 2025-11-27,16:13:28.000,331,11163145,109245,0,1764260007,13795.343422409998,-9.211169039997912,52994.55704856 2025-11-27,16:13:29.000,331,11163110,109565,0,1764260008,13795.58592957,-9.253463820001343,52994.60595840001 2025-11-27,16:13:30.000,331,11163161,109485,0,1764260009,13795.78128255999,-9.366249899998365,52994.62691976 2025-11-27,16:13:31.000,331,11163095,109365,0,1764260010,13796.023789719991,-9.556576409995614,52994.70377808001 2025-11-27,16:13:32.000,331,11163096,109605,0,1764260011,13796.192197470002,-9.810345090001647,52994.73172656001 2025-11-27,16:13:33.000,331,11163106,109285,0,1764260012,13796.246087949992,-9.91608203999931,52994.7457008 2025-11-27,16:13:34.000,331,11163177,109605,0,1764260013,13796.185461159992,-10.176899849997426,52994.78762352 2025-11-27,16:13:35.000,331,11163120,109325,0,1764260014,13795.86885459,-10.494110699997691,52994.89941744001 2025-11-27,16:13:36.000,331,11163107,109485,0,1764260015,13795.64655636,-10.613945910001348,52994.92037880001 2025-11-27,16:13:37.000,331,11163074,109645,0,1764260016,13795.437730749989,-10.888861979998183,52994.997237120006 2025-11-27,16:13:38.000,331,11163169,109485,0,1764260017,13795.336686099989,-11.100335880000785,52994.997237120006 2025-11-27,16:13:39.000,331,11163202,109405,0,1764260018,13795.121124179997,-11.325908040002105,52994.99025000001 2025-11-27,16:13:40.000,331,11163183,109445,0,1764260019,13794.865144399992,-11.54443106999679,52995.046146960005 2025-11-27,16:13:41.000,331,11163187,109445,0,1764260020,13794.69000034,-11.847543659998337,52995.00422424 2025-11-27,16:13:42.000,331,11163176,109525,0,1764260021,13794.52159258999,-12.122459729995171,52995.01819848001 2025-11-27,16:13:43.000,331,11163069,109445,0,1764260022,13794.272349119994,-12.474916229999508,52994.997237120006 2025-11-27,16:13:44.000,331,11163134,109525,0,1764260023,13794.050050889993,-12.700488390000828,52994.96230152 2025-11-27,16:13:45.000,331,11163182,109725,0,1764260024,13793.834488970002,-12.961306199998944,52994.83653336 2025-11-27,16:13:46.000,331,11163088,109285,0,1764260025,13793.605454429991,-13.243271399995137,52994.780636400006 2025-11-27,16:13:47.000,331,11163174,109485,0,1764260026,13793.336002029995,-13.539334859997325,52994.6758296 2025-11-27,16:13:48.000,331,11163118,109365,0,1764260027,13793.16085796999,-13.793103539996082,52994.640894000004 2025-11-27,16:13:49.000,331,11163182,109605,0,1764260028,13792.999186529989,-13.969331790001888,52994.55006144 2025-11-27,16:13:50.000,331,11163188,109165,0,1764260029,13792.749943059993,-14.053921350001474,52994.41730616001 2025-11-27,16:13:51.000,331,11163167,109485,0,1764260030,13792.467018039992,-14.159658299999137,52994.29852512001 2025-11-27,16:13:52.000,331,11163087,109565,0,1764260031,13792.177356709995,-14.223100470000645,52994.21467968 2025-11-27,16:13:53.000,331,11163098,109365,0,1764260032,13791.94158585999,-14.117363519995706,52994.14480848 2025-11-27,16:13:54.000,331,11163135,109445,0,1764260033,13791.618242979988,447.7134375599999,52994.06096304001 2025-11-27,16:13:55.000,331,11163117,109605,0,1764260034,13791.315109030002,-13.870643969996308,52993.9771176 2025-11-27,16:13:56.000,331,11163127,109525,0,1764260035,13790.87051257,-13.652120940001623,52993.92820776 2025-11-27,16:13:57.000,331,11163132,109325,0,1764260036,13790.331607769993,-13.49704008000117,52993.774491120006 2025-11-27,16:13:58.000,331,11163106,109365,0,1764260037,13789.698394629995,-13.320811829995364,52993.73955552 2025-11-27,16:13:59.000,331,11163096,109365,0,1764260038,13789.105599349998,448.63687359000323,52993.69064568 2025-11-27,16:14:00.000,331,11163119,109605,0,1764260039,13788.728365989991,-12.904913159996795,52993.585838880004 2025-11-27,16:14:01.000,331,11163184,109645,0,1764260040,13788.337660009995,-12.693439260001469,52993.46007072001 2025-11-27,16:14:02.000,331,11163171,109165,0,1764260041,13788.041262369989,-12.46081797000079,52993.41116088001 2025-11-27,16:14:03.000,331,11163114,109405,0,1764260042,13787.785282589997,-12.207049290002033,52993.32731544 2025-11-27,16:14:04.000,331,11163103,109405,0,1764260043,13787.623611149997,-11.910985829999845,52993.2085344 2025-11-27,16:14:05.000,331,11163160,109485,0,1764260044,13787.583193289996,-11.699511929997243,52993.07577912001 2025-11-27,16:14:06.000,331,11163144,109445,0,1764260045,13787.637083770001,-11.495087160001276,52993.00590792001 2025-11-27,16:14:07.000,331,11163095,109405,0,1764260046,13787.677501630002,-11.31180977999611,52992.90110112 2025-11-27,16:14:08.000,331,11163186,109485,0,1764260047,13787.798755210002,-11.050991969997995,52992.8242428 2025-11-27,16:14:09.000,331,11163186,109525,0,1764260048,13787.946954029998,-10.712633729999652,52992.73341024 2025-11-27,16:14:10.000,331,11163120,109485,0,1764260049,13788.014317129993,-10.360177229995315,52992.67751328 2025-11-27,16:14:11.000,331,11163168,109245,0,1764260050,13787.859382000002,-10.09231028999784,52992.649564800005 2025-11-27,16:14:12.000,331,11163165,109405,0,1764260051,13787.832436759993,-9.620018579997122,52992.579693600004 2025-11-27,16:14:13.000,331,11163148,109405,0,1764260052,13787.906536169998,-9.126579479998327,52992.530783760005 2025-11-27,16:14:14.000,331,11163138,109525,0,1764260053,13788.000844509988,-8.710680809999758,52992.481873920005 2025-11-27,16:14:15.000,331,11163083,109445,0,1764260054,13788.115361779994,-8.351175179996062,52992.48886104 2025-11-27,16:14:16.000,331,11163119,109485,0,1764260055,13788.37134156,-8.00576780999836,52992.530783760005 2025-11-27,16:14:17.000,331,11163160,109405,0,1764260056,13788.56669454999,-7.681507829998736,52992.530783760005 2025-11-27,16:14:18.000,331,11163104,109405,0,1764260057,13788.829410639992,-7.322002200002316,52992.579693600004 2025-11-27,16:14:19.000,331,11163169,109565,0,1764260058,13789.058445180002,-6.976594829997339,52992.628603440004 2025-11-27,16:14:20.000,331,11163138,109245,0,1764260059,13789.294216029994,-6.652334849997715,52992.649564800005 2025-11-27,16:14:21.000,331,11163093,109565,0,1764260060,13789.678185699995,-6.363320520002162,52992.698474640005 2025-11-27,16:14:22.000,331,11163118,109405,0,1764260061,13790.048682749992,-6.285780090001936,52992.81026856001 2025-11-27,16:14:23.000,331,11163184,109445,0,1764260062,13790.122782159997,-5.9685692400016706,52992.85219128 2025-11-27,16:14:24.000,331,11163144,109405,0,1764260063,13790.378761939988,-5.616112739997334,52992.963985200004 2025-11-27,16:14:25.000,331,11163198,109405,0,1764260064,13790.72905006,-5.404638840002008,52993.033856400005 2025-11-27,16:14:26.000,331,11163147,109605,0,1764260065,13791.11301973,-5.200214069998765,52993.04783064 2025-11-27,16:14:27.000,331,11163125,109445,0,1764260066,13791.355526890002,-5.263656240000273,52993.2085344 2025-11-27,16:14:28.000,331,11163165,109805,0,1764260067,13791.476780470002,-5.136771899997257,52993.250457120004 2025-11-27,16:14:29.000,331,11163145,109165,0,1764260068,13791.786650729999,-5.122673639998538,52993.32731544 2025-11-27,16:14:30.000,331,11163149,109605,0,1764260069,13792.157147779995,-5.143821029996616,52993.41116088001 2025-11-27,16:14:31.000,331,11163134,109565,0,1764260070,13792.514172210002,-4.890052349997859,52993.49500632 2025-11-27,16:14:32.000,331,11163127,109445,0,1764260071,13792.918350809989,-4.713824099999329,52993.5229548 2025-11-27,16:14:33.000,331,11163182,109365,0,1764260072,13793.41010144,-4.403662379998423,52993.69064568 2025-11-27,16:14:34.000,331,11163137,109525,0,1764260073,13793.922060999997,-4.086451529998158,52993.753529760004 2025-11-27,16:14:35.000,331,11163152,109325,0,1764260074,13794.454229489995,-3.6705528599995887,52993.942182000006 2025-11-27,16:14:36.000,331,11163198,109485,0,1764260075,13795.006606909992,-3.1982611499988707,52994.01205320001 2025-11-27,16:14:37.000,331,11163235,109325,0,1764260076,13795.70044683999,-2.838755519995175,52994.16576984 2025-11-27,16:14:38.000,331,11163187,109405,0,1764260077,13796.407759389993,-2.4510533700013184,52994.375383440005 2025-11-27,16:14:39.000,331,11163167,108765,0,1764260078,13797.202643969991,-2.006958179998037,52994.56403568001 2025-11-27,16:14:40.000,331,11163086,109445,0,1764260079,13797.943638069999,-1.591059509999468,52994.7457008 2025-11-27,16:14:41.000,331,11163167,109445,0,1764260080,13798.718313719997,-1.175160840000899,52995.01819848001 2025-11-27,16:14:42.000,331,11163179,109445,0,1764260081,13799.472780439995,-0.7733604300010484,52995.283709040006 2025-11-27,16:14:43.000,331,11163142,109365,0,1764260082,13800.193565609989,-0.33631436999712605,52995.54223248001 2025-11-27,16:14:44.000,331,11163213,109445,0,1764260083,13800.772888269996,0.08663343000080204,52995.82171728 2025-11-27,16:14:45.000,331,11163122,109565,0,1764260084,13801.284847829993,0.41794253999978537,52996.08024072 2025-11-27,16:14:46.000,331,11163192,109645,0,1764260085,13801.72270798,0.7351533900000504,52996.36671264 2025-11-27,16:14:47.000,331,11163172,109285,0,1764260086,13802.160568129992,0.9818729399994481,52996.792926960006 2025-11-27,16:14:48.000,331,11163131,109525,0,1764260087,13802.382866359992,1.2638381400029175,52997.107347360004 2025-11-27,16:14:49.000,331,11163141,109445,0,1764260088,13802.463702079993,1.5810489900031826,52997.45670336001 2025-11-27,16:14:50.000,331,11163144,109365,0,1764260089,13802.355921119997,1.9476037499989616,52997.75714952 2025-11-27,16:14:51.000,331,11163185,109325,0,1764260090,13802.261612779992,2.2154706900037127,52998.13445400001 2025-11-27,16:14:52.000,331,11163186,109365,0,1764260091,13802.126886580001,2.4128463300003204,52998.46983576001 2025-11-27,16:14:53.000,331,11163115,109525,0,1764260092,13802.005633,2.5185832799979835,52998.784256160005 2025-11-27,16:14:54.000,331,11163148,109085,0,1764260093,13801.88437942,2.5326815400039777,52999.168547760004 2025-11-27,16:14:55.000,331,11163186,109765,0,1764260094,13801.608190709994,2.4551411100037512,52999.51790376001 2025-11-27,16:14:56.000,331,11163088,109565,0,1764260095,13801.244429969993,2.398748070001602,52999.790401440005 2025-11-27,16:14:57.000,331,11163154,109845,0,1764260096,13801.082758529992,2.3141585100020166,53000.06289912 2025-11-27,16:14:58.000,331,11163145,109445,0,1764260097,13800.941296019992,2.180225039999641,53000.342383920004 2025-11-27,16:14:59.000,331,11163111,109325,0,1764260098,13800.68531624,2.081537220001337,53000.579946000005 2025-11-27,16:15:00.000,331,11163184,109405,0,1764260099,13800.41586383999,2.0533407000039006,53000.8244952 2025-11-27,16:15:01.000,331,11163122,109525,0,1764260100,13800.065575719993,2.0603898300032597,53001.02013456 2025-11-27,16:15:02.000,331,11163150,109525,0,1764260101,13799.742232839992,2.1097337399987737,53001.180838320004 2025-11-27,16:15:03.000,331,11163104,109525,0,1764260102,13799.412153649995,2.1590776500015636,53001.40442616 2025-11-27,16:15:04.000,331,11163190,109565,0,1764260103,13799.021447669998,2.28596199000458,53001.53019432001 2025-11-27,16:15:05.000,331,11163172,109445,0,1764260104,13798.576851209997,2.441042849997757,53001.79570488001 2025-11-27,16:15:06.000,331,11163090,109565,0,1764260105,13798.18614523,2.765302830004657,53001.851601840004 2025-11-27,16:15:07.000,331,11163198,109725,0,1764260106,13797.89648389999,3.019071510003414,53001.96339576001 2025-11-27,16:15:08.000,331,11163117,109565,0,1764260107,13797.586613639993,3.3574297500017565,53002.05422832 2025-11-27,16:15:09.000,331,11163130,109405,0,1764260108,13797.256534449996,3.745131900002889,53002.19397072 2025-11-27,16:15:10.000,331,11163189,109485,0,1764260109,13796.94666419,4.09758839999995,53002.27781616001 2025-11-27,16:15:11.000,331,11163128,109445,0,1764260110,13796.704157029999,4.4570940300036455,53002.38262296 2025-11-27,16:15:12.000,331,11163176,109485,0,1764260111,13796.414495700003,4.809550530000706,53002.44550704001 2025-11-27,16:15:13.000,331,11163190,109405,0,1764260112,13796.077680199996,5.091515730004176,53002.501404 2025-11-27,16:15:14.000,331,11163160,109205,0,1764260113,13795.84864566,5.36643180000101,53002.641146400005 2025-11-27,16:15:15.000,331,11163202,109325,0,1764260114,13795.713919459995,5.641347869997844,53002.72499184 2025-11-27,16:15:16.000,331,11163160,109485,0,1764260115,13795.62634743,5.930362200000673,53002.78787592 2025-11-27,16:15:17.000,331,11163172,109605,0,1764260116,13795.532039089994,6.170032620000711,53002.89268272 2025-11-27,16:15:18.000,331,11163123,109325,0,1764260117,13795.532039089994,6.430850429998827,53003.025438000004 2025-11-27,16:15:19.000,331,11163155,109525,0,1764260118,13795.572456949994,6.748061279999092,53003.193128880004 2025-11-27,16:15:20.000,331,11163213,109485,0,1764260119,13795.76780994,6.987731699999131,53003.2699872 2025-11-27,16:15:21.000,331,11163222,109525,0,1764260120,13795.92948138,7.248549510004523,53003.45165232001 2025-11-27,16:15:22.000,331,11163175,109245,0,1764260121,13796.104625439992,7.424777760003053,53003.53549776 2025-11-27,16:15:23.000,331,11163171,109645,0,1764260122,13796.306714739992,7.375433850000263,53003.73113712 2025-11-27,16:15:24.000,331,11163101,109405,0,1764260123,13796.380814149998,7.4459251500011305,53003.884853760006 2025-11-27,16:15:25.000,331,11163105,109485,0,1764260124,13796.515540349988,7.615104270000302,53004.02459616001 2025-11-27,16:15:26.000,331,11163120,109325,0,1764260125,13796.569430829994,7.911167730002489,53004.19228704001 2025-11-27,16:15:27.000,331,11163183,109565,0,1764260126,13796.643530239999,8.13673989000381,53004.34600368 2025-11-27,16:15:28.000,331,11163176,109245,0,1764260127,13796.731102269994,8.397557700001926,53004.555617280006 2025-11-27,16:15:29.000,331,11163191,109565,0,1764260128,13796.76478382,8.658375510000042,53004.75824376 2025-11-27,16:15:30.000,331,11163102,109285,0,1764260129,13796.8860374,8.841652889997931,53004.90497328 2025-11-27,16:15:31.000,331,11163180,109405,0,1764260130,13797.135280869996,9.102470700003323,53005.10061264001 2025-11-27,16:15:32.000,331,11163165,109485,0,1764260131,13797.391260650002,9.285748080001213,53005.2613164 2025-11-27,16:15:33.000,331,11163093,109525,0,1764260132,13797.694394599988,9.497221980003815,53005.422020160004 2025-11-27,16:15:34.000,331,11163164,109445,0,1764260133,13798.07836426999,9.666401100002986,53005.53381408001 2025-11-27,16:15:35.000,331,11163207,109325,0,1764260134,13798.630741690002,471.70867608000117,53005.729453440006 2025-11-27,16:15:36.000,331,11163103,109245,0,1764260135,13799.28416376,9.969513690004533,53005.91111856 2025-11-27,16:15:37.000,331,11163098,109405,0,1764260136,13800.025157859993,10.131643680004345,53006.01592536001 2025-11-27,16:15:38.000,331,11163154,109365,0,1764260137,13800.860460299991,10.434756269998616,53006.26746168 2025-11-27,16:15:39.000,331,11163166,109325,0,1764260138,13801.77659845999,10.80131103000167,53006.44213968001 2025-11-27,16:15:40.000,331,11163099,109405,0,1764260139,13802.537801489998,11.076227099998505,53006.6238048 2025-11-27,16:15:41.000,331,11163173,109365,0,1764260140,13803.426994410001,11.351143170002615,53006.833418400005 2025-11-27,16:15:42.000,331,11163165,109405,0,1764260141,13804.25556053999,11.576715330003935,53007.05700624 2025-11-27,16:15:43.000,331,11163093,109285,0,1764260142,13805.29295227999,11.731796190004388,53007.25963272001 2025-11-27,16:15:44.000,331,11163158,109325,0,1764260143,13806.458333909999,11.922122700001637,53007.49020768 2025-11-27,16:15:45.000,331,11163158,109405,0,1764260144,13807.69107863999,12.07720356000209,53007.741744000006 2025-11-27,16:15:46.000,331,11163116,109245,0,1764260145,13808.944032299994,12.25343181000062,53007.958344720006 2025-11-27,16:15:47.000,331,11163122,109605,0,1764260146,13810.13635917,12.338021370000206,53008.28673936001 2025-11-27,16:15:48.000,331,11163138,109445,0,1764260147,13811.254586629999,12.43670918999851,53008.52430144 2025-11-27,16:15:49.000,331,11163163,109325,0,1764260148,13812.453649809999,474.4719350400046,53008.80378624 2025-11-27,16:15:50.000,331,11163182,109445,0,1764260149,13813.477568929993,12.655232220000471,53009.12519376001 2025-11-27,16:15:51.000,331,11163150,109365,0,1764260150,13814.440861260002,12.725723520001338,53009.48153688 2025-11-27,16:15:52.000,331,11163115,109285,0,1764260151,13815.39741728,12.66933047999919,53009.78897016 2025-11-27,16:15:53.000,331,11163180,109365,0,1764260152,13816.26640126999,12.464905710003222,53010.15928752001 2025-11-27,16:15:54.000,331,11163222,109405,0,1764260153,13817.074758469993,12.288677460004692,53010.5016564 2025-11-27,16:15:55.000,331,11163164,109445,0,1764260154,13817.660817439995,12.218186160003825,53010.83005104001 2025-11-27,16:15:56.000,331,11163164,109485,0,1764260155,13818.192985929993,12.105400079999526,53011.193381280005 2025-11-27,16:15:57.000,331,11163104,109525,0,1764260156,13818.61063715,11.922122700001637,53011.4449176 2025-11-27,16:15:58.000,331,11163175,109485,0,1764260157,13818.83293538,11.774090970000543,53011.80126072 2025-11-27,16:15:59.000,331,11163134,109525,0,1764260158,13818.97439789,11.576715330003935,53012.08773264 2025-11-27,16:16:00.000,331,11163123,109325,0,1764260159,13819.05523361,11.322946649997903,53012.33228184 2025-11-27,16:16:01.000,331,11163132,109605,0,1764260160,13819.109124089991,11.224258829999599,53012.62574088001 2025-11-27,16:16:02.000,331,11163140,109245,0,1764260161,13819.041760989996,11.189013180002803,53012.821380240006 2025-11-27,16:16:03.000,331,11163110,109445,0,1764260162,13818.78578120999,11.153767529998731,53013.06592944 2025-11-27,16:16:04.000,331,11163128,109085,0,1764260163,13818.381602609988,11.167865790004726,53013.21964608 2025-11-27,16:16:05.000,331,11163210,109325,0,1764260164,13817.990896629992,11.118521880001936,53013.41528544001 2025-11-27,16:16:06.000,331,11163119,109605,0,1764260165,13817.55303648,11.125571010001295,53013.54804072 2025-11-27,16:16:07.000,331,11163097,109405,0,1764260166,13817.041076920003,11.083276229997864,53013.7157316 2025-11-27,16:16:08.000,331,11163129,109405,0,1764260167,13816.670579869991,11.03393232000235,53013.76464144 2025-11-27,16:16:09.000,331,11163147,109365,0,1764260168,13816.360709609995,10.998686669998278,53013.91835808001 2025-11-27,16:16:10.000,331,11163170,109805,0,1764260169,13816.12493875999,11.019834060003632,53013.95329368 2025-11-27,16:16:11.000,331,11163077,109485,0,1764260170,13816.050839349999,11.03393232000235,53014.044126240005 2025-11-27,16:16:12.000,331,11163207,109525,0,1764260171,13816.091257209999,11.139669270000013,53014.093036080005 2025-11-27,16:16:13.000,331,11163113,109445,0,1764260172,13816.28661019999,11.21720970000024,53014.12098456 2025-11-27,16:16:14.000,331,11163168,109165,0,1764260173,13816.52911735999,473.3299759799993,53014.211817120005 2025-11-27,16:16:15.000,331,11163125,109365,0,1764260174,13816.913087029992,11.597862720002013,53014.22579136 2025-11-27,16:16:16.000,331,11163178,109605,0,1764260175,13817.36441979999,11.80228748999798,53014.31662392 2025-11-27,16:16:17.000,331,11163094,109245,0,1764260176,13817.903324599996,11.985564870003145,53014.379508000005 2025-11-27,16:16:18.000,331,11163101,109525,0,1764260177,13818.469174639999,12.274579199998698,53014.498289040006 2025-11-27,16:16:19.000,331,11163159,109485,0,1764260178,13819.122596709996,12.500151360000018,53014.63104432 2025-11-27,16:16:20.000,331,11163104,109405,0,1764260179,13819.621083649989,12.739821780000057,53014.77777384 2025-11-27,16:16:21.000,331,11163114,109365,0,1764260180,13820.08588903999,12.965393940001377,53014.95943896 2025-11-27,16:16:22.000,331,11163102,109365,0,1764260181,13820.557430740002,13.30375217999972,53015.148091200004 2025-11-27,16:16:23.000,331,11163118,109525,0,1764260182,13820.874037309994,13.656208680004056,53015.40661464001 2025-11-27,16:16:24.000,331,11163107,109485,0,1764260183,13821.13001709,14.022763439999835,53015.63020248 2025-11-27,16:16:25.000,331,11163167,109405,0,1764260184,13821.35231532,14.262433859999874,53015.90270016 2025-11-27,16:16:26.000,331,11163110,109405,0,1764260185,13821.446623659991,14.586693839999498,53016.13327512 2025-11-27,16:16:27.000,331,11163149,109405,0,1764260186,13821.520723069996,14.875708170002326,53016.46166976001 2025-11-27,16:16:28.000,331,11163212,109525,0,1764260187,13821.662185579997,15.143575109999801,53016.71320608 2025-11-27,16:16:29.000,331,11163092,109445,0,1764260188,13821.844065949997,15.496031610004138,53017.02063936 2025-11-27,16:16:30.000,331,11163153,109485,0,1764260189,13821.972055839993,15.777996810000332,53017.28614992 2025-11-27,16:16:31.000,331,11163138,109445,0,1764260190,13822.059627869989,16.03176548999909,53017.58659608001 2025-11-27,16:16:32.000,331,11163203,109405,0,1764260191,13822.32234395999,16.341927209999994,53017.8381324 2025-11-27,16:16:33.000,331,11163162,109565,0,1764260192,13822.52443325999,16.525204589997884,53018.13857856001 2025-11-27,16:16:34.000,331,11163168,109445,0,1764260193,13822.807358279992,16.609794150004745,53018.355179280006 2025-11-27,16:16:35.000,331,11163192,109405,0,1764260194,13823.130701159993,16.750776749999204,53018.620689840005 2025-11-27,16:16:36.000,331,11163124,109365,0,1764260195,13823.595506549995,16.849464570004784,53018.86523904 2025-11-27,16:16:37.000,331,11163122,109325,0,1764260196,13824.120938729997,16.912906739999016,53019.14472384001 2025-11-27,16:16:38.000,331,11163174,109765,0,1764260197,13824.72047031999,16.927004999997735,53019.39626016 2025-11-27,16:16:39.000,331,11163171,109285,0,1764260198,13825.414310250002,16.955201520002447,53019.64779648001 2025-11-27,16:16:40.000,331,11163207,109285,0,1764260199,13826.22940376,16.962250650001806,53019.90631992001 2025-11-27,16:16:41.000,331,11163134,109645,0,1764260200,13827.152278229994,16.919955869998375,53020.20676608 2025-11-27,16:16:42.000,331,11163118,109285,0,1764260201,13828.054943769988,16.87061196000286,53020.48625088001 2025-11-27,16:16:43.000,331,11163116,109525,0,1764260202,13829.132753370002,16.793071530002635,53020.800671280005 2025-11-27,16:16:44.000,331,11163126,109365,0,1764260203,13830.102782009992,16.687334579997696,53021.12906592001 2025-11-27,16:16:45.000,331,11163191,109365,0,1764260204,13831.11996481999,16.59569588999875,53021.471434800005 2025-11-27,16:16:46.000,331,11163200,109245,0,1764260205,13832.17756548999,16.41946764000022,53021.87668776001 2025-11-27,16:16:47.000,331,11163191,109525,0,1764260206,13833.107176269994,16.334878080000635,53022.22604376 2025-11-27,16:16:48.000,331,11163109,109485,0,1764260207,13834.009841810002,16.179797220000182,53022.68719368001 2025-11-27,16:16:49.000,331,11163191,109445,0,1764260208,13834.82493532,16.01061810000101,53023.09244664001 2025-11-27,16:16:50.000,331,11163203,109445,0,1764260209,13835.505302629994,15.820291590003762,53023.53962232 2025-11-27,16:16:51.000,331,11163125,109405,0,1764260210,13836.219351489992,15.61586682000052,53023.90993968001 2025-11-27,16:16:52.000,331,11163230,109405,0,1764260211,13836.83909201,15.3902946599992,53024.43397368001 2025-11-27,16:16:53.000,331,11163187,109325,0,1764260212,13837.351051569996,15.136525980000442,53024.83223952 2025-11-27,16:16:54.000,331,11163226,109365,0,1764260213,13837.795648029998,14.918002949998481,53025.25146672001 2025-11-27,16:16:55.000,331,11163182,109445,0,1764260214,13838.26045342,14.62193949000357,53025.64973256 2025-11-27,16:16:56.000,331,11163190,109485,0,1764260215,13838.657895709992,14.354072549998818,53026.04101128001 2025-11-27,16:16:57.000,331,11163208,109485,0,1764260216,13838.974502279998,14.086205610001343,53026.49517408001 2025-11-27,16:16:58.000,331,11163091,109685,0,1764260217,13839.264163609994,13.832436930002586,53026.83055584001 2025-11-27,16:16:59.000,331,11163145,109485,0,1764260218,13839.52014339,13.564569989997835,53027.151963360004 2025-11-27,16:17:00.000,331,11163192,109445,0,1764260219,13839.755914239991,13.30375217999972,53027.459396640006 2025-11-27,16:17:01.000,331,11163161,109405,0,1764260220,13840.187038079988,13.12047480000183,53027.81573976001 2025-11-27,16:17:02.000,331,11163149,109045,0,1764260221,13840.422808929994,12.93719742000394,53028.08823744 2025-11-27,16:17:03.000,331,11163159,109325,0,1764260222,13840.59795299,12.732772650000697,53028.346760880006 2025-11-27,16:17:04.000,331,11163171,109525,0,1764260223,13840.766360739995,12.612937440004316,53028.612271440004 2025-11-27,16:17:05.000,331,11163115,109405,0,1764260224,13840.786569669996,12.556544400002167,53028.87079488001 2025-11-27,16:17:06.000,331,11163110,109365,0,1764260225,13840.63163453999,12.500151360000018,53029.05944712001 2025-11-27,16:17:07.000,331,11163231,109405,0,1764260226,13840.321764279994,12.521298749998095,53029.22713800001 2025-11-27,16:17:08.000,331,11163143,109485,0,1764260227,13839.917585679992,12.598839179998322,53029.49264856001 2025-11-27,16:17:09.000,331,11163178,109445,0,1764260228,13839.37868088,12.648183090001112,53029.56251976001 2025-11-27,16:17:10.000,331,11163158,109605,0,1764260229,13838.745467740002,12.789165690002847,53029.61142960001 2025-11-27,16:17:11.000,331,11163085,109405,0,1764260230,13838.186354009995,12.986541329999454,53029.807068960006 2025-11-27,16:17:12.000,331,11163110,109685,0,1764260231,13837.728284929988,13.219162620000134,53029.86296592 2025-11-27,16:17:13.000,331,11163095,109405,0,1764260232,13837.276952159991,13.395390869998664,53029.91187576 2025-11-27,16:17:14.000,331,11163142,109405,0,1764260233,13837.088335479995,13.635061289998703,53029.94681136001 2025-11-27,16:17:15.000,331,11163227,109325,0,1764260234,13836.91319141999,13.973419530004321,53029.974759840006 2025-11-27,16:17:16.000,331,11163127,109485,0,1764260235,13836.677420569999,14.269482989999233,53030.03764392 2025-11-27,16:17:17.000,331,11163185,109405,0,1764260236,13836.488803890003,14.551448190002702,53029.98174696 2025-11-27,16:17:18.000,331,11163194,109565,0,1764260237,13836.354077689997,14.812266000000818,53029.98174696 2025-11-27,16:17:19.000,331,11163125,109405,0,1764260238,13836.259769349992,15.058985550000216,53029.91187576 2025-11-27,16:17:20.000,331,11163212,109565,0,1764260239,13836.145252080001,15.185869890003232,53029.904888640005 2025-11-27,16:17:21.000,331,11163187,109405,0,1764260240,13836.091361599996,15.298655970000254,53029.93283712 2025-11-27,16:17:22.000,331,11163171,109085,0,1764260241,13835.94316278,15.326852489997691,53029.92585000001 2025-11-27,16:17:23.000,331,11163212,109485,0,1764260242,13835.828645509995,15.270459450002818,53029.855978800006 2025-11-27,16:17:24.000,331,11163127,109245,0,1764260243,13835.59287465999,15.087182069997652,53029.81405608 2025-11-27,16:17:25.000,331,11163161,109285,0,1764260244,13835.451412149989,14.826364259999536,53029.77213336 2025-11-27,16:17:26.000,331,11163181,109485,0,1764260245,13835.269531780003,14.509153409999271,53029.751172 2025-11-27,16:17:27.000,331,11163203,109525,0,1764260246,13835.134805579997,14.100303870000062,53029.7162364 2025-11-27,16:17:28.000,331,11163171,109285,0,1764260247,13834.912507349996,13.670306940002774,53029.737197760005 2025-11-27,16:17:29.000,331,11163187,109685,0,1764260248,13834.64305495,13.198015230002056,53029.639378080006 2025-11-27,16:17:30.000,331,11163099,109485,0,1764260249,13834.45443826999,12.683428739997908,53029.53457128 2025-11-27,16:17:31.000,331,11163082,109365,0,1764260250,13834.137831699998,12.147694860002957,53029.52758416 2025-11-27,16:17:32.000,331,11163177,109365,0,1764260251,13833.929006090002,11.604911850001372,53029.42976448 2025-11-27,16:17:33.000,331,11163194,109445,0,1764260252,13833.60566321,11.083276229997864,53029.37386752001 2025-11-27,16:17:34.000,331,11163214,109365,0,1764260253,13833.33621080999,10.646230170001218,53029.34591904001 2025-11-27,16:17:35.000,331,11163175,109525,0,1764260254,13833.161066749999,10.096398030000273,53029.185215280006 2025-11-27,16:17:36.000,331,11163164,109525,0,1764260255,13832.938768519998,9.602958930001478,53029.164253920004 2025-11-27,16:17:37.000,331,11163108,109485,0,1764260256,13832.756888149997,9.137716350000119,53029.02451152 2025-11-27,16:17:38.000,331,11163107,109245,0,1764260257,13832.581744089992,8.67247376999876,53028.86380776 2025-11-27,16:17:39.000,331,11163128,109285,0,1764260258,13832.312291689996,8.235427710002114,53028.828872160004 2025-11-27,16:17:40.000,331,11163198,109205,0,1764260259,13832.04283929,7.890020340004412,53028.75201384001 2025-11-27,16:17:41.000,331,11163138,109565,0,1764260260,13831.827277369994,7.544612969999434,53028.67515552001 2025-11-27,16:17:42.000,331,11163189,109405,0,1764260261,13831.456780319997,7.142812559999584,53028.514451760006 2025-11-27,16:17:43.000,331,11163132,109365,0,1764260262,13831.12670113,6.839699969998037,53028.47252904 2025-11-27,16:17:44.000,331,11163174,109365,0,1764260263,13831.00544755,468.5365675799985,53028.346760880006 2025-11-27,16:17:45.000,331,11163225,109565,0,1764260264,13830.675368359989,6.3462608699992415,53028.24894120001 2025-11-27,16:17:46.000,331,11163089,109405,0,1764260265,13830.318343929997,6.17708175000007,53028.08125032001 2025-11-27,16:17:47.000,331,11163185,109365,0,1764260266,13829.92763795,6.071344800002407,53027.941507920004 2025-11-27,16:17:48.000,331,11163226,109405,0,1764260267,13829.66492186,5.958558719998109,53027.829714 2025-11-27,16:17:49.000,331,11163195,109445,0,1764260268,13829.47630517999,5.895116550003877,53027.675997360006 2025-11-27,16:17:50.000,331,11163112,109245,0,1764260269,13829.112544440002,5.881018289997883,53027.54324208 2025-11-27,16:17:51.000,331,11163194,109245,0,1764260270,13828.856564659996,5.845772640001087,53027.389525440005 2025-11-27,16:17:52.000,331,11163141,109405,0,1764260271,13828.721838459991,5.704790039999352,53027.28471864001 2025-11-27,16:17:53.000,331,11163201,109245,0,1764260272,13828.62753012,5.6131513500004075,53027.103053520004 2025-11-27,16:17:54.000,331,11163186,109285,0,1764260273,13828.46585868,5.486267010004667,53026.99824672001 2025-11-27,16:17:55.000,331,11163206,109565,0,1764260274,13828.46585868,5.324137020004855,53026.837542960006 2025-11-27,16:17:56.000,331,11163150,109485,0,1764260275,13828.58037594999,5.18315442000312,53026.69081344001 2025-11-27,16:17:57.000,331,11163104,109005,0,1764260276,13828.816146799996,4.978729649999877,53026.57203240001 2025-11-27,16:17:58.000,331,11163189,109365,0,1764260277,13829.152962300002,4.767255750004551,53026.46023848 2025-11-27,16:17:59.000,331,11163110,109605,0,1764260278,13829.51672303999,466.36543553999945,53026.30652184001 2025-11-27,16:18:00.000,331,11163114,109485,0,1764260279,13830.075836769996,4.294964040003833,53026.20171504 2025-11-27,16:18:01.000,331,11163204,109205,0,1764260280,13830.742731459999,4.0905392700005905,53026.11088248001 2025-11-27,16:18:02.000,331,11163181,109485,0,1764260281,13831.490461870002,3.8790653699979885,53026.06895976001 2025-11-27,16:18:03.000,331,11163201,109245,0,1764260282,13832.271873829995,3.702837119999458,53025.99210144001 2025-11-27,16:18:04.000,331,11163187,109525,0,1764260283,13833.11391257999,3.5266088700009277,53025.929217360004 2025-11-27,16:18:05.000,331,11163109,109405,0,1764260284,13833.949215020002,3.2657910600028117,53025.950178720006 2025-11-27,16:18:06.000,331,11163086,109325,0,1764260285,13834.68347281,3.061366289999569,53025.90126888001 2025-11-27,16:18:07.000,331,11163108,109405,0,1764260286,13835.397521669998,2.8428432600048836,53025.908256 2025-11-27,16:18:08.000,331,11163175,109445,0,1764260287,13836.0239985,2.5679271900007734,53025.87332040001 2025-11-27,16:18:09.000,331,11163119,109405,0,1764260288,13836.576375919998,2.2718637299985858,53025.93620448 2025-11-27,16:18:10.000,331,11163153,109605,0,1764260289,13836.93340034999,1.975800270003674,53025.999088560005 2025-11-27,16:18:11.000,331,11163098,109445,0,1764260290,13837.640712899993,1.7784246299997903,53026.10389536 2025-11-27,16:18:12.000,331,11163191,109485,0,1764260291,13837.937110539999,1.4612137799995253,53026.12485672 2025-11-27,16:18:13.000,331,11163133,109925,0,1764260292,13838.166145079995,1.0664624999990338,53026.29953472 2025-11-27,16:18:14.000,331,11163089,109525,0,1764260293,13838.24024449,0.7422025199994096,53026.29953472 2025-11-27,16:18:15.000,331,11163167,109245,0,1764260294,13838.125727219995,0.347451239998918,53026.3624188 2025-11-27,16:18:16.000,331,11163088,109285,0,1764260295,13837.863011129994,0.016142129999934696,53026.3973544 2025-11-27,16:18:17.000,331,11163178,109605,0,1764260296,13837.431887289997,-0.49844435999693815,53026.453251360006 2025-11-27,16:18:18.000,331,11163168,109285,0,1764260297,13836.98055452,-0.8861465099980705,53026.481199840004 2025-11-27,16:18:19.000,331,11163193,109405,0,1764260298,13836.502276509993,-1.2315538799957721,53026.3624188 2025-11-27,16:18:20.000,331,11163189,109445,0,1764260299,13835.95663539999,-1.7672877599979984,53026.29953472 2025-11-27,16:18:21.000,331,11163183,109605,0,1764260300,13835.451412149989,-2.225481209999998,53026.1528052 2025-11-27,16:18:22.000,331,11163205,109645,0,1764260301,13834.892298419996,-2.6695763999960036,53026.096908240004 2025-11-27,16:18:23.000,331,11163153,109925,0,1764260302,13834.447701959994,-3.0361311599990586,53025.94319160001 2025-11-27,16:18:24.000,331,11163167,109525,0,1764260303,13833.955951329997,-3.4449806999982684,53025.810436320004 2025-11-27,16:18:25.000,331,11163198,109565,0,1764260304,13833.390101289995,-3.8679284999961965,53025.558899999996 2025-11-27,16:18:26.000,331,11163176,109285,0,1764260305,13832.810778630002,-4.149893699999666,53025.40518336 2025-11-27,16:18:27.000,331,11163151,109325,0,1764260306,13832.170829179995,-4.558743239998876,53025.14665992 2025-11-27,16:18:28.000,331,11163191,109765,0,1764260307,13831.618451759998,-4.9675927799980855,53024.9300592 2025-11-27,16:18:29.000,331,11163097,109285,0,1764260308,13830.98523862,-5.214312329997483,53024.67153576 2025-11-27,16:18:30.000,331,11163130,109405,0,1764260309,13830.439597509998,-5.524474049998389,53024.39903808 2025-11-27,16:18:31.000,331,11163193,109565,0,1764260310,13829.853538539995,-5.813488380001218,53024.16846312 2025-11-27,16:18:32.000,331,11163190,109525,0,1764260311,13829.267479569993,-6.165944879998278,53023.90295256 2025-11-27,16:18:33.000,331,11163124,109765,0,1764260312,13828.68142059999,-6.469057469999825,53023.63045488 2025-11-27,16:18:34.000,331,11163141,109045,0,1764260313,13828.068416389993,-6.708727889999864,53023.378918559996 2025-11-27,16:18:35.000,331,11163193,109565,0,1764260314,13827.374576459995,-7.01888961000077,53023.16231784 2025-11-27,16:18:36.000,331,11163122,109365,0,1764260315,13826.674000220002,-7.265609160000167,53022.94571712 2025-11-27,16:18:37.000,331,11163125,109405,0,1764260316,13825.993632909995,-7.5898691399997915,53022.67321944 2025-11-27,16:18:38.000,331,11163133,109565,0,1764260317,13825.1111763,-7.878883469995344,53022.40072176001 2025-11-27,16:18:39.000,331,11163131,109525,0,1764260318,13824.181565519997,-8.153799539999454,53022.1701468 2025-11-27,16:18:40.000,331,11163143,109325,0,1764260319,13823.157646399988,-8.393469959999493,53022.05136576 2025-11-27,16:18:41.000,331,11163101,109405,0,1764260320,13822.066364179998,-8.767073850001907,53021.77188096 2025-11-27,16:18:42.000,331,11163229,109405,0,1764260321,13820.847092069998,-9.070186439996178,53021.48540904 2025-11-27,16:18:43.000,331,11163108,109365,0,1764260322,13819.641292579989,-9.27461120999942,53021.24085984 2025-11-27,16:18:44.000,331,11163139,109845,0,1764260323,13818.374866299993,-9.45788858999731,53021.017272000005 2025-11-27,16:18:45.000,331,11163141,109245,0,1764260324,13817.054549539993,-9.648215100001835,53020.69586448001 2025-11-27,16:18:46.000,331,11163115,109605,0,1764260325,13815.794859569993,-9.789197699996294,53020.3534956 2025-11-27,16:18:47.000,331,11163187,109925,0,1764260326,13814.589060079998,-9.9654259500021,53020.011126720005 2025-11-27,16:18:48.000,331,11163233,109445,0,1764260327,13813.491041549998,-10.127555940001912,53019.64779648001 2025-11-27,16:18:49.000,331,11163123,109445,0,1764260328,13812.359341469994,-10.240342019998934,53019.3054276 2025-11-27,16:18:50.000,331,11163203,109605,0,1764260329,13811.39604914,-10.381324620000669,53018.9910072 2025-11-27,16:18:51.000,331,11163188,109405,0,1764260330,13810.486647289996,-10.458865050000895,53018.56479288001 2025-11-27,16:18:52.000,331,11163199,109405,0,1764260331,13809.711971639998,-10.5575528699992,53018.215436880004 2025-11-27,16:18:53.000,331,11163196,109325,0,1764260332,13808.99792278,-10.691486340001575,53017.8381324 2025-11-27,16:18:54.000,331,11163116,109645,0,1764260333,13808.364709640002,-10.811321549997956,53017.376982480004 2025-11-27,16:18:55.000,331,11163137,109405,0,1764260334,13807.85275007999,-11.022795450000558,53017.02762648 2025-11-27,16:18:56.000,331,11163147,109205,0,1764260335,13807.320581589993,-11.213121959997807,53016.706218960004 2025-11-27,16:18:57.000,331,11163123,109245,0,1764260336,13806.869248819996,-11.31180977999611,53016.29397888001 2025-11-27,16:18:58.000,331,11163148,109605,0,1764260337,13806.458333909999,-11.445743249998486,53015.96558424 2025-11-27,16:18:59.000,331,11163174,109405,0,1764260338,13806.094573169998,-11.58672585000022,53015.58827976 2025-11-27,16:19:00.000,331,11163125,109445,0,1764260339,13805.811648149996,-11.657217150001088,53015.21097528001 2025-11-27,16:19:01.000,331,11163099,109645,0,1764260340,13805.31316120999,-11.741806710000674,53014.91052912 2025-11-27,16:19:02.000,331,11163174,109285,0,1764260341,13804.902246299993,-11.8193471400009,53014.596108720005 2025-11-27,16:19:03.000,331,11163192,109285,0,1764260342,13804.531749249996,-11.94623147999664,53014.22579136 2025-11-27,16:19:04.000,331,11163109,109205,0,1764260343,13804.21514267999,-12.108361469996453,53013.93233232 2025-11-27,16:19:05.000,331,11163146,109365,0,1764260344,13803.824436699993,-12.291638850001618,53013.58297632001 2025-11-27,16:19:06.000,331,11163163,109285,0,1764260345,13803.420258099992,-12.481965359998867,53013.21265896 2025-11-27,16:19:07.000,331,11163119,109365,0,1764260346,13803.090178909995,-12.714586649999546,53012.989071120006 2025-11-27,16:19:08.000,331,11163194,109445,0,1764260347,13802.692736619989,-12.933109680001508,53012.751509040005 2025-11-27,16:19:09.000,331,11163109,109285,0,1764260348,13802.227931230002,-13.158681839995552,53012.43708864001 2025-11-27,16:19:10.000,331,11163168,109485,0,1764260349,13801.83722524999,-13.412450520001585,53012.16459096 2025-11-27,16:19:11.000,331,11163131,109525,0,1764260350,13801.433046649989,-13.715563109995855,53011.927028879996 2025-11-27,16:19:12.000,331,11163121,109685,0,1764260351,13800.840251369991,-13.86359483999695,53011.577672880005 2025-11-27,16:19:13.000,331,11163156,109565,0,1764260352,13800.44280908,-14.060970480000833,53011.22831688 2025-11-27,16:19:14.000,331,11163190,109485,0,1764260353,13799.917376899997,447.40327583999897,53010.885948 2025-11-27,16:19:15.000,331,11163167,109325,0,1764260354,13799.755705459997,-14.49801653999748,53010.59248896001 2025-11-27,16:19:16.000,331,11163206,109325,0,1764260355,13799.641188189991,-14.660146529997292,53010.26409432 2025-11-27,16:19:17.000,331,11163226,109765,0,1764260356,13799.641188189991,-14.89981694999733,53009.87281560001 2025-11-27,16:19:18.000,331,11163139,109365,0,1764260357,13799.748969150001,-15.118339979999291,53009.516472480005 2025-11-27,16:19:19.000,331,11163200,109445,0,1764260358,13799.917376899997,-15.379157789997407,53009.14615512 2025-11-27,16:19:20.000,331,11163183,109365,0,1764260359,13800.166620369993,-15.555386039995938,53008.86667032001 2025-11-27,16:19:21.000,331,11163106,109685,0,1764260360,13800.49669955999,-15.71046689999639,53008.580198400006 2025-11-27,16:19:22.000,331,11163207,109285,0,1764260361,13800.820042439991,-15.75981080999918,53008.27975224 2025-11-27,16:19:23.000,331,11163156,109605,0,1764260362,13801.123176389992,-15.703417769997031,53008.00026744001 2025-11-27,16:19:24.000,331,11163192,109325,0,1764260363,13801.358947239998,-15.58358256000065,53007.78366672001 2025-11-27,16:19:25.000,331,11163098,109325,0,1764260364,13801.608190709994,-15.491943870001705,53007.51116904 2025-11-27,16:19:26.000,331,11163169,109645,0,1764260365,13801.83722524999,-15.40735431000212,53007.28059408001 2025-11-27,16:19:27.000,331,11163200,109405,0,1764260366,13802.005633,-15.315715619995899,53007.0080964 2025-11-27,16:19:28.000,331,11163136,109445,0,1764260367,13802.153831819996,-15.224076929996954,53006.84739264 2025-11-27,16:19:29.000,331,11163170,109445,0,1764260368,13802.396338979997,-15.026701290000346,53006.70066312 2025-11-27,16:19:30.000,331,11163144,109565,0,1764260369,13802.659055069998,-14.808178259998385,53006.50502376 2025-11-27,16:19:31.000,331,11163191,109485,0,1764260370,13802.90156223,-14.631950009999855,53006.37226848001 2025-11-27,16:19:32.000,331,11163107,109845,0,1764260371,13803.238377729991,-14.30769003000023,53006.24650032 2025-11-27,16:19:33.000,331,11163115,109445,0,1764260372,13803.635820019997,-14.13851091000106,53006.12771928 2025-11-27,16:19:34.000,331,11163124,109445,0,1764260373,13804.107361719995,-13.962282659995253,53005.994964000005 2025-11-27,16:19:35.000,331,11163136,109245,0,1764260374,13804.599112349992,-13.750808759999927,53006.01592536001 2025-11-27,16:19:36.000,331,11163122,109405,0,1764260375,13804.814674269997,-13.687366589998419,53005.91810568001 2025-11-27,16:19:37.000,331,11163124,109245,0,1764260376,13805.057181429998,-13.475892689995817,53005.89015720001 2025-11-27,16:19:38.000,331,11163176,109565,0,1764260377,13805.54219575,-13.250320530001773,53005.80631176 2025-11-27,16:19:39.000,331,11163164,109485,0,1764260378,13806.094573169998,-12.890814899998077,53005.729453440006 2025-11-27,16:19:40.000,331,11163117,109405,0,1764260379,13806.63347796999,-12.651144479998038,53005.7853504 2025-11-27,16:19:41.000,331,11163174,109365,0,1764260380,13807.246482180002,-12.467867100000149,53005.778363280006 2025-11-27,16:19:42.000,331,11163169,109445,0,1764260381,13807.98073997,-12.270491459996265,53005.79932464001 2025-11-27,16:19:43.000,331,11163159,109525,0,1764260382,13808.802569789994,-12.101312339997094,53005.91810568001 2025-11-27,16:19:44.000,331,11163134,109325,0,1764260383,13809.462728170001,-11.94623147999664,53006.00893824 2025-11-27,16:19:45.000,331,11163190,109365,0,1764260384,13810.06899606999,-11.939182349997282,53006.10675792001 2025-11-27,16:19:46.000,331,11163091,109605,0,1764260385,13810.729154449997,-11.94623147999664,53006.260474560004 2025-11-27,16:19:47.000,331,11163117,109445,0,1764260386,13811.33542235,-12.016722779997508,53006.4840624 2025-11-27,16:19:48.000,331,11163138,109485,0,1764260387,13811.813700359991,-12.143607120000524,53006.58188208 2025-11-27,16:19:49.000,331,11163190,109405,0,1764260388,13812.197670029993,-12.17885276999732,53006.868354 2025-11-27,16:19:50.000,331,11163131,109365,0,1764260389,13812.514276599999,-12.28458972000226,53007.09194184001 2025-11-27,16:19:51.000,331,11163173,109245,0,1764260390,13812.70962958999,-12.277540589995624,53007.35745240001 2025-11-27,16:19:52.000,331,11163151,109605,0,1764260391,13812.763520069995,-12.305737110000337,53007.60898872 2025-11-27,16:19:53.000,331,11163196,109565,0,1764260392,13812.60858493999,-12.270491459996265,53007.80462808 2025-11-27,16:19:54.000,331,11163109,109445,0,1764260393,13812.332396229998,449.5321131000019,53008.077125760006 2025-11-27,16:19:55.000,331,11163209,109445,0,1764260394,13811.847381909996,-12.066066690000298,53008.28673936001 2025-11-27,16:19:56.000,331,11163160,109405,0,1764260395,13811.167014599989,-11.910985829999845,53008.5452628 2025-11-27,16:19:57.000,331,11163184,109445,0,1764260396,13810.27782168,-11.706561059996602,53008.747889280006 2025-11-27,16:19:58.000,331,11163119,109365,0,1764260397,13809.314529349991,-11.445743249998486,53008.99243848 2025-11-27,16:19:59.000,331,11163232,109525,0,1764260398,13808.12220248,-11.206072829998448,53009.181090720005 2025-11-27,16:20:00.000,331,11163092,109245,0,1764260399,13806.88272144,-10.987549799996486,53009.313846 2025-11-27,16:20:01.000,331,11163106,109445,0,1764260400,13805.569140989996,-10.95230414999969,53009.41865280001 2025-11-27,16:20:02.000,331,11163182,109285,0,1764260401,13804.38355043,-10.860665460000746,53009.47454976 2025-11-27,16:20:03.000,331,11163201,109365,0,1764260402,13803.14406939,-10.487061569998332,53009.49551112 2025-11-27,16:20:04.000,331,11163186,109405,0,1764260403,13802.019105619991,-10.190998109996144,53009.48153688 2025-11-27,16:20:05.000,331,11163093,109445,0,1764260404,13801.035604359997,-9.91608203999931,53009.41166568001 2025-11-27,16:20:06.000,331,11163111,109285,0,1764260405,13800.220510849998,-9.6411659699952,53009.37673008 2025-11-27,16:20:07.000,331,11163097,109605,0,1764260406,13799.49972567999,-9.394446419995802,53009.27192328001 2025-11-27,16:20:08.000,331,11163125,109245,0,1764260407,13799.001238739998,-9.168874260001758,53009.16012936 2025-11-27,16:20:09.000,331,11163117,109485,0,1764260408,13798.650950620002,-8.87281079999957,53009.03436120001 2025-11-27,16:20:10.000,331,11163161,109525,0,1764260409,13798.536433349997,453.19061157000397,53008.98545136001 2025-11-27,16:20:11.000,331,11163164,109285,0,1764260410,13798.32760774,-8.294782140001189,53008.81077336 2025-11-27,16:20:12.000,331,11163180,109445,0,1764260411,13798.04468272,-8.033964329995797,53008.7548764 2025-11-27,16:20:13.000,331,11163131,109245,0,1764260412,13797.930165449994,-7.836588689999189,53008.608146880004 2025-11-27,16:20:14.000,331,11163180,109405,0,1764260413,13797.95711068999,-7.568721750001714,53008.58718552 2025-11-27,16:20:15.000,331,11163141,109445,0,1764260414,13797.869538659994,-7.392493499995908,53008.461417360006 2025-11-27,16:20:16.000,331,11163081,109285,0,1764260415,13797.788702939994,-7.2726582899995265,53008.41949464 2025-11-27,16:20:17.000,331,11163151,109485,0,1764260416,13797.768494009993,-7.159872209995228,53008.38455904001 2025-11-27,16:20:18.000,331,11163131,109485,0,1764260417,13797.755021389989,-7.068233519996284,53008.3007136 2025-11-27,16:20:19.000,331,11163148,109445,0,1764260418,13797.674185669988,-7.004791350002051,53008.26577800001 2025-11-27,16:20:20.000,331,11163099,109485,0,1764260419,13797.391260650002,-6.870857879999676,53008.244816640006 2025-11-27,16:20:21.000,331,11163200,109605,0,1764260420,13797.074654079996,454.58633931000077,53008.23782952001 2025-11-27,16:20:22.000,331,11163200,109565,0,1764260421,13796.596376069989,-7.24446177000209,53008.16795832001 2025-11-27,16:20:23.000,331,11163182,109605,0,1764260422,13796.232615330002,-7.152823079995869,53008.18891968 2025-11-27,16:20:24.000,331,11163230,109565,0,1764260423,13795.84864566,-7.216265249997377,53008.15398408 2025-11-27,16:20:25.000,331,11163144,109605,0,1764260424,13795.383840269998,-7.307903939996322,53008.077125760006 2025-11-27,16:20:26.000,331,11163109,109245,0,1764260425,13794.952716430002,-7.3783952399971895,53008.04219016 2025-11-27,16:20:27.000,331,11163185,109885,0,1764260426,13794.50138365999,-7.625114789996587,53007.909434880006 2025-11-27,16:20:28.000,331,11163131,109845,0,1764260427,13793.955742550002,-7.723802610002167,53007.83257656001 2025-11-27,16:20:29.000,331,11163113,109405,0,1764260428,13793.578509189996,-7.660360440000659,53007.71379552001 2025-11-27,16:20:30.000,331,11163132,109525,0,1764260429,13793.24843,-7.674458699999377,53007.553091760004 2025-11-27,16:20:31.000,331,11163171,109365,0,1764260430,13792.952032359994,-7.716753479995532,53007.385400880004 2025-11-27,16:20:32.000,331,11163171,109485,0,1764260431,13792.655634720002,-7.667409570000018,53007.13386456 2025-11-27,16:20:33.000,331,11163219,109605,0,1764260432,13792.467018039992,-7.596918269999151,53006.96617368 2025-11-27,16:20:34.000,331,11163173,109605,0,1764260433,13792.339028149996,-7.6392130499953055,53006.693676 2025-11-27,16:20:35.000,331,11163195,109725,0,1764260434,13792.278401359996,-7.681507829998736,53006.47008816001 2025-11-27,16:20:36.000,331,11163150,109405,0,1764260435,13792.02242157999,-7.6533113100013,53006.19060336 2025-11-27,16:20:37.000,331,11163136,109525,0,1764260436,13791.564352499998,-7.505279580000206,53006.00893824 2025-11-27,16:20:38.000,331,11163092,109525,0,1764260437,13791.227536999992,-7.1951178599993,53005.84124736 2025-11-27,16:20:39.000,331,11163074,109525,0,1764260438,13791.146701279991,-7.152823079995869,53005.5757368 2025-11-27,16:20:40.000,331,11163128,109605,0,1764260439,13791.173646520001,-7.173970470001223,53005.4010588 2025-11-27,16:20:41.000,331,11163182,109365,0,1764260440,13791.207328069991,-7.0118404800014105,53005.1914452 2025-11-27,16:20:42.000,331,11163196,109445,0,1764260441,13791.241009619996,-6.870857879999676,53004.98183160001 2025-11-27,16:20:43.000,331,11163100,109125,0,1764260442,13791.375735820002,-6.9061035299964715,53004.81414072001 2025-11-27,16:20:44.000,331,11163240,109485,0,1764260443,13791.537407260003,-7.004791350002051,53004.604527120006 2025-11-27,16:20:45.000,331,11163248,109405,0,1764260444,13791.618242979988,-7.047086129998206,53004.387926400006 2025-11-27,16:20:46.000,331,11163094,109445,0,1764260445,13791.604770359998,-7.089380910001637,53004.20626128 2025-11-27,16:20:47.000,331,11163154,109085,0,1764260446,13791.752969179994,454.536995399998,53004.05953176 2025-11-27,16:20:48.000,331,11163196,109365,0,1764260447,13791.86075013999,-7.42069002000062,53003.8289568 2025-11-27,16:20:49.000,331,11163105,109405,0,1764260448,13791.827068589999,-7.4841321900021285,53003.717162880006 2025-11-27,16:20:50.000,331,11163150,109605,0,1764260449,13791.806859659999,-7.441837409998698,53003.56344624 2025-11-27,16:20:51.000,331,11163207,109285,0,1764260450,13791.699078699989,-7.265609160000167,53003.325884159996 2025-11-27,16:20:52.000,331,11163212,109605,0,1764260451,13791.604770359998,-7.286756549998245,53003.12325768 2025-11-27,16:20:53.000,331,11163155,109485,0,1764260452,13791.564352499998,-7.2726582899995265,53002.85076000001 2025-11-27,16:20:54.000,331,11163121,109245,0,1764260453,13791.571088809993,-7.14577394999651,53002.64813352 2025-11-27,16:20:55.000,331,11163189,109725,0,1764260454,13791.726023939998,-7.068233519996284,53002.39659720001 2025-11-27,16:20:56.000,331,11163115,109525,0,1764260455,13791.847277519999,-6.976594829997339,53002.1171124 2025-11-27,16:20:57.000,331,11163122,109285,0,1764260456,13792.06283943999,-6.884956139998394,53001.8376276 2025-11-27,16:20:58.000,331,11163129,109605,0,1764260457,13792.258192429996,-6.793317449999449,53001.65596248001 2025-11-27,16:20:59.000,331,11163132,109645,0,1764260458,13792.574799000002,-6.765120930002013,53001.278658 2025-11-27,16:21:00.000,331,11163109,109565,0,1764260459,13792.978977599989,-6.765120930002013,53001.02712168001 2025-11-27,16:21:01.000,331,11163153,109405,0,1764260460,13793.336002029995,-6.673482239995792,53000.77558536 2025-11-27,16:21:02.000,331,11163232,109445,0,1764260461,13793.632399670001,-6.567745289998129,53000.56597176 2025-11-27,16:21:03.000,331,11163182,109365,0,1764260462,13793.935533620002,-6.617089200000919,53000.27949984 2025-11-27,16:21:04.000,331,11163130,109445,0,1764260463,13794.332975909994,-6.652334849997715,53000.14674456001 2025-11-27,16:21:05.000,331,11163205,109565,0,1764260464,13794.70347295999,-6.687580500001786,52999.93014384001 2025-11-27,16:21:06.000,331,11163134,109525,0,1764260465,13795.060497389997,-6.743973539996659,52999.76944008 2025-11-27,16:21:07.000,331,11163139,109605,0,1764260466,13795.148069419993,-6.51135224999598,52999.6017492 2025-11-27,16:21:08.000,331,11163130,109245,0,1764260467,13795.309740859993,-6.5395487700006925,52999.524890880006 2025-11-27,16:21:09.000,331,11163117,109245,0,1764260468,13795.49835753999,-6.624138330000278,52999.38514848 2025-11-27,16:21:10.000,331,11163113,109485,0,1764260469,13795.70718315,-6.631187459999637,52999.29431592 2025-11-27,16:21:11.000,331,11163122,109725,0,1764260470,13795.80149148999,-6.4902048599979025,52999.30130304001 2025-11-27,16:21:12.000,331,11163197,109605,0,1764260471,13795.754337319995,-5.87693054999545,52999.15457352 2025-11-27,16:21:13.000,331,11163120,109485,0,1764260472,13795.673501599995,-5.609063609997975,52999.09867656 2025-11-27,16:21:14.000,331,11163199,109285,0,1764260473,13795.505093849999,-5.298901889997069,52999.08470232 2025-11-27,16:21:15.000,331,11163191,109405,0,1764260474,13795.343422409998,-5.150870159995975,52999.03579248 2025-11-27,16:21:16.000,331,11163188,109445,0,1764260475,13795.127860489993,-5.1790666800006875,52998.951947040005 2025-11-27,16:21:17.000,331,11163141,109565,0,1764260476,13795.006606909992,-5.313000149995787,52998.87508872001 2025-11-27,16:21:18.000,331,11163200,109445,0,1764260477,13794.986397979992,-5.503326660000312,52998.80521752001 2025-11-27,16:21:19.000,331,11163178,109565,0,1764260478,13794.764099749991,-5.573817960001179,52998.7632948 2025-11-27,16:21:20.000,331,11163124,109445,0,1764260479,13794.62263723999,-5.587916219999897,52998.58861680001 2025-11-27,16:21:21.000,331,11163151,109285,0,1764260480,13794.66305509999,456.01731270000164,52998.52573272 2025-11-27,16:21:22.000,331,11163217,109485,0,1764260481,13794.838199159996,-5.764144469998428,52998.44188728001 2025-11-27,16:21:23.000,331,11163160,109525,0,1764260482,13795.276059309988,-5.940372719996958,52998.33708048 2025-11-27,16:21:24.000,331,11163151,109565,0,1764260483,13795.774546249995,455.6507579399986,52998.26720928 2025-11-27,16:21:25.000,331,11163198,109365,0,1764260484,13796.239351639997,-6.20119053000235,52998.113492640005 2025-11-27,16:21:26.000,331,11163239,109525,0,1764260485,13796.71762964999,-6.060207930000615,52998.064582800005 2025-11-27,16:21:27.000,331,11163162,109445,0,1764260486,13797.263270759991,-5.954470979995676,52997.91785328001 2025-11-27,16:21:28.000,331,11163192,109325,0,1764260487,13798.03794640999,-5.862832289996732,52997.827020720004 2025-11-27,16:21:29.000,331,11163222,109445,0,1764260488,13798.832830990003,-5.778242729997146,52997.86894344001 2025-11-27,16:21:30.000,331,11163114,109485,0,1764260489,13799.62771557,456.1019022600012,52997.81304648 2025-11-27,16:21:31.000,331,11163108,109405,0,1764260490,13800.361973359999,-5.644309260002046,52997.827020720004 2025-11-27,16:21:32.000,331,11163173,109325,0,1764260491,13800.974977569997,-5.609063609997975,52997.79208512001 2025-11-27,16:21:33.000,331,11163174,109565,0,1764260492,13801.668817499994,-5.637260129995411,52997.90387904 2025-11-27,16:21:34.000,331,11163104,109565,0,1764260493,13802.376130049997,-5.524474049998389,52998.015672960006 2025-11-27,16:21:35.000,331,11163147,109405,0,1764260494,13803.0834426,-5.503326660000312,52998.03663432001 2025-11-27,16:21:36.000,331,11163225,109565,0,1764260495,13803.831173009989,-5.214312329997483,52998.1693896 2025-11-27,16:21:37.000,331,11163139,109325,0,1764260496,13804.592376039996,456.9125522100003,52998.281183520005 2025-11-27,16:21:38.000,331,11163213,109205,0,1764260497,13805.407469549995,-4.854806700001063,52998.53271984 2025-11-27,16:21:39.000,331,11163102,109405,0,1764260498,13806.128254720003,456.8914048200022,52998.77028192 2025-11-27,16:21:40.000,331,11163176,109685,0,1764260499,13806.80188572,-4.83365930999571,52998.95893416 2025-11-27,16:21:41.000,331,11163172,109325,0,1764260500,13807.590033989989,-4.777266270000837,52999.19649624 2025-11-27,16:21:42.000,331,11163203,109525,0,1764260501,13808.344500710002,-4.756118879995483,52999.47598104001 2025-11-27,16:21:43.000,331,11163083,109565,0,1764260502,13808.97771385,-4.868904959999782,52999.71354312001 2025-11-27,16:21:44.000,331,11163135,109285,0,1764260503,13809.563772820002,-4.925298000001931,53000.00001504001 2025-11-27,16:21:45.000,331,11163201,109605,0,1764260504,13810.08920499999,-4.960543649998726,53000.25853848 2025-11-27,16:21:46.000,331,11163169,109325,0,1764260505,13810.54053777,-5.038084079998953,53000.4402036 2025-11-27,16:21:47.000,331,11163184,109525,0,1764260506,13810.904298510002,-5.193164939999406,53000.796546720005 2025-11-27,16:21:48.000,331,11163137,109445,0,1764260507,13811.160278289994,-5.2848036299983505,53001.09000576 2025-11-27,16:21:49.000,331,11163236,109485,0,1764260508,13811.342158659994,-5.446933619998163,53001.313593599996 2025-11-27,16:21:50.000,331,11163156,109245,0,1764260509,13811.45667593,-5.602014479998616,53001.57211704 2025-11-27,16:21:51.000,331,11163169,109445,0,1764260510,13811.301740799994,-5.573817960001179,53001.86557608001 2025-11-27,16:21:52.000,331,11163187,109605,0,1764260511,13811.099651499993,-5.679554909998842,53002.09615104 2025-11-27,16:21:53.000,331,11163198,109285,0,1764260512,13810.749363379997,-5.785291859996505,53002.27781616001 2025-11-27,16:21:54.000,331,11163185,109405,0,1764260513,13810.43949312,-5.9121761999995215,53002.51537824001 2025-11-27,16:21:55.000,331,11163177,109325,0,1764260514,13809.941006179994,-6.0672570599999744,53002.711017600006 2025-11-27,16:21:56.000,331,11163067,109405,0,1764260515,13809.422310310001,-6.215288790001068,53002.91364408 2025-11-27,16:21:57.000,331,11163105,109285,0,1764260516,13808.735206689998,-6.356271389995527,53003.10229632 2025-11-27,16:21:58.000,331,11163203,109245,0,1764260517,13808.0009489,455.29125231000216,53003.31889704 2025-11-27,16:21:59.000,331,11163097,109605,0,1764260518,13807.165646460002,-6.7510226699960185,53003.47261368001 2025-11-27,16:22:00.000,331,11163116,109325,0,1764260519,13806.384234499994,-6.913152659995831,53003.577420480004 2025-11-27,16:22:01.000,331,11163185,109125,0,1764260520,13805.508514199995,-7.124626559998433,53003.696201520004 2025-11-27,16:22:02.000,331,11163206,109365,0,1764260521,13804.727102240002,-7.3290513300016755,53003.75908560001 2025-11-27,16:22:03.000,331,11163177,109405,0,1764260522,13803.965899209994,-7.455935669997416,53003.84293104 2025-11-27,16:22:04.000,331,11163173,109325,0,1764260523,13803.299004519991,-7.575770880001073,53003.8289568 2025-11-27,16:22:05.000,331,11163184,109645,0,1764260524,13802.739890789999,-7.737900870000885,53003.84991816 2025-11-27,16:22:06.000,331,11163092,109285,0,1764260525,13802.133622889996,-7.935276509997493,53003.77305984 2025-11-27,16:22:07.000,331,11163149,109525,0,1764260526,13801.534091299989,-7.970522160001565,53003.80799544001 2025-11-27,16:22:08.000,331,11163156,109325,0,1764260527,13801.129912700002,-8.069209979999869,53003.75209848 2025-11-27,16:22:09.000,331,11163141,109605,0,1764260528,13800.732470409996,-8.097406499997305,53003.73812424001 2025-11-27,16:22:10.000,331,11163141,109485,0,1764260529,13800.44280908,-8.125603020002018,53003.64030456001 2025-11-27,16:22:11.000,331,11163146,109565,0,1764260530,13800.146411439993,-8.083308239998587,53003.63331744 2025-11-27,16:22:12.000,331,11163153,109485,0,1764260531,13799.883695349992,-8.05511172000115,53003.60536896 2025-11-27,16:22:13.000,331,11163105,109405,0,1764260532,13799.688342360001,-8.160848669998813,53003.56344624 2025-11-27,16:22:14.000,331,11163206,109485,0,1764260533,13799.47951674999,-8.217241710000962,53003.52152352001 2025-11-27,16:22:15.000,331,11163189,109405,0,1764260534,13799.25721851999,-8.28773301000183,53003.479600800005 2025-11-27,16:22:16.000,331,11163175,109485,0,1764260535,13799.001238739998,-8.41461734999757,53003.41671672 2025-11-27,16:22:17.000,331,11163139,109605,0,1764260536,13798.751995270002,-8.527403430001868,53003.36780688 2025-11-27,16:22:18.000,331,11163098,109285,0,1764260537,13798.590323830002,-8.555599949999305,53003.3398584 2025-11-27,16:22:19.000,331,11163200,109365,0,1764260538,13798.253508329995,-8.534452560001228,53003.34684552 2025-11-27,16:22:20.000,331,11163139,109365,0,1764260539,13798.01773747999,-8.64723863999825,53003.311909920005 2025-11-27,16:22:21.000,331,11163123,109445,0,1764260540,13797.687658289993,-8.767073850001907,53003.25601296001 2025-11-27,16:22:22.000,331,11163196,109565,0,1764260541,13797.357579099997,-8.915105579995725,53003.29094856 2025-11-27,16:22:23.000,331,11163130,109565,0,1764260542,13797.175698729996,-8.985596879996592,53003.23505160001 2025-11-27,16:22:24.000,331,11163210,109405,0,1764260543,13797.00729098,452.76766376999876,53003.193128880004 2025-11-27,16:22:25.000,331,11163153,109605,0,1764260544,13796.811937989994,-9.006744270001946,53003.12325768 2025-11-27,16:22:26.000,331,11163128,109285,0,1764260545,13796.643530239999,-8.788221239999984,53003.08133496 2025-11-27,16:22:27.000,331,11163181,109485,0,1764260546,13796.293242120002,-8.668386029996327,53002.98351528 2025-11-27,16:22:28.000,331,11163198,109405,0,1764260547,13795.942953999991,-8.442813870002283,53002.83678576 2025-11-27,16:22:29.000,331,11163179,109525,0,1764260548,13795.51856646999,-8.527403430001868,53002.70403048001 2025-11-27,16:22:30.000,331,11163138,109165,0,1764260549,13795.195223590003,453.1976607000033,53002.63415928001 2025-11-27,16:22:31.000,331,11163185,109525,0,1764260550,13794.999870599997,-8.619042120000813,53002.53633960001 2025-11-27,16:22:32.000,331,11163117,109565,0,1764260551,13794.75062713,-8.795270369999344,53002.354674480004 2025-11-27,16:22:33.000,331,11163177,109365,0,1764260552,13794.56874676,-8.985596879996592,53002.24288056 2025-11-27,16:22:34.000,331,11163191,109405,0,1764260553,13794.413811629995,-9.063137309996819,53002.09615104 2025-11-27,16:22:35.000,331,11163138,109325,0,1764260554,13794.25887649999,-9.175923390001117,53001.94243440001 2025-11-27,16:22:36.000,331,11163204,109365,0,1764260555,13793.935533620002,-9.063137309996819,53001.84461472001 2025-11-27,16:22:37.000,331,11163122,109645,0,1764260556,13793.780598489997,-8.943302100000437,53001.66993672 2025-11-27,16:22:38.000,331,11163207,109565,0,1764260557,13793.672817530001,-8.809368629998062,53001.53019432001 2025-11-27,16:22:39.000,331,11163151,109245,0,1764260558,13793.46399191999,-8.619042120000813,53001.369490560006 2025-11-27,16:22:40.000,331,11163146,109165,0,1764260559,13793.40336512999,-8.393469959999493,53001.299619360005 2025-11-27,16:22:41.000,331,11163214,109405,0,1764260560,13793.42357405999,-8.019866069997079,53001.22276104001 2025-11-27,16:22:42.000,331,11163143,109245,0,1764260561,13793.639135979996,-7.6533113100013,53001.09699288 2025-11-27,16:22:43.000,331,11163172,109605,0,1764260562,13794.016369339988,-7.300854809996963,53000.964237600005 2025-11-27,16:22:44.000,331,11163156,109365,0,1764260563,13794.332975909994,-6.976594829997339,53000.92231488 2025-11-27,16:22:45.000,331,11163175,109285,0,1764260564,13794.878617019996,-6.631187459999637,53000.866417920006 2025-11-27,16:22:46.000,331,11163120,109325,0,1764260565,13795.47814860999,-6.306927480000013,53000.81750808001 2025-11-27,16:22:47.000,331,11163083,109285,0,1764260566,13796.064207579991,-6.024962279996544,53000.77558536 2025-11-27,16:22:48.000,331,11163180,109525,0,1764260567,13796.77825643999,-5.778242729997146,53000.747636880005 2025-11-27,16:22:49.000,331,11163149,109525,0,1764260568,13797.795439249989,-5.46808100999624,53000.69173992001 2025-11-27,16:22:50.000,331,11163109,109445,0,1764260569,13798.765467889993,-5.143821029996616,53000.72667552 2025-11-27,16:22:51.000,331,11163128,109405,0,1764260570,13799.775914389997,-4.770217140001478,53000.83846944001 2025-11-27,16:22:52.000,331,11163188,109445,0,1764260571,13800.887405540001,-4.431858899995859,53000.78955960001 2025-11-27,16:22:53.000,331,11163171,109525,0,1764260572,13801.992160379996,-4.142844570000307,53000.87340504 2025-11-27,16:22:54.000,331,11163100,109605,0,1764260573,13803.231641419996,-4.037107619995368,53000.95725048001 2025-11-27,16:22:55.000,331,11163219,109605,0,1764260574,13804.41723197999,-4.051205880001362,53001.02712168001 2025-11-27,16:22:56.000,331,11163223,109485,0,1764260575,13805.68365826,-4.044156750002003,53001.19481256001 2025-11-27,16:22:57.000,331,11163203,109205,0,1764260576,13806.788413099996,-4.093500659997517,53001.32756784 2025-11-27,16:22:58.000,331,11163121,109525,0,1764260577,13807.61024291999,-4.192188479995821,53001.49525872 2025-11-27,16:22:59.000,331,11163143,109525,0,1764260578,13808.593744179998,-4.206286740001815,53001.79570488001 2025-11-27,16:23:00.000,331,11163151,109605,0,1764260579,13809.381892450001,-4.304974560000119,53001.99134424001 2025-11-27,16:23:01.000,331,11163150,109405,0,1764260580,13810.042050829994,-4.572841499997594,53002.28480328 2025-11-27,16:23:02.000,331,11163139,109645,0,1764260581,13810.574219319991,-4.868904959999782,53002.55730096 2025-11-27,16:23:03.000,331,11163175,109605,0,1764260582,13811.146805669989,456.7927170000039,53002.8856956 2025-11-27,16:23:04.000,331,11163117,109445,0,1764260583,13811.604874749995,-5.136771899997257,53003.1302448 2025-11-27,16:23:05.000,331,11163131,109405,0,1764260584,13811.867590839996,-5.270705369999632,53003.45863944 2025-11-27,16:23:06.000,331,11163222,109325,0,1764260585,13812.035998589992,-5.4398844899988035,53003.77305984 2025-11-27,16:23:07.000,331,11163192,109325,0,1764260586,13811.961899180002,-5.552670569995826,53004.1084416 2025-11-27,16:23:08.000,331,11163103,109525,0,1764260587,13811.766546189996,-5.644309260002046,53004.35997792001 2025-11-27,16:23:09.000,331,11163125,109245,0,1764260588,13811.503830099995,-5.7570953399990685,53004.653436960005 2025-11-27,16:23:10.000,331,11163158,109245,0,1764260589,13811.207432459989,-5.8064392500018585,53004.90497328 2025-11-27,16:23:11.000,331,11163122,109605,0,1764260590,13810.789781239997,-5.827586639999936,53005.17747096001 2025-11-27,16:23:12.000,331,11163138,109445,0,1764260591,13810.39907526,-5.799390119995223,53005.45695576 2025-11-27,16:23:13.000,331,11163214,109485,0,1764260592,13810.27782168,-5.92627445999824,53005.610672400006 2025-11-27,16:23:14.000,331,11163193,109605,0,1764260593,13810.143095479994,-6.060207930000615,53005.7853504 2025-11-27,16:23:15.000,331,11163102,109285,0,1764260594,13810.06899606999,-6.208239660001709,53006.043873840004 2025-11-27,16:23:16.000,331,11163188,109325,0,1764260595,13810.015105589999,-6.33512399999745,53006.27444880001 2025-11-27,16:23:17.000,331,11163094,109645,0,1764260596,13809.914060939998,-6.356271389995527,53006.428165440004 2025-11-27,16:23:18.000,331,11163143,109365,0,1764260597,13809.624399610002,-6.37741878000088,53006.63777904001 2025-11-27,16:23:19.000,331,11163180,109365,0,1764260598,13809.435782929992,-6.405615299998317,53006.763547200004 2025-11-27,16:23:20.000,331,11163201,109525,0,1764260599,13809.27411148999,-6.497253989997262,53006.91726384 2025-11-27,16:23:21.000,331,11163122,109405,0,1764260600,13809.05181325999,-6.617089200000919,53007.098928960004 2025-11-27,16:23:22.000,331,11163108,109445,0,1764260601,13808.640898349993,-6.9061035299964715,53007.238671360006 2025-11-27,16:23:23.000,331,11163161,109685,0,1764260602,13808.304082850002,-7.032987869999488,53007.406362240006 2025-11-27,16:23:24.000,331,11163223,109485,0,1764260603,13807.79212328999,-7.103479170000355,53007.5321304 2025-11-27,16:23:25.000,331,11163143,109445,0,1764260604,13807.273427419997,-7.24446177000209,53007.72776976 2025-11-27,16:23:26.000,331,11163183,109525,0,1764260605,13806.80188572,-7.413640890001261,53007.790653840006 2025-11-27,16:23:27.000,331,11163188,109725,0,1764260606,13806.242771989993,-7.505279580000206,53007.96533184 2025-11-27,16:23:28.000,331,11163135,109325,0,1764260607,13805.60282254,-7.618065659997228,53008.08411288 2025-11-27,16:23:29.000,331,11163133,109445,0,1764260608,13804.922455229993,-7.7449500000002445,53008.14000984 2025-11-27,16:23:30.000,331,11163205,109565,0,1764260609,13804.03326230999,-7.7449500000002445,53008.23782952001 2025-11-27,16:23:31.000,331,11163116,109525,0,1764260610,13803.09691521999,-7.78019564999704,53008.28673936001 2025-11-27,16:23:32.000,331,11163134,109445,0,1764260611,13802.147095510001,-7.815441300001112,53008.27975224 2025-11-27,16:23:33.000,331,11163204,109405,0,1764260612,13801.237693659998,-7.977571290000924,53008.36359768001 2025-11-27,16:23:34.000,331,11163184,109525,0,1764260613,13800.37544597999,-8.18904518999625,53008.38455904001 2025-11-27,16:23:35.000,331,11163123,109485,0,1764260614,13799.49972567999,-8.428715609996289,53008.36359768001 2025-11-27,16:23:36.000,331,11163184,109445,0,1764260615,13798.765467889993,-8.68953342000168,53008.32866208 2025-11-27,16:23:37.000,331,11163167,109605,0,1764260616,13798.06489165,-8.915105579995725,53008.25879088 2025-11-27,16:23:38.000,331,11163134,109525,0,1764260617,13797.357579099997,-9.070186439996178,53008.19590680001 2025-11-27,16:23:39.000,331,11163217,109165,0,1764260618,13796.811937989994,-9.140677739997045,53008.07013864001 2025-11-27,16:23:40.000,331,11163172,109485,0,1764260619,13796.407759389993,-9.239365559995349,53007.97231896 2025-11-27,16:23:41.000,331,11163084,109605,0,1764260620,13796.070943890001,-9.380348159997084,53007.87449928 2025-11-27,16:23:42.000,331,11163129,109245,0,1764260621,13795.82170041999,-9.521330759998818,53007.69982128 2025-11-27,16:23:43.000,331,11163220,109685,0,1764260622,13795.76780994,-9.598871189999045,53007.54610464001 2025-11-27,16:23:44.000,331,11163100,109325,0,1764260623,13795.62634743,-9.817394220001006,53007.44828496001 2025-11-27,16:23:45.000,331,11163103,109245,0,1764260624,13795.51856646999,-9.9654259500021,53007.287581200006 2025-11-27,16:23:46.000,331,11163187,109445,0,1764260625,13795.855381969996,-9.986573340000177,53007.18976152001 2025-11-27,16:23:47.000,331,11163173,109445,0,1764260626,13796.138306989997,-9.85968899999716,53006.95918656 2025-11-27,16:23:48.000,331,11163201,109485,0,1764260627,13796.657002859989,-9.845590739998443,53006.74957296 2025-11-27,16:23:49.000,331,11163149,109405,0,1764260628,13797.249798140001,-10.014769859997614,53006.57489496 2025-11-27,16:23:50.000,331,11163206,109565,0,1764260629,13797.950374379994,-10.14165420000063,53006.46310104 2025-11-27,16:23:51.000,331,11163207,109325,0,1764260630,13798.785676819993,-10.282636799995089,53006.33733288 2025-11-27,16:23:52.000,331,11163166,109325,0,1764260631,13799.533407229996,-10.50115982999705,53006.281435920006 2025-11-27,16:23:53.000,331,11163132,109445,0,1764260632,13800.35523704999,-10.691486340001575,53006.24650032 2025-11-27,16:23:54.000,331,11163213,109605,0,1764260633,13801.102967459992,-10.853616330001387,53006.19759048 2025-11-27,16:23:55.000,331,11163168,109645,0,1764260634,13801.8035437,-10.973451539997768,53006.08579656001 2025-11-27,16:23:56.000,331,11163153,109805,0,1764260635,13802.423284219993,-11.220171089997166,53006.03688672001 2025-11-27,16:23:57.000,331,11163182,109285,0,1764260636,13803.049761049995,-11.403448470002331,53005.98797688001 2025-11-27,16:23:58.000,331,11163152,109525,0,1764260637,13803.676237879998,-11.565578460002143,53006.064835200006 2025-11-27,16:23:59.000,331,11163159,109485,0,1764260638,13804.20167006,-11.664266280000447,53006.01592536001 2025-11-27,16:24:00.000,331,11163249,109405,0,1764260639,13804.626057590001,-11.762954099998751,53006.07182232 2025-11-27,16:24:01.000,331,11163232,109565,0,1764260640,13804.922455229993,-11.755904969999392,53006.00893824 2025-11-27,16:24:02.000,331,11163156,109685,0,1764260641,13805.27947966,-11.671315409999806,53006.00195112 2025-11-27,16:24:03.000,331,11163137,109485,0,1764260642,13805.528723129995,-11.621971499997017,53005.98797688001 2025-11-27,16:24:04.000,331,11163211,109485,0,1764260643,13805.670185639996,-11.636069759995735,53006.00195112 2025-11-27,16:24:05.000,331,11163186,109565,0,1764260644,13805.777966599991,-11.54443106999679,53005.9600284 2025-11-27,16:24:06.000,331,11163197,109405,0,1764260645,13805.697130879991,-11.488038030001917,53005.994964000005 2025-11-27,16:24:07.000,331,11163121,109405,0,1764260646,13805.751021359996,-11.332957170001464,53005.93906704001 2025-11-27,16:24:08.000,331,11163156,109525,0,1764260647,13805.831857079997,-11.227220219996525,53005.925092800004 2025-11-27,16:24:09.000,331,11163191,109165,0,1764260648,13805.730812429996,-11.086237620002066,53005.88317008 2025-11-27,16:24:10.000,331,11163109,109565,0,1764260649,13805.656713019991,-10.924107630002254,53005.946054160006 2025-11-27,16:24:11.000,331,11163223,109245,0,1764260650,13805.764493980001,-10.78312503000052,53005.925092800004 2025-11-27,16:24:12.000,331,11163163,109565,0,1764260651,13805.912692799997,-10.635093299999426,53005.98098976 2025-11-27,16:24:13.000,331,11163094,109445,0,1764260652,13806.000264829992,-10.494110699997691,53005.91111856 2025-11-27,16:24:14.000,331,11163242,109325,0,1764260653,13806.081100549993,-10.31788244999916,53005.9600284 2025-11-27,16:24:15.000,331,11163152,109565,0,1764260654,13806.229299369988,-10.190998109996144,53006.02291248 2025-11-27,16:24:16.000,331,11163169,109405,0,1764260655,13806.438124979999,-10.071162899999763,53006.12771928 2025-11-27,16:24:17.000,331,11163224,109525,0,1764260656,13806.66042321,-9.9654259500021,53006.19759048 2025-11-27,16:24:18.000,331,11163134,109365,0,1764260657,13806.727786309995,-9.894934650001233,53006.28842304 2025-11-27,16:24:19.000,331,11163151,109445,0,1764260658,13806.65368689999,-9.789197699996294,53006.35130712001 2025-11-27,16:24:20.000,331,11163233,109445,0,1764260659,13806.76146786,-9.69050987999799,53006.42117832001 2025-11-27,16:24:21.000,331,11163164,109445,0,1764260660,13806.788413099996,-9.415593810001155,53006.51899800001 2025-11-27,16:24:22.000,331,11163177,109245,0,1764260661,13806.768204169995,-9.338053380000929,53006.60284344 2025-11-27,16:24:23.000,331,11163194,109285,0,1764260662,13806.69410475999,-9.197070779999194,53006.68668888001 2025-11-27,16:24:24.000,331,11163221,109485,0,1764260663,13806.80188572,-9.027891660000023,53006.833418400005 2025-11-27,16:24:25.000,331,11163181,109525,0,1764260664,13807.030920259996,-8.886909059998288,53006.89630248001 2025-11-27,16:24:26.000,331,11163211,109405,0,1764260665,13807.138701219992,-8.738877329997194,53007.02905776 2025-11-27,16:24:27.000,331,11163144,109405,0,1764260666,13807.233009559997,-8.449863000001642,53007.20373576 2025-11-27,16:24:28.000,331,11163174,109485,0,1764260667,13807.286900040002,-8.259536489997117,53007.35745240001 2025-11-27,16:24:29.000,331,11163219,109525,0,1764260668,13807.360999449993,-7.998718679999001,53007.553091760004 2025-11-27,16:24:30.000,331,11163128,109605,0,1764260669,13807.347526830003,-7.78019564999704,53007.69283416001 2025-11-27,16:24:31.000,331,11163162,109605,0,1764260670,13807.340790519993,-7.512328709999565,53007.85353792 2025-11-27,16:24:32.000,331,11163132,109245,0,1764260671,13807.421626239993,-7.265609160000167,53008.0212288 2025-11-27,16:24:33.000,331,11163187,109445,0,1764260672,13807.556352439999,-7.032987869999488,53008.223855280004 2025-11-27,16:24:34.000,331,11163124,109645,0,1764260673,13807.522670889994,-6.814464839997527,53008.42648176 2025-11-27,16:24:35.000,331,11163209,109365,0,1764260674,13807.576561369999,-6.440860949995113,53008.67103096001 2025-11-27,16:24:36.000,331,11163134,109565,0,1764260675,13807.67086970999,-5.982667500000389,53008.88763168001 2025-11-27,16:24:37.000,331,11163164,109445,0,1764260676,13807.75170542999,-5.503326660000312,53009.09724528 2025-11-27,16:24:38.000,331,11163112,109565,0,1764260677,13807.846013769995,-5.200214069998765,53009.30685888 2025-11-27,16:24:39.000,331,11163181,109405,0,1764260678,13807.96053104,-4.93234713000129,53009.565382320005 2025-11-27,16:24:40.000,331,11163117,109645,0,1764260679,13808.182829270001,-4.678578449995257,53009.7680088 2025-11-27,16:24:41.000,331,11163111,109605,0,1764260680,13808.317555469992,-4.586939759996312,53009.970635280006 2025-11-27,16:24:42.000,331,11163189,109485,0,1764260681,13808.533117389998,-4.4459571600018535,53010.22915872001 2025-11-27,16:24:43.000,331,11163147,109485,0,1764260682,13808.816042409999,-4.403662379998423,53010.473707920006 2025-11-27,16:24:44.000,331,11163111,109525,0,1764260683,13809.23369362999,-4.220385000000533,53010.72524424 2025-11-27,16:24:45.000,331,11163142,109325,0,1764260684,13809.449255549996,-4.241532389998611,53010.83703816 2025-11-27,16:24:46.000,331,11163197,109605,0,1764260685,13809.711971639998,-4.178090219997102,53011.123510080004 2025-11-27,16:24:47.000,331,11163187,109285,0,1764260686,13809.974687729999,-4.135795440000948,53011.30517520001 2025-11-27,16:24:48.000,331,11163192,109485,0,1764260687,13810.035314519999,-4.086451529998158,53011.55671152 2025-11-27,16:24:49.000,331,11163093,109405,0,1764260688,13810.122886549994,-3.952518059995782,53011.864144800005 2025-11-27,16:24:50.000,331,11163150,109605,0,1764260689,13810.19024964999,-3.846781109998119,53012.10170688001 2025-11-27,16:24:51.000,331,11163175,109285,0,1764260690,13810.27782168,-3.7762898099972517,53012.33926896001 2025-11-27,16:24:52.000,331,11163196,109525,0,1764260691,13810.31823954,-3.7621915499985334,53012.632728000004 2025-11-27,16:24:53.000,331,11163174,109605,0,1764260692,13810.21719489,-3.642356340002152,53012.90522568 2025-11-27,16:24:54.000,331,11163126,109485,0,1764260693,13810.223931199995,-3.4590789599969867,53013.18471048 2025-11-27,16:24:55.000,331,11163216,109405,0,1764260694,13810.163304409994,-3.3885876599961193,53013.471182400004 2025-11-27,16:24:56.000,331,11163205,109445,0,1764260695,13810.082468689994,-3.2546541900010197,53013.81355128 2025-11-27,16:24:57.000,331,11163080,109445,0,1764260696,13810.001632969994,-3.170064630001434,53014.044126240005 2025-11-27,16:24:58.000,331,11163154,109445,0,1764260697,13809.900588319993,-3.163015500002075,53014.25373984001 2025-11-27,16:24:59.000,331,11163107,109645,0,1764260698,13809.907324629989,-3.522521129998495,53014.50527616 2025-11-27,16:25:00.000,331,11163176,109765,0,1764260699,13809.833225219998,-3.571865040001285,53014.75681248001 2025-11-27,16:25:01.000,331,11163179,109525,0,1764260700,13809.658081159992,-3.7269459000017378,53014.97341320001 2025-11-27,16:25:02.000,331,11163167,109445,0,1764260701,13809.476200789992,-3.677601989998948,53015.12712984 2025-11-27,16:25:03.000,331,11163151,109245,0,1764260702,13809.395365069991,-3.677601989998948,53015.252898 2025-11-27,16:25:04.000,331,11163188,109565,0,1764260703,13809.32126566,-3.7762898099972517,53015.44853736 2025-11-27,16:25:05.000,331,11163109,109085,0,1764260704,13809.206748389995,457.7654969400028,53015.5673184 2025-11-27,16:25:06.000,331,11163134,109605,0,1764260705,13809.05854957,-4.3402202099969145,53015.64417672001 2025-11-27,16:25:07.000,331,11163125,109205,0,1764260706,13808.856460269999,-4.713824099999329,53015.74199640001 2025-11-27,16:25:08.000,331,11163181,109125,0,1764260707,13808.681316209993,-5.052182339997671,53015.83282896001 2025-11-27,16:25:09.000,331,11163094,109405,0,1764260708,13808.506172150002,-5.418737100000726,53015.93064864001 2025-11-27,16:25:10.000,331,11163112,109485,0,1764260709,13808.203038200001,-5.602014479998616,53015.986545600004 2025-11-27,16:25:11.000,331,11163213,109525,0,1764260710,13807.81906853,-5.750046209999709,53016.04244256 2025-11-27,16:25:12.000,331,11163190,109445,0,1764260711,13807.179119079992,-5.827586639999936,53016.0913524 2025-11-27,16:25:13.000,331,11163143,109405,0,1764260712,13806.47180652999,-5.714800559995638,53016.14724936001 2025-11-27,16:25:14.000,331,11163212,109485,0,1764260713,13805.670185639996,-5.707751429996279,53016.1612236 2025-11-27,16:25:15.000,331,11163188,109605,0,1764260714,13804.740574859992,-5.714800559995638,53016.1612236 2025-11-27,16:25:16.000,331,11163189,109645,0,1764260715,13803.810964079988,-5.658407520000765,53016.12628800001 2025-11-27,16:25:17.000,331,11163124,109765,0,1764260716,13802.81399019999,-5.559719699995185,53016.01449408 2025-11-27,16:25:18.000,331,11163153,109365,0,1764260717,13801.83722524999,-5.482179270002234,53015.92366152 2025-11-27,16:25:19.000,331,11163170,109565,0,1764260718,13800.900878159991,-5.510375789999671,53015.83282896001 2025-11-27,16:25:20.000,331,11163186,109245,0,1764260719,13800.058839409998,-5.573817960001179,53015.769944880005 2025-11-27,16:25:21.000,331,11163184,109445,0,1764260720,13799.28416376,-5.482179270002234,53015.5673184 2025-11-27,16:25:22.000,331,11163167,109405,0,1764260721,13798.556642279997,-5.573817960001179,53015.364691920004 2025-11-27,16:25:23.000,331,11163141,109605,0,1764260722,13798.00426486,-5.644309260002046,53015.16206544001 2025-11-27,16:25:24.000,331,11163170,109525,0,1764260723,13797.525986849992,-5.813488380001218,53014.95943896 2025-11-27,16:25:25.000,331,11163127,109605,0,1764260724,13796.92645526,-5.961520110002311,53014.67296704 2025-11-27,16:25:26.000,331,11163147,109565,0,1764260725,13796.246087949992,-5.862832289996732,53014.40745648 2025-11-27,16:25:27.000,331,11163193,109445,0,1764260726,13795.8082278,-5.862832289996732,53014.13495880001 2025-11-27,16:25:28.000,331,11163156,109405,0,1764260727,13795.437730749989,-5.7007022999969195,53013.855474 2025-11-27,16:25:29.000,331,11163202,109765,0,1764260728,13795.107651559993,-5.665456650000124,53013.58297632001 2025-11-27,16:25:30.000,331,11163185,109725,0,1764260729,13794.838199159996,-5.813488380001218,53013.303491520004 2025-11-27,16:25:31.000,331,11163196,109285,0,1764260730,13794.58895569,-6.046109670001897,53013.10785216001 2025-11-27,16:25:32.000,331,11163219,109525,0,1764260731,13794.46096579999,-6.264632699996582,53012.84234160001 2025-11-27,16:25:33.000,331,11163132,109605,0,1764260732,13794.164568159998,-6.5395487700006925,53012.60477952001 2025-11-27,16:25:34.000,331,11163190,109605,0,1764260733,13793.827752659992,-6.884956139998394,53012.32529472 2025-11-27,16:25:35.000,331,11163199,109365,0,1764260734,13793.396628819995,-6.990693089996057,53012.02484856001 2025-11-27,16:25:36.000,331,11163191,109525,0,1764260735,13792.648898409992,-6.870857879999676,53011.8292092 2025-11-27,16:25:37.000,331,11163184,109445,0,1764260736,13791.894431689994,-6.624138330000278,53011.50780168 2025-11-27,16:25:38.000,331,11163206,109485,0,1764260737,13791.294900100002,-6.680531369995151,53011.24927824 2025-11-27,16:25:39.000,331,11163125,109445,0,1764260738,13790.755995299995,-6.708727889999864,53010.976780560006 2025-11-27,16:25:40.000,331,11163195,109485,0,1764260739,13790.068891679992,-6.78626832000009,53010.71127000001 2025-11-27,16:25:41.000,331,11163128,109565,0,1764260740,13789.031499939993,-6.793317449999449,53010.41781096001 2025-11-27,16:25:42.000,331,11163110,109565,0,1764260741,13788.007580819998,-6.6452857199983555,53010.08941632001 2025-11-27,16:25:43.000,331,11163215,109485,0,1764260742,13787.07123373,-6.165944879998278,53009.83788 2025-11-27,16:25:44.000,331,11163166,109845,0,1764260743,13786.350448559991,-6.116600969995488,53009.48852400001 2025-11-27,16:25:45.000,331,11163250,109565,0,1764260744,13785.744180659989,-5.92627445999824,53009.16711648 2025-11-27,16:25:46.000,331,11163165,109725,0,1764260745,13785.144649069996,-5.785291859996505,53008.78282488 2025-11-27,16:25:47.000,331,11163117,109565,0,1764260746,13784.84825142999,-5.827586639999936,53008.39853328 2025-11-27,16:25:48.000,331,11163185,109525,0,1764260747,13784.740470469995,-5.933323589997599,53008.01424168 2025-11-27,16:25:49.000,331,11163125,109285,0,1764260748,13784.902141909995,-6.137748360000842,53007.66488568001 2025-11-27,16:25:50.000,331,11163118,109405,0,1764260749,13784.87519667,-6.4902048599979025,53007.266619840004 2025-11-27,16:25:51.000,331,11163131,109405,0,1764260750,13784.93582346,-6.8567596200009575,53006.89630248001 2025-11-27,16:25:52.000,331,11163069,109565,0,1764260751,13785.265902649997,-7.14577394999651,53006.52598512 2025-11-27,16:25:53.000,331,11163232,109685,0,1764260752,13785.78459851999,-7.540525229997002,53006.13470640001 2025-11-27,16:25:54.000,331,11163206,109805,0,1764260753,13786.357184870001,-8.048062590001791,53005.827273120005 2025-11-27,16:25:55.000,331,11163103,109285,0,1764260754,13786.963452769989,-8.337076919997344,53005.5058656 2025-11-27,16:25:56.000,331,11163177,109525,0,1764260755,13787.259850409995,-8.520354299995233,53005.21939368001 2025-11-27,16:25:57.000,331,11163173,109365,0,1764260756,13787.542775429996,-8.456912130001001,53004.96087024001 2025-11-27,16:25:58.000,331,11163106,109565,0,1764260757,13787.987371889998,-8.717729939999117,53004.69535968001 2025-11-27,16:25:59.000,331,11163226,109565,0,1764260758,13788.337660009995,-8.893958189997647,53004.40888776001 2025-11-27,16:26:00.000,331,11163186,109405,0,1764260759,13788.728365989991,-9.020842530000664,53004.17132568001 2025-11-27,16:26:01.000,331,11163112,109525,0,1764260760,13788.943927909997,-8.64018950999889,53003.99664768 2025-11-27,16:26:02.000,331,11163136,109405,0,1764260761,13789.213380309993,-8.752975589995913,53003.77305984 2025-11-27,16:26:03.000,331,11163146,109565,0,1764260762,13789.58387735999,-8.844614280002133,53003.5844076 2025-11-27,16:26:04.000,331,11163146,109405,0,1764260763,13790.068891679992,-8.992646009995951,53003.4446652 2025-11-27,16:26:05.000,331,11163125,109485,0,1764260764,13790.297926220002,-8.950351229999796,53003.31889704 2025-11-27,16:26:06.000,331,11163172,109525,0,1764260765,13790.035210130001,-8.774122980001266,53003.144219040005 2025-11-27,16:26:07.000,331,11163155,109605,0,1764260766,13790.190145259992,-8.767073850001907,53003.03941224001 2025-11-27,16:26:08.000,331,11163158,109445,0,1764260767,13790.345080389998,-8.710680809999758,53002.927618320005 2025-11-27,16:26:09.000,331,11163140,109485,0,1764260768,13790.372025629993,-8.266585619996476,53002.84377288 2025-11-27,16:26:10.000,331,11163163,109365,0,1764260769,13790.493279209993,-8.048062590001791,53002.73896608 2025-11-27,16:26:11.000,331,11163138,109485,0,1764260770,13790.695368509994,-7.949374769996211,53002.57826232 2025-11-27,16:26:12.000,331,11163191,109565,0,1764260771,13791.059129249996,-7.9564238999955705,53002.44550704001 2025-11-27,16:26:13.000,331,11163223,109445,0,1764260772,13791.409417369992,-7.907079990000057,53002.34768736001 2025-11-27,16:26:14.000,331,11163137,109485,0,1764260773,13791.94832217,-7.843637819998548,53002.26384192 2025-11-27,16:26:15.000,331,11163238,109405,0,1764260774,13792.547853759992,-7.801343039995118,53002.15903512001 2025-11-27,16:26:16.000,331,11163186,109485,0,1764260775,13793.234957379995,-7.737900870000885,53002.09615104 2025-11-27,16:26:17.000,331,11163155,109565,0,1764260776,13793.982687789998,-7.568721750001714,53002.02627984 2025-11-27,16:26:18.000,331,11163145,109605,0,1764260777,13794.656318789996,-7.336100460001035,53002.01230560001 2025-11-27,16:26:19.000,331,11163117,109485,0,1764260778,13795.107651559993,-7.159872209995228,53001.96339576001 2025-11-27,16:26:20.000,331,11163147,109565,0,1764260779,13795.343422409998,455.24895752999873,53001.94243440001 2025-11-27,16:26:21.000,331,11163110,109605,0,1764260780,13795.713919459995,-6.032011409995903,53001.86557608001 2025-11-27,16:26:22.000,331,11163191,109485,0,1764260781,13796.205670089992,-5.573817960001179,53001.90051168 2025-11-27,16:26:23.000,331,11163191,109445,0,1764260782,13796.710893339994,-5.157919289995334,53001.93544728 2025-11-27,16:26:24.000,331,11163161,109525,0,1764260783,13797.155489799996,-4.890052349997859,53001.99134424001 2025-11-27,16:26:25.000,331,11163204,109445,0,1764260784,13797.391260650002,-4.678578449995257,53002.06820256 2025-11-27,16:26:26.000,331,11163114,109565,0,1764260785,13797.761757699998,-4.453006290001213,53002.17300936 2025-11-27,16:26:27.000,331,11163094,109725,0,1764260786,13798.051419029995,-4.135795440000948,53002.34768736001 2025-11-27,16:26:28.000,331,11163133,109325,0,1764260787,13798.22656309,-3.7551424199991743,53002.46646840001 2025-11-27,16:26:29.000,331,11163153,109445,0,1764260788,13798.40844346,-3.5154719999991357,53002.66210776001 2025-11-27,16:26:30.000,331,11163141,109485,0,1764260789,13798.570114900001,-3.3956367899954785,53002.80185016001 2025-11-27,16:26:31.000,331,11163114,109285,0,1764260790,13798.751995270002,-3.2546541900010197,53002.990502399996 2025-11-27,16:26:32.000,331,11163190,109445,0,1764260791,13798.805885749993,-3.163015500002075,53003.17216752 2025-11-27,16:26:33.000,331,11163133,109445,0,1764260792,13799.007975049994,-3.0361311599990586,53003.29094856 2025-11-27,16:26:34.000,331,11163177,109525,0,1764260793,13799.18311911,-2.9726889899975504,53003.528510640004 2025-11-27,16:26:35.000,331,11163212,109605,0,1764260794,13799.391944719995,-2.852853780001169,53003.70318864 2025-11-27,16:26:36.000,331,11163137,109565,0,1764260795,13799.62771557,-2.7612150900022243,53003.92677648001 2025-11-27,16:26:37.000,331,11163189,109165,0,1764260796,13799.580561399991,-2.577937709997059,53004.05953176 2025-11-27,16:26:38.000,331,11163177,109525,0,1764260797,13799.49972567999,-2.4581025000006775,53004.23420976 2025-11-27,16:26:39.000,331,11163147,109565,0,1764260798,13799.095547079989,-2.4510533700013184,53004.39491352 2025-11-27,16:26:40.000,331,11163215,109765,0,1764260799,13798.954084569988,-2.267775989996153,53004.49972032 2025-11-27,16:26:41.000,331,11163221,109285,0,1764260800,13798.920403019998,-2.1972846899952856,53004.61850136 2025-11-27,16:26:42.000,331,11163208,109765,0,1764260801,13798.987766119993,-2.274825119995512,53004.69535968001 2025-11-27,16:26:43.000,331,11163167,109485,0,1764260802,13799.13596493999,-2.4581025000006775,53004.84208920001 2025-11-27,16:26:44.000,331,11163202,109805,0,1764260803,13799.270691139995,-2.380562070000451,53005.07266416 2025-11-27,16:26:45.000,331,11163142,109565,0,1764260804,13799.29763637999,-2.5567903199989814,53005.14253536 2025-11-27,16:26:46.000,331,11163121,109485,0,1764260805,13799.30437269,-2.789411609999661,53005.254329280004 2025-11-27,16:26:47.000,331,11163199,109845,0,1764260806,13799.42562627,-3.007934640001622,53005.42900728 2025-11-27,16:26:48.000,331,11163141,109285,0,1764260807,13799.30437269,-3.1277698499980033,53005.53381408001 2025-11-27,16:26:49.000,331,11163203,109605,0,1764260808,13799.32458162,-3.4026859200021136,53005.65259512001 2025-11-27,16:26:50.000,331,11163181,109565,0,1764260809,13799.412153649995,-3.628258079996158,53005.76438904 2025-11-27,16:26:51.000,331,11163213,109685,0,1764260810,13799.39868102999,-3.8115354600013234,53005.91111856 2025-11-27,16:26:52.000,331,11163189,109565,0,1764260811,13799.351526859995,-3.9807145800004946,53006.00893824 2025-11-27,16:26:53.000,331,11163169,109485,0,1764260812,13799.20332804,-4.2344832599992515,53006.169642 2025-11-27,16:26:54.000,331,11163135,109605,0,1764260813,13798.765467889993,-4.304974560000119,53006.29541016 2025-11-27,16:26:55.000,331,11163123,109685,0,1764260814,13798.26698095,-4.142844570000307,53006.42117832001 2025-11-27,16:26:56.000,331,11163102,109605,0,1764260815,13797.788702939994,-3.9666163200017763,53006.428165440004 2025-11-27,16:26:57.000,331,11163206,109645,0,1764260816,13797.411469580002,-3.8749776299955556,53006.43515256 2025-11-27,16:26:58.000,331,11163141,109525,0,1764260817,13796.98034573999,-4.086451529998158,53006.43515256 2025-11-27,16:26:59.000,331,11163205,109445,0,1764260818,13796.596376069989,-4.107598919996235,53006.47707528 2025-11-27,16:27:00.000,331,11163180,109685,0,1764260819,13796.367341529993,-4.149893699999666,53006.46310104 2025-11-27,16:27:01.000,331,11163132,109405,0,1764260820,13796.192197470002,-4.304974560000119,53006.46310104 2025-11-27,16:27:02.000,331,11163106,109485,0,1764260821,13796.246087949992,-4.52349759000208,53006.449126800006 2025-11-27,16:27:03.000,331,11163214,109405,0,1764260822,13796.225879019992,-4.749069749996124,53006.42117832001 2025-11-27,16:27:04.000,331,11163157,109645,0,1764260823,13796.165252229992,-4.93234713000129,53006.44213968001 2025-11-27,16:27:05.000,331,11163195,109605,0,1764260824,13796.138306989997,-5.207263199998124,53006.39322984001 2025-11-27,16:27:06.000,331,11163204,109485,0,1764260825,13796.246087949992,-5.33414754000114,53006.42117832001 2025-11-27,16:27:07.000,331,11163118,109565,0,1764260826,13795.90253613999,-5.503326660000312,53006.379255600004 2025-11-27,16:27:08.000,331,11163113,109525,0,1764260827,13795.215432519988,-5.503326660000312,53006.35130712001 2025-11-27,16:27:09.000,331,11163139,109565,0,1764260828,13794.62937355,-5.538572309997107,53006.27444880001 2025-11-27,16:27:10.000,331,11163130,109405,0,1764260829,13794.252140189994,-5.7007022999969195,53006.27444880001 2025-11-27,16:27:11.000,331,11163212,109525,0,1764260830,13793.847961589992,-6.046109670001897,53006.18361624001 2025-11-27,16:27:12.000,331,11163201,109245,0,1764260831,13793.30905679,-6.391517039999599,53006.20457760001 2025-11-27,16:27:13.000,331,11163128,109365,0,1764260832,13792.783624609998,-6.638236589998996,53006.162654880005 2025-11-27,16:27:14.000,331,11163145,109565,0,1764260833,13792.298610289996,-6.941349180000543,53006.13470640001 2025-11-27,16:27:15.000,331,11163192,109405,0,1764260834,13791.786650729999,454.57224105000205,53006.092783680004 2025-11-27,16:27:16.000,331,11163189,109645,0,1764260835,13791.11301973,-7.336100460001035,53006.0298996 2025-11-27,16:27:17.000,331,11163109,109645,0,1764260836,13790.351816699993,-7.42069002000062,53005.93207992 2025-11-27,16:27:18.000,331,11163158,109525,0,1764260837,13789.637767839995,-7.2726582899995265,53005.84124736 2025-11-27,16:27:19.000,331,11163203,109445,0,1764260838,13789.011291009992,-7.054135259997565,53005.69451784 2025-11-27,16:27:20.000,331,11163120,109485,0,1764260839,13788.46564989999,-6.941349180000543,53005.589711040004 2025-11-27,16:27:21.000,331,11163208,109645,0,1764260840,13788.101889159989,-6.948398309999902,53005.36612320001 2025-11-27,16:27:22.000,331,11163135,109605,0,1764260841,13787.690974249992,-6.976594829997339,53005.205419440004 2025-11-27,16:27:23.000,331,11163228,109285,0,1764260842,13787.43499447,-7.032987869999488,53005.05170280001 2025-11-27,16:27:24.000,331,11163220,109365,0,1764260843,13787.20595992999,-7.1175774299990735,53004.90497328 2025-11-27,16:27:25.000,331,11163216,109405,0,1764260844,13787.16554206999,-7.124626559998433,53004.68138544 2025-11-27,16:27:26.000,331,11163207,109605,0,1764260845,13787.320477199995,-7.427739149999979,53004.47875896001 2025-11-27,16:27:27.000,331,11163125,109365,0,1764260846,13787.300268269995,-7.455935669997416,53004.31106808001 2025-11-27,16:27:28.000,331,11163149,109485,0,1764260847,13787.2531141,-7.448886539998057,53004.13639008 2025-11-27,16:27:29.000,331,11163213,109325,0,1764260848,13787.118387899995,-7.357247849999112,53003.898828 2025-11-27,16:27:30.000,331,11163136,109645,0,1764260849,13786.606428339997,-7.209216119998018,53003.67524016 2025-11-27,16:27:31.000,331,11163196,109725,0,1764260850,13786.09446878,-7.103479170000355,53003.4446652 2025-11-27,16:27:32.000,331,11163195,109725,0,1764260851,13785.676817559994,-7.068233519996284,53003.27697432 2025-11-27,16:27:33.000,331,11163203,109245,0,1764260852,13785.400628850002,-6.8567596200009575,53003.046399360006 2025-11-27,16:27:34.000,331,11163218,109685,0,1764260853,13784.94929607999,-6.588892679996206,53002.91364408 2025-11-27,16:27:35.000,331,11163116,109365,0,1764260854,13784.295874009993,-6.356271389995527,53002.66909488 2025-11-27,16:27:36.000,331,11163153,109445,0,1764260855,13783.521198359995,-6.074306189999334,53002.53633960001 2025-11-27,16:27:37.000,331,11163131,109565,0,1764260856,13782.786940569997,-5.9685692400016706,53002.256854800005 2025-11-27,16:27:38.000,331,11163186,109445,0,1764260857,13782.241299459994,-6.024962279996544,53002.02627984 2025-11-27,16:27:39.000,331,11163238,109605,0,1764260858,13781.587877389997,-6.250534439997864,53001.851601840004 2025-11-27,16:27:40.000,331,11163128,109645,0,1764260859,13781.27800713,-6.419713559997035,53001.635001120005 2025-11-27,16:27:41.000,331,11163123,109445,0,1764260860,13781.13654462,-6.6452857199983555,53001.3834648 2025-11-27,16:27:42.000,331,11163195,109405,0,1764260861,13781.15675355,-6.8567596200009575,53001.180838320004 2025-11-27,16:27:43.000,331,11163129,109685,0,1764260862,13781.203907719995,454.663879740001,53000.978211839996 2025-11-27,16:27:44.000,331,11163153,109365,0,1764260863,13781.345370229996,-7.209216119998018,53000.754624 2025-11-27,16:27:45.000,331,11163185,109325,0,1764260864,13781.736076209992,454.3678162799988,53000.52404904001 2025-11-27,16:27:46.000,331,11163224,109605,0,1764260865,13782.362553039995,-7.808392170001753,53000.37731952 2025-11-27,16:27:47.000,331,11163143,109525,0,1764260866,13782.921666770002,-8.273634749995836,53000.195654400006 2025-11-27,16:27:48.000,331,11163269,109605,0,1764260867,13783.54814359999,-8.548550819999946,53000.06988624001 2025-11-27,16:27:49.000,331,11163139,109445,0,1764260868,13784.201565670002,-8.915105579995725,52999.958092320005 2025-11-27,16:27:50.000,331,11163154,109765,0,1764260869,13784.98971393999,-9.112481219999609,52999.82533704 2025-11-27,16:27:51.000,331,11163208,109925,0,1764260870,13785.582509219988,-9.133628609997686,52999.71354312001 2025-11-27,16:27:52.000,331,11163168,109565,0,1764260871,13785.98668781999,-8.837565149995498,52999.67860752 2025-11-27,16:27:53.000,331,11163199,109405,0,1764260872,13786.491911069992,-8.428715609996289,52999.61572344001 2025-11-27,16:27:54.000,331,11163224,109645,0,1764260873,13786.896089669994,-8.273634749995836,52999.622710560005 2025-11-27,16:27:55.000,331,11163146,109525,0,1764260874,13787.12512420999,-8.097406499997305,52999.60873632 2025-11-27,16:27:56.000,331,11163102,109405,0,1764260875,13787.29353196,-7.82953955999983,52999.59476208001 2025-11-27,16:27:57.000,331,11163129,109485,0,1764260876,13787.40804922999,-7.6392130499953055,52999.64367192001 2025-11-27,16:27:58.000,331,11163167,109485,0,1764260877,13787.488884949991,-7.3290513300016755,52999.63668480001 2025-11-27,16:27:59.000,331,11163189,109365,0,1764260878,13787.461939709996,-7.24446177000209,52999.6017492 2025-11-27,16:28:00.000,331,11163181,109445,0,1764260879,13787.40804922999,-6.899054399997112,52999.66463328001 2025-11-27,16:28:01.000,331,11163131,109485,0,1764260880,13787.583193289996,-6.793317449999449,52999.671620400004 2025-11-27,16:28:02.000,331,11163158,109245,0,1764260881,13787.872854619993,-6.7369244099973,52999.65065904 2025-11-27,16:28:03.000,331,11163092,109525,0,1764260882,13788.277033219994,-6.722826149998582,52999.692581760006 2025-11-27,16:28:04.000,331,11163165,109685,0,1764260883,13788.458913589995,-6.877907009999035,52999.706556 2025-11-27,16:28:05.000,331,11163108,109565,0,1764260884,13788.863092189997,-6.877907009999035,52999.76245296001 2025-11-27,16:28:06.000,331,11163205,109605,0,1764260885,13789.48956902,-6.7510226699960185,52999.80437568001 2025-11-27,16:28:07.000,331,11163121,109765,0,1764260886,13789.934165480001,-6.405615299998317,52999.89520824 2025-11-27,16:28:08.000,331,11163198,109525,0,1764260887,13790.291189909993,-6.20119053000235,52999.82533704 2025-11-27,16:28:09.000,331,11163267,109645,0,1764260888,13790.80314946999,-5.905127070000162,52999.93713096 2025-11-27,16:28:10.000,331,11163152,109445,0,1764260889,13791.086074489991,-5.362344059998577,52999.96507944 2025-11-27,16:28:11.000,331,11163187,109285,0,1764260890,13791.348790579992,456.91960133999964,53000.00001504001 2025-11-27,16:28:12.000,331,11163138,109605,0,1764260891,13791.281427479997,-4.537595850000798,53000.10482184 2025-11-27,16:28:13.000,331,11163202,109605,0,1764260892,13791.13322866,-4.227434129999892,53000.18168016 2025-11-27,16:28:14.000,331,11163174,109365,0,1764260893,13791.146701279991,-4.030058489996009,53000.26552560001 2025-11-27,16:28:15.000,331,11163173,109565,0,1764260894,13790.82335839999,-3.9666163200017763,53000.342383920004 2025-11-27,16:28:16.000,331,11163129,109565,0,1764260895,13790.614532789994,-3.9313706699977047,53000.4402036 2025-11-27,16:28:17.000,331,11163205,109485,0,1764260896,13790.405707179998,-3.903174150000268,53000.531036160006 2025-11-27,16:28:18.000,331,11163144,109565,0,1764260897,13790.284453599998,-3.88907589000155,53000.628855840005 2025-11-27,16:28:19.000,331,11163159,109645,0,1764260898,13790.021737509996,-3.938419799997064,53000.698727040006 2025-11-27,16:28:20.000,331,11163185,109565,0,1764260899,13790.035210130001,-3.853830239997478,53000.77558536 2025-11-27,16:28:21.000,331,11163159,109565,0,1764260900,13789.73207618,-3.684651119998307,53000.915327760005 2025-11-27,16:28:22.000,331,11163159,109405,0,1764260901,13789.395260679994,-3.635307209995517,53000.929302 2025-11-27,16:28:23.000,331,11163201,109605,0,1764260902,13789.287479719998,458.0686095300043,53001.00616032001 2025-11-27,16:28:24.000,331,11163142,109525,0,1764260903,13789.213380309993,-3.9313706699977047,53001.12494136001 2025-11-27,16:28:25.000,331,11163123,109765,0,1764260904,13789.220116619988,-4.023009359996649,53001.15288984001 2025-11-27,16:28:26.000,331,11163188,109645,0,1764260905,13789.172962449993,-4.044156750002003,53001.27167088001 2025-11-27,16:28:27.000,331,11163171,109645,0,1764260906,13789.125808279998,-4.037107619995368,53001.34154208001 2025-11-27,16:28:28.000,331,11163222,109485,0,1764260907,13788.910246359992,-4.171041089997743,53001.43237464 2025-11-27,16:28:29.000,331,11163115,109245,0,1764260908,13788.56669454999,-4.213335870001174,53001.54416856 2025-11-27,16:28:30.000,331,11163173,109565,0,1764260909,13788.128834399999,-3.9172724099989864,53001.64198824 2025-11-27,16:28:31.000,331,11163134,109485,0,1764260910,13787.859382000002,-3.7128476399957435,53001.6629496 2025-11-27,16:28:32.000,331,11163233,109445,0,1764260911,13787.697710560002,-3.5084228699997766,53001.71185944 2025-11-27,16:28:33.000,331,11163133,109605,0,1764260912,13787.596665910001,-3.3885876599961193,53001.7328208 2025-11-27,16:28:34.000,331,11163139,109645,0,1764260913,13787.482148639996,-3.536619389997213,53001.84461472001 2025-11-27,16:28:35.000,331,11163201,109605,0,1764260914,13787.34742243999,-3.3603911399986828,53001.84461472001 2025-11-27,16:28:36.000,331,11163214,109285,0,1764260915,13787.381103989996,-3.2898998399978154,53001.83064048 2025-11-27,16:28:37.000,331,11163173,109445,0,1764260916,13787.36763136999,-3.275801579999097,53001.851601840004 2025-11-27,16:28:38.000,331,11163216,109525,0,1764260917,13787.259850409995,458.55499950000376,53001.88653744 2025-11-27,16:28:39.000,331,11163139,109565,0,1764260918,13787.19248731,-3.170064630001434,53001.91448592001 2025-11-27,16:28:40.000,331,11163211,109405,0,1764260919,13787.179014689995,-3.014983770000981,53001.94243440001 2025-11-27,16:28:41.000,331,11163215,109565,0,1764260920,13787.17227838,-2.9303942100013955,53001.94942152 2025-11-27,16:28:42.000,331,11163150,109525,0,1764260921,13787.19248731,-2.859902910000528,53001.97737 2025-11-27,16:28:43.000,331,11163221,109405,0,1764260922,13787.15206945,-2.6554781399972853,53001.96339576001 2025-11-27,16:28:44.000,331,11163220,109485,0,1764260923,13787.199223619995,-2.4017094599985285,53002.03326696001 2025-11-27,16:28:45.000,331,11163132,109405,0,1764260924,13787.401312919996,-2.1338425200010533,53002.08217680001 2025-11-27,16:28:46.000,331,11163202,109445,0,1764260925,13787.38784029999,-1.8166316700007883,53002.05422832 2025-11-27,16:28:47.000,331,11163229,109565,0,1764260926,13787.31374089,-1.4007330000022193,53002.1171124 2025-11-27,16:28:48.000,331,11163202,109605,0,1764260927,13787.2531141,-0.9777851999970153,53002.11012528001 2025-11-27,16:28:49.000,331,11163136,109445,0,1764260928,13787.20595992999,-0.5689356599978055,53002.14506088 2025-11-27,16:28:50.000,331,11163203,109405,0,1764260929,13786.842199189989,-0.37860915000055684,53002.17300936 2025-11-27,16:28:51.000,331,11163141,109565,0,1764260930,13786.404339039997,-0.06139830000029178,53002.13108664001 2025-11-27,16:28:52.000,331,11163223,109565,0,1764260931,13786.370657489992,0.43204079999850364,53002.16602224 2025-11-27,16:28:53.000,331,11163140,109485,0,1764260932,13786.208986049991,0.9466272900026524,53002.11012528001 2025-11-27,16:28:54.000,331,11163189,109525,0,1764260933,13786.000160439995,1.284985530000995,53002.10313816 2025-11-27,16:28:55.000,331,11163125,109565,0,1764260934,13785.92606102999,1.6303928999986965,53002.06820256 2025-11-27,16:28:56.000,331,11163192,109365,0,1764260935,13786.000160439995,2.23661808000179,53002.01230560001 2025-11-27,16:28:57.000,331,11163141,109565,0,1764260936,13786.040578299995,3.0049732500046957,53001.96339576001 2025-11-27,16:28:58.000,331,11163189,109885,0,1764260937,13786.316767010001,3.237594539998099,53001.94942152 2025-11-27,16:28:59.000,331,11163214,109405,0,1764260938,13786.754627159993,3.4067736600045464,53001.96339576001 2025-11-27,16:29:00.000,331,11163145,109605,0,1764260939,13787.40804922999,3.343331490003038,53002.02627984 2025-11-27,16:29:01.000,331,11163213,109765,0,1764260940,13788.007580819998,3.336282360003679,53002.02627984 2025-11-27,16:29:02.000,331,11163236,109565,0,1764260941,13788.735102300001,3.2587419300034526,53002.07518968 2025-11-27,16:29:03.000,331,11163158,109765,0,1764260942,13789.617558909995,3.131857590000436,53002.14506088 2025-11-27,16:29:04.000,331,11163208,109325,0,1764260943,13790.493279209993,3.32923323000432,53002.19397072 2025-11-27,16:29:05.000,331,11163136,109565,0,1764260944,13791.449835229992,3.5759527800037176,53002.354674480004 2025-11-27,16:29:06.000,331,11163099,109565,0,1764260945,13792.305346599991,3.850868850000552,53002.45948128 2025-11-27,16:29:07.000,331,11163199,109605,0,1764260946,13793.18780321,3.9918514500022866,53002.62717216 2025-11-27,16:29:08.000,331,11163137,109645,0,1764260947,13793.915324690002,4.1962762199982535,53002.80185016001 2025-11-27,16:29:09.000,331,11163080,109525,0,1764260948,13794.885353329992,4.365455340004701,53002.96954104001 2025-11-27,16:29:10.000,331,11163166,109445,0,1764260949,13795.74760101,4.513487069998519,53003.25601296001 2025-11-27,16:29:11.000,331,11163186,109525,0,1764260950,13796.731102269994,4.598076629998104,53003.45863944 2025-11-27,16:29:12.000,331,11163130,109525,0,1764260951,13797.613558880003,4.696764450003684,53003.78004696 2025-11-27,16:29:13.000,331,11163153,109165,0,1764260952,13798.475806559996,4.753157489998557,53004.00363480001 2025-11-27,16:29:14.000,331,11163206,109525,0,1764260953,13799.34479055,4.753157489998557,53004.31106808001 2025-11-27,16:29:15.000,331,11163119,109565,0,1764260954,13800.240719779998,4.753157489998557,53004.59055288 2025-11-27,16:29:16.000,331,11163202,109725,0,1764260955,13801.150121630002,4.8236487899994245,53004.88401192001 2025-11-27,16:29:17.000,331,11163123,109565,0,1764260956,13802.059523479991,4.816599660000065,53005.205419440004 2025-11-27,16:29:18.000,331,11163205,109485,0,1764260957,13802.712945549989,4.788403140002629,53005.53381408001 2025-11-27,16:29:19.000,331,11163224,109445,0,1764260958,13803.332686069996,5.028073560002667,53005.88317008 2025-11-27,16:29:20.000,331,11163130,109565,0,1764260959,13804.03999862,5.225449199999275,53006.15566776001 2025-11-27,16:29:21.000,331,11163129,109365,0,1764260960,13804.558694489991,5.500365270003385,53006.4840624 2025-11-27,16:29:22.000,331,11163154,109445,0,1764260961,13804.754047479997,5.965607850004744,53006.868354 2025-11-27,16:29:23.000,331,11163136,109765,0,1764260962,13804.814674269997,6.642324330001429,53007.17578728 2025-11-27,16:29:24.000,331,11163217,109485,0,1764260963,13804.895509989998,7.199205600001733,53007.392388 2025-11-27,16:29:25.000,331,11163181,109245,0,1764260964,13805.050445119989,7.749037740002677,53007.7068084 2025-11-27,16:29:26.000,331,11163121,109405,0,1764260965,13805.19190762999,8.228378580002754,53008.007254560005 2025-11-27,16:29:27.000,331,11163178,109565,0,1764260966,13805.31989752,8.862800280003285,53008.21686816001 2025-11-27,16:29:28.000,331,11163145,109365,0,1764260967,13805.6432404,9.31394459999865,53008.48237872001 2025-11-27,16:29:29.000,331,11163205,109445,0,1764260968,13806.155199959998,9.70869587999914,53008.796799120006 2025-11-27,16:29:30.000,331,11163198,109485,0,1764260969,13806.67389582999,10.011808470000688,53009.10423240001 2025-11-27,16:29:31.000,331,11163185,109565,0,1764260970,13807.253218489997,10.131643680004345,53009.348781600005 2025-11-27,16:29:32.000,331,11163126,109445,0,1764260971,13808.095257239991,10.032955859998765,53009.70512472001 2025-11-27,16:29:33.000,331,11163183,109445,0,1764260972,13808.91708706,9.906071520003024,53010.019545120005 2025-11-27,16:29:34.000,331,11163198,109605,0,1764260973,13809.738916879993,9.899022390003665,53010.29902992001 2025-11-27,16:29:35.000,331,11163157,109765,0,1764260974,13810.628109799996,9.955415429998538,53010.62742456 2025-11-27,16:29:36.000,331,11163221,109445,0,1764260975,13811.38931282999,9.983611950003251,53011.05363888 2025-11-27,16:29:37.000,331,11163216,109645,0,1764260976,13812.204406340003,9.94836629999918,53011.38902064 2025-11-27,16:29:38.000,331,11163144,109765,0,1764260977,13812.79720162,10.018857600000047,53011.815234960006 2025-11-27,16:29:39.000,331,11163178,109525,0,1764260978,13813.349579039997,10.11754541999835,53012.22048792001 2025-11-27,16:29:40.000,331,11163156,109405,0,1764260979,13813.85480229,10.279675409998163,53012.61875376 2025-11-27,16:29:41.000,331,11163158,109725,0,1764260980,13814.279189820001,10.526394960004836,53013.100865039996 2025-11-27,16:29:42.000,331,11163219,109565,0,1764260981,13814.521696980002,10.80131103000167,53013.471182400004 2025-11-27,16:29:43.000,331,11163174,109605,0,1764260982,13814.642950559988,11.097374490003858,53013.88342248 2025-11-27,16:29:44.000,331,11163221,109525,0,1764260983,13814.743995209988,11.407536210004764,53014.36553376 2025-11-27,16:29:45.000,331,11163167,109765,0,1764260984,13814.737258899993,11.816385750003974,53014.75681248001 2025-11-27,16:29:46.000,331,11163163,109565,0,1764260985,13814.845039859989,12.140645730003598,53015.13411696 2025-11-27,16:29:47.000,331,11163160,109765,0,1764260986,13814.885457719989,12.457856580003863,53015.532382800004 2025-11-27,16:29:48.000,331,11163168,109445,0,1764260987,13814.919139269994,12.817362210000283,53015.937635760005 2025-11-27,16:29:49.000,331,11163135,109445,0,1764260988,13815.00671129999,13.219162620000134,53016.31494024001 2025-11-27,16:29:50.000,331,11163133,109485,0,1764260989,13815.13470119,13.409489130004658,53016.678270480006 2025-11-27,16:29:51.000,331,11163196,109525,0,1764260990,13815.33005417999,13.487029560004885,53016.91583256001 2025-11-27,16:29:52.000,331,11163145,109445,0,1764260991,13815.592770269992,13.515226080002321,53017.27217568001 2025-11-27,16:29:53.000,331,11163203,109445,0,1764260992,13815.868958979998,13.451783910000813,53017.57960896 2025-11-27,16:29:54.000,331,11163171,109605,0,1764260993,13816.30681912999,13.458833040000172,53017.86608088 2025-11-27,16:29:55.000,331,11163227,109445,0,1764260994,13816.892878099992,13.451783910000813,53018.236398240006 2025-11-27,16:29:56.000,331,11163156,109685,0,1764260995,13817.40483765999,13.416538260004018,53018.45998608 2025-11-27,16:29:57.000,331,11163205,109605,0,1764260996,13817.984160319997,13.458833040000172,53018.690561040006 2025-11-27,16:29:58.000,331,11163169,109405,0,1764260997,13818.54327404999,13.494078690004244,53019.03292992 2025-11-27,16:29:59.000,331,11163145,109645,0,1764260998,13819.129333019991,13.47998042999825,53019.32638896 2025-11-27,16:30:00.000,331,11163210,109605,0,1764260999,13819.654765199994,13.592766510002548,53019.66177072 2025-11-27,16:30:01.000,331,11163141,109245,0,1764261000,13819.998317009995,13.70555258999957,53019.94125552 2025-11-27,16:30:02.000,331,11163194,109365,0,1764261001,13820.287978339991,13.874731709998741,53020.26965016001 2025-11-27,16:30:03.000,331,11163143,109645,0,1764261002,13820.624793839997,14.043910829997913,53020.60503192001 2025-11-27,16:30:04.000,331,11163181,109765,0,1764261003,13820.921191479989,14.206040819997725,53020.89150384001 2025-11-27,16:30:05.000,331,11163192,109645,0,1764261004,13821.17043495,14.3399742900001,53021.19893712001 2025-11-27,16:30:06.000,331,11163131,109525,0,1764261005,13821.547668309991,14.39636733000225,53021.48540904 2025-11-27,16:30:07.000,331,11163131,109405,0,1764261006,13821.877747500002,14.488006020001194,53021.84873928001 2025-11-27,16:30:08.000,331,11163256,109605,0,1764261007,13822.228035619999,14.551448190002702,53022.10726272 2025-11-27,16:30:09.000,331,11163134,109445,0,1764261008,13822.53116957,14.650136010001006,53022.414696 2025-11-27,16:30:10.000,331,11163127,109485,0,1764261009,13822.867985069992,14.812266000000818,53022.75706488001 2025-11-27,16:30:11.000,331,11163224,109605,0,1764261010,13823.211536879993,14.896855560000404,53023.03654968 2025-11-27,16:30:12.000,331,11163143,109605,0,1764261011,13823.62245178999,14.97439599000063,53023.28808600001 2025-11-27,16:30:13.000,331,11163217,109565,0,1764261012,13823.918849429996,15.03078903000278,53023.532635200005 2025-11-27,16:30:14.000,331,11163194,109365,0,1764261013,13824.215247070002,15.192919020002591,53023.916926800004 2025-11-27,16:30:15.000,331,11163198,109565,0,1764261014,13824.484699469998,15.496031610004138,53024.18243736 2025-11-27,16:30:16.000,331,11163140,109525,0,1764261015,13824.78109710999,15.799144199998409,53024.46192216001 2025-11-27,16:30:17.000,331,11163206,109565,0,1764261016,13825.03034058,16.038814619998448,53024.76236832 2025-11-27,16:30:18.000,331,11163173,109245,0,1764261017,13825.205484639991,16.25028852000105,53025.03486600001 2025-11-27,16:30:19.000,331,11163153,109485,0,1764261018,13825.394101320002,16.384221990003425,53025.258453840004 2025-11-27,16:30:20.000,331,11163193,109565,0,1764261019,13825.387365009992,16.539302850003878,53025.50999016 2025-11-27,16:30:21.000,331,11163198,109525,0,1764261020,13825.407573939992,16.673236319998978,53025.71960376 2025-11-27,16:30:22.000,331,11163134,109445,0,1764261021,13825.320001909997,16.69438371000433,53025.98511432 2025-11-27,16:30:23.000,331,11163203,109685,0,1764261022,13825.299792979997,16.736678490000486,53026.18075368 2025-11-27,16:30:24.000,331,11163120,109645,0,1764261023,13825.333474530002,16.71553110000241,53026.37639304001 2025-11-27,16:30:25.000,331,11163165,109565,0,1764261024,13825.468200729993,16.574548500000674,53026.58600664 2025-11-27,16:30:26.000,331,11163192,109205,0,1764261025,13825.690498959993,16.53225372000452,53026.816581600004 2025-11-27,16:30:27.000,331,11163133,109605,0,1764261026,13826.054259699995,16.47586068000237,53026.97728536001 2025-11-27,16:30:28.000,331,11163223,109605,0,1764261027,13826.498856159997,16.64503980000154,53027.14497624001 2025-11-27,16:30:29.000,331,11163171,109525,0,1764261028,13826.909771069993,16.489958940001088,53027.3755512 2025-11-27,16:30:30.000,331,11163139,109645,0,1764261029,13827.2667955,16.356025469998713,53027.57817768001 2025-11-27,16:30:31.000,331,11163167,109245,0,1764261030,13827.495830039996,16.363074599998072,53027.76682992001 2025-11-27,16:30:32.000,331,11163142,109485,0,1764261031,13827.805700299992,478.3137108900046,53027.98343064001 2025-11-27,16:30:33.000,331,11163225,109725,0,1764261032,13827.940426499998,16.172748090000823,53028.158108640004 2025-11-27,16:30:34.000,331,11163206,109525,0,1764261033,13827.953899120002,15.918979410002066,53028.30483816 2025-11-27,16:30:35.000,331,11163161,109765,0,1764261034,13827.886536019992,15.693407250000746,53028.53541312001 2025-11-27,16:30:36.000,331,11163165,109645,0,1764261035,13827.677710409997,15.488982480004779,53028.75201384001 2025-11-27,16:30:37.000,331,11163177,109565,0,1764261036,13827.48235741999,15.284557710001536,53028.87079488001 2025-11-27,16:30:38.000,331,11163183,109365,0,1764261037,13827.28026811999,15.03078903000278,53029.017524400006 2025-11-27,16:30:39.000,331,11163144,109405,0,1764261038,13827.064706199999,14.995543379998708,53029.136305440006 2025-11-27,16:30:40.000,331,11163202,109285,0,1764261039,13826.842407969998,15.115378590002365,53029.283034960004 2025-11-27,16:30:41.000,331,11163124,109245,0,1764261040,13826.485383539992,15.270459450002818,53029.38784176 2025-11-27,16:30:42.000,331,11163242,109285,0,1764261041,13826.256348999996,15.503080740003497,53029.49264856001 2025-11-27,16:30:43.000,331,11163204,109405,0,1764261042,13826.06773232,15.749800290002895,53029.58348112 2025-11-27,16:30:44.000,331,11163173,109605,0,1764261043,13825.9868966,15.968323320004856,53029.62540384 2025-11-27,16:30:45.000,331,11163240,109165,0,1764261044,13825.85890670999,16.271435909999127,53029.65335232 2025-11-27,16:30:46.000,331,11163135,109645,0,1764261045,13825.89932456999,16.42651676999958,53029.70924928001 2025-11-27,16:30:47.000,331,11163181,109525,0,1764261046,13825.818488849989,16.630941540002823,53029.75815912001 2025-11-27,16:30:48.000,331,11163124,109285,0,1764261047,13825.778070989989,16.82126805000007,53029.8210432 2025-11-27,16:30:49.000,331,11163163,109485,0,1764261048,13825.697235269989,16.863562830003502,53029.8210432 2025-11-27,16:30:50.000,331,11163131,109645,0,1764261049,13825.589454309993,16.919955869998375,53029.835017440004 2025-11-27,16:30:51.000,331,11163204,109605,0,1764261050,13825.542300139998,16.84241543999815,53029.94681136001 2025-11-27,16:30:52.000,331,11163105,109605,0,1764261051,13825.522091209998,16.807169790001353,53029.94681136001 2025-11-27,16:30:53.000,331,11163196,109605,0,1764261052,13825.421046559997,16.729629360001127,53029.96777272001 2025-11-27,16:30:54.000,331,11163184,109365,0,1764261053,13825.299792979997,16.70143284000369,53029.99572120001 2025-11-27,16:30:55.000,331,11163147,109765,0,1764261054,13825.05054951,16.637990670002182,53030.002708320004 2025-11-27,16:30:56.000,331,11163211,109525,0,1764261055,13824.84846021,16.511106329999166,53030.072579520005 2025-11-27,16:30:57.000,331,11163142,109565,0,1764261056,13824.592480429994,16.356025469998713,53030.04463104001 2025-11-27,16:30:58.000,331,11163142,109445,0,1764261057,13824.349973269993,16.1938954799989,53030.121489360004 2025-11-27,16:30:59.000,331,11163178,109445,0,1764261058,13824.006421459992,16.045863749997807,53030.121489360004 2025-11-27,16:31:00.000,331,11163170,109365,0,1764261059,13823.635924409995,15.918979410002066,53030.121489360004 2025-11-27,16:31:01.000,331,11163137,109645,0,1764261060,13823.204800569998,15.777996810000332,53030.12847648 2025-11-27,16:31:02.000,331,11163198,109525,0,1764261061,13822.773676730001,15.644063339997956,53030.05161816 2025-11-27,16:31:03.000,331,11163134,109525,0,1764261062,13822.44359753999,15.55947377999837,53030.09354088001 2025-11-27,16:31:04.000,331,11163190,109685,0,1764261063,13822.079836799989,15.43963857000199,53029.94681136001 2025-11-27,16:31:05.000,331,11163180,109565,0,1764261064,13821.749757609992,15.362098140001763,53029.86296592 2025-11-27,16:31:06.000,331,11163146,109605,0,1764261065,13821.574613550001,15.270459450002818,53029.76514624 2025-11-27,16:31:07.000,331,11163161,109685,0,1764261066,13821.520723069996,15.214066410000669,53029.688287920006 2025-11-27,16:31:08.000,331,11163132,109485,0,1764261067,13821.574613550001,15.15767336999852,53029.63239096001 2025-11-27,16:31:09.000,331,11163181,109565,0,1764261068,13821.709339749992,15.129476850001083,53029.49264856001 2025-11-27,16:31:10.000,331,11163118,109725,0,1764261069,13821.904692739998,15.087182069997652,53029.401816000005 2025-11-27,16:31:11.000,331,11163166,109685,0,1764261070,13822.26845348,15.058985550000216,53029.32495768001 2025-11-27,16:31:12.000,331,11163152,109685,0,1764261071,13822.645686839991,14.995543379998708,53029.303996320006 2025-11-27,16:31:13.000,331,11163172,109525,0,1764261072,13822.989238649992,14.903904689999763,53029.25508648001 2025-11-27,16:31:14.000,331,11163218,109805,0,1764261073,13823.454044039994,14.805216870001459,53029.17822816001 2025-11-27,16:31:15.000,331,11163158,109605,0,1764261074,13823.939058359996,14.720627310001873,53029.136305440006 2025-11-27,16:31:16.000,331,11163147,109405,0,1764261075,13824.491435779993,14.643086880001647,53029.12931832001 2025-11-27,16:31:17.000,331,11163149,109565,0,1764261076,13825.016867959996,14.579644710000139,53029.10136984 2025-11-27,16:31:18.000,331,11163126,109245,0,1764261077,13825.380628699997,14.643086880001647,53029.17822816001 2025-11-27,16:31:29.000,331,11163176,109405,0,1764261088,13825.097703679996,476.8686392399977,53030.08655376 2025-11-27,16:31:30.000,331,11163228,109405,0,1764261089,13824.88887807,14.819315130000177,53030.09354088001 2025-11-27,16:31:31.000,331,11163158,109525,0,1764261090,13824.754151869995,14.784069480003382,53030.12847648 2025-11-27,16:31:32.000,331,11163133,109485,0,1764261091,13824.63963459999,14.769971220004663,53030.13546360001 2025-11-27,16:31:33.000,331,11163139,109405,0,1764261092,13824.673316149994,14.854560780004249,53030.21232192001 2025-11-27,16:31:34.000,331,11163153,109325,0,1764261093,13824.754151869995,476.8192953300022,53030.26821888 2025-11-27,16:31:35.000,331,11163216,109525,0,1764261094,13824.84172389999,14.861609910003608,53030.24725752 2025-11-27,16:31:36.000,331,11163213,109525,0,1764261095,13824.94950486,14.819315130000177,53030.2053348 2025-11-27,16:31:37.000,331,11163205,109565,0,1764261096,13825.138121539996,14.805216870001459,53030.28219312001 2025-11-27,16:31:38.000,331,11163182,109565,0,1764261097,13825.346947149992,14.833413389998896,53030.310141600006 2025-11-27,16:31:39.000,331,11163225,109605,0,1764261098,13825.697235269989,14.812266000000818,53030.36603856 2025-11-27,16:31:40.000,331,11163139,109325,0,1764261099,13826.00710553,14.854560780004249,53030.35206432001 2025-11-27,16:31:41.000,331,11163209,109525,0,1764261100,13826.370866270001,14.875708170002326,53030.44289688 2025-11-27,16:31:42.000,331,11163132,109365,0,1764261101,13826.667263909992,14.819315130000177,53030.49879384001 2025-11-27,16:31:43.000,331,11163197,109285,0,1764261102,13826.950188929994,14.664234269999724,53030.54770368001 2025-11-27,16:31:44.000,331,11163209,109565,0,1764261103,13827.34089490999,14.671283399999083,53030.645523360006 2025-11-27,16:31:45.000,331,11163114,109685,0,1764261104,13827.637292549996,14.57259558000078,53030.77129152 2025-11-27,16:31:46.000,331,11163215,109645,0,1764261105,13827.960635429998,14.410465590000967,53030.9389824 2025-11-27,16:31:47.000,331,11163132,109525,0,1764261106,13828.203142589999,14.206040819997725,53031.029814960006 2025-11-27,16:31:48.000,331,11163144,109365,0,1764261107,13828.37828664999,13.945223009999609,53031.16955736001 2025-11-27,16:31:49.000,331,11163150,109845,0,1764261108,13828.45912236999,13.663257810003415,53031.28833840001 2025-11-27,16:31:50.000,331,11163199,109565,0,1764261109,13828.40523189,13.515226080002321,53031.51891336 2025-11-27,16:31:51.000,331,11163123,109445,0,1764261110,13828.209878899994,13.240310009998211,53031.64468152001 2025-11-27,16:31:52.000,331,11163144,109605,0,1764261111,13827.852854470002,12.859656990003714,53031.749488320005 2025-11-27,16:31:53.000,331,11163233,109885,0,1764261112,13827.22637764,12.507200489999377,53031.94512768 2025-11-27,16:31:54.000,331,11163124,109525,0,1764261113,13826.599900809997,12.30982485000277,53032.00801176001 2025-11-27,16:31:55.000,331,11163217,109485,0,1764261114,13825.744389439998,11.992614000002504,53032.05692160001 2025-11-27,16:31:56.000,331,11163192,109525,0,1764261115,13824.74067924999,11.80228748999798,53032.04294736 2025-11-27,16:31:57.000,331,11163099,109565,0,1764261116,13823.757177989995,11.724747059997753,53032.06390872 2025-11-27,16:31:58.000,331,11163138,109525,0,1764261117,13822.814094590001,11.67540315000224,53032.04993448 2025-11-27,16:31:59.000,331,11163209,109245,0,1764261118,13821.972055839993,11.597862720002013,53031.90320496 2025-11-27,16:32:00.000,331,11163179,109605,0,1764261119,13821.38599686999,11.499174900003709,53031.78442392 2025-11-27,16:32:01.000,331,11163169,109445,0,1764261120,13820.900982549989,11.44278186000156,53031.65865576 2025-11-27,16:32:02.000,331,11163200,109565,0,1764261121,13820.496803950002,11.379339690000052,53031.50493912001 2025-11-27,16:32:03.000,331,11163185,109445,0,1764261122,13820.13304321,11.421634470003482,53031.27436416 2025-11-27,16:32:04.000,331,11163131,109485,0,1764261123,13820.099361659995,11.379339690000052,53031.078724800005 2025-11-27,16:32:05.000,331,11163215,109405,0,1764261124,13820.301450959996,11.21016057000088,53030.862124080006 2025-11-27,16:32:06.000,331,11163216,109565,0,1764261125,13820.591112289992,11.005735800004913,53030.70142032 2025-11-27,16:32:07.000,331,11163178,109605,0,1764261126,13820.995290889994,10.702623210003367,53030.5896264 2025-11-27,16:32:08.000,331,11163201,109645,0,1764261127,13821.561140929996,10.35016670999903,53030.456871120005 2025-11-27,16:32:09.000,331,11163106,109805,0,1764261128,13822.32234395999,9.969513690004533,53030.289180240004 2025-11-27,16:32:10.000,331,11163196,109405,0,1764261129,13823.164382709998,9.525418500001251,53030.21232192001 2025-11-27,16:32:11.000,331,11163169,109445,0,1764261130,13823.945794669991,9.187060260002909,53030.121489360004 2025-11-27,16:32:12.000,331,11163126,109565,0,1764261131,13824.673316149994,8.90509505999944,53030.10751512 2025-11-27,16:32:13.000,331,11163178,109365,0,1764261132,13825.380628699997,8.693621160004113,53030.08655376 2025-11-27,16:32:14.000,331,11163153,109605,0,1764261133,13826.02057814999,8.601982469997893,53030.08655376 2025-11-27,16:32:15.000,331,11163167,109565,0,1764261134,13826.444965679992,8.54558943000302,53030.11450224001 2025-11-27,16:32:16.000,331,11163257,109125,0,1764261135,13826.640318669997,8.453950740004075,53030.13546360001 2025-11-27,16:32:17.000,331,11163143,109645,0,1764261136,13826.687472839993,8.327066400001058,53030.2053348 2025-11-27,16:32:18.000,331,11163135,109565,0,1764261137,13826.653791290002,8.171985540000605,53030.25424464 2025-11-27,16:32:19.000,331,11163104,109805,0,1764261138,13826.424756749992,7.925265990001208,53030.33110296001 2025-11-27,16:32:20.000,331,11163156,109485,0,1764261139,13826.14856804,7.67854644000181,53030.32411584 2025-11-27,16:32:21.000,331,11163149,109405,0,1764261140,13825.764598369999,7.4036303699977,53030.28219312001 2025-11-27,16:32:22.000,331,11163191,109565,0,1764261141,13825.367156079992,7.065272129999357,53030.30315448001 2025-11-27,16:32:23.000,331,11163152,109605,0,1764261142,13824.956241169995,6.614127810003993,53030.30315448001 2025-11-27,16:32:24.000,331,11163111,109565,0,1764261143,13824.76762449,6.339211739999882,53030.21930904 2025-11-27,16:32:25.000,331,11163176,109645,0,1764261144,13824.774360799995,6.078393930001766,53030.142450720006 2025-11-27,16:32:26.000,331,11163196,109405,0,1764261145,13824.72720663,5.796428729998297,53030.05161816 2025-11-27,16:32:27.000,331,11163245,109445,0,1764261146,13824.834987589995,5.408726580004441,53029.904888640005 2025-11-27,16:32:28.000,331,11163131,109605,0,1764261147,13824.94950486,4.985778779999237,53029.74418488 2025-11-27,16:32:29.000,331,11163111,109485,0,1764261148,13824.96971379,4.654469670000253,53029.70924928001 2025-11-27,16:32:30.000,331,11163211,109565,0,1764261149,13824.956241169995,4.287914910004474,53029.56251976001 2025-11-27,16:32:31.000,331,11163220,109525,0,1764261150,13824.86193282999,3.9284092800007784,53029.46470008001 2025-11-27,16:32:32.000,331,11163140,109405,0,1764261151,13824.84846021,3.533658000000287,53029.3668804 2025-11-27,16:32:33.000,331,11163144,109805,0,1764261152,13824.80130603999,3.442019310001342,53029.24111224 2025-11-27,16:32:34.000,331,11163186,109285,0,1764261153,13824.65984352999,3.477264959998138,53029.164253920004 2025-11-27,16:32:35.000,331,11163148,109445,0,1764261154,13824.592480429994,3.4702158299987786,53029.05944712001 2025-11-27,16:32:36.000,331,11163162,109685,0,1764261155,13824.538589949989,3.7380827700035297,53028.947653200004 2025-11-27,16:32:37.000,331,11163187,109485,0,1764261156,13824.424072679998,3.857917979999911,53028.85682064 2025-11-27,16:32:38.000,331,11163214,109565,0,1764261157,13824.201774449997,3.7733284200003254,53028.76598808 2025-11-27,16:32:39.000,331,11163213,109525,0,1764261158,13823.979476219996,3.491363220004132,53028.7380396 2025-11-27,16:32:40.000,331,11163133,109445,0,1764261159,13823.72349643999,3.2516928000040934,53028.563361600005 2025-11-27,16:32:41.000,331,11163158,109845,0,1764261160,13823.474252969994,2.9979241199980606,53028.54938736 2025-11-27,16:32:42.000,331,11163177,109765,0,1764261161,13823.211536879993,2.6807132699977956,53028.45855480001 2025-11-27,16:32:43.000,331,11163164,109445,0,1764261162,13822.969029719992,2.2507163400005084,53028.38169648 2025-11-27,16:32:44.000,331,11163235,109685,0,1764261163,13822.861248759997,2.0110459200004698,53028.33278664 2025-11-27,16:32:45.000,331,11163218,109445,0,1764261164,13822.726522559991,1.707933329998923,53028.2140056 2025-11-27,16:32:46.000,331,11163083,109405,0,1764261165,13822.645686839991,1.4400663900014479,53028.158108640004 2025-11-27,16:32:47.000,331,11163125,109645,0,1764261166,13822.51096064,1.2003959700014093,53028.13714728 2025-11-27,16:32:48.000,331,11163221,109405,0,1764261167,13822.147199899999,1.1510520599986194,53028.0393276 2025-11-27,16:32:49.000,331,11163120,109605,0,1764261168,13821.796911780002,1.0382659800015972,53027.941507920004 2025-11-27,16:32:50.000,331,11163207,109645,0,1764261169,13821.594822480001,0.8972833799998625,53027.87862384 2025-11-27,16:32:51.000,331,11163161,109645,0,1764261170,13821.338842699995,0.6928586100038956,53027.81573976001 2025-11-27,16:32:52.000,331,11163177,109365,0,1764261171,13821.217589119995,462.36152969999966,53027.71792008001 2025-11-27,16:32:53.000,331,11163205,109325,0,1764261172,13821.136753399995,0.25581254999997327,53027.675997360006 2025-11-27,16:32:54.000,331,11163194,109565,0,1764261173,13821.00202719999,0.08663343000080204,53027.61311328 2025-11-27,16:32:55.000,331,11163185,109565,0,1764261174,13820.833619449993,0.10778081999887945,53027.53625496 2025-11-27,16:32:56.000,331,11163176,109485,0,1764261175,13820.496803950002,0.023191259999293834,53027.46638376 2025-11-27,16:32:57.000,331,11163138,109565,0,1764261176,13820.17346107,-0.12484047000179999,53027.42446104 2025-11-27,16:32:58.000,331,11163126,109365,0,1764261177,13819.82317294999,-0.3927074099992751,53027.30568 2025-11-27,16:32:59.000,331,11163103,109325,0,1764261178,13819.452675899993,-0.7310656499976176,53027.2008732 2025-11-27,16:33:00.000,331,11163206,109325,0,1764261179,13819.095651470001,-1.0976204100006726,53027.13798912 2025-11-27,16:33:01.000,331,11163128,109605,0,1764261180,13818.76557227999,-1.485322560001805,53027.054143680005 2025-11-27,16:33:02.000,331,11163194,110085,0,1764261181,13818.260349030003,-1.6685999399996945,53026.9912596 2025-11-27,16:33:03.000,331,11163151,109485,0,1764261182,13817.67429006,-1.908270359999733,53026.8515172 2025-11-27,16:33:04.000,331,11163146,109485,0,1764261183,13817.101703709988,-2.1408916500004125,53026.77465888 2025-11-27,16:33:05.000,331,11163207,109605,0,1764261184,13816.542589979996,-2.281874250002147,53026.648890720004 2025-11-27,16:33:06.000,331,11163164,109605,0,1764261185,13815.943058389988,-2.38761119999981,53026.48818696 2025-11-27,16:33:07.000,331,11163178,109525,0,1764261186,13815.04712915999,-2.6625272699966445,53026.40434152001 2025-11-27,16:33:08.000,331,11163123,109605,0,1764261187,13814.17814517,-2.7753133500009426,53026.19472792 2025-11-27,16:33:09.000,331,11163151,109565,0,1764261188,13813.174434979992,-2.6131833600011305,53026.0130628 2025-11-27,16:33:10.000,331,11163223,109765,0,1764261189,13812.049471209997,-2.542692060000263,53025.831397680005 2025-11-27,16:33:11.000,331,11163147,109485,0,1764261190,13810.971661609998,-2.422856849996606,53025.6287712 2025-11-27,16:33:12.000,331,11163149,109445,0,1764261191,13809.866906769988,-2.4440042400019593,53025.41217048 2025-11-27,16:33:13.000,331,11163135,109485,0,1764261192,13808.903614439994,-2.3946603299991693,53025.18159552001 2025-11-27,16:33:14.000,331,11163133,109645,0,1764261193,13808.088520929996,-2.366463810001733,53024.95800768 2025-11-27,16:33:15.000,331,11163196,109605,0,1764261194,13807.300372659993,-2.373512940001092,53024.776342560006 2025-11-27,16:33:16.000,331,11163236,109765,0,1764261195,13806.64021428,-2.429905979995965,53024.49685776 2025-11-27,16:33:17.000,331,11163184,109565,0,1764261196,13806.168672579988,-2.5144955399955506,53024.23833432 2025-11-27,16:33:18.000,331,11163221,109525,0,1764261197,13805.656713019991,-2.634330749999208,53023.99378512 2025-11-27,16:33:19.000,331,11163140,109765,0,1764261198,13805.23232548999,-2.8317063899958157,53023.74224880001 2025-11-27,16:33:20.000,331,11163167,109645,0,1764261199,13804.976345709998,-2.958590729998832,53023.483725360005 2025-11-27,16:33:21.000,331,11163204,109445,0,1764261200,13804.693420689997,-3.120720719998644,53023.23218904 2025-11-27,16:33:22.000,331,11163237,109445,0,1764261201,13804.498067699991,-3.2898998399978154,53023.02257544001 2025-11-27,16:33:23.000,331,11163156,109405,0,1764261202,13804.28250578,-3.423833310000191,53022.80597472001 2025-11-27,16:33:24.000,331,11163251,109445,0,1764261203,13804.12083434,-3.374489399997401,53022.63129672 2025-11-27,16:33:25.000,331,11163146,109645,0,1764261204,13804.03326230999,-3.2828507099984563,53022.43565736 2025-11-27,16:33:26.000,331,11163172,109645,0,1764261205,13803.750337289988,-3.113671589999285,53022.28892784 2025-11-27,16:33:27.000,331,11163232,109245,0,1764261206,13803.460675959992,-2.993836379995628,53022.14918544 2025-11-27,16:33:28.000,331,11163196,109445,0,1764261207,13803.09691521999,-2.8669520399998873,53021.9605332 2025-11-27,16:33:29.000,331,11163131,109645,0,1764261208,13802.77357233999,-2.7682642200015835,53021.82777792001 2025-11-27,16:33:30.000,331,11163215,109605,0,1764261209,13802.490647320003,-2.7048220500000753,53021.639125680005 2025-11-27,16:33:31.000,331,11163202,109325,0,1764261210,13802.200985989992,-2.6272816199998488,53021.49938328 2025-11-27,16:33:32.000,331,11163175,109685,0,1764261211,13801.89785203999,-2.5003972799968324,53021.40855072 2025-11-27,16:33:33.000,331,11163240,109325,0,1764261212,13801.668817499994,-2.472200759999396,53021.15002728 2025-11-27,16:33:34.000,331,11163162,109605,0,1764261213,13801.547563919994,-2.436955109995324,53020.99631064 2025-11-27,16:33:35.000,331,11163233,109725,0,1764261214,13801.399365099998,-2.366463810001733,53020.83560688 2025-11-27,16:33:36.000,331,11163193,109725,0,1764261215,13801.224221039993,-2.267775989996153,53020.75874856 2025-11-27,16:33:37.000,331,11163219,109525,0,1764261216,13801.055813289997,-2.1408916500004125,53020.55612208001 2025-11-27,16:33:38.000,331,11163136,109285,0,1764261217,13800.948032330001,-2.1549899099991308,53020.395418320004 2025-11-27,16:33:39.000,331,11163121,109565,0,1764261218,13800.60448052,-2.16203903999849,53020.19977896001 2025-11-27,16:33:40.000,331,11163249,109525,0,1764261219,13800.368709669994,-1.9999090499986778,53020.08798504 2025-11-27,16:33:41.000,331,11163191,109525,0,1764261220,13800.159884059998,-1.80253341000207,53019.87138432 2025-11-27,16:33:42.000,331,11163209,109525,0,1764261221,13800.052103100003,-1.5276173399979598,53019.71766768001 2025-11-27,16:33:43.000,331,11163202,109605,0,1764261222,13799.782650699992,-1.2879469199979212,53019.556963920004 2025-11-27,16:33:44.000,331,11163138,109685,0,1764261223,13799.41888995999,-0.8861465099980705,53019.43818288 2025-11-27,16:33:45.000,331,11163121,109485,0,1764261224,13799.061865529999,-0.5407391400003689,53019.33337608001 2025-11-27,16:33:46.000,331,11163182,109485,0,1764261225,13798.751995270002,-0.21647916000074474,53019.193633680006 2025-11-27,16:33:47.000,331,11163150,109565,0,1764261226,13798.401707149991,0.044338650004647207,53019.06786552001 2025-11-27,16:33:48.000,331,11163162,109565,0,1764261227,13797.98405593,0.2910582000040449,53018.97004584 2025-11-27,16:33:49.000,331,11163195,109525,0,1764261228,13797.674185669988,0.5166303599980893,53018.78139360001 2025-11-27,16:33:50.000,331,11163236,109565,0,1764261229,13797.330633860001,0.7563007799981278,53018.71152240001 2025-11-27,16:33:51.000,331,11163240,109525,0,1764261230,13797.054445149995,1.0030203300048015,53018.5368444 2025-11-27,16:33:52.000,331,11163178,109685,0,1764261231,13796.8860374,1.136953799999901,53018.37614064001 2025-11-27,16:33:53.000,331,11163144,109565,0,1764261232,13796.636793929989,1.2003959700014093,53018.29928232 2025-11-27,16:33:54.000,331,11163167,109805,0,1764261233,13796.569430829994,1.2074451000007684,53018.10364296 2025-11-27,16:33:55.000,331,11163147,109525,0,1764261234,13796.488595109993,1.136953799999901,53017.96390056 2025-11-27,16:33:56.000,331,11163208,109685,0,1764261235,13796.515540349988,1.0523642400003155,53017.85909376 2025-11-27,16:33:57.000,331,11163231,109565,0,1764261236,13796.657002859989,1.0100694600041606,53017.684415760006 2025-11-27,16:33:58.000,331,11163202,109605,0,1764261237,13796.80520168,1.0876098900043871,53017.565634720006 2025-11-27,16:33:59.000,331,11163161,109445,0,1764261238,13797.054445149995,1.1087572800024645,53017.47480216 2025-11-27,16:34:00.000,331,11163161,109605,0,1764261239,13797.276743379996,1.2567890100035584,53017.40493096 2025-11-27,16:34:01.000,331,11163161,109525,0,1764261240,13797.438414819997,1.4823611700048787,53017.30711128 2025-11-27,16:34:02.000,331,11163130,109525,0,1764261241,13797.579877329998,1.7008841999995639,53017.27217568001 2025-11-27,16:34:03.000,331,11163238,109565,0,1764261242,13797.620295189998,2.0039967900011106,53017.25820144 2025-11-27,16:34:04.000,331,11163191,109565,0,1764261243,13797.559668399997,2.2718637299985858,53017.209291600004 2025-11-27,16:34:05.000,331,11163232,109485,0,1764261244,13797.357579099997,2.546779800002696,53017.16736888 2025-11-27,16:34:06.000,331,11163185,109525,0,1764261245,13797.02076359999,2.976776729999983,53017.181343120006 2025-11-27,16:34:07.000,331,11163143,109525,0,1764261246,13796.515540349988,465.3433116899978,53017.12544616 2025-11-27,16:34:08.000,331,11163169,109485,0,1764261247,13796.023789719991,3.9777531900035683,53017.12544616 2025-11-27,16:34:09.000,331,11163133,109525,0,1764261248,13795.673501599995,4.365455340004701,53017.09051056 2025-11-27,16:34:10.000,331,11163189,109565,0,1764261249,13795.222168829998,4.760206619997916,53017.02762648 2025-11-27,16:34:11.000,331,11163193,109485,0,1764261250,13794.871880710001,5.0351226900020265,53016.894871200006 2025-11-27,16:34:12.000,331,11163219,109765,0,1764261251,13794.75062713,5.042171820001386,53016.92281968 2025-11-27,16:34:13.000,331,11163216,109165,0,1764261252,13794.939243809997,4.858894440003496,53016.90185832 2025-11-27,16:34:14.000,331,11163175,109485,0,1764261253,13795.282795619998,4.696764450003684,53016.86692272001 2025-11-27,16:34:15.000,331,11163185,109405,0,1764261254,13795.68697422,4.583978369999386,53016.76211592 2025-11-27,16:34:16.000,331,11163160,109405,0,1764261255,13796.145043299992,4.3020131700031925,53016.71320608 2025-11-27,16:34:17.000,331,11163160,109405,0,1764261256,13796.751311199994,3.9777531900035683,53016.74115456 2025-11-27,16:34:18.000,331,11163155,109485,0,1764261257,13797.465360059992,3.7662792900009663,53016.71320608 2025-11-27,16:34:19.000,331,11163148,109565,0,1764261258,13798.11878212999,3.6111984300005133,53016.66429624 2025-11-27,16:34:20.000,331,11163229,109525,0,1764261259,13798.671159550002,3.5125106100022094,53016.71320608 2025-11-27,16:34:21.000,331,11163216,109525,0,1764261260,13799.26395483,3.5054614800028503,53016.76211592 2025-11-27,16:34:22.000,331,11163230,109525,0,1764261261,13799.708551290001,3.4631666999994195,53016.86692272001 2025-11-27,16:34:23.000,331,11163218,109365,0,1764261262,13800.018421549998,3.547756259999005,53016.92281968 2025-11-27,16:34:24.000,331,11163222,109445,0,1764261263,13799.998212619998,3.857917979999911,53016.92281968 2025-11-27,16:34:25.000,331,11163168,109565,0,1764261264,13799.957794759997,4.182177959999535,53017.04858784 2025-11-27,16:34:26.000,331,11163228,109765,0,1764261265,13799.620979259991,4.78135401000327,53017.10448480001 2025-11-27,16:34:27.000,331,11163172,109405,0,1764261266,13799.32458162,5.18315442000312,53017.15339464001 2025-11-27,16:34:28.000,331,11163120,109605,0,1764261267,13799.17638279999,5.669544390002557,53017.21627872 2025-11-27,16:34:29.000,331,11163154,109565,0,1764261268,13799.055129219989,6.162983490001352,53017.17435600001 2025-11-27,16:34:30.000,331,11163117,109645,0,1764261269,13798.846303609993,6.63527520000207,53017.279162800005 2025-11-27,16:34:31.000,331,11163195,109725,0,1764261270,13798.630741690002,7.04412474000128,53017.230252960006 2025-11-27,16:34:32.000,331,11163188,109605,0,1764261271,13798.415179769996,7.551662099998794,53017.230252960006 2025-11-27,16:34:33.000,331,11163146,109445,0,1764261272,13798.374761909996,8.157887280001887,53017.19531736 2025-11-27,16:34:34.000,331,11163214,109605,0,1764261273,13798.293926189996,8.799358110001776,53017.09749768 2025-11-27,16:34:35.000,331,11163214,109565,0,1764261274,13798.401707149991,9.328042860004643,53016.992690880004 2025-11-27,16:34:36.000,331,11163247,109245,0,1764261275,13798.684632169992,9.652302840004268,53016.96474240001 2025-11-27,16:34:37.000,331,11163167,109445,0,1764261276,13799.102283389999,9.913120650002384,53016.93679392001 2025-11-27,16:34:38.000,331,11163137,109285,0,1764261277,13799.654660809996,10.040004989998124,53016.86692272001 2025-11-27,16:34:39.000,331,11163206,109525,0,1764261278,13800.382182289999,10.180987589999859,53016.776090160005 2025-11-27,16:34:40.000,331,11163183,109565,0,1764261279,13801.217484729998,10.22328237000329,53016.825000000004 2025-11-27,16:34:41.000,331,11163151,109605,0,1764261280,13802.261612779992,10.237380630002008,53016.85294848 2025-11-27,16:34:42.000,331,11163254,109525,0,1764261281,13803.359631309992,472.328999520003,53016.894871200006 2025-11-27,16:34:43.000,331,11163112,109645,0,1764261282,13804.518276629991,472.58276820000174,53016.93679392001 2025-11-27,16:34:44.000,331,11163200,109605,0,1764261283,13805.670185639996,11.03393232000235,53017.07653632 2025-11-27,16:34:45.000,331,11163247,109885,0,1764261284,13806.82209465,11.351143170002615,53017.181343120006 2025-11-27,16:34:46.000,331,11163178,109525,0,1764261285,13807.87969532,11.696550540000317,53017.446853680005 2025-11-27,16:34:47.000,331,11163184,109525,0,1764261286,13808.836251339999,12.02081051999994,53017.69839 2025-11-27,16:34:48.000,331,11163246,109525,0,1764261287,13809.866906769988,12.387365280002996,53017.95691344 2025-11-27,16:34:49.000,331,11163143,109605,0,1764261288,13810.816726479992,12.746870909999416,53018.18050128001 2025-11-27,16:34:50.000,331,11163231,109405,0,1764261289,13811.705919399996,13.247359140004846,53018.47396032001 2025-11-27,16:34:51.000,331,11163128,109765,0,1764261290,13812.57490339,13.75489650000236,53018.837290560004 2025-11-27,16:34:52.000,331,11163187,109565,0,1764261291,13813.363051660002,14.255384730000515,53019.08183976 2025-11-27,16:34:53.000,331,11163234,109485,0,1764261292,13814.05689159,14.896855560000404,53019.41722152 2025-11-27,16:34:54.000,331,11163238,109485,0,1764261293,13814.710313659998,15.503080740003497,53019.75260328 2025-11-27,16:34:55.000,331,11163144,109245,0,1764261294,13815.35699942,15.989470710002934,53020.04606232 2025-11-27,16:34:56.000,331,11163134,109565,0,1764261295,13815.976739939993,16.48290981000173,53020.40240544 2025-11-27,16:34:57.000,331,11163138,109605,0,1764261296,13816.5560626,16.905857609999657,53020.70285160001 2025-11-27,16:34:58.000,331,11163232,109565,0,1764261297,13817.128648949998,17.30060889000015,53021.02425912 2025-11-27,16:34:59.000,331,11163132,109405,0,1764261298,13817.741653159996,17.660114520003845,53021.303743920005 2025-11-27,16:35:00.000,331,11163118,109445,0,1764261299,13818.381602609988,17.956177979998756,53021.63213856001 2025-11-27,16:35:01.000,331,11163190,109885,0,1764261300,13819.115860400001,18.27338882999902,53021.93258472 2025-11-27,16:35:02.000,331,11163199,109445,0,1764261301,13819.701919369989,18.541255770003772,53022.309889200005 2025-11-27,16:35:03.000,331,11163180,109565,0,1764261302,13820.442913469997,18.73158228000102,53022.596361120006 2025-11-27,16:35:04.000,331,11163226,109445,0,1764261303,13821.338842699995,18.90781052999955,53022.96667848 2025-11-27,16:35:05.000,331,11163138,109485,0,1764261304,13822.26845348,19.069940519999363,53023.28808600001 2025-11-27,16:35:06.000,331,11163165,109565,0,1764261305,13823.103755919998,19.31666006999876,53023.7073132 2025-11-27,16:35:07.000,331,11163155,109445,0,1764261306,13823.885167879991,19.570428750004794,53024.0916048 2025-11-27,16:35:08.000,331,11163169,109445,0,1764261307,13824.579007809989,19.753706130002683,53024.41301232001 2025-11-27,16:35:09.000,331,11163199,109565,0,1764261308,13825.178539399996,19.866492209999706,53024.84621376001 2025-11-27,16:35:10.000,331,11163206,109725,0,1764261309,13825.562509069998,19.901737860003777,53025.2444796 2025-11-27,16:35:11.000,331,11163208,109405,0,1764261310,13825.973423979995,19.901737860003777,53025.67768104 2025-11-27,16:35:12.000,331,11163207,109525,0,1764261311,13826.303503169991,19.901737860003777,53026.11088248001 2025-11-27,16:35:13.000,331,11163193,109605,0,1764261312,13826.667263909992,19.866492209999706,53026.502161200006 2025-11-27,16:35:14.000,331,11163139,109605,0,1764261313,13826.990606789994,19.852393950000987,53026.94234976 2025-11-27,16:35:15.000,331,11163141,109325,0,1764261314,13827.34089490999,19.96518002999801,53027.33362848001 2025-11-27,16:35:16.000,331,11163189,109765,0,1764261315,13827.684446719992,20.02157307000016,53027.78080416 2025-11-27,16:35:17.000,331,11163207,109605,0,1764261316,13828.007789599993,20.05681872000423,53028.227979840005 2025-11-27,16:35:18.000,331,11163084,109245,0,1764261317,13828.270505689994,20.04976959000487,53028.59131008 2025-11-27,16:35:19.000,331,11163185,109605,0,1764261318,13828.60732119,20.06386785000359,53029.03149864 2025-11-27,16:35:20.000,331,11163164,109365,0,1764261319,13828.849828350001,20.04976959000487,53029.31797056 2025-11-27,16:35:21.000,331,11163115,109685,0,1764261320,13829.152962300002,20.092064370001026,53029.786107600004 2025-11-27,16:35:22.000,331,11163207,109285,0,1764261321,13829.395469459989,20.085015240001667,53030.22629616 2025-11-27,16:35:23.000,331,11163198,109565,0,1764261322,13829.60429507,20.120260889998463,53030.56167792 2025-11-27,16:35:24.000,331,11163114,109405,0,1764261323,13829.88048377999,20.23304697000276,53030.91802104 2025-11-27,16:35:25.000,331,11163175,109605,0,1764261324,13830.042155219991,20.310587400002987,53031.26038992 2025-11-27,16:35:26.000,331,11163149,109445,0,1764261325,13830.203826659992,20.388127830003214,53031.581797440005 2025-11-27,16:35:27.000,331,11163188,109645,0,1764261326,13830.372234410002,20.46566826000344,53031.93814056001 2025-11-27,16:35:28.000,331,11163209,109325,0,1764261327,13830.560851089998,20.529110429997672,53032.29448368001 2025-11-27,16:35:29.000,331,11163193,109605,0,1764261328,13830.71578621999,20.536159560004307,53032.60890408001 2025-11-27,16:35:30.000,331,11163224,109765,0,1764261329,13830.96502969,20.515012169998954,53032.98620856001 2025-11-27,16:35:31.000,331,11163213,109645,0,1764261330,13831.18732792,20.557306950002385,53033.32857744001 2025-11-27,16:35:32.000,331,11163211,109565,0,1764261331,13831.355735669997,20.571405210001103,53033.67094632 2025-11-27,16:35:33.000,331,11163154,109525,0,1764261332,13831.497198179997,20.564356080001744,53033.97139248001 2025-11-27,16:35:34.000,331,11163135,109725,0,1764261333,13831.679078549998,20.4727173900028,53034.39061968 2025-11-27,16:35:35.000,331,11163197,109605,0,1764261334,13831.89464046999,20.388127830003214,53034.719014320006 2025-11-27,16:35:36.000,331,11163215,109445,0,1764261335,13832.1843018,20.338783920000424,53035.07535744001 2025-11-27,16:35:37.000,331,11163225,109525,0,1764261336,13832.453754199996,20.388127830003214,53035.46663616 2025-11-27,16:35:38.000,331,11163176,109485,0,1764261337,13832.851196489988,20.437471739998728,53035.78105656 2025-11-27,16:35:39.000,331,11163187,109525,0,1764261338,13833.140857819999,20.46566826000344,53036.09547696 2025-11-27,16:35:40.000,331,11163207,109765,0,1764261339,13833.4642007,20.522061299998313,53036.43085872 2025-11-27,16:35:41.000,331,11163167,109725,0,1764261340,13833.646081070001,20.59255259999918,53036.78720184 2025-11-27,16:35:42.000,331,11163144,109565,0,1764261341,13833.760598339992,20.58550346999982,53037.14354496 2025-11-27,16:35:43.000,331,11163153,109445,0,1764261342,13833.949215020002,20.578454340000462,53037.450978240005 2025-11-27,16:35:44.000,331,11163146,109445,0,1764261343,13834.030050740002,20.64894564000133,53037.77937288001 2025-11-27,16:35:45.000,331,11163225,109725,0,1764261344,13834.225403729994,20.59255259999918,53038.09379328001 2025-11-27,16:35:46.000,331,11163102,109525,0,1764261345,13834.232140039989,20.677142159998766,53038.42218792 2025-11-27,16:35:47.000,331,11163175,109445,0,1764261346,13834.319712069999,20.733535200000915,53038.673724240005 2025-11-27,16:35:48.000,331,11163184,109565,0,1764261347,13834.286030519994,20.804026500001783,53038.960196160006 2025-11-27,16:35:49.000,331,11163150,109445,0,1764261348,13834.245612659994,20.980254750000313,53039.26064232 2025-11-27,16:35:50.000,331,11163122,109485,0,1764261349,13834.137831699998,21.163532129998202,53039.463268800006 2025-11-27,16:35:51.000,331,11163202,109405,0,1764261350,13834.003105499993,21.360907770002086,53039.777689200004 2025-11-27,16:35:52.000,331,11163164,109405,0,1764261351,13833.976160259997,21.50189037000382,53039.98730280001 2025-11-27,16:35:53.000,331,11163215,109605,0,1764261352,13833.949215020002,21.607627320001484,53040.16896792 2025-11-27,16:35:54.000,331,11163225,109565,0,1764261353,13834.104150149993,21.776806440000655,53040.39255576001 2025-11-27,16:35:55.000,331,11163197,109365,0,1764261354,13834.286030519994,21.945985559999826,53040.52531104 2025-11-27,16:35:56.000,331,11163250,109245,0,1764261355,13834.589164469995,22.030575119999412,53040.77684736001 2025-11-27,16:35:57.000,331,11163189,109325,0,1764261356,13834.993343069997,22.13631207000435,53040.97947384 2025-11-27,16:35:58.000,331,11163185,109445,0,1764261357,13835.559193109999,22.178606850000506,53041.189087440005 2025-11-27,16:35:59.000,331,11163170,109805,0,1764261358,13836.165461010001,22.220901630003937,53041.34979120001 2025-11-27,16:36:00.000,331,11163204,109285,0,1764261359,13836.805410459994,22.206803369997942,53041.54543056001 2025-11-27,16:36:01.000,331,11163224,109405,0,1764261360,13837.620503969993,22.15745946000243,53041.67119872 2025-11-27,16:36:02.000,331,11163112,109485,0,1764261361,13838.476015339991,22.051722510004765,53041.90177368001 2025-11-27,16:36:03.000,331,11163172,108965,0,1764261362,13839.37194456999,21.889592519997677,53042.17427136 2025-11-27,16:36:04.000,331,11163225,109925,0,1764261363,13840.301555349994,21.67811862000235,53042.40484632001 2025-11-27,16:36:05.000,331,11163185,109525,0,1764261364,13841.258111369993,21.445497330001672,53042.677344 2025-11-27,16:36:06.000,331,11163214,109405,0,1764261365,13842.207931079996,21.170581260004838,53043.00573864001 2025-11-27,16:36:07.000,331,11163137,109765,0,1764261366,13843.13754186,20.902714320000086,53043.27124920001 2025-11-27,16:36:08.000,331,11163195,109525,0,1764261367,13843.932426439998,20.747633459999633,53043.61361808 2025-11-27,16:36:09.000,331,11163121,109405,0,1764261368,13844.747519949997,20.571405210001103,53043.96297408001 2025-11-27,16:36:10.000,331,11163155,109605,0,1764261369,13845.481777739995,20.486815650001517,53044.24245888 2025-11-27,16:36:11.000,331,11163167,109165,0,1764261370,13846.061100400002,20.352882179999142,53044.57784064 2025-11-27,16:36:12.000,331,11163153,109565,0,1764261371,13846.519169479994,20.23304697000276,53044.92020952001 2025-11-27,16:36:13.000,331,11163210,109445,0,1764261372,13846.78862187999,20.099113500000385,53045.262578400005 2025-11-27,16:36:14.000,331,11163158,109285,0,1764261373,13846.9368207,20.0145239400008,53045.57001168001 2025-11-27,16:36:15.000,331,11163180,109445,0,1764261374,13846.950293319991,19.901737860003777,53045.91936768 2025-11-27,16:36:16.000,331,11163152,109485,0,1764261375,13846.943557009996,19.852393950000987,53046.17789112 2025-11-27,16:36:17.000,331,11163175,109285,0,1764261376,13846.963765939996,19.760755260002043,53046.47135016 2025-11-27,16:36:18.000,331,11163217,109605,0,1764261377,13846.997447490001,19.697313090000534,53046.64602816001 2025-11-27,16:36:19.000,331,11163209,109445,0,1764261378,13847.024392729996,19.619772660000308,53046.89756448 2025-11-27,16:36:20.000,331,11163162,109405,0,1764261379,13847.017656420001,19.577477880004153,53047.177049280006 2025-11-27,16:36:21.000,331,11163235,109525,0,1764261380,13847.145646309997,19.478790059998573,53047.288843199996 2025-11-27,16:36:22.000,331,11163125,109285,0,1764261381,13847.172591549992,19.330758330004755,53047.561340880005 2025-11-27,16:36:23.000,331,11163145,109645,0,1764261382,13847.354471919993,19.20387399000174,53047.743006 2025-11-27,16:36:24.000,331,11163242,109525,0,1764261383,13847.516143359993,18.985350959999778,53047.79890296001 2025-11-27,16:36:25.000,331,11163152,109685,0,1764261384,13847.84622254999,18.74568053999974,53047.96659384001 2025-11-27,16:36:26.000,331,11163181,109565,0,1764261385,13848.08872970999,18.54830490000313,53048.1272976 2025-11-27,16:36:27.000,331,11163178,109285,0,1764261386,13848.270610079991,18.27338882999902,53048.329924080004 2025-11-27,16:36:28.000,331,11163128,109885,0,1764261387,13848.364918419997,17.92093233000196,53048.51158920001 2025-11-27,16:36:29.000,331,11163136,109605,0,1764261388,13848.277346390001,17.533230180000828,53048.665305840004 2025-11-27,16:36:30.000,331,11163177,109605,0,1764261389,13848.216719600001,17.223068459999922,53048.84697096001 2025-11-27,16:36:31.000,331,11163238,109565,0,1764261390,13848.09546602,16.898808480000298,53048.98671336 2025-11-27,16:36:32.000,331,11163214,109525,0,1764261391,13847.839486239995,16.65913806000026,53049.09152016001 2025-11-27,16:36:33.000,331,11163126,109245,0,1764261392,13847.442043949988,16.370123730004707,53049.238249680006 2025-11-27,16:36:34.000,331,11163224,109245,0,1764261393,13846.963765939996,16.095207660000597,53049.37100496 2025-11-27,16:36:35.000,331,11163171,109485,0,1764261394,13846.451806379999,15.855537240000558,53049.524721600006 2025-11-27,16:36:36.000,331,11163241,109485,0,1764261395,13845.764702759996,15.728652900004818,53049.622541280005 2025-11-27,16:36:37.000,331,11163210,109565,0,1764261396,13844.996763419993,15.531277260000934,53049.68542536001 2025-11-27,16:36:38.000,331,11163221,109605,0,1764261397,13844.302923489995,15.326852489997691,53049.73433520001 2025-11-27,16:36:39.000,331,11163178,109565,0,1764261398,13843.642765110002,15.136525980000442,53049.790232160005 2025-11-27,16:36:40.000,331,11163222,109445,0,1764261399,13842.962397799995,14.960297730001912,53049.82516776 2025-11-27,16:36:41.000,331,11163220,109445,0,1764261400,13842.423493000002,14.854560780004249,53049.79721928 2025-11-27,16:36:42.000,331,11163210,109525,0,1764261401,13841.87785189,14.664234269999724,53049.7692708 2025-11-27,16:36:43.000,331,11163186,109605,0,1764261402,13841.406310189988,14.473907760002476,53049.6993996 2025-11-27,16:36:44.000,331,11163210,109605,0,1764261403,13840.853932769991,14.227188210003078,53049.622541280005 2025-11-27,16:36:45.000,331,11163184,109485,0,1764261404,13840.355445829999,13.93112475000089,53049.524721600006 2025-11-27,16:36:46.000,331,11163145,109525,0,1764261405,13839.755914239991,13.628012159999344,53049.48279888 2025-11-27,16:36:47.000,331,11163235,109405,0,1764261406,13839.142910029994,13.233260879998852,53049.336069360004 2025-11-27,16:36:48.000,331,11163220,109365,0,1764261407,13838.523169510001,12.901951769999869,53049.238249680006 2025-11-27,16:36:49.000,331,11163199,109445,0,1764261408,13837.842802199993,12.591790049998963,53049.119468640005 2025-11-27,16:36:50.000,331,11163210,109605,0,1764261409,13837.22306168,12.345070499999565,53048.98671336 2025-11-27,16:36:51.000,331,11163195,109685,0,1764261410,13836.542694369993,12.26048093999998,53048.881906560004 2025-11-27,16:36:52.000,331,11163183,109605,0,1764261411,13835.84211813,12.182940509999753,53048.77011264 2025-11-27,16:36:53.000,331,11163209,109725,0,1764261412,13835.053969859997,12.0278596499993,53048.616396000005 2025-11-27,16:36:54.000,331,11163238,109365,0,1764261413,13834.279294209999,11.872778789998847,53048.48364072 2025-11-27,16:36:55.000,331,11163227,109605,0,1764261414,13833.54503642,11.774090970000543,53048.329924080004 2025-11-27,16:36:56.000,331,11163179,109445,0,1764261415,13832.790569700002,11.80228748999798,53048.183194560006 2025-11-27,16:36:57.000,331,11163212,109605,0,1764261416,13831.99568511999,11.717697929998394,53048.00152944 2025-11-27,16:36:58.000,331,11163181,109525,0,1764261417,13831.315317809996,11.527371420001145,53047.86178704 2025-11-27,16:36:59.000,331,11163185,109565,0,1764261418,13830.688840979994,11.351143170002615,53047.59627648 2025-11-27,16:37:00.000,331,11163155,109365,0,1764261419,13830.183617729992,11.252455350004311,53047.40762424 2025-11-27,16:37:01.000,331,11163169,109605,0,1764261420,13829.78617544,11.203111440001521,53047.20499776 2025-11-27,16:37:02.000,331,11163212,109525,0,1764261421,13829.53693196999,11.301799259999825,53046.94647432 2025-11-27,16:37:03.000,331,11163229,109405,0,1764261422,13829.348315289993,11.203111440001521,53046.75083496 2025-11-27,16:37:04.000,331,11163189,109565,0,1764261423,13829.314633739988,473.1819442499982,53046.555195600005 2025-11-27,16:37:05.000,331,11163146,109805,0,1764261424,13829.381996839998,11.315897519998543,53046.30365928 2025-11-27,16:37:06.000,331,11163231,109605,0,1764261425,13829.55714089999,11.25950448000367,53046.04513584001 2025-11-27,16:37:07.000,331,11163145,109285,0,1764261426,13829.74575758,11.231307959998958,53045.821548 2025-11-27,16:37:08.000,331,11163178,109565,0,1764261427,13830.015209979996,11.252455350004311,53045.69577984 2025-11-27,16:37:09.000,331,11163173,109245,0,1764261428,13830.331816550002,11.294750130000466,53045.4372564 2025-11-27,16:37:10.000,331,11163202,109565,0,1764261429,13830.641686809999,11.308848389999184,53045.26956552 2025-11-27,16:37:11.000,331,11163204,109605,0,1764261430,13830.890930279995,11.26655361000303,53045.13681024001 2025-11-27,16:37:12.000,331,11163163,109605,0,1764261431,13831.221009469991,473.0973546899986,53044.94815800001 2025-11-27,16:37:13.000,331,11163162,109765,0,1764261432,13831.450044010002,11.111472750002577,53044.81540272 2025-11-27,16:37:14.000,331,11163199,109445,0,1764261433,13831.544352349993,11.019834060003632,53044.72457016 2025-11-27,16:37:15.000,331,11163240,109645,0,1764261434,13831.685814859993,10.899998849999974,53044.62675048 2025-11-27,16:37:16.000,331,11163198,109605,0,1764261435,13831.759914269998,10.723770600001444,53044.4590596 2025-11-27,16:37:17.000,331,11163159,109485,0,1764261436,13831.860958919999,10.519345829998201,53044.34726568001 2025-11-27,16:37:18.000,331,11163198,109725,0,1764261437,13832.00242143,10.321970190001593,53044.26342024 2025-11-27,16:37:19.000,331,11163143,109605,0,1764261438,13832.07652083999,10.096398030000273,53044.137652080004 2025-11-27,16:37:20.000,331,11163233,109445,0,1764261439,13832.211247039995,9.877874999998312,53044.04681952 2025-11-27,16:37:21.000,331,11163211,109445,0,1764261440,13832.33923692999,9.631155449998914,53043.89310288001 2025-11-27,16:37:22.000,331,11163169,109525,0,1764261441,13832.554798849997,9.36328851000144,53043.78829608 2025-11-27,16:37:23.000,331,11163163,109525,0,1764261442,13832.736679219997,9.13066722000076,53043.71842488 2025-11-27,16:37:24.000,331,11163218,109605,0,1764261443,13832.911823279988,8.94738984000287,53043.585669600005 2025-11-27,16:37:25.000,331,11163226,109485,0,1764261444,13833.161066749999,8.750014199998986,53043.42496584 2025-11-27,16:37:26.000,331,11163226,109285,0,1764261445,13833.42378284,8.453950740004075,53043.35509464 2025-11-27,16:37:27.000,331,11163229,109605,0,1764261446,13833.612399519996,470.1296709599992,53043.20836512 2025-11-27,16:37:28.000,331,11163157,109605,0,1764261447,13833.774070959997,8.023953809999512,53043.18740376 2025-11-27,16:37:29.000,331,11163204,109485,0,1764261448,13833.814488819997,7.784283389999473,53043.17342952001 2025-11-27,16:37:30.000,331,11163244,109405,0,1764261449,13833.848170370002,7.622153399999661,53043.10355832001 2025-11-27,16:37:31.000,331,11163134,109525,0,1764261450,13833.747125720001,7.4459251500011305,53043.082596960005 2025-11-27,16:37:32.000,331,11163217,109325,0,1764261451,13833.52482749,7.382482979999622,53043.05464848001 2025-11-27,16:37:33.000,331,11163209,109645,0,1764261452,13833.167803059994,7.354286460002186,53043.04766136 2025-11-27,16:37:34.000,331,11163243,109565,0,1764261453,13832.756888149997,7.3401882000034675,53042.97080304 2025-11-27,16:37:35.000,331,11163183,109565,0,1764261454,13832.22471966,7.354286460002186,53042.984777280006 2025-11-27,16:37:36.000,331,11163175,109205,0,1764261455,13831.591506520002,7.375433850000263,53042.963815920004 2025-11-27,16:37:37.000,331,11163225,109445,0,1764261456,13830.971765999995,7.417728630003694,53042.914906080005 2025-11-27,16:37:38.000,331,11163176,109245,0,1764261457,13830.331816550002,7.424777760003053,53042.87997048 2025-11-27,16:37:39.000,331,11163223,109445,0,1764261458,13829.60429507,7.4952690600039205,53042.83804776001 2025-11-27,16:37:40.000,331,11163229,109405,0,1764261459,13828.971081930002,7.516416450001998,53042.80311216 2025-11-27,16:37:41.000,331,11163143,109645,0,1764261460,13828.304187239999,7.4952690600039205,53042.70529248 2025-11-27,16:37:42.000,331,11163242,109445,0,1764261461,13827.670974100001,7.488219930004561,53042.649395520006 2025-11-27,16:37:43.000,331,11163189,109605,0,1764261462,13827.044497269999,7.417728630003694,53042.56555008 2025-11-27,16:37:44.000,331,11163206,109485,0,1764261463,13826.532537710002,7.417728630003694,53042.43279480001 2025-11-27,16:37:45.000,331,11163212,109565,0,1764261464,13825.91953349999,7.460023409999849,53042.327988 2025-11-27,16:37:46.000,331,11163161,109605,0,1764261465,13825.387365009992,469.36836492000293,53042.23016832 2025-11-27,16:37:47.000,331,11163232,109565,0,1764261466,13824.82825128,7.530514710000716,53042.06247744 2025-11-27,16:37:48.000,331,11163134,109445,0,1764261467,13824.289346479993,7.692644700000528,53041.97164488001 2025-11-27,16:37:49.000,331,11163185,109325,0,1764261468,13823.757177989995,7.798381649998191,53041.82491536 2025-11-27,16:37:50.000,331,11163181,109565,0,1764261469,13823.110492229993,7.995757290002075,53041.68517296001 2025-11-27,16:37:51.000,331,11163180,109605,0,1764261470,13822.43012492,8.193132929998683,53041.56639192001 2025-11-27,16:37:52.000,331,11163219,109325,0,1764261471,13821.716076060002,8.397557700001926,53041.43363664 2025-11-27,16:37:53.000,331,11163187,109565,0,1764261472,13820.968345649999,8.559687690001738,53041.25197152001 2025-11-27,16:37:54.000,331,11163199,109525,0,1764261473,13820.17346107,8.651326380000683,53041.09825488 2025-11-27,16:37:55.000,331,11163129,109565,0,1764261474,13819.351631249992,8.90509505999944,53040.88864128 2025-11-27,16:37:56.000,331,11163202,109485,0,1764261475,13818.56348297999,9.137716350000119,53040.755886000006 2025-11-27,16:37:57.000,331,11163226,109525,0,1764261476,13817.822488879996,9.278698950001854,53040.55325952 2025-11-27,16:37:58.000,331,11163207,109525,0,1764261477,13817.155594189993,9.518369370001892,53040.30871032 2025-11-27,16:37:59.000,331,11163187,109645,0,1764261478,13816.59648046,9.729843270004494,53040.15499368001 2025-11-27,16:38:00.000,331,11163221,109605,0,1764261479,13816.219247099994,9.835580220002157,53039.91044448001 2025-11-27,16:38:01.000,331,11163205,109565,0,1764261480,13816.017157799994,9.891973260004306,53039.67288240001 2025-11-27,16:38:02.000,331,11163229,109725,0,1764261481,13815.848750049998,10.011808470000688,53039.442307440004 2025-11-27,16:38:03.000,331,11163214,109365,0,1764261482,13815.767914329997,10.096398030000273,53039.23968096001 2025-11-27,16:38:04.000,331,11163165,109685,0,1764261483,13815.902640529988,10.180987589999859,53039.03006736001 2025-11-27,16:38:05.000,331,11163221,109325,0,1764261484,13816.064311969989,10.286724540004798,53038.82744088 2025-11-27,16:38:06.000,331,11163136,109805,0,1764261485,13816.29334651,10.420658009999897,53038.673724240005 2025-11-27,16:38:07.000,331,11163256,109405,0,1764261486,13816.589744149991,10.540493220003555,53038.49904624001 2025-11-27,16:38:08.000,331,11163242,109365,0,1764261487,13816.973713819993,10.702623210003367,53038.387252320004 2025-11-27,16:38:09.000,331,11163183,109445,0,1764261488,13817.371156109999,10.80836016000103,53038.25449704 2025-11-27,16:38:10.000,331,11163179,109325,0,1764261489,13817.809016259991,10.998686669998278,53038.18462584 2025-11-27,16:38:11.000,331,11163219,109565,0,1764261490,13818.226667479998,11.118521880001936,53038.07981904 2025-11-27,16:38:12.000,331,11163234,109245,0,1764261491,13818.590428219999,11.153767529998731,53038.072831920006 2025-11-27,16:38:13.000,331,11163183,109565,0,1764261492,13818.86661692999,11.308848389999184,53038.072831920006 2025-11-27,16:38:14.000,331,11163226,109525,0,1764261493,13819.169750879992,11.39343794999877,53038.09379328001 2025-11-27,16:38:15.000,331,11163186,109685,0,1764261494,13819.472884829993,11.485076639997715,53038.05885768 2025-11-27,16:38:16.000,331,11163135,109645,0,1764261495,13819.816436639994,11.640157499998168,53038.2055872 2025-11-27,16:38:17.000,331,11163211,109565,0,1764261496,13820.03199856,11.717697929998394,53038.14270312001 2025-11-27,16:38:18.000,331,11163142,109565,0,1764261497,13820.301450959996,473.64718682999955,53038.21257432001 2025-11-27,16:38:19.000,331,11163105,109245,0,1764261498,13820.476595020002,11.640157499998168,53038.240522800006 2025-11-27,16:38:20.000,331,11163137,109445,0,1764261499,13820.759520039988,11.597862720002013,53038.32436824 2025-11-27,16:38:21.000,331,11163185,109565,0,1764261500,13820.968345649999,11.513273160002427,53038.338342480005 2025-11-27,16:38:22.000,331,11163130,109605,0,1764261501,13821.278215909995,11.485076639997715,53038.42218792 2025-11-27,16:38:23.000,331,11163187,109845,0,1764261502,13821.588086169992,11.520322290001786,53038.436162160004 2025-11-27,16:38:24.000,331,11163245,109565,0,1764261503,13821.945110599998,11.576715330003935,53038.45013640001 2025-11-27,16:38:25.000,331,11163157,109605,0,1764261504,13822.295398719994,11.661304890003521,53038.49205912 2025-11-27,16:38:26.000,331,11163180,109405,0,1764261505,13822.58506004999,11.731796190004388,53038.54096896 2025-11-27,16:38:27.000,331,11163194,109125,0,1764261506,13822.894930310002,11.79523835999862,53038.49904624001 2025-11-27,16:38:28.000,331,11163233,109565,0,1764261507,13823.191327949993,11.922122700001637,53038.61782728001 2025-11-27,16:38:29.000,331,11163168,109685,0,1764261508,13823.413626179994,12.084252690001449,53038.63878864 2025-11-27,16:38:30.000,331,11163130,109765,0,1764261509,13823.595506549995,12.246382680001261,53038.63878864 2025-11-27,16:38:31.000,331,11163220,109525,0,1764261510,13823.73023275,12.373267020004278,53038.77853104 2025-11-27,16:38:32.000,331,11163139,109525,0,1764261511,13823.79085954,12.521298749998095,53038.771543920004 2025-11-27,16:38:33.000,331,11163181,109765,0,1764261512,13823.85148633,12.591790049998963,53038.78551816001 2025-11-27,16:38:34.000,331,11163128,109485,0,1764261513,13823.878431569996,12.598839179998322,53038.90429920001 2025-11-27,16:38:35.000,331,11163134,109445,0,1764261514,13823.89190419,12.549495270002808,53038.93224768001 2025-11-27,16:38:36.000,331,11163208,109565,0,1764261515,13823.878431569996,12.577691790000245,53039.078977200006 2025-11-27,16:38:37.000,331,11163114,109805,0,1764261516,13823.864958949991,12.521298749998095,53039.12089992001 2025-11-27,16:38:38.000,331,11163220,109565,0,1764261517,13823.918849429996,12.507200489999377,53039.19775824001 2025-11-27,16:38:39.000,331,11163207,109565,0,1764261518,13823.864958949991,12.43670918999851,53039.28160368 2025-11-27,16:38:40.000,331,11163198,109605,0,1764261519,13823.77065061,12.330972240000847,53039.33750064001 2025-11-27,16:38:41.000,331,11163240,109885,0,1764261520,13823.656133339995,12.140645730003598,53039.442307440004 2025-11-27,16:38:42.000,331,11163153,109845,0,1764261521,13823.42036248999,11.985564870003145,53039.52615288 2025-11-27,16:38:43.000,331,11163215,109485,0,1764261522,13823.150910089993,11.816385750003974,53039.609998320004 2025-11-27,16:38:44.000,331,11163177,109205,0,1764261523,13822.793885660001,11.745894450003107,53039.65890816 2025-11-27,16:38:45.000,331,11163167,109885,0,1764261524,13822.376234439995,11.781140099999902,53039.72179224001 2025-11-27,16:38:46.000,331,11163158,109605,0,1764261525,13821.803648089997,11.816385750003974,53039.728779360004 2025-11-27,16:38:47.000,331,11163245,109085,0,1764261526,13821.17043495,11.922122700001637,53039.777689200004 2025-11-27,16:38:48.000,331,11163202,109365,0,1764261527,13820.490067639992,11.936220960000355,53039.749740720006 2025-11-27,16:38:49.000,331,11163160,109605,0,1764261528,13819.688446749999,11.992614000002504,53039.73576648 2025-11-27,16:38:50.000,331,11163206,109365,0,1764261529,13818.97439789,12.03490877999866,53039.74275360001 2025-11-27,16:38:51.000,331,11163150,109405,0,1764261530,13818.219931170002,12.07720356000209,53039.71480512 2025-11-27,16:38:52.000,331,11163219,109565,0,1764261531,13817.519354929995,12.140645730003598,53039.61698544 2025-11-27,16:38:53.000,331,11163164,109605,0,1764261532,13816.852460239992,12.26048093999998,53039.60301120001 2025-11-27,16:38:54.000,331,11163196,109525,0,1764261533,13816.31355544,12.514249619998736,53039.4982044 2025-11-27,16:38:55.000,331,11163196,109605,0,1764261534,13815.781386950002,12.683428739997908,53039.393397600004 2025-11-27,16:38:56.000,331,11163132,109565,0,1764261535,13815.303108939996,12.88785351000115,53039.2536552 2025-11-27,16:38:57.000,331,11163218,109485,0,1764261536,13815.060601779995,13.11342567000247,53039.1139128 2025-11-27,16:38:58.000,331,11163157,109565,0,1764261537,13814.90566664999,13.35309609000251,53038.91827344 2025-11-27,16:38:59.000,331,11163199,109605,0,1764261538,13814.811358309998,13.423587390003377,53038.80647952 2025-11-27,16:39:00.000,331,11163203,109285,0,1764261539,13814.824830929989,13.47293129999889,53038.68769848 2025-11-27,16:39:01.000,331,11163150,109525,0,1764261540,13815.121228569995,13.585717380003189,53038.56891744001 2025-11-27,16:39:02.000,331,11163227,109485,0,1764261541,13815.451307759991,13.635061289998703,53038.44314928 2025-11-27,16:39:03.000,331,11163165,109485,0,1764261542,13815.801595880002,13.57161912000447,53038.40122656001 2025-11-27,16:39:04.000,331,11163229,109365,0,1764261543,13816.16535661999,13.508176950002962,53038.39423944 2025-11-27,16:39:05.000,331,11163208,109485,0,1764261544,13816.677316180001,13.423587390003377,53038.29641976 2025-11-27,16:39:06.000,331,11163214,109085,0,1764261545,13817.115176329993,13.52932434000104,53038.22654856 2025-11-27,16:39:07.000,331,11163167,109885,0,1764261546,13817.640608509995,13.515226080002321,53038.31738112 2025-11-27,16:39:08.000,331,11163229,109645,0,1764261547,13818.044787109997,13.606864770001266,53038.29641976 2025-11-27,16:39:09.000,331,11163161,109765,0,1764261548,13818.395075229993,13.719650849998288,53038.35231672 2025-11-27,16:39:10.000,331,11163105,109605,0,1764261549,13818.550010359999,13.811289540004509,53038.44314928 2025-11-27,16:39:11.000,331,11163170,109525,0,1764261550,13818.617373459994,13.895879100004095,53038.457123520006 2025-11-27,16:39:12.000,331,11163236,109525,0,1764261551,13818.7116818,13.839486060001946,53038.47109776 2025-11-27,16:39:13.000,331,11163150,109645,0,1764261552,13818.68473655999,13.726699979997647,53038.51302048 2025-11-27,16:39:14.000,331,11163232,109765,0,1764261553,13818.718418109995,13.642110419998062,53038.56891744001 2025-11-27,16:39:15.000,331,11163215,109485,0,1764261554,13818.779044899995,13.52932434000104,53038.59686592001 2025-11-27,16:39:16.000,331,11163176,109485,0,1764261555,13818.83293538,13.430636520002736,53038.5898788 2025-11-27,16:39:17.000,331,11163142,109645,0,1764261556,13818.93398003,13.30375217999972,53038.5898788 2025-11-27,16:39:18.000,331,11163115,109685,0,1764261557,13819.243850289997,13.198015230002056,53038.49904624001 2025-11-27,16:39:19.000,331,11163185,109245,0,1764261558,13819.627819959998,13.247359140004846,53038.5200076 2025-11-27,16:39:20.000,331,11163117,109645,0,1764261559,13819.96463545999,13.338997830003791,53038.5200076 2025-11-27,16:39:21.000,331,11163142,109405,0,1764261560,13820.362077749996,13.395390869998664,53038.39423944 2025-11-27,16:39:22.000,331,11163152,109645,0,1764261561,13820.786465279998,13.501127820003603,53038.40122656001 2025-11-27,16:39:23.000,331,11163187,109365,0,1764261562,13821.237798049995,13.71260171999893,53038.35231672 2025-11-27,16:39:24.000,331,11163177,109765,0,1764261563,13821.716076060002,13.783093019999797,53038.35930384001 2025-11-27,16:39:25.000,331,11163197,109485,0,1764261564,13822.207826689999,475.6702871400048,53038.38026520001 2025-11-27,16:39:26.000,331,11163140,109485,0,1764261565,13822.834303520001,13.726699979997647,53038.408213680006 2025-11-27,16:39:27.000,331,11163210,109525,0,1764261566,13823.48772559,13.684405200001493,53038.436162160004 2025-11-27,16:39:28.000,331,11163216,109485,0,1764261567,13824.168092899992,13.70555258999957,53038.42218792 2025-11-27,16:39:29.000,331,11163194,109365,0,1764261568,13824.855196519995,13.719650849998288,53038.603853040004 2025-11-27,16:39:30.000,331,11163214,109445,0,1764261569,13825.441255489997,13.790142149999156,53038.70167272 2025-11-27,16:39:31.000,331,11163165,109565,0,1764261570,13826.034050769995,13.8817808399981,53038.8693636 2025-11-27,16:39:32.000,331,11163202,109325,0,1764261571,13826.498856159997,14.050959960004548,53039.009106000005 2025-11-27,16:39:33.000,331,11163229,109525,0,1764261572,13826.950188929994,14.184893429999647,53039.106925680004 2025-11-27,16:39:34.000,331,11163136,109565,0,1764261573,13827.354367529995,14.3399742900001,53039.35147488 2025-11-27,16:39:35.000,331,11163215,109525,0,1764261574,13827.697919339997,14.495055150000553,53039.49121728 2025-11-27,16:39:36.000,331,11163147,109405,0,1764261575,13827.920217569997,14.678332529998443,53039.72179224001 2025-11-27,16:39:37.000,331,11163181,109485,0,1764261576,13828.027998529993,14.903904689999763,53039.92441872 2025-11-27,16:39:38.000,331,11163144,109365,0,1764261577,13828.068416389993,15.051936420000857,53040.14800656 2025-11-27,16:39:39.000,331,11163145,109325,0,1764261578,13828.054943769988,15.20701728000131,53040.31569744 2025-11-27,16:39:40.000,331,11163195,109605,0,1764261579,13827.933690190002,15.376196400000481,53040.469414080006 2025-11-27,16:39:41.000,331,11163176,109485,0,1764261580,13827.812436610002,15.545375519999652,53040.65806632001 2025-11-27,16:39:42.000,331,11163187,109285,0,1764261581,13827.637292549996,15.742751160003536,53040.8606928 2025-11-27,16:39:43.000,331,11163186,109565,0,1764261582,13827.502566349991,15.940126800000144,53040.98646096 2025-11-27,16:39:44.000,331,11163226,109685,0,1764261583,13827.28700443,16.20094460999826,53041.19607456 2025-11-27,16:39:45.000,331,11163195,109605,0,1764261584,13827.111860369994,16.320779820001917,53041.307868480006 2025-11-27,16:39:46.000,331,11163178,109445,0,1764261585,13826.876089519988,16.525204589997884,53041.475559360006 2025-11-27,16:39:47.000,331,11163204,109845,0,1764261586,13826.599900809997,16.60274501999811,53041.58036616 2025-11-27,16:39:48.000,331,11163150,109525,0,1764261587,13826.357393649996,16.65913806000026,53041.629276 2025-11-27,16:39:49.000,331,11163236,109605,0,1764261588,13826.08794125,478.5886269600014,53041.77600552 2025-11-27,16:39:50.000,331,11163171,109445,0,1764261589,13825.737653129989,16.574548500000674,53041.79696688 2025-11-27,16:39:51.000,331,11163169,109645,0,1764261590,13825.495145970002,16.398320250002143,53041.84587672 2025-11-27,16:39:52.000,331,11163209,109605,0,1764261591,13825.279584049997,16.278485039998486,53041.98561912 2025-11-27,16:39:53.000,331,11163146,109685,0,1764261592,13825.04381319999,16.116355049998674,53042.06247744 2025-11-27,16:39:54.000,331,11163209,109605,0,1764261593,13824.82151496999,15.918979410002066,53042.10440016 2025-11-27,16:39:55.000,331,11163130,109405,0,1764261594,13824.572271499994,15.799144199998409,53042.06946456001 2025-11-27,16:39:56.000,331,11163194,109645,0,1764261595,13824.161356589997,15.679308990002028,53042.18824560001 2025-11-27,16:39:57.000,331,11163214,109485,0,1764261596,13823.66286964999,15.552424649999011,53042.13933576001 2025-11-27,16:39:58.000,331,11163166,109405,0,1764261597,13823.211536879993,15.488982480004779,53042.21619408001 2025-11-27,16:39:59.000,331,11163225,109325,0,1764261598,13822.699577319996,15.42554031000327,53042.15331 2025-11-27,16:40:00.000,331,11163137,109445,0,1764261599,13822.24150823999,15.42554031000327,53042.16728424001 2025-11-27,16:40:01.000,331,11163250,109765,0,1764261600,13821.749757609992,15.43258944000263,53042.11138728 2025-11-27,16:40:02.000,331,11163228,109765,0,1764261601,13821.32537007999,15.594719430002442,53042.11837440001 2025-11-27,16:40:03.000,331,11163158,109405,0,1764261602,13820.948136719999,15.827340720003122,53042.00658048 2025-11-27,16:40:04.000,331,11163242,109525,0,1764261603,13820.591112289992,16.08110940000188,53041.91574792 2025-11-27,16:40:05.000,331,11163156,109485,0,1764261604,13820.281242029996,16.320779820001917,53041.81792824 2025-11-27,16:40:06.000,331,11163253,109605,0,1764261605,13820.05220749,16.539302850003878,53041.762031280006 2025-11-27,16:40:07.000,331,11163149,109525,0,1764261606,13819.92421759999,16.729629360001127,53041.63626312001 2025-11-27,16:40:08.000,331,11163228,109605,0,1764261607,13819.809700329999,16.919955869998375,53041.55241768 2025-11-27,16:40:09.000,331,11163242,109525,0,1764261608,13819.82990926,17.11733151000226,53041.44062376 2025-11-27,16:40:10.000,331,11163147,109445,0,1764261609,13819.836645569994,17.385198449999734,53041.32882984001 2025-11-27,16:40:11.000,331,11163230,109605,0,1764261610,13819.809700329999,17.617819740000414,53041.21703592 2025-11-27,16:40:12.000,331,11163211,109245,0,1764261611,13819.937690219995,17.815195380004297,53041.119216240004 2025-11-27,16:40:13.000,331,11163245,109325,0,1764261612,13820.11283428,17.92093233000196,53041.06331928001 2025-11-27,16:40:14.000,331,11163194,109605,0,1764261613,13820.247560479991,18.09716058000049,53040.89562840001 2025-11-27,16:40:15.000,331,11163147,109405,0,1764261614,13820.335132510001,18.13945536000392,53040.81178296 2025-11-27,16:40:16.000,331,11163192,109605,0,1764261615,13820.415968230001,18.27338882999902,53040.7209504 2025-11-27,16:40:17.000,331,11163146,109605,0,1764261616,13820.591112289992,18.37912578000396,53040.616143600004 2025-11-27,16:40:18.000,331,11163250,109605,0,1764261617,13820.799937899988,18.365027519997966,53040.469414080006 2025-11-27,16:40:19.000,331,11163144,109605,0,1764261618,13821.055917679994,18.259290570000303,53040.44146560001 2025-11-27,16:40:20.000,331,11163122,109565,0,1764261619,13821.298424839995,18.27338882999902,53040.31569744 2025-11-27,16:40:21.000,331,11163205,109485,0,1764261620,13821.581349859996,18.39322404000268,53040.24582624001 2025-11-27,16:40:22.000,331,11163136,109405,0,1764261621,13822.126990969999,18.463715340003546,53040.14101944 2025-11-27,16:40:23.000,331,11163242,109445,0,1764261622,13822.61200529,18.661090980000154,53040.085122480006 2025-11-27,16:40:24.000,331,11163252,109565,0,1764261623,13823.002711269997,18.809122710001247,53040.05018688 2025-11-27,16:40:25.000,331,11163129,109725,0,1764261624,13823.386680939999,18.936007050004264,53040.0222384 2025-11-27,16:40:26.000,331,11163160,109485,0,1764261625,13823.58877024,19.048793130001286,53040.05717400001 2025-11-27,16:40:27.000,331,11163125,109605,0,1764261626,13823.858222639996,19.20387399000174,53040.064161120004 2025-11-27,16:40:28.000,331,11163230,109685,0,1764261627,13824.019894079996,19.443544410001778,53040.05018688 2025-11-27,16:40:29.000,331,11163144,109365,0,1764261628,13824.087257179992,19.760755260002043,53040.015251280005 2025-11-27,16:40:30.000,331,11163140,109605,0,1764261629,13824.168092899992,20.05681872000423,53039.966341440006 2025-11-27,16:40:31.000,331,11163234,109605,0,1764261630,13824.289346479993,20.282390879998275,53039.966341440006 2025-11-27,16:40:32.000,331,11163150,109405,0,1764261631,13824.484699469998,20.557306950002385,53039.945380080004 2025-11-27,16:40:33.000,331,11163181,109645,0,1764261632,13824.76762449,20.677142159998766,53039.95935432001 2025-11-27,16:40:34.000,331,11163163,109645,0,1764261633,13825.185275709991,20.804026500001783,53039.95935432001 2025-11-27,16:40:35.000,331,11163225,109525,0,1764261634,13825.703971579998,20.846321279997937,53039.95935432001 2025-11-27,16:40:36.000,331,11163197,109365,0,1764261635,13826.31023948,20.88156693000201,53039.93140584 2025-11-27,16:40:37.000,331,11163126,109445,0,1764261636,13827.051233579994,20.895665190000727,53039.84057328001 2025-11-27,16:40:38.000,331,11163193,109605,0,1764261637,13827.846118159992,20.83927214999858,53039.95935432001 2025-11-27,16:40:39.000,331,11163126,109725,0,1764261638,13828.68815691,20.677142159998766,53039.99428992 2025-11-27,16:40:40.000,331,11163188,109605,0,1764261639,13829.341578979998,20.550257820003026,53040.07114824 2025-11-27,16:40:41.000,331,11163155,109645,0,1764261640,13829.954583189996,20.41632435000065,53040.134032320006 2025-11-27,16:40:42.000,331,11163164,109765,0,1764261641,13830.513696919988,20.324685660001705,53040.31569744 2025-11-27,16:40:43.000,331,11163098,109365,0,1764261642,13831.012183859995,20.282390879998275,53040.43447848 2025-11-27,16:40:44.000,331,11163230,109725,0,1764261643,13831.180591609991,20.345833049999783,53040.60915648001 2025-11-27,16:40:45.000,331,11163213,109765,0,1764261644,13831.234482089996,20.42337348000001,53040.77684736001 2025-11-27,16:40:46.000,331,11163130,109565,0,1764261645,13831.032392789995,20.59255259999918,53040.96549960001 2025-11-27,16:40:47.000,331,11163161,109485,0,1764261646,13830.466542749993,20.76878084999771,53041.119216240004 2025-11-27,16:40:48.000,331,11163240,109605,0,1764261647,13829.671658169995,20.973205620000954,53041.32184272 2025-11-27,16:40:49.000,331,11163142,109725,0,1764261648,13828.62079380999,21.21992517000035,53041.44761088001 2025-11-27,16:40:50.000,331,11163215,109405,0,1764261649,13827.556456829996,21.424349940003594,53041.46158512 2025-11-27,16:40:51.000,331,11163166,109805,0,1764261650,13826.525801399992,21.671069490002992,53041.46158512 2025-11-27,16:40:52.000,331,11163144,109565,0,1764261651,13825.744389439998,21.967132949997904,53041.49652072001 2025-11-27,16:40:53.000,331,11163126,109605,0,1764261652,13824.98318640999,22.242049020002014,53041.43363664 2025-11-27,16:40:54.000,331,11163152,109605,0,1764261653,13824.269137549993,22.411228140001185,53041.36376544 2025-11-27,16:40:55.000,331,11163230,109405,0,1764261654,13823.80433215999,22.481719440002053,53041.27992000001 2025-11-27,16:40:56.000,331,11163123,109565,0,1764261655,13823.54161606999,22.418277270000544,53041.18210032001 2025-11-27,16:40:57.000,331,11163244,109685,0,1764261656,13823.46078034999,22.432375529999263,53041.07729352 2025-11-27,16:40:58.000,331,11163134,109925,0,1764261657,13823.64939703,22.291392930004804,53040.93755112 2025-11-27,16:40:59.000,331,11163250,109925,0,1764261658,13824.087257179992,22.079919030002202,53040.87466704001 2025-11-27,16:41:00.000,331,11163212,109645,0,1764261659,13824.504908399998,22.023525990000053,53040.81877008 2025-11-27,16:41:01.000,331,11163121,109565,0,1764261660,13824.86866914,22.023525990000053,53040.783834480004 2025-11-27,16:41:02.000,331,11163187,109685,0,1764261661,13825.218957259996,21.97418208000454,53040.77684736001 2025-11-27,16:41:03.000,331,11163148,109765,0,1764261662,13825.488409659993,22.10106642000028,53040.83274432 2025-11-27,16:41:04.000,331,11163210,109485,0,1764261663,13825.488409659993,22.15745946000243,53040.84671856001 2025-11-27,16:41:05.000,331,11163189,109645,0,1764261664,13825.252638810001,22.27729466999881,53040.90960264 2025-11-27,16:41:06.000,331,11163144,109405,0,1764261665,13824.72047031999,22.37598249000439,53040.972486720006 2025-11-27,16:41:07.000,331,11163199,109405,0,1764261666,13824.019894079996,22.608603779997793,53041.04235792001 2025-11-27,16:41:08.000,331,11163166,109765,0,1764261667,13823.110492229993,22.820077680000395,53041.09825488 2025-11-27,16:41:09.000,331,11163230,109685,0,1764261668,13821.965319529998,23.066797229999793,53041.15415184 2025-11-27,16:41:10.000,331,11163228,109725,0,1764261669,13820.900982549989,23.299418520000472,53041.12620336 2025-11-27,16:41:11.000,331,11163155,109485,0,1764261670,13819.809700329999,23.560236329998588,53041.07729352 2025-11-27,16:41:12.000,331,11163150,109765,0,1764261671,13818.7116818,23.673022410002886,53040.97947384 2025-11-27,16:41:13.000,331,11163210,109405,0,1764261672,13817.73491685,23.856299790000776,53040.84671856001 2025-11-27,16:41:14.000,331,11163143,109805,0,1764261673,13816.825514999997,23.95498760999908,53040.63011784001 2025-11-27,16:41:15.000,331,11163223,109605,0,1764261674,13815.996948869994,24.039577169998665,53040.4764012 2025-11-27,16:41:16.000,331,11163167,109525,0,1764261675,13815.424362519996,24.046626299998024,53040.25980048 2025-11-27,16:41:17.000,331,11163151,109605,0,1764261676,13814.871985099999,23.933840220001002,53039.95935432001 2025-11-27,16:41:18.000,331,11163125,109405,0,1764261677,13814.629477939998,23.926791090001643,53039.67288240001 2025-11-27,16:41:19.000,331,11163131,109645,0,1764261678,13814.521696980002,23.983184130003792,53039.42134608 2025-11-27,16:41:20.000,331,11163249,109645,0,1764261679,13814.609269009998,24.067773690003378,53039.127887040006 2025-11-27,16:41:21.000,331,11163223,109805,0,1764261680,13814.797885689994,24.138264990004245,53038.7994924 2025-11-27,16:41:22.000,331,11163205,109325,0,1764261681,13815.00671129999,24.1805597700004,53038.506033360005 2025-11-27,16:41:23.000,331,11163157,109885,0,1764261682,13815.303108939996,24.286296719998063,53038.22654856 2025-11-27,16:41:24.000,331,11163170,109565,0,1764261683,13815.734232779992,24.490721490001306,53038.051870560004 2025-11-27,16:41:25.000,331,11163175,109605,0,1764261684,13816.3539733,24.779735820004134,53037.80732136001 2025-11-27,16:41:26.000,331,11163248,109325,0,1764261685,13816.785097139997,25.00530797999818,53037.52783656 2025-11-27,16:41:27.000,331,11163178,109565,0,1764261686,13817.222957289989,25.153339709999273,53037.38809416 2025-11-27,16:41:28.000,331,11163149,109605,0,1764261687,13817.65408113,25.308420569999726,53037.27630024001 2025-11-27,16:41:29.000,331,11163216,109565,0,1764261688,13817.862906739996,25.44940317000146,53037.08764800001 2025-11-27,16:41:30.000,331,11163179,109645,0,1764261689,13817.903324599996,25.470550559999538,53036.9828412 2025-11-27,16:41:31.000,331,11163228,110205,0,1764261690,13817.79554364,25.50579621000361,53036.85707304 2025-11-27,16:41:32.000,331,11163244,109605,0,1764261691,13817.721444229996,25.583336640003836,53036.738292 2025-11-27,16:41:33.000,331,11163243,109525,0,1764261692,13817.458728139994,25.61858229000063,53036.58457536001 2025-11-27,16:41:34.000,331,11163229,109725,0,1764261693,13817.202748359989,25.62563141999999,53036.542652640004 2025-11-27,16:41:35.000,331,11163242,109645,0,1764261694,13817.061285850003,25.73841750000429,53036.34701328001 2025-11-27,16:41:36.000,331,11163211,109405,0,1764261695,13816.771624519992,25.80185966999852,53036.24919360001 2025-11-27,16:41:37.000,331,11163178,109605,0,1764261696,13816.5560626,26.04857921999792,53036.039580000004 2025-11-27,16:41:38.000,331,11163162,109605,0,1764261697,13816.24619233999,26.175463560000935,53035.871889120004 2025-11-27,16:41:39.000,331,11163176,109645,0,1764261698,13815.990212559998,26.238905730002443,53035.71118536 2025-11-27,16:41:40.000,331,11163161,109565,0,1764261699,13815.835277429993,26.245954860001802,53035.42471344 2025-11-27,16:41:41.000,331,11163204,109685,0,1764261700,13815.855486359993,26.344642680000106,53035.21509984001 2025-11-27,16:41:42.000,331,11163127,109565,0,1764261701,13815.970003629998,26.43628136999905,53034.886705200006 2025-11-27,16:41:43.000,331,11163148,109605,0,1764261702,13816.138411379994,26.429232239999692,53034.58625904 2025-11-27,16:41:44.000,331,11163224,109445,0,1764261703,13816.704261419996,26.520870929998637,53034.30677424001 2025-11-27,16:41:45.000,331,11163154,109525,0,1764261704,13817.249902529999,26.471527020003123,53034.02030232001 2025-11-27,16:41:46.000,331,11163221,109325,0,1764261705,13817.81575257,26.43628136999905,53033.74780464 2025-11-27,16:41:47.000,331,11163157,109525,0,1764261706,13818.368129989998,26.30234790000395,53033.53120392 2025-11-27,16:41:48.000,331,11163229,109565,0,1764261707,13818.920507409995,26.21070920999773,53033.30062896001 2025-11-27,16:41:49.000,331,11163161,109605,0,1764261708,13819.506566379998,26.26710224999988,53033.09800248 2025-11-27,16:41:50.000,331,11163179,109565,0,1764261709,13819.917481289995,26.379888330004178,53032.97922144 2025-11-27,16:41:51.000,331,11163233,109565,0,1764261710,13820.240824169996,26.513821799999278,53032.79755632001 2025-11-27,16:41:52.000,331,11163179,109485,0,1764261711,13820.469858709992,26.640706140002294,53032.64383968 2025-11-27,16:41:53.000,331,11163250,109645,0,1764261712,13820.543958119997,26.795787000002747,53032.57396848 2025-11-27,16:41:54.000,331,11163211,109605,0,1764261713,13820.597848600002,27.021359160004067,53032.49711016 2025-11-27,16:41:55.000,331,11163167,109525,0,1764261714,13820.449649779992,27.232833059999393,53032.37832912 2025-11-27,16:41:56.000,331,11163235,109925,0,1764261715,13820.23408786,27.387913919999846,53032.25954808 2025-11-27,16:41:57.000,331,11163149,109445,0,1764261716,13820.07241642,27.507749130003504,53032.18967688 2025-11-27,16:41:58.000,331,11163202,109565,0,1764261717,13819.95116284,27.557093039999017,53032.07788296001 2025-11-27,16:41:59.000,331,11163140,109605,0,1764261718,13819.90400866999,27.683977380002034,53031.98705040001 2025-11-27,16:42:00.000,331,11163238,109885,0,1764261719,13819.98484438999,27.740370420004183,53031.798398160005 2025-11-27,16:42:01.000,331,11163223,109405,0,1764261720,13820.321659889996,27.902500410003995,53031.67263000001 2025-11-27,16:42:02.000,331,11163174,109165,0,1764261721,13820.692156939993,27.867254759999923,53031.52590048001 2025-11-27,16:42:03.000,331,11163158,109725,0,1764261722,13821.37252425,28.12102343999868,53031.43506792001 2025-11-27,16:42:04.000,331,11163175,109645,0,1764261723,13822.3492892,28.21971126000426,53031.344235360004 2025-11-27,16:42:05.000,331,11163246,109565,0,1764261724,13823.50119820999,28.2126621300049,53031.28135128 2025-11-27,16:42:06.000,331,11163171,109565,0,1764261725,13824.72720663,28.304300820003846,53031.23244144 2025-11-27,16:42:07.000,331,11163213,109565,0,1764261726,13825.697235269989,28.332497340001282,53031.176544480004 2025-11-27,16:42:08.000,331,11163230,109525,0,1764261727,13826.613373430002,28.318399080002564,53031.197505840006 2025-11-27,16:42:09.000,331,11163223,109605,0,1764261728,13827.15901453999,28.262006040000415,53031.21148008 2025-11-27,16:42:10.000,331,11163216,109525,0,1764261729,13827.21964132999,28.21971126000426,53031.22545432 2025-11-27,16:42:11.000,331,11163168,109485,0,1764261730,13827.105124059999,28.16331822000211,53031.31628688001 2025-11-27,16:42:12.000,331,11163226,109525,0,1764261731,13826.828935349993,28.12807256999804,53031.37218384 2025-11-27,16:42:13.000,331,11163166,109565,0,1764261732,13826.424756749992,28.015286490001017,53031.3931452 2025-11-27,16:42:14.000,331,11163226,109485,0,1764261733,13825.737653129989,28.015286490001017,53031.42109368 2025-11-27,16:42:15.000,331,11163242,109525,0,1764261734,13825.01013165,28.12102343999868,53031.44904216 2025-11-27,16:42:16.000,331,11163245,109765,0,1764261735,13824.248928619993,28.135121700004674,53031.49096488 2025-11-27,16:42:17.000,331,11163227,109605,0,1764261736,13823.393417249994,28.015286490001017,53031.4280808 2025-11-27,16:42:18.000,331,11163121,109565,0,1764261737,13822.679368389996,27.867254759999923,53031.414106560005 2025-11-27,16:42:19.000,331,11163213,109405,0,1764261738,13822.40991599,27.81791085000441,53031.30929976001 2025-11-27,16:42:20.000,331,11163112,109525,0,1764261739,13821.931637979993,27.740370420004183,53031.23244144 2025-11-27,16:42:21.000,331,11163182,109765,0,1764261740,13821.45335997,27.47955260999879,53031.14160888001 2025-11-27,16:42:22.000,331,11163219,109405,0,1764261741,13821.06265398999,27.13414524000109,53030.959943760005 2025-11-27,16:42:23.000,331,11163273,109565,0,1764261742,13820.826883139998,26.654804400001012,53030.84814984 2025-11-27,16:42:24.000,331,11163154,109405,0,1764261743,13820.604584909997,26.30939703000331,53030.58263928 2025-11-27,16:42:25.000,331,11163204,109685,0,1764261744,13820.415968230001,25.89349836000474,53030.359051440006 2025-11-27,16:42:26.000,331,11163207,109805,0,1764261745,13820.341868819996,25.46350143000018,53030.12847648 2025-11-27,16:42:27.000,331,11163230,109565,0,1764261746,13820.23408786,25.089897539997764,53029.84200456 2025-11-27,16:42:28.000,331,11163226,109565,0,1764261747,13820.13304321,24.744490170000063,53029.63239096001 2025-11-27,16:42:29.000,331,11163222,109565,0,1764261748,13819.998317009995,24.42023019000044,53029.27604784001 2025-11-27,16:42:30.000,331,11163197,109445,0,1764261749,13819.735600919994,24.17351064000104,53029.066434240005 2025-11-27,16:42:31.000,331,11163158,109565,0,1764261750,13819.728864609999,24.272198459999345,53028.84284640001 2025-11-27,16:42:32.000,331,11163188,109725,0,1764261751,13819.749073539999,24.22285455000383,53028.67515552001 2025-11-27,16:42:33.000,331,11163179,109565,0,1764261752,13819.553720549993,24.01138065000123,53028.4236192 2025-11-27,16:42:34.000,331,11163220,109605,0,1764261753,13819.183223499997,23.82810327000334,53028.276889680004 2025-11-27,16:42:35.000,331,11163174,109725,0,1764261754,13818.76557227999,23.665973280003527,53028.08823744 2025-11-27,16:42:36.000,331,11163221,109605,0,1764261755,13818.381602609988,23.65187502000481,53027.88561096001 2025-11-27,16:42:37.000,331,11163199,109845,0,1764261756,13817.856170430001,23.55318719999923,53027.74586856001 2025-11-27,16:42:38.000,331,11163221,109405,0,1764261757,13817.243166219989,23.55318719999923,53027.54324208 2025-11-27,16:42:39.000,331,11163142,109725,0,1764261758,13816.609953079991,23.524990680001792,53027.34760272 2025-11-27,16:42:40.000,331,11163247,109565,0,1764261759,13816.111466139999,23.53908894000051,53027.16593760001 2025-11-27,16:42:41.000,331,11163149,109605,0,1764261760,13815.868958979998,23.637776759998815,53026.9213884 2025-11-27,16:42:42.000,331,11163150,109645,0,1764261761,13815.505198239996,23.694169800000964,53026.63491648 2025-11-27,16:42:43.000,331,11163145,109485,0,1764261762,13815.101019639995,23.743513710003754,53026.334470320005 2025-11-27,16:42:44.000,331,11163223,109565,0,1764261763,13814.703577349988,23.658924150004168,53025.95716584 2025-11-27,16:42:45.000,331,11163211,109565,0,1764261764,13814.393707089992,23.58138372000394,53025.56588712001 2025-11-27,16:42:46.000,331,11163185,109485,0,1764261765,13814.09730945,23.616629370000737,53025.18159552001 2025-11-27,16:42:47.000,331,11163119,109725,0,1764261766,13813.77396657,23.59548198000266,53024.83223952 2025-11-27,16:42:48.000,331,11163150,109765,0,1764261767,13813.619031439994,23.510892420003074,53024.46192216001 2025-11-27,16:42:49.000,331,11163153,109845,0,1764261768,13813.659449299994,23.32056590999855,53023.9518624 2025-11-27,16:42:50.000,331,11163135,109805,0,1764261769,13813.87501122,23.42630286000349,53023.602506400006 2025-11-27,16:42:51.000,331,11163163,109765,0,1764261770,13814.191617789991,23.440401120002207,53023.22520192 2025-11-27,16:42:52.000,331,11163205,109645,0,1764261771,13814.521696980002,23.35581156000262,53022.90379440001 2025-11-27,16:42:53.000,331,11163208,109565,0,1764261772,13814.959557129994,23.31351677999919,53022.56841264001 2025-11-27,16:42:54.000,331,11163236,109605,0,1764261773,13815.545616099997,23.341713300003903,53022.23303088001 2025-11-27,16:42:55.000,331,11163154,109645,0,1764261774,13816.131675069999,23.454499380000925,53021.98149456 2025-11-27,16:42:56.000,331,11163180,109605,0,1764261775,13816.751415589992,23.560236329998588,53021.75091960001 2025-11-27,16:42:57.000,331,11163124,109805,0,1764261776,13817.34421086999,23.65187502000481,53021.52733176 2025-11-27,16:42:58.000,331,11163127,109565,0,1764261777,13817.910060909991,23.5884328500033,53021.3316924 2025-11-27,16:42:59.000,331,11163134,109365,0,1764261778,13818.381602609988,23.55318719999923,53021.17098864 2025-11-27,16:43:00.000,331,11163160,109605,0,1764261779,13818.779044899995,23.609580240001378,53021.066181840004 2025-11-27,16:43:01.000,331,11163134,109485,0,1764261780,13819.250586599992,23.96203673999844,53020.94041368001 2025-11-27,16:43:02.000,331,11163173,109765,0,1764261781,13819.499830069988,24.45547584000451,53020.898490960004 2025-11-27,16:43:03.000,331,11163217,109605,0,1764261782,13820.03199856,24.716293650002626,53020.82861976 2025-11-27,16:43:04.000,331,11163250,109485,0,1764261783,13820.436177160002,24.906620159999875,53020.81464552 2025-11-27,16:43:05.000,331,11163208,109685,0,1764261784,13820.597848600002,25.026455370003532,53020.730800080004 2025-11-27,16:43:06.000,331,11163232,109605,0,1764261785,13820.793201589993,25.118094060002477,53020.70983872 2025-11-27,16:43:07.000,331,11163211,109605,0,1764261786,13821.008763509999,25.082848409998405,53020.5980448 2025-11-27,16:43:08.000,331,11163159,109605,0,1764261787,13821.32537007999,24.970062330001383,53020.563109200004 2025-11-27,16:43:09.000,331,11163219,109845,0,1764261788,13821.668921889992,25.068750149999687,53020.44432816 2025-11-27,16:43:10.000,331,11163121,109565,0,1764261789,13822.120254659989,25.118094060002477,53020.40240544 2025-11-27,16:43:11.000,331,11163201,109565,0,1764261790,13822.618741599996,25.026455370003532,53020.3534956 2025-11-27,16:43:12.000,331,11163122,109605,0,1764261791,13823.319317839989,24.963013200002024,53020.227727440004 2025-11-27,16:43:13.000,331,11163216,109725,0,1764261792,13824.013157770001,24.82907972999965,53020.143882 2025-11-27,16:43:14.000,331,11163189,109605,0,1764261793,13824.68005245999,24.843177989998367,53020.13689488 2025-11-27,16:43:15.000,331,11163181,109805,0,1764261794,13825.508618589993,24.75858842999878,53020.02510096001 2025-11-27,16:43:16.000,331,11163145,109565,0,1764261795,13826.397811509996,24.603507569998328,53019.95522976001 2025-11-27,16:43:17.000,331,11163182,109525,0,1764261796,13827.253322879995,24.540065400004096,53019.99016536 2025-11-27,16:43:18.000,331,11163228,109645,0,1764261797,13828.048207459993,24.476623230002588,53019.97619112 2025-11-27,16:43:19.000,331,11163227,109685,0,1764261798,13828.822883109991,24.384984540003643,53020.032088080006 2025-11-27,16:43:20.000,331,11163095,109565,0,1764261799,13829.442623629999,24.34973888999957,53020.10195928001 2025-11-27,16:43:21.000,331,11163154,109885,0,1764261800,13830.001737359991,24.286296719998063,53020.143882 2025-11-27,16:43:22.000,331,11163197,109325,0,1764261801,13830.446333819993,24.490721490001306,53020.25567592 2025-11-27,16:43:23.000,331,11163219,109565,0,1764261802,13830.911139209995,24.69514626000455,53020.37445696 2025-11-27,16:43:24.000,331,11163217,109605,0,1764261803,13831.09975588999,24.87137451000308,53020.53516072001 2025-11-27,16:43:25.000,331,11163161,109485,0,1764261804,13831.247954710001,25.082848409998405,53020.68887736 2025-11-27,16:43:26.000,331,11163204,109565,0,1764261805,13831.423098769992,25.068750149999687,53020.90547808 2025-11-27,16:43:27.000,331,11163218,109605,0,1764261806,13831.544352349993,24.977111460000742,53021.0522076 2025-11-27,16:43:28.000,331,11163190,109485,0,1764261807,13831.524143419992,24.75858842999878,53021.233872720004 2025-11-27,16:43:29.000,331,11163191,109565,0,1764261808,13831.274899949996,24.603507569998328,53021.42951208 2025-11-27,16:43:30.000,331,11163152,109805,0,1764261809,13830.98523862,24.434328449999157,53021.58322872001 2025-11-27,16:43:31.000,331,11163140,109485,0,1764261810,13830.709049909994,24.265149329999986,53021.70200976001 2025-11-27,16:43:32.000,331,11163160,109725,0,1764261811,13830.466542749993,24.039577169998665,53021.84175216 2025-11-27,16:43:33.000,331,11163237,109725,0,1764261812,13830.331816550002,23.849250660001417,53021.96752032001 2025-11-27,16:43:34.000,331,11163136,109645,0,1764261813,13830.345289169993,23.863348920000135,53022.11424984001 2025-11-27,16:43:35.000,331,11163240,109285,0,1764261814,13830.614741569989,23.877447179998853,53022.16315968001 2025-11-27,16:43:36.000,331,11163195,109565,0,1764261815,13830.641686809999,23.877447179998853,53022.25399224001 2025-11-27,16:43:37.000,331,11163168,109925,0,1764261816,13830.69557728999,23.82105414000398,53022.414696 2025-11-27,16:43:38.000,331,11163140,109605,0,1764261817,13830.79662193999,23.743513710003754,53022.44963160001 2025-11-27,16:43:39.000,331,11163202,109325,0,1764261818,13830.931348139995,23.630727629999456,53022.575399760004 2025-11-27,16:43:40.000,331,11163161,109565,0,1764261819,13831.14691006,23.574334590004582,53022.575399760004 2025-11-27,16:43:41.000,331,11163144,109525,0,1764261820,13831.800332129998,23.82105414000398,53022.71514216001 2025-11-27,16:43:42.000,331,11163210,109485,0,1764261821,13832.649107190002,23.96203673999844,53022.875845919996 2025-11-27,16:43:43.000,331,11163171,109645,0,1764261822,13833.24190247,23.983184130003792,53023.0086012 2025-11-27,16:43:44.000,331,11163192,109645,0,1764261823,13833.774070959997,23.95498760999908,53023.2531504 2025-11-27,16:43:45.000,331,11163226,109765,0,1764261824,13834.211931109989,23.933840220001002,53023.40686704001 2025-11-27,16:43:46.000,331,11163156,109885,0,1764261825,13834.629582329995,23.76466110000183,53023.67237760001 2025-11-27,16:43:47.000,331,11163071,109605,0,1764261826,13834.952925209996,23.58138372000394,53023.881991199996 2025-11-27,16:43:48.000,331,11163144,109565,0,1764261827,13834.952925209996,23.348762430003262,53024.105579040006 2025-11-27,16:43:49.000,331,11163214,109685,0,1764261828,13835.074178789997,23.13728853000066,53024.371089600005 2025-11-27,16:43:50.000,331,11163185,109565,0,1764261829,13835.074178789997,22.95401115000277,53024.608651680006 2025-11-27,16:43:51.000,331,11163205,109685,0,1764261830,13834.986606760001,22.72138986000209,53024.83223952 2025-11-27,16:43:52.000,331,11163226,109645,0,1764261831,13834.75757221999,22.425326399999904,53025.111724320006 2025-11-27,16:43:53.000,331,11163144,109685,0,1764261832,13834.306239449994,22.37598249000439,53025.35627352 2025-11-27,16:43:54.000,331,11163119,109685,0,1764261833,13834.016578119998,22.15041033000307,53025.496015920005 2025-11-27,16:43:55.000,331,11163200,109565,0,1764261834,13833.794279889997,21.826150350003445,53025.67768104 2025-11-27,16:43:56.000,331,11163162,109725,0,1764261835,13833.39683759999,21.50893950000318,53025.7685136 2025-11-27,16:43:57.000,331,11163202,109605,0,1764261836,13833.086967339994,21.142384740000125,53025.880307520005 2025-11-27,16:43:58.000,331,11163205,109565,0,1764261837,13832.804042319993,20.83222301999922,53025.94319160001 2025-11-27,16:44:00.000,331,11163174,109805,0,1764261839,13832.905086969993,20.352882179999142,53025.98511432 2025-11-27,16:44:01.000,331,11163157,109605,0,1764261840,13833.120648889999,20.05681872000423,53025.95716584 2025-11-27,16:44:02.000,331,11163116,109725,0,1764261841,13833.40357391,19.803050039998197,53026.00607568 2025-11-27,16:44:03.000,331,11163216,109685,0,1764261842,13833.787543580002,19.633870919999026,53026.02004992001 2025-11-27,16:44:04.000,331,11163214,109925,0,1764261843,13834.33318468999,19.521084840002004,53025.99210144001 2025-11-27,16:44:05.000,331,11163229,109765,0,1764261844,13835.053969859997,19.59157614000287,53026.04101128001 2025-11-27,16:44:06.000,331,11163252,109645,0,1764261845,13835.92295385,19.59157614000287,53026.18075368 2025-11-27,16:44:07.000,331,11163200,109725,0,1764261846,13836.684156879994,19.443544410001778,53026.27857336001 2025-11-27,16:44:08.000,331,11163180,109325,0,1764261847,13837.216325369991,19.18977573000302,53026.453251360006 2025-11-27,16:44:09.000,331,11163210,109805,0,1764261848,13837.485777770002,19.288463550001325,53026.620942240006 2025-11-27,16:44:10.000,331,11163241,109765,0,1764261849,13837.573349799997,19.295512680000684,53026.83055584001 2025-11-27,16:44:11.000,331,11163180,109445,0,1764261850,13837.505986700002,19.42944615000306,53026.9912596 2025-11-27,16:44:12.000,331,11163222,109525,0,1764261851,13837.283688470001,19.61272353000095,53027.24978304 2025-11-27,16:44:13.000,331,11163185,109445,0,1764261852,13837.068126549995,19.65501831000438,53027.39651256 2025-11-27,16:44:14.000,331,11163216,109805,0,1764261853,13836.785201529994,19.676165700002457,53027.61311328 2025-11-27,16:44:15.000,331,11163178,109765,0,1764261854,13836.637002709998,19.739607870003965,53027.76682992001 2025-11-27,16:44:16.000,331,11163157,109645,0,1764261855,13836.535958059998,19.697313090000534,53027.92753368 2025-11-27,16:44:17.000,331,11163184,109725,0,1764261856,13836.522485439993,19.499937450003927,53028.0742632 2025-11-27,16:44:18.000,331,11163194,109485,0,1764261857,13836.697629499999,18.999449219998496,53028.22099272001 2025-11-27,16:44:19.000,331,11163225,109645,0,1764261858,13837.02097238,18.668140109999513,53028.36073512 2025-11-27,16:44:30.000,331,11163114,109245,0,1764261869,13840.887614319996,17.64601625999785,53029.93283712 2025-11-27,16:44:31.000,331,11163216,109525,0,1764261870,13840.51038095999,17.772900600000867,53030.11450224001 2025-11-27,16:44:32.000,331,11163169,109685,0,1764261871,13840.085993430002,17.801097119998303,53030.29616736 2025-11-27,16:44:33.000,331,11163143,109765,0,1764261872,13839.506670769995,17.92093233000196,53030.49879384001 2025-11-27,16:44:34.000,331,11163138,109605,0,1764261873,13838.900402869993,17.942079720000038,53030.63154912 2025-11-27,16:44:35.000,331,11163166,109645,0,1764261874,13838.327816519995,17.93503059000068,53030.82020136 2025-11-27,16:44:36.000,331,11163238,109605,0,1764261875,13837.809120649988,17.779949730000226,53030.9389824 2025-11-27,16:44:37.000,331,11163169,109845,0,1764261876,13837.438623599992,17.69536017000064,53031.06475056 2025-11-27,16:44:38.000,331,11163223,109485,0,1764261877,13837.088335479995,17.547328439999546,53031.1835316 2025-11-27,16:44:39.000,331,11163156,109725,0,1764261878,13837.06139024,17.561426699998265,53031.26737704001 2025-11-27,16:44:40.000,331,11163250,109485,0,1764261879,13837.169171199996,17.413394970004447,53031.344235360004 2025-11-27,16:44:41.000,331,11163231,109605,0,1764261880,13837.418414669992,17.33585454000422,53031.35820960001 2025-11-27,16:44:42.000,331,11163204,109485,0,1764261881,13837.735021239998,17.244215849998,53031.47699064001 2025-11-27,16:44:43.000,331,11163257,109405,0,1764261882,13838.05836412,17.1102823800029,53031.55384896001 2025-11-27,16:44:44.000,331,11163199,109565,0,1764261883,13838.489487959996,17.039791080002033,53031.66564288 2025-11-27,16:44:45.000,331,11163172,109565,0,1764261884,13838.907139180003,16.750776749999204,53031.72852696 2025-11-27,16:44:46.000,331,11163271,109525,0,1764261885,13839.2574273,16.680285449998337,53031.87525648 2025-11-27,16:44:47.000,331,11163212,109565,0,1764261886,13839.57403386999,16.588646759999392,53031.97307616 2025-11-27,16:44:48.000,331,11163230,109565,0,1764261887,13839.958003539992,16.6520889300009,53032.035960240006 2025-11-27,16:44:49.000,331,11163226,109645,0,1764261888,13840.355445829999,16.70143284000369,53032.17570264001 2025-11-27,16:44:50.000,331,11163134,109485,0,1764261889,13840.84046015,16.736678490000486,53032.28050944 2025-11-27,16:44:51.000,331,11163154,109845,0,1764261890,13841.109912549997,16.87061196000286,53032.53204576001 2025-11-27,16:44:52.000,331,11163121,109845,0,1764261891,13841.480409599993,16.976348910000524,53032.6158912 2025-11-27,16:44:53.000,331,11163179,109645,0,1764261892,13841.87111557999,17.011594560004596,53032.7905692 2025-11-27,16:44:54.000,331,11163176,109525,0,1764261893,13842.383075140002,17.032741950002674,53033.00716992 2025-11-27,16:44:55.000,331,11163171,109525,0,1764261894,13842.901771009994,478.9833782400019,53033.14691232 2025-11-27,16:44:56.000,331,11163203,109725,0,1764261895,13843.575402009992,17.018643690003955,53033.29364184 2025-11-27,16:44:57.000,331,11163219,109405,0,1764261896,13844.28945086999,16.89175935000094,53033.53819104001 2025-11-27,16:44:58.000,331,11163227,109605,0,1764261897,13845.185380099989,16.69438371000433,53033.75479176001 2025-11-27,16:44:59.000,331,11163187,109565,0,1764261898,13845.966792059997,16.553401110002596,53033.96440536 2025-11-27,16:45:00.000,331,11163216,109605,0,1764261899,13846.63368675,16.363074599998072,53034.313761360005 2025-11-27,16:45:01.000,331,11163142,109565,0,1764261900,13847.118701070001,16.13045331000467,53034.551323440006 2025-11-27,16:45:02.000,331,11163167,109605,0,1764261901,13847.367944539998,16.123404179998033,53034.816834000005 2025-11-27,16:45:03.000,331,11163201,109565,0,1764261902,13847.475725499993,16.003568970001652,53035.1312544 2025-11-27,16:45:04.000,331,11163235,109405,0,1764261903,13847.448780259998,477.91191048000474,53035.487597520005 2025-11-27,16:45:05.000,331,11163173,109645,0,1764261904,13847.091755829992,16.116355049998674,53035.84394064001 2025-11-27,16:45:06.000,331,11163230,109725,0,1764261905,13846.680840919995,16.038814619998448,53036.17932240001 2025-11-27,16:45:07.000,331,11163162,109685,0,1764261906,13846.121727190002,15.989470710002934,53036.50072992 2025-11-27,16:45:08.000,331,11163227,109565,0,1764261907,13845.36726046999,15.975372450004215,53036.76624048 2025-11-27,16:45:09.000,331,11163180,109525,0,1764261908,13844.55890327,15.996519840002293,53037.045725280004 2025-11-27,16:45:10.000,331,11163220,109205,0,1764261909,13843.743809760002,16.215042870004254,53037.332197200005 2025-11-27,16:45:11.000,331,11163164,109845,0,1764261910,13843.002815659995,16.398320250002143,53037.48591384 2025-11-27,16:45:12.000,331,11163114,109605,0,1764261911,13842.349393589997,16.47586068000237,53037.63264336 2025-11-27,16:45:13.000,331,11163215,109805,0,1764261912,13841.79701617,16.623892410003464,53037.80033424 2025-11-27,16:45:14.000,331,11163175,109405,0,1764261913,13841.520827459994,16.66618718999962,53037.905141040006 2025-11-27,16:45:15.000,331,11163157,109565,0,1764261914,13841.352419709998,16.736678490000486,53038.03789632 2025-11-27,16:45:16.000,331,11163240,109725,0,1764261915,13841.541036389994,16.581597630000033,53038.170651600005 2025-11-27,16:45:17.000,331,11163220,109645,0,1764261916,13842.046259639996,16.46881155000301,53038.23353568001 2025-11-27,16:45:18.000,331,11163213,109645,0,1764261917,13842.625582299988,16.46176242000365,53038.289432640006 2025-11-27,16:45:19.000,331,11163232,109725,0,1764261918,13843.413730569991,16.46176242000365,53038.457123520006 2025-11-27,16:45:20.000,331,11163175,109405,0,1764261919,13844.444385999996,16.229141130002972,53038.603853040004 2025-11-27,16:45:21.000,331,11163164,109725,0,1764261920,13845.65018548999,16.109305919999315,53038.66673712001 2025-11-27,16:45:22.000,331,11163174,109565,0,1764261921,13846.842512359995,15.883733759997995,53038.84840224 2025-11-27,16:45:23.000,331,11163197,109845,0,1764261922,13847.97421244,15.742751160003536,53039.058015840004 2025-11-27,16:45:24.000,331,11163195,109605,0,1764261923,13849.01160418,15.629965079999238,53039.30256504 2025-11-27,16:45:25.000,331,11163230,109605,0,1764261924,13850.022050679989,15.503080740003497,53039.65192104001 2025-11-27,16:45:26.000,331,11163252,109605,0,1764261925,13850.884298359997,15.43963857000199,53039.93839296001 2025-11-27,16:45:27.000,331,11163222,109805,0,1764261926,13851.36257636999,15.594719430002442,53040.280761840004 2025-11-27,16:45:28.000,331,11163186,109685,0,1764261927,13851.58487459999,15.83438985000248,53040.6510792 2025-11-27,16:45:29.000,331,11163148,109525,0,1764261928,13851.58487459999,16.151600700002746,53041.00742232 2025-11-27,16:45:30.000,331,11163246,109685,0,1764261929,13851.40299422999,16.454713290004293,53041.405688160005 2025-11-27,16:45:31.000,331,11163236,109565,0,1764261930,13851.005551939998,16.47586068000237,53041.71312144001 2025-11-27,16:45:32.000,331,11163146,109765,0,1764261931,13850.49359238,16.151600700002746,53042.09042592001 2025-11-27,16:45:33.000,331,11163233,109645,0,1764261932,13849.860379239988,16.18684634999954,53042.362923600005 2025-11-27,16:45:34.000,331,11163202,109645,0,1764261933,13849.139594069995,16.271435909999127,53042.69131824001 2025-11-27,16:45:35.000,331,11163173,109765,0,1764261934,13848.526589859997,16.384221990003425,53042.92888032001 2025-11-27,16:45:36.000,331,11163223,109765,0,1764261935,13848.09546602,16.53225372000452,53043.12451968001 2025-11-27,16:45:37.000,331,11163241,109565,0,1764261936,13847.657605869994,16.680285449998337,53043.34810752 2025-11-27,16:45:38.000,331,11163211,109565,0,1764261937,13847.354471919993,16.93405413000437,53043.49483704 2025-11-27,16:45:39.000,331,11163180,109405,0,1764261938,13847.219745720002,17.11733151000226,53043.59964384001 2025-11-27,16:45:40.000,331,11163185,109445,0,1764261939,13847.118701070001,17.159626289998414,53043.73938624 2025-11-27,16:45:41.000,331,11163220,109765,0,1764261940,13846.963765939996,17.09618412000418,53043.84419304001 2025-11-27,16:45:42.000,331,11163177,109645,0,1764261941,13846.85598498,17.018643690003955,53043.94899984 2025-11-27,16:45:43.000,331,11163174,109605,0,1764261942,13846.67410461,16.856513700004143,53044.04681952 2025-11-27,16:45:44.000,331,11163202,109565,0,1764261943,13846.48548792999,16.567499370001315,53044.20053616001 2025-11-27,16:45:45.000,331,11163171,109565,0,1764261944,13846.249717079998,16.320779820001917,53044.27040736001 2025-11-27,16:45:46.000,331,11163265,109565,0,1764261945,13846.094781949992,477.76387875000364,53044.3891884 2025-11-27,16:45:47.000,331,11163263,109685,0,1764261946,13845.764702759996,15.474884219998785,53044.44508536001 2025-11-27,16:45:48.000,331,11163170,109445,0,1764261947,13845.299897369994,15.221115540000028,53044.55687928 2025-11-27,16:45:49.000,331,11163260,109645,0,1764261948,13844.983290800003,14.98144511999999,53044.661686080006 2025-11-27,16:45:50.000,331,11163210,109485,0,1764261949,13844.49827648,14.967346860001271,53044.759505760005 2025-11-27,16:45:51.000,331,11163202,109765,0,1764261950,13843.986316919989,14.946199470003194,53044.83636408 2025-11-27,16:45:52.000,331,11163161,109565,0,1764261951,13843.683182970002,14.946199470003194,53044.9132224 2025-11-27,16:45:53.000,331,11163149,109765,0,1764261952,13843.21164126999,14.910953819999122,53044.997067840006 2025-11-27,16:45:54.000,331,11163223,109645,0,1764261953,13842.733363259998,14.692430790004437,53044.997067840006 2025-11-27,16:45:55.000,331,11163257,109445,0,1764261954,13842.410020379997,14.495055150000553,53045.094887520005 2025-11-27,16:45:56.000,331,11163230,109605,0,1764261955,13842.133831669991,14.262433859999874,53045.12982312 2025-11-27,16:45:57.000,331,11163187,109565,0,1764261956,13841.69597152,14.304728640003304,53045.15777160001 2025-11-27,16:45:58.000,331,11163123,109765,0,1764261957,13841.210957199997,14.51620253999863,53045.122836 2025-11-27,16:45:59.000,331,11163232,109605,0,1764261958,13840.73267918999,14.671283399999083,53045.108861759996 2025-11-27,16:46:00.000,331,11163232,109645,0,1764261959,13840.261137489993,14.74882382999931,53045.03899056001 2025-11-27,16:46:01.000,331,11163129,109685,0,1764261960,13839.70202376,14.946199470003194,53044.9830936 2025-11-27,16:46:02.000,331,11163209,109565,0,1764261961,13839.223745749994,15.235213799998746,53044.829376960006 2025-11-27,16:46:03.000,331,11163196,110005,0,1764261962,13838.651159399997,15.531277260000934,53044.76649288 2025-11-27,16:46:04.000,331,11163196,109525,0,1764261963,13838.07857305,15.827340720003122,53044.68963456 2025-11-27,16:46:05.000,331,11163275,109325,0,1764261964,13837.539668249992,16.01061810000101,53044.53591792001 2025-11-27,16:46:06.000,331,11163225,109605,0,1764261965,13836.98055452,16.285534169997845,53044.39617552001 2025-11-27,16:46:07.000,331,11163214,109445,0,1764261966,13836.502276509993,16.66618718999962,53044.34027856 2025-11-27,16:46:08.000,331,11163169,109765,0,1764261967,13835.98358064,17.018643690003955,53044.1446392 2025-11-27,16:46:09.000,331,11163157,109645,0,1764261968,13835.525511559994,17.258314110003994,53044.01887104 2025-11-27,16:46:10.000,331,11163130,109685,0,1764261969,13835.155014509997,17.392247579999093,53043.86515440001 2025-11-27,16:46:11.000,331,11163254,109605,0,1764261970,13835.020288309992,17.51208279000275,53043.71842488 2025-11-27,16:46:12.000,331,11163145,109845,0,1764261971,13834.993343069997,17.57552496000426,53043.655540800006 2025-11-27,16:46:13.000,331,11163159,109645,0,1764261972,13835.040497239992,17.554377569998906,53043.45990144001 2025-11-27,16:46:14.000,331,11163173,109525,0,1764261973,13835.316685949998,17.413394970004447,53043.39003024001 2025-11-27,16:46:15.000,331,11163158,109245,0,1764261974,13835.74107348,17.152577159999055,53043.27124920001 2025-11-27,16:46:16.000,331,11163220,109605,0,1764261975,13836.226087800002,16.905857609999657,53043.21535224 2025-11-27,16:46:17.000,331,11163160,109405,0,1764261976,13836.738047359999,16.757825879998563,53043.12451968001 2025-11-27,16:46:18.000,331,11163144,109565,0,1764261977,13837.276952159991,16.623892410003464,53043.09657120001 2025-11-27,16:46:19.000,331,11163183,109485,0,1764261978,13837.748493859988,16.60274501999811,53043.033687120005 2025-11-27,16:46:20.000,331,11163192,109645,0,1764261979,13838.05836412,16.53225372000452,53043.04766136 2025-11-27,16:46:21.000,331,11163247,109645,0,1764261980,13838.37497068999,16.504057199999806,53043.06862272 2025-11-27,16:46:22.000,331,11163151,109645,0,1764261981,13838.523169510001,16.574548500000674,53043.0616356 2025-11-27,16:46:23.000,331,11163216,109525,0,1764261982,13838.455806409991,16.6520889300009,53043.04766136 2025-11-27,16:46:24.000,331,11163197,109765,0,1764261983,13838.25371710999,16.729629360001127,53043.0616356 2025-11-27,16:46:25.000,331,11163248,109805,0,1764261984,13838.166145079995,16.778973270003917,53043.05464848001 2025-11-27,16:46:26.000,331,11163256,109645,0,1764261985,13837.99100101999,16.863562830003502,53042.984777280006 2025-11-27,16:46:27.000,331,11163181,109685,0,1764261986,13837.977528399999,16.927004999997735,53042.94984168 2025-11-27,16:46:28.000,331,11163230,109565,0,1764261987,13838.09204566999,16.93405413000437,53042.92888032001 2025-11-27,16:46:29.000,331,11163202,109925,0,1764261988,13838.267189729995,16.983398039999884,53042.84503488 2025-11-27,16:46:30.000,331,11163260,109765,0,1764261989,13838.705049880002,16.905857609999657,53042.81009928001 2025-11-27,16:46:31.000,331,11163191,109285,0,1764261990,13839.163118959994,16.905857609999657,53042.77516368 2025-11-27,16:46:32.000,331,11163278,109765,0,1764261991,13839.809804719996,16.919955869998375,53042.70529248 2025-11-27,16:46:33.000,331,11163172,109685,0,1764261992,13840.40933630999,16.948152390003088,53042.69131824001 2025-11-27,16:46:34.000,331,11163231,109685,0,1764261993,13841.109912549997,16.94110326000373,53042.65638264 2025-11-27,16:46:35.000,331,11163269,109685,0,1764261994,13841.73638938,16.912906739999016,53042.61445992 2025-11-27,16:46:36.000,331,11163185,109405,0,1764261995,13842.335920969992,16.983398039999884,53042.67035688001 2025-11-27,16:46:37.000,331,11163222,109605,0,1764261996,13842.97587042,16.948152390003088,53042.71926672001 2025-11-27,16:46:38.000,331,11163246,109565,0,1764261997,13843.609083559997,16.736678490000486,53042.78913792001 2025-11-27,16:46:39.000,331,11163152,109645,0,1764261998,13844.282714559995,16.6520889300009,53042.9218932 2025-11-27,16:46:40.000,331,11163222,109805,0,1764261999,13844.686893159997,16.70143284000369,53043.04067424 2025-11-27,16:46:41.000,331,11163223,109725,0,1764262000,13844.855300909992,16.69438371000433,53043.131506800004 2025-11-27,16:46:42.000,331,11163164,109565,0,1764262001,13844.949609249998,16.729629360001127,53043.3061848 2025-11-27,16:46:43.000,331,11163254,109525,0,1764262002,13844.882246150002,16.743727619999845,53043.50881128001 2025-11-27,16:46:44.000,331,11163159,109725,0,1764262003,13844.444385999996,16.70143284000369,53043.6904764 2025-11-27,16:46:45.000,331,11163257,109765,0,1764262004,13843.932426439998,16.778973270003917,53043.86515440001 2025-11-27,16:46:46.000,331,11163205,109685,0,1764262005,13843.555193079992,16.771924140004558,53043.90707712 2025-11-27,16:46:47.000,331,11163226,109565,0,1764262006,13843.27226805999,16.70143284000369,53044.039832400005 2025-11-27,16:46:48.000,331,11163242,109645,0,1764262007,13842.921979939994,16.6520889300009,53044.12367784 2025-11-27,16:46:49.000,331,11163169,109565,0,1764262008,13842.746835879989,16.616843280004105,53044.11669072 2025-11-27,16:46:50.000,331,11163170,109685,0,1764262009,13842.666000159988,16.553401110002596,53044.158613440006 2025-11-27,16:46:51.000,331,11163184,109565,0,1764262010,13842.760308499994,16.42651676999958,53044.16560056 2025-11-27,16:46:52.000,331,11163274,109565,0,1764262011,13842.97587042,16.271435909999127,53044.088742240005 2025-11-27,16:46:53.000,331,11163235,109725,0,1764262012,13843.25205912999,16.102256789999956,53044.05380664 2025-11-27,16:46:54.000,331,11163248,109525,0,1764262013,13843.528247839997,15.968323320004856,53044.05380664 2025-11-27,16:46:55.000,331,11163195,109725,0,1764262014,13843.811172859998,15.707505509999464,53043.99790968 2025-11-27,16:46:56.000,331,11163242,109525,0,1764262015,13844.060416329994,15.580621170003724,53043.94899984 2025-11-27,16:46:57.000,331,11163275,109565,0,1764262016,13844.161460979994,15.538326390000293,53043.921051360005 2025-11-27,16:46:58.000,331,11163173,109405,0,1764262017,13844.11430681,15.38324552999984,53043.95598696 2025-11-27,16:46:59.000,331,11163205,109685,0,1764262018,13843.986316919989,15.192919020002591,53044.02585816 2025-11-27,16:47:00.000,331,11163189,109565,0,1764262019,13843.945899059989,15.129476850001083,53044.039832400005 2025-11-27,16:47:01.000,331,11163196,109605,0,1764262020,13843.521511530002,15.263410320003459,53044.137652080004 2025-11-27,16:47:02.000,331,11163230,109685,0,1764262021,13842.773781119999,477.48896267999953,53044.11669072 2025-11-27,16:47:03.000,331,11163229,109565,0,1764262022,13841.97889654,15.742751160003536,53044.207523280005 2025-11-27,16:47:04.000,331,11163248,109845,0,1764262023,13841.082967310002,16.02471635999973,53044.24245888 2025-11-27,16:47:05.000,331,11163151,109285,0,1764262024,13840.065784500002,16.41241851000086,53044.2145104 2025-11-27,16:47:06.000,331,11163234,109605,0,1764262025,13839.122701099994,16.630941540002823,53044.20053616001 2025-11-27,16:47:07.000,331,11163192,109885,0,1764262026,13838.246980799995,16.71553110000241,53044.13066496001 2025-11-27,16:47:08.000,331,11163158,109765,0,1764262027,13837.553140869997,16.70143284000369,53044.02585816 2025-11-27,16:47:09.000,331,11163255,109405,0,1764262028,13836.967081899995,16.70848197000305,53043.90009 2025-11-27,16:47:10.000,331,11163248,109605,0,1764262029,13836.616793779998,16.53225372000452,53043.69746352001 2025-11-27,16:47:11.000,331,11163277,109685,0,1764262030,13836.583112229993,16.264386779999768,53043.50881128001 2025-11-27,16:47:12.000,331,11163148,109645,0,1764262031,13836.724574739994,16.003568970001652,53043.3061848 2025-11-27,16:47:13.000,331,11163237,109725,0,1764262032,13837.088335479995,15.56652290999773,53043.04067424 2025-11-27,16:47:14.000,331,11163149,109765,0,1764262033,13837.607031350002,15.263410320003459,53042.865996240005 2025-11-27,16:47:15.000,331,11163194,108965,0,1764262034,13838.17288138999,14.967346860001271,53042.65638264 2025-11-27,16:47:16.000,331,11163146,109445,0,1764262035,13838.691577259997,14.61489036000421,53042.5376016 2025-11-27,16:47:17.000,331,11163164,109685,0,1764262036,13839.068810619989,14.403416460001608,53042.37689784 2025-11-27,16:47:18.000,331,11163230,109565,0,1764262037,13839.223745749994,14.072107350002625,53042.20920696 2025-11-27,16:47:19.000,331,11163167,109525,0,1764262038,13839.115964789999,13.902928230003454,53042.097413040006 2025-11-27,16:47:20.000,331,11163194,109445,0,1764262039,13838.954293349998,13.846535190001305,53042.04151608 2025-11-27,16:47:21.000,331,11163160,109685,0,1764262040,13838.725258810002,475.84651539000333,53041.93670928 2025-11-27,16:47:22.000,331,11163236,109765,0,1764262041,13838.307607589995,13.895879100004095,53041.762031280006 2025-11-27,16:47:23.000,331,11163207,109925,0,1764262042,13837.647449210002,13.691454330000852,53041.70613432 2025-11-27,16:47:24.000,331,11163182,109685,0,1764262043,13837.15569857999,13.698503460000211,53041.60831464 2025-11-27,16:47:25.000,331,11163212,109845,0,1764262044,13836.637002709998,13.719650849998288,53041.44761088001 2025-11-27,16:47:26.000,331,11163251,109685,0,1764262045,13836.178933629992,13.620963029999984,53041.32882984001 2025-11-27,16:47:27.000,331,11163146,109645,0,1764262046,13835.73433716999,13.465882169999531,53041.09825488 2025-11-27,16:47:28.000,331,11163158,109805,0,1764262047,13835.363840119993,13.29670305000036,53040.930564 2025-11-27,16:47:29.000,331,11163247,109565,0,1764262048,13835.047233550002,13.141622189999907,53040.67902768001 2025-11-27,16:47:30.000,331,11163146,109605,0,1764262049,13835.027024620002,12.84555872999772,53040.469414080006 2025-11-27,16:47:31.000,331,11163232,109565,0,1764262050,13835.000079379992,12.591790049998963,53040.24582624001 2025-11-27,16:47:32.000,331,11163136,109605,0,1764262051,13835.033760929997,12.232284420002543,53040.02922552 2025-11-27,16:47:33.000,331,11163155,109605,0,1764262052,13835.107860340002,11.971466610004427,53039.81961192001 2025-11-27,16:47:34.000,331,11163159,109645,0,1764262053,13835.202168679993,11.731796190004388,53039.59602408 2025-11-27,16:47:35.000,331,11163194,109765,0,1764262054,13835.195432369997,11.534420550000505,53039.3235264 2025-11-27,16:47:36.000,331,11163149,109405,0,1764262055,13835.235850229998,11.25950448000367,53039.127887040006 2025-11-27,16:47:37.000,331,11163151,109485,0,1764262056,13835.114596649997,11.146718399999372,53038.939234800004 2025-11-27,16:47:38.000,331,11163147,109645,0,1764262057,13834.892298419996,11.125571010001295,53038.75058256 2025-11-27,16:47:39.000,331,11163200,109605,0,1764262058,13834.65652756999,11.111472750002577,53038.49205912 2025-11-27,16:47:40.000,331,11163163,109405,0,1764262059,13834.151304319988,11.125571010001295,53038.35231672 2025-11-27,16:47:41.000,331,11163163,109565,0,1764262060,13833.679762619991,11.322946649997903,53038.17763872 2025-11-27,16:47:42.000,331,11163181,109565,0,1764262061,13833.093703649989,11.463929249999637,53037.961038 2025-11-27,16:47:43.000,331,11163213,109645,0,1764262062,13832.23819227999,11.372290560000692,53037.765398640004 2025-11-27,16:47:44.000,331,11163192,109605,0,1764262063,13831.584770209993,11.344094040003256,53037.51386232 2025-11-27,16:47:45.000,331,11163143,109725,0,1764262064,13830.98523862,11.280651870001748,53037.32521008001 2025-11-27,16:47:46.000,331,11163217,109565,0,1764262065,13830.520433229998,11.203111440001521,53037.01777680001 2025-11-27,16:47:47.000,331,11163163,109525,0,1764262066,13830.042155219991,11.252455350004311,53036.79418896 2025-11-27,16:47:48.000,331,11163160,109405,0,1764262067,13829.56387721,11.16081665999809,53036.57060112 2025-11-27,16:47:49.000,331,11163155,109565,0,1764262068,13829.233798019988,11.055079710000427,53036.29810344001 2025-11-27,16:47:50.000,331,11163224,109645,0,1764262069,13829.092335510002,10.829507549999107,53035.98368304001 2025-11-27,16:47:51.000,331,11163209,109725,0,1764262070,13829.065390269992,10.688524950004648,53035.76708232001 2025-11-27,16:47:52.000,331,11163168,109925,0,1764262071,13829.227061709993,10.484100180001406,53035.54349448 2025-11-27,16:47:53.000,331,11163217,109685,0,1764262072,13829.611031379995,10.336068450000312,53035.19413848001 2025-11-27,16:47:54.000,331,11163148,109645,0,1764262073,13829.853538539995,10.22328237000329,53034.991512 2025-11-27,16:47:55.000,331,11163142,109645,0,1764262074,13830.170145110002,10.096398030000273,53034.767924160005 2025-11-27,16:47:56.000,331,11163208,109805,0,1764262075,13830.399179649998,9.934268040000461,53034.530362080004 2025-11-27,16:47:57.000,331,11163274,109685,0,1764262076,13830.628214189994,9.729843270004494,53034.34170984 2025-11-27,16:47:58.000,331,11163151,109765,0,1764262077,13830.668632049994,9.75803979000193,53034.18100608 2025-11-27,16:47:59.000,331,11163174,109565,0,1764262078,13830.419388579998,9.81443283000408,53034.02030232001 2025-11-27,16:48:00.000,331,11163259,109925,0,1764262079,13829.961319499991,9.955415429998538,53033.86658568 2025-11-27,16:48:01.000,331,11163230,109565,0,1764262080,13829.355051599989,10.145741940003063,53033.761778880005 2025-11-27,16:48:02.000,331,11163129,109565,0,1764262081,13828.573639639995,10.547542350002914,53033.60107512 2025-11-27,16:48:03.000,331,11163234,109565,0,1764262082,13827.670974100001,11.04098145000171,53033.48229408 2025-11-27,16:48:04.000,331,11163183,109685,0,1764262083,13826.687472839993,11.44278186000156,53033.36351304 2025-11-27,16:48:05.000,331,11163152,109325,0,1764262084,13825.92626981,11.858680530000129,53033.16787368 2025-11-27,16:48:06.000,331,11163213,109805,0,1764262085,13825.198748329996,12.26048093999998,53032.9303116 2025-11-27,16:48:07.000,331,11163165,109645,0,1764262086,13824.86193282999,12.457856580003863,53032.755633600005 2025-11-27,16:48:08.000,331,11163163,109525,0,1764262087,13824.76762449,12.71867439000198,53032.55300712 2025-11-27,16:48:09.000,331,11163150,109405,0,1764262088,13824.86866914,12.859656990003714,53032.29448368001 2025-11-27,16:48:10.000,331,11163170,109765,0,1764262089,13825.171803090001,12.817362210000283,53032.14076704 2025-11-27,16:48:11.000,331,11163231,109805,0,1764262090,13825.670290029993,12.683428739997908,53031.97307616 2025-11-27,16:48:12.000,331,11163193,109725,0,1764262091,13826.431493060001,12.521298749998095,53031.81237240001 2025-11-27,16:48:13.000,331,11163251,109485,0,1764262092,13827.11859667999,12.30277572000341,53031.65865576 2025-11-27,16:48:14.000,331,11163145,109405,0,1764262093,13827.610347310001,11.943270089999714,53031.55384896001 2025-11-27,16:48:15.000,331,11163208,109925,0,1764262094,13828.041471149998,11.647206630004803,53031.463016400005 2025-11-27,16:48:16.000,331,11163156,109685,0,1764262095,13828.29745092999,11.379339690000052,53031.40711944001 2025-11-27,16:48:17.000,331,11163178,109685,0,1764262096,13828.230087829994,11.16081665999809,53031.414106560005 2025-11-27,16:48:18.000,331,11163234,109485,0,1764262097,13827.940426499998,11.019834060003632,53031.37917096 2025-11-27,16:48:19.000,331,11163258,109565,0,1764262098,13827.644028859992,10.914097109998693,53031.30929976001 2025-11-27,16:48:20.000,331,11163172,109885,0,1764262099,13827.16575085,10.737868860000162,53031.27436416 2025-11-27,16:48:21.000,331,11163223,109565,0,1764262100,13826.653791290002,10.688524950004648,53031.28135128 2025-11-27,16:48:22.000,331,11163245,109805,0,1764262101,13826.06099600999,10.603935389997787,53031.21846720001 2025-11-27,16:48:23.000,331,11163197,109605,0,1764262102,13825.461464419997,10.44885453000461,53031.07173768001 2025-11-27,16:48:24.000,331,11163137,109565,0,1764262103,13824.996659029995,10.265577149999444,53031.07173768001 2025-11-27,16:48:25.000,331,11163197,109765,0,1764262104,13824.626161979999,10.096398030000273,53030.96693088 2025-11-27,16:48:26.000,331,11163243,109485,0,1764262105,13824.336500650003,9.835580220002157,53030.813214240006 2025-11-27,16:48:27.000,331,11163224,109605,0,1764262106,13824.067048249992,9.680499360001704,53030.68045896 2025-11-27,16:48:28.000,331,11163200,109605,0,1764262107,13823.82454108999,9.419681550003588,53030.56167792 2025-11-27,16:48:29.000,331,11163149,109765,0,1764262108,13823.64939703,9.201158520001627,53030.407961280005 2025-11-27,16:48:30.000,331,11163189,109845,0,1764262109,13823.46078034999,8.989684619999025,53030.240270400005 2025-11-27,16:48:31.000,331,11163164,109885,0,1764262110,13823.352999389994,8.834603759998572,53030.05161816 2025-11-27,16:48:32.000,331,11163255,109685,0,1764262111,13823.144173779998,8.77116159000434,53029.94681136001 2025-11-27,16:48:33.000,331,11163210,109565,0,1764262112,13823.022920199997,8.566736820001097,53029.737197760005 2025-11-27,16:48:34.000,331,11163223,109765,0,1764262113,13822.928611859992,8.580835079999815,53029.60444248 2025-11-27,16:48:35.000,331,11163167,109205,0,1764262114,13822.746731489991,8.630178990002605,53029.4367516 2025-11-27,16:48:36.000,331,11163247,109765,0,1764262115,13822.54464218999,8.71476855000219,53029.234125120005 2025-11-27,16:48:37.000,331,11163229,109685,0,1764262116,13822.416652299995,8.820505499999854,53029.09438272 2025-11-27,16:48:38.000,331,11163204,109725,0,1764262117,13822.396443369995,8.841652889997931,53028.89175624001 2025-11-27,16:48:39.000,331,11163202,109525,0,1764262118,13822.497488019995,8.799358110001776,53028.72406536001 2025-11-27,16:48:40.000,331,11163184,109685,0,1764262119,13822.780413039996,8.757063329998346,53028.50047752 2025-11-27,16:48:41.000,331,11163238,109805,0,1764262120,13823.299108909989,8.644277250001323,53028.41663208001 2025-11-27,16:48:42.000,331,11163237,109765,0,1764262121,13824.127675039992,8.432803349998721,53028.25592832 2025-11-27,16:48:43.000,331,11163144,109565,0,1764262122,13824.96297747999,8.193132929998683,53028.13714728 2025-11-27,16:48:44.000,331,11163146,109725,0,1764262123,13826.00036921999,7.9675607700046385,53028.109198800004 2025-11-27,16:48:45.000,331,11163135,109485,0,1764262124,13826.855880589988,7.7560868700020364,53028.08823744 2025-11-27,16:48:46.000,331,11163211,109565,0,1764262125,13827.556456829996,469.4741018700006,53028.060288960005 2025-11-27,16:48:47.000,331,11163243,109565,0,1764262126,13828.155988419989,7.396581239998341,53028.0393276 2025-11-27,16:48:48.000,331,11163161,109645,0,1764262127,13828.432177129995,7.163959949997661,53028.0742632 2025-11-27,16:48:49.000,331,11163183,109605,0,1764262128,13828.48606761,7.09346865000407,53028.13714728 2025-11-27,16:48:50.000,331,11163158,109565,0,1764262129,13828.263769379999,7.001829959997849,53028.15112152001 2025-11-27,16:48:51.000,331,11163209,109925,0,1764262130,13827.745073509992,6.99478082999849,53028.16509576 2025-11-27,16:48:52.000,331,11163157,109605,0,1764262131,13827.031024649994,7.0793703899980756,53028.2140056 2025-11-27,16:48:53.000,331,11163216,109565,0,1764262132,13825.973423979995,7.22035298999981,53028.17208288001 2025-11-27,16:48:54.000,331,11163160,109925,0,1764262133,13824.834987589995,7.4036303699977,53028.13714728 2025-11-27,16:48:55.000,331,11163245,109645,0,1764262134,13823.64939703,7.558711229998153,53027.9694564 2025-11-27,16:48:56.000,331,11163230,109685,0,1764262135,13822.58506004999,7.579858620003506,53027.86464960001 2025-11-27,16:48:57.000,331,11163198,109565,0,1764262136,13821.621767719997,7.572809490004147,53027.71792008001 2025-11-27,16:48:58.000,331,11163158,109525,0,1764262137,13820.894246239994,7.396581239998341,53027.59913904001 2025-11-27,16:48:59.000,331,11163177,109805,0,1764262138,13820.21387893,7.319040809998114,53027.40349968 2025-11-27,16:49:00.000,331,11163226,109645,0,1764262139,13819.742337229989,7.121665170001506,53027.172924720006 2025-11-27,16:49:01.000,331,11163145,109685,0,1764262140,13819.425730659997,6.9242895300048986,53026.8515172 2025-11-27,16:49:02.000,331,11163212,109565,0,1764262141,13819.250586599992,6.649373460000788,53026.70478768 2025-11-27,16:49:03.000,331,11163219,109525,0,1764262142,13819.250586599992,6.325113480001164,53026.42530288001 2025-11-27,16:49:04.000,331,11163224,109725,0,1764262143,13819.270795529992,5.95150958999875,53026.13184384 2025-11-27,16:49:05.000,331,11163121,109645,0,1764262144,13819.540247929988,5.648397000004479,53025.85235904001 2025-11-27,16:49:06.000,331,11163237,109645,0,1764262145,13819.755809849994,5.380530059999728,53025.64973256 2025-11-27,16:49:07.000,331,11163186,109605,0,1764262146,13819.91074498,5.1902035500024795,53025.44011896001 2025-11-27,16:49:08.000,331,11163233,109405,0,1764262147,13820.00505331999,5.1408596399996895,53025.23749248 2025-11-27,16:49:09.000,331,11163228,109725,0,1764262148,13820.07241642,5.1408596399996895,53025.041853120005 2025-11-27,16:49:10.000,331,11163167,109765,0,1764262149,13819.96463545999,5.218400069999916,53024.80429104 2025-11-27,16:49:11.000,331,11163175,109285,0,1764262150,13819.742337229989,5.408726580004441,53024.66454864 2025-11-27,16:49:12.000,331,11163236,109765,0,1764262151,13819.418994350002,5.599053090001689,53024.538780480005 2025-11-27,16:49:13.000,331,11163159,109565,0,1764262152,13819.088915159991,5.909214810002595,53024.4060252 2025-11-27,16:49:14.000,331,11163252,109565,0,1764262153,13818.65105501,6.261671309999656,53024.252308560004 2025-11-27,16:49:15.000,331,11163149,109485,0,1764262154,13818.172776999992,6.508390859999054,53024.049682079996 2025-11-27,16:49:16.000,331,11163210,109565,0,1764262155,13817.67429006,6.783306930003164,53023.95884952001 2025-11-27,16:49:17.000,331,11163176,109405,0,1764262156,13817.196012049993,7.037075610001921,53023.79115864001 2025-11-27,16:49:18.000,331,11163231,109645,0,1764262157,13816.818778690002,7.255598640003882,53023.637442 2025-11-27,16:49:19.000,331,11163185,109485,0,1764262158,13816.53585367,7.438876020001771,53023.532635200005 2025-11-27,16:49:20.000,331,11163207,109645,0,1764262159,13816.22598340999,7.671497310002451,53023.34398296 2025-11-27,16:49:21.000,331,11163240,109645,0,1764262160,13816.017157799994,7.890020340004412,53023.14135648001 2025-11-27,16:49:22.000,331,11163155,109925,0,1764262161,13815.895904219993,8.052150330004224,53022.93873 2025-11-27,16:49:23.000,331,11163229,109325,0,1764262162,13815.862222669988,8.193132929998683,53022.78501336001 2025-11-27,16:49:24.000,331,11163186,109885,0,1764262163,13815.895904219993,8.305919010002981,53022.61033536 2025-11-27,16:49:25.000,331,11163199,109845,0,1764262164,13815.956531009993,8.468049000002793,53022.428670240006 2025-11-27,16:49:26.000,331,11163135,109485,0,1764262165,13816.077784589994,8.566736820001097,53022.25399224001 2025-11-27,16:49:27.000,331,11163098,109525,0,1764262166,13816.219247099994,8.67247376999876,53022.05136576 2025-11-27,16:49:28.000,331,11163213,109645,0,1764262167,13816.34723698999,8.855751150003925,53021.96752032001 2025-11-27,16:49:29.000,331,11163126,109565,0,1764262168,13816.502172119996,8.968537230000948,53021.8207908 2025-11-27,16:49:30.000,331,11163214,109485,0,1764262169,13816.697525110001,9.165912870004831,53021.736945360004 2025-11-27,16:49:31.000,331,11163140,109245,0,1764262170,13816.724470349996,9.412632420004229,53021.688035520005 2025-11-27,16:49:32.000,331,11163131,109765,0,1764262171,13816.690788799991,9.652302840004268,53021.66008704001 2025-11-27,16:49:33.000,331,11163153,109605,0,1764262172,13816.542589979996,9.920169780001743,53021.60419008 2025-11-27,16:49:34.000,331,11163196,109645,0,1764262173,13816.31355544,10.22328237000329,53021.5762416 2025-11-27,16:49:35.000,331,11163118,109725,0,1764262174,13816.003685179989,10.561640610001632,53021.61117720001 2025-11-27,16:49:36.000,331,11163092,109565,0,1764262175,13815.747705399997,10.907047979999334,53021.63213856001 2025-11-27,16:49:37.000,331,11163138,109645,0,1764262176,13815.505198239996,11.132620140000654,53021.569254480004 2025-11-27,16:49:38.000,331,11163179,109645,0,1764262177,13815.350263109991,11.273602740002389,53021.53431888001 2025-11-27,16:49:39.000,331,11163196,109645,0,1764262178,13815.451307759991,11.294750130000466,53021.54130600001 2025-11-27,16:49:40.000,331,11163118,109445,0,1764262179,13815.653397059992,11.280651870001748,53021.49938328 2025-11-27,16:49:41.000,331,11163110,109605,0,1764262180,13815.929585769998,11.16081665999809,53021.45047344 2025-11-27,16:49:42.000,331,11163130,109565,0,1764262181,13816.279873889995,11.005735800004913,53021.41553784001 2025-11-27,16:49:43.000,331,11163152,109765,0,1764262182,13816.798569760002,10.836556679998466,53021.401563600004 2025-11-27,16:49:44.000,331,11163118,109805,0,1764262183,13817.371156109999,10.674426689998654,53021.36662800001 2025-11-27,16:49:45.000,331,11163126,109765,0,1764262184,13817.977424010001,10.441805399997975,53021.37361512001 2025-11-27,16:49:46.000,331,11163220,109805,0,1764262185,13818.657791319994,10.237380630002008,53021.38758936 2025-11-27,16:49:47.000,331,11163195,109605,0,1764262186,13819.270795529992,10.061152380003477,53021.37361512001 2025-11-27,16:49:48.000,331,11163223,109365,0,1764262187,13819.87032712,9.927218910001102,53021.41553784001 2025-11-27,16:49:49.000,331,11163211,109565,0,1764262188,13820.389022989992,9.779187180000008,53021.48540904 2025-11-27,16:49:50.000,331,11163247,109485,0,1764262189,13820.887509929998,9.666401100002986,53021.56226736001 2025-11-27,16:49:51.000,331,11163182,109645,0,1764262190,13821.136753399995,9.659351970003627,53021.6461128 2025-11-27,16:49:52.000,331,11163202,109525,0,1764262191,13821.359051629996,9.750990660002572,53021.715984 2025-11-27,16:49:53.000,331,11163157,109765,0,1764262192,13821.446623659991,9.927218910001102,53021.84175216 2025-11-27,16:49:54.000,331,11163148,109765,0,1764262193,13821.33210639,10.138692810003704,53022.00944304 2025-11-27,16:49:55.000,331,11163139,109525,0,1764262194,13821.035708749994,10.321970190001593,53022.10726272 2025-11-27,16:49:56.000,331,11163205,109685,0,1764262195,13820.705629559998,10.512296699998842,53022.22604376 2025-11-27,16:49:57.000,331,11163137,109885,0,1764262196,13820.449649779992,10.667377559999295,53022.28892784 2025-11-27,16:49:58.000,331,11163232,109605,0,1764262197,13820.15325214,10.822458419999748,53022.407708880004 2025-11-27,16:49:59.000,331,11163129,109685,0,1764262198,13819.96463545999,10.949342760002764,53022.51251568 2025-11-27,16:50:00.000,331,11163210,109565,0,1764262199,13819.82317294999,10.977539280000201,53022.596361120006 2025-11-27,16:50:01.000,331,11163184,109565,0,1764262200,13819.695183059994,11.019834060003632,53022.65225808 2025-11-27,16:50:02.000,331,11163171,109685,0,1764262201,13819.627819959998,11.03393232000235,53022.7989876 2025-11-27,16:50:03.000,331,11163205,109525,0,1764262202,13819.499830069988,11.019834060003632,53022.83392320001 2025-11-27,16:50:04.000,331,11163222,109725,0,1764262203,13819.371840179992,11.076227099998505,53023.0086012 2025-11-27,16:50:05.000,331,11163170,109485,0,1764262204,13819.257322910002,11.118521880001936,53023.029562560005 2025-11-27,16:50:06.000,331,11163209,109725,0,1764262205,13818.981134199996,11.118521880001936,53023.113408 2025-11-27,16:50:07.000,331,11163120,109645,0,1764262206,13818.86661692999,11.090325360004499,53023.16930496001 2025-11-27,16:50:08.000,331,11163245,109725,0,1764262207,13818.718418109995,11.019834060003632,53023.26013752001 2025-11-27,16:50:09.000,331,11163135,109725,0,1764262208,13818.65105501,10.977539280000201,53023.246163280004 2025-11-27,16:50:10.000,331,11163169,109685,0,1764262209,13818.678000249995,10.885900590001256,53023.3928928 2025-11-27,16:50:11.000,331,11163202,109725,0,1764262210,13818.84640799999,10.843605809997825,53023.3928928 2025-11-27,16:50:12.000,331,11163202,109765,0,1764262211,13819.075442540001,10.723770600001444,53023.49071248 2025-11-27,16:50:13.000,331,11163210,109765,0,1764262212,13819.291004459992,10.780163640003593,53023.5675708 2025-11-27,16:50:14.000,331,11163211,109605,0,1764262213,13819.540247929988,10.85770407000382,53023.637442 2025-11-27,16:50:15.000,331,11163198,109565,0,1764262214,13819.701919369989,11.019834060003632,53023.749235920004 2025-11-27,16:50:16.000,331,11163231,109685,0,1764262215,13819.708655679999,11.287701000001107,53023.93090104001 2025-11-27,16:50:17.000,331,11163207,109725,0,1764262216,13819.553720549993,11.534420550000505,53024.0217336 2025-11-27,16:50:18.000,331,11163210,109605,0,1764262217,13819.237113980002,11.767041840001184,53024.12654040001 2025-11-27,16:50:19.000,331,11163203,109645,0,1764262218,13818.7116818,12.147694860002957,53024.217372959996 2025-11-27,16:50:20.000,331,11163095,109645,0,1764262219,13817.970687699992,12.394414410002355,53024.39205096001 2025-11-27,16:50:21.000,331,11163155,109885,0,1764262220,13817.263375149989,12.66933047999919,53024.4758964 2025-11-27,16:50:22.000,331,11163170,109365,0,1764262221,13816.522381049996,12.93719742000394,53024.538780480005 2025-11-27,16:50:23.000,331,11163218,109845,0,1764262222,13815.862222669988,13.16981871000462,53024.608651680006 2025-11-27,16:50:24.000,331,11163214,109685,0,1764262223,13815.15491012,13.381292609999946,53024.608651680006 2025-11-27,16:50:25.000,331,11163135,109605,0,1764262224,13814.676632109993,13.543422599999758,53024.59467744 2025-11-27,16:50:26.000,331,11163233,109605,0,1764262225,13814.191617789991,13.656208680004056,53024.608651680006 2025-11-27,16:50:27.000,331,11163227,109725,0,1764262226,13814.023210039995,13.719650849998288,53024.5457676 2025-11-27,16:50:28.000,331,11163233,109405,0,1764262227,13814.01647373,13.698503460000211,53024.52480624 2025-11-27,16:50:29.000,331,11163192,109565,0,1764262228,13814.15793624,13.691454330000852,53024.50384488 2025-11-27,16:50:30.000,331,11163166,109685,0,1764262229,13814.400443400002,13.684405200001493,53024.44794792 2025-11-27,16:50:31.000,331,11163229,109685,0,1764262230,13814.730522589998,13.663257810003415,53024.35012824 2025-11-27,16:50:32.000,331,11163141,109485,0,1764262231,13815.202064289995,13.585717380003189,53024.35012824 2025-11-27,16:50:33.000,331,11163169,109725,0,1764262232,13815.761178020002,13.592766510002548,53024.371089600005 2025-11-27,16:50:34.000,331,11163146,109565,0,1764262233,13816.300082819995,13.70555258999957,53024.35711536 2025-11-27,16:50:35.000,331,11163227,109845,0,1764262234,13816.825514999997,13.825387800003227,53024.45493504 2025-11-27,16:50:36.000,331,11163174,109565,0,1764262235,13817.276847769994,14.036861699998553,53024.50384488 2025-11-27,16:50:37.000,331,11163243,109565,0,1764262236,13817.67429006,14.255384730000515,53024.60166456001 2025-11-27,16:50:38.000,331,11163233,109765,0,1764262237,13817.910060909991,14.502104279999912,53024.71345848 2025-11-27,16:50:39.000,331,11163185,109565,0,1764262238,13818.044787109997,14.769971220004663,53024.776342560006 2025-11-27,16:50:40.000,331,11163211,109845,0,1764262239,13818.058259730002,15.108329460003006,53024.944033440006 2025-11-27,16:50:41.000,331,11163220,109685,0,1764262240,13818.031314489992,15.43258944000263,53025.111724320006 2025-11-27,16:50:42.000,331,11163246,109565,0,1764262241,13817.910060909991,15.686358120001387,53025.18858264 2025-11-27,16:50:43.000,331,11163176,109525,0,1764262242,13817.73491685,15.961274189998221,53025.30736368 2025-11-27,16:50:44.000,331,11163165,109645,0,1764262243,13817.539563859995,16.1938954799989,53025.33531216 2025-11-27,16:50:45.000,331,11163221,109605,0,1764262244,13817.330738249999,16.370123730004707,53025.46806744001 2025-11-27,16:50:46.000,331,11163172,109805,0,1764262245,13817.155594189993,16.546351980003237,53025.56588712001 2025-11-27,16:50:47.000,331,11163154,109725,0,1764262246,13816.953504889992,16.6520889300009,53025.60780984001 2025-11-27,16:50:48.000,331,11163234,109485,0,1764262247,13816.865932859997,16.778973270003917,53025.64973256 2025-11-27,16:50:49.000,331,11163229,109685,0,1764262248,13816.758151900001,16.976348910000524,53025.6986424 2025-11-27,16:50:50.000,331,11163123,110005,0,1764262249,13816.744679279996,17.07503672999883,53025.67069392 2025-11-27,16:50:51.000,331,11163212,109605,0,1764262250,13816.825514999997,17.187822810003127,53025.663706800005 2025-11-27,16:50:52.000,331,11163224,109925,0,1764262251,13816.926559649997,17.33585454000422,53025.614796960006 2025-11-27,16:50:53.000,331,11163175,109485,0,1764262252,13817.148857879998,17.46273887999996,53025.57287424 2025-11-27,16:50:54.000,331,11163224,109765,0,1764262253,13817.41157397,17.603721480001695,53025.56588712001 2025-11-27,16:50:55.000,331,11163166,109645,0,1764262254,13817.73491685,17.660114520003845,53025.51697728001 2025-11-27,16:50:56.000,331,11163206,109725,0,1764262255,13818.199722240002,17.674212780002563,53025.50300304 2025-11-27,16:50:57.000,331,11163167,109685,0,1764262256,13818.76557227999,17.610770610001055,53025.48902880001 2025-11-27,16:50:58.000,331,11163226,109765,0,1764262257,13819.445939589998,17.533230180000828,53025.53793864001 2025-11-27,16:50:59.000,331,11163227,109405,0,1764262258,13820.07241642,17.34995280000294,53025.544925760005 2025-11-27,16:51:00.000,331,11163160,109565,0,1764262259,13820.853828379994,17.208970200001204,53025.64973256 2025-11-27,16:51:01.000,331,11163183,109845,0,1764262260,13821.513986760001,17.145528029999696,53025.73357800001 2025-11-27,16:51:02.000,331,11163215,109685,0,1764262261,13822.147199899999,17.131429770000977,53025.831397680005 2025-11-27,16:51:03.000,331,11163209,109885,0,1764262262,13822.58506004999,17.11733151000226,53026.0130628 2025-11-27,16:51:04.000,331,11163202,109765,0,1764262263,13822.935348170002,17.216019330000563,53026.13184384 2025-11-27,16:51:05.000,331,11163152,109725,0,1764262264,13823.157646399988,17.32880541000486,53026.27857336001 2025-11-27,16:51:06.000,331,11163253,109805,0,1764262265,13823.265427359998,17.52618105000147,53026.37639304001 2025-11-27,16:51:07.000,331,11163170,109925,0,1764262266,13823.265427359998,17.794047989998944,53026.551071040005 2025-11-27,16:51:08.000,331,11163168,109765,0,1764262267,13823.191327949993,18.0478166699977,53026.648890720004 2025-11-27,16:51:09.000,331,11163199,109765,0,1764262268,13822.982502339997,18.3720766500046,53026.77465888 2025-11-27,16:51:10.000,331,11163215,109685,0,1764262269,13822.746731489991,18.661090980000154,53026.886452800005 2025-11-27,16:51:11.000,331,11163176,109605,0,1764262270,13822.57158743,19.041744000001927,53026.935362640004 2025-11-27,16:51:12.000,331,11163183,109525,0,1764262271,13822.356025509995,19.528133970001363,53027.04715656001 2025-11-27,16:51:13.000,331,11163150,109765,0,1764262272,13822.059627869989,19.993376550002722,53027.0611308 2025-11-27,16:51:14.000,331,11163205,109285,0,1764262273,13821.749757609992,20.402226090001932,53027.16593760001 2025-11-27,16:51:15.000,331,11163163,109725,0,1764262274,13821.540931999996,20.87451780000265,53027.221834560005 2025-11-27,16:51:16.000,331,11163217,109645,0,1764262275,13821.37252425,21.205826910001633,53027.24978304 2025-11-27,16:51:17.000,331,11163179,109565,0,1764262276,13821.35231532,21.572381670004688,53027.291705760006 2025-11-27,16:51:18.000,331,11163184,109525,0,1764262277,13821.480305209996,21.889592519997677,53027.291705760006 2025-11-27,16:51:19.000,331,11163242,109685,0,1764262278,13821.601558789996,22.10106642000028,53027.32664136 2025-11-27,16:51:30.000,331,11163228,109605,0,1764262289,13825.993632909995,24.251051070001267,53028.57034872 2025-11-27,16:51:31.000,331,11163219,109605,0,1764262290,13826.465174609992,24.314493240002776,53028.65419416001 2025-11-27,16:51:32.000,331,11163234,109845,0,1764262291,13826.977134169989,24.335640630000853,53028.877782 2025-11-27,16:51:33.000,331,11163200,109685,0,1764262292,13827.610347310001,24.377935410004284,53029.01053728001 2025-11-27,16:51:34.000,331,11163150,109765,0,1764262293,13828.310923549994,24.434328449999157,53029.17124104 2025-11-27,16:51:35.000,331,11163221,109605,0,1764262294,13829.024972409992,24.46252497000387,53029.283034960004 2025-11-27,16:51:36.000,331,11163259,109645,0,1764262295,13829.67839447999,24.518918009998742,53029.53457128 2025-11-27,16:51:37.000,331,11163178,109645,0,1764262296,13830.372234410002,24.58940930999961,53029.69527504 2025-11-27,16:51:38.000,331,11163222,109805,0,1764262297,13830.9044029,24.659900610000477,53029.86995304 2025-11-27,16:51:39.000,331,11163229,109645,0,1764262298,13831.483725559992,24.772686690004775,53030.100528 2025-11-27,16:51:40.000,331,11163176,109645,0,1764262299,13831.89464046999,25.04055363000225,53030.33110296001 2025-11-27,16:51:41.000,331,11163230,109725,0,1764262300,13832.27861013999,25.28022405000229,53030.505780960004 2025-11-27,16:51:42.000,331,11163144,109725,0,1764262301,13832.494172059996,25.519894470002328,53030.83417560001 2025-11-27,16:51:43.000,331,11163181,109525,0,1764262302,13832.622161949992,25.759564890002366,53031.10667328 2025-11-27,16:51:44.000,331,11163159,109765,0,1764262303,13832.649107190002,26.062677480003913,53031.323274 2025-11-27,16:51:45.000,331,11163232,109925,0,1764262304,13832.628898260002,26.337593550000747,53031.53987472 2025-11-27,16:51:46.000,331,11163246,109765,0,1764262305,13832.393127409996,26.464477890003764,53031.7774368 2025-11-27,16:51:47.000,331,11163213,109725,0,1764262306,13832.150620249995,26.68300091999845,53031.98705040001 2025-11-27,16:51:48.000,331,11163147,109285,0,1764262307,13831.840749989999,26.852180040004896,53032.252560960005 2025-11-27,16:51:49.000,331,11163205,109445,0,1764262308,13831.665605929993,27.12709611000173,53032.44121320001 2025-11-27,16:51:50.000,331,11163216,109685,0,1764262309,13831.308581500001,27.2962752300009,53032.64383968 2025-11-27,16:51:51.000,331,11163151,109645,0,1764262310,13830.99871123999,27.423159570003918,53032.77659496001 2025-11-27,16:51:52.000,331,11163219,109805,0,1764262311,13830.88419397,27.514798260002863,53032.923324480005 2025-11-27,16:51:53.000,331,11163247,109445,0,1764262312,13830.71578621999,27.571191299997736,53033.12595096 2025-11-27,16:51:54.000,331,11163163,109765,0,1764262313,13830.594532639989,27.648731729997962,53033.244732 2025-11-27,16:51:55.000,331,11163234,109525,0,1764262314,13830.533905849989,27.58528956000373,53033.30062896001 2025-11-27,16:51:56.000,331,11163155,109845,0,1764262315,13830.709049909994,27.451356090001354,53033.39146152 2025-11-27,16:51:57.000,331,11163207,109605,0,1764262316,13830.97850230999,27.380864790000487,53033.46133272 2025-11-27,16:51:58.000,331,11163164,109645,0,1764262317,13831.416362459997,27.232833059999393,53033.51024256 2025-11-27,16:51:59.000,331,11163203,109525,0,1764262318,13832.11693869999,27.007260899998073,53033.63601072001 2025-11-27,16:52:00.000,331,11163189,109685,0,1764262319,13832.958977449998,26.788737870003388,53033.68492056001 2025-11-27,16:52:01.000,331,11163141,109805,0,1764262320,13833.895324539997,26.612509620004857,53033.761778880005 2025-11-27,16:52:02.000,331,11163240,109885,0,1764262321,13834.84514425,26.44333049999841,53033.80370160001 2025-11-27,16:52:03.000,331,11163210,109645,0,1764262322,13835.70065562,26.358740939998825,53033.95043112001 2025-11-27,16:52:04.000,331,11163221,109565,0,1764262323,13836.394495549997,26.27415137999924,53034.07619928 2025-11-27,16:52:05.000,331,11163174,109805,0,1764262324,13836.94013666,26.30234790000395,53034.264851520005 2025-11-27,16:52:06.000,331,11163153,109565,0,1764262325,13837.270215849996,26.358740939998825,53034.37664544001 2025-11-27,16:52:07.000,331,11163238,109645,0,1764262326,13837.357787879992,26.605460489998222,53034.57228480001 2025-11-27,16:52:08.000,331,11163264,109605,0,1764262327,13837.26347954,26.89447482000105,53034.719014320006 2025-11-27,16:52:09.000,331,11163226,109525,0,1764262328,13836.99402713999,27.261029580004106,53034.85875672001 2025-11-27,16:52:10.000,331,11163162,109485,0,1764262329,13836.569639609988,27.669879120003316,53035.08933168 2025-11-27,16:52:11.000,331,11163167,109685,0,1764262330,13836.077888979991,28.099876050000603,53035.18715136 2025-11-27,16:52:12.000,331,11163226,109765,0,1764262331,13835.559193109999,28.536922110004525,53035.35484224 2025-11-27,16:52:13.000,331,11163193,109645,0,1764262332,13834.919243659991,28.896427740000945,53035.438687680005 2025-11-27,16:52:14.000,331,11163154,109405,0,1764262333,13834.46117458,29.185442070003774,53035.55048160001 2025-11-27,16:52:15.000,331,11163242,109245,0,1764262334,13834.131095389988,29.537898570000834,53035.64830128001 2025-11-27,16:52:16.000,331,11163203,109685,0,1764262335,13833.902060849992,29.67183204000321,53035.68323688 2025-11-27,16:52:17.000,331,11163155,109845,0,1764262336,13833.942478709992,29.728225079998083,53035.78105656 2025-11-27,16:52:18.000,331,11163130,109685,0,1764262337,13834.178249559998,29.587242480003624,53035.7600952 2025-11-27,16:52:19.000,331,11163221,109485,0,1764262338,13834.589164469995,29.38281771000038,53035.85092776 2025-11-27,16:52:20.000,331,11163245,109645,0,1764262339,13835.262795469993,29.114950770002906,53035.871889120004 2025-11-27,16:52:21.000,331,11163140,109445,0,1764262340,13835.95663539999,28.713150360003056,53035.97669592 2025-11-27,16:52:22.000,331,11163204,109605,0,1764262341,13836.704365809994,28.283153429998492,53035.8998376 2025-11-27,16:52:23.000,331,11163208,109365,0,1764262342,13837.519459319992,27.888402149998,53036.01861864 2025-11-27,16:52:24.000,331,11163189,109725,0,1764262343,13838.206562939995,27.52889652000158,53036.039580000004 2025-11-27,16:52:25.000,331,11163243,109645,0,1764262344,13838.698313569992,27.204636540001957,53036.13041256001 2025-11-27,16:52:26.000,331,11163236,109525,0,1764262345,13838.981238589993,26.94381873000384,53036.20028376001 2025-11-27,16:52:27.000,331,11163142,109725,0,1764262346,13839.115964789999,26.739393960000598,53036.29810344001 2025-11-27,16:52:28.000,331,11163218,109805,0,1764262347,13839.19006419999,26.619558750004217,53036.34701328001 2025-11-27,16:52:29.000,331,11163164,109445,0,1764262348,13839.237218369999,26.633657010002935,53036.40291024 2025-11-27,16:52:30.000,331,11163178,109765,0,1764262349,13839.27763623,26.68300091999845,53036.50072992 2025-11-27,16:52:31.000,331,11163157,109725,0,1764262350,13839.163118959994,26.852180040004896,53036.5286784 2025-11-27,16:52:32.000,331,11163182,109765,0,1764262351,13839.122701099994,27.007260899998073,53036.54963976 2025-11-27,16:52:33.000,331,11163202,109485,0,1764262352,13839.149646339989,27.148243499999808,53036.5985496 2025-11-27,16:52:34.000,331,11163219,109605,0,1764262353,13839.29110884999,27.261029580004106,53036.6684208 2025-11-27,16:52:35.000,331,11163165,109805,0,1764262354,13839.587506489996,27.394963049999205,53036.61951096 2025-11-27,16:52:36.000,331,11163173,109725,0,1764262355,13840.072520809998,27.53594565000094,53036.710343520004 2025-11-27,16:52:37.000,331,11163204,109845,0,1764262356,13840.523853579994,27.655780860004597,53036.675407919996 2025-11-27,16:52:38.000,331,11163214,109685,0,1764262357,13841.143594100002,27.683977380002034,53036.74527912 2025-11-27,16:52:39.000,331,11163187,109565,0,1764262358,13841.763334619995,27.634633469999244,53036.74527912 2025-11-27,16:52:40.000,331,11163159,109565,0,1764262359,13842.362866210002,27.521847390002222,53036.82213744001 2025-11-27,16:52:41.000,331,11163178,109685,0,1764262360,13842.874825769999,27.41611044000456,53036.86406016 2025-11-27,16:52:42.000,331,11163238,109765,0,1764262361,13843.467621049997,27.239882189998752,53036.95489272 2025-11-27,16:52:43.000,331,11163209,109485,0,1764262362,13843.918953819993,27.028408290003426,53037.10162224 2025-11-27,16:52:44.000,331,11163250,109405,0,1764262363,13844.39049551999,26.760541349998675,53037.1924548 2025-11-27,16:52:45.000,331,11163246,109645,0,1764262364,13844.727311019997,26.654804400001012,53037.34617144 2025-11-27,16:52:46.000,331,11163248,109925,0,1764262365,13845.043917589988,26.4926744100012,53037.44399112001 2025-11-27,16:52:47.000,331,11163237,109925,0,1764262366,13845.39420571,26.37283920000482,53037.56277216001 2025-11-27,16:52:48.000,331,11163145,109685,0,1764262367,13845.59629501,26.245954860001802,53037.73046304001 2025-11-27,16:52:49.000,331,11163216,109325,0,1764262368,13845.643449179996,26.1472670400035,53037.84924408 2025-11-27,16:52:50.000,331,11163248,109605,0,1764262369,13845.623240249995,26.062677480003913,53037.99597360001 2025-11-27,16:52:51.000,331,11163179,109645,0,1764262370,13845.57608608,26.0344809599992,53038.14969024 2025-11-27,16:52:52.000,331,11163155,109765,0,1764262371,13845.51545929,25.978087920004327,53038.219561440004 2025-11-27,16:52:53.000,331,11163166,109605,0,1764262372,13845.54914083999,25.879400099998747,53038.37327808 2025-11-27,16:52:54.000,331,11163194,109525,0,1764262373,13845.61650394,25.67497533000278,53038.49904624001 2025-11-27,16:52:55.000,331,11163276,109685,0,1764262374,13845.845538479996,25.470550559999538,53038.603853040004 2025-11-27,16:52:56.000,331,11163201,109485,0,1764262375,13846.242980769988,25.336617090004438,53038.70865984 2025-11-27,16:52:57.000,331,11163218,109525,0,1764262376,13846.882930219996,25.082848409998405,53038.80647952 2025-11-27,16:52:58.000,331,11163169,109885,0,1764262377,13847.475725499993,24.941865810003947,53038.94622192 2025-11-27,16:52:59.000,331,11163236,109565,0,1764262378,13847.960739819995,24.786784950003494,53039.078977200006 2025-11-27,16:53:00.000,331,11163181,109565,0,1764262379,13848.593952959993,24.76563755999814,53039.20474536 2025-11-27,16:53:01.000,331,11163155,109725,0,1764262380,13849.200220859995,24.716293650002626,53039.33750064001 2025-11-27,16:53:02.000,331,11163232,109205,0,1764262381,13849.577454220002,24.58236018000025,53039.414358960006 2025-11-27,16:53:03.000,331,11163141,109645,0,1764262382,13849.867115549998,24.483672360001947,53039.65192104001 2025-11-27,16:53:04.000,331,11163148,109845,0,1764262383,13849.894060789993,24.37088627999765,53039.777689200004 2025-11-27,16:53:05.000,331,11163254,109565,0,1764262384,13849.819961380002,24.37088627999765,53039.945380080004 2025-11-27,16:53:06.000,331,11163171,109765,0,1764262385,13849.577454220002,24.321542370002135,53040.113070960004 2025-11-27,16:53:07.000,331,11163210,109805,0,1764262386,13849.159802999995,24.286296719998063,53040.27377472001 2025-11-27,16:53:08.000,331,11163171,109565,0,1764262387,13848.721942849988,24.314493240002776,53040.48338832 2025-11-27,16:53:09.000,331,11163216,109605,0,1764262388,13848.11567495,24.286296719998063,53040.6510792 2025-11-27,16:53:10.000,331,11163130,109725,0,1764262389,13847.475725499993,24.258100200000627,53040.77684736001 2025-11-27,16:53:11.000,331,11163239,109645,0,1764262390,13846.76841294999,24.138264990004245,53040.94453824001 2025-11-27,16:53:12.000,331,11163235,109445,0,1764262391,13846.195826599993,23.849250660001417,53041.070306400004 2025-11-27,16:53:13.000,331,11163231,109365,0,1764262392,13845.724284899996,23.630727629999456,53041.189087440005 2025-11-27,16:53:14.000,331,11163172,109725,0,1764262393,13845.35378785,23.3769589500007,53041.258958640006 2025-11-27,16:53:15.000,331,11163124,109765,0,1764262394,13845.144962239989,23.15138678999938,53041.30088136001 2025-11-27,16:53:16.000,331,11163177,109685,0,1764262395,13845.030444969998,22.77073377000488,53041.41267528 2025-11-27,16:53:17.000,331,11163193,109765,0,1764262396,13845.219061649994,22.256147280000732,53041.41966240001 2025-11-27,16:53:18.000,331,11163134,109685,0,1764262397,13845.481777739995,21.826150350003445,53041.53145632 2025-11-27,16:53:19.000,331,11163167,109565,0,1764262398,13845.71754859,21.389104289999523,53041.573379040005 2025-11-27,16:53:20.000,331,11163168,109525,0,1764262399,13845.960055750002,20.796977370002423,53041.5594048 2025-11-27,16:53:21.000,331,11163225,109445,0,1764262400,13846.323816489989,20.268292619999556,53041.524469200005 2025-11-27,16:53:22.000,331,11163196,109325,0,1764262401,13846.62695043999,19.81714830000419,53041.63626312001 2025-11-27,16:53:23.000,331,11163198,109645,0,1764262402,13846.842512359995,19.478790059998573,53041.63626312001 2025-11-27,16:53:24.000,331,11163163,109845,0,1764262403,13846.86945759999,19.18977573000302,53041.643250240006 2025-11-27,16:53:25.000,331,11163212,109645,0,1764262404,13846.802094499995,18.9642035700017,53041.71312144001 2025-11-27,16:53:26.000,331,11163160,109405,0,1764262405,13846.55285103,18.858466620004037,53041.6991472 2025-11-27,16:53:27.000,331,11163189,109565,0,1764262406,13846.168881359998,18.830270099999325,53041.741069920005 2025-11-27,16:53:28.000,331,11163144,109725,0,1764262407,13845.623240249995,18.7527296699991,53041.74805704 2025-11-27,16:53:29.000,331,11163258,109565,0,1764262408,13844.996763419993,18.646992720001435,53041.77600552 2025-11-27,16:53:30.000,331,11163175,109685,0,1764262409,13844.444385999996,18.597648809998645,53041.70613432 2025-11-27,16:53:31.000,331,11163222,109765,0,1764262410,13843.784227619988,18.55535403000249,53041.72709568 2025-11-27,16:53:32.000,331,11163151,109765,0,1764262411,13843.23858651,18.576501420000568,53041.643250240006 2025-11-27,16:53:33.000,331,11163132,109565,0,1764262412,13842.901771009994,18.56945229000121,53041.594340400006 2025-11-27,16:53:34.000,331,11163157,109685,0,1764262413,13842.403284070002,18.484862730001623,53041.5594048 2025-11-27,16:53:35.000,331,11163189,109645,0,1764262414,13841.884588199995,18.37912578000396,53041.43363664 2025-11-27,16:53:36.000,331,11163154,109805,0,1764262415,13841.480409599993,18.32273274000181,53041.33581696 2025-11-27,16:53:37.000,331,11163215,109605,0,1764262416,13841.210957199997,18.160602750002,53041.1751132 2025-11-27,16:53:38.000,331,11163194,109485,0,1764262417,13841.096439929992,18.012571020000905,53041.00742232 2025-11-27,16:53:39.000,331,11163238,109845,0,1764262418,13840.948241109996,17.836342770002375,53040.804795840006 2025-11-27,16:53:40.000,331,11163173,109685,0,1764262419,13840.88087801,17.75880234000215,53040.63011784001 2025-11-27,16:53:41.000,331,11163248,109645,0,1764262420,13840.867405389996,17.69536017000064,53040.48338832 2025-11-27,16:53:42.000,331,11163175,109685,0,1764262421,13840.786569669996,17.674212780002563,53040.280761840004 2025-11-27,16:53:43.000,331,11163131,109405,0,1764262422,13840.69226132999,17.70945842999936,53040.085122480006 2025-11-27,16:53:44.000,331,11163239,109925,0,1764262423,13840.51711727,17.74470408000343,53039.87550888 2025-11-27,16:53:45.000,331,11163185,109565,0,1764262424,13840.281346419993,17.850441030001093,53039.70083088001 2025-11-27,16:53:46.000,331,11163208,109725,0,1764262425,13840.079257119993,17.906834070003242,53039.4982044 2025-11-27,16:53:47.000,331,11163215,109565,0,1764262426,13839.769386859996,17.92798146000132,53039.3235264 2025-11-27,16:53:48.000,331,11163148,109485,0,1764262427,13839.53361600999,18.012571020000905,53039.106925680004 2025-11-27,16:53:49.000,331,11163194,109645,0,1764262428,13839.25069098999,17.97732537000411,53038.92526056 2025-11-27,16:53:50.000,331,11163199,109485,0,1764262429,13839.035129069998,17.857490160000452,53038.7296212 2025-11-27,16:53:51.000,331,11163175,109605,0,1764262430,13838.779149289992,17.73765495000407,53038.554943200004 2025-11-27,16:53:52.000,331,11163208,109565,0,1764262431,13838.543378440001,17.51208279000275,53038.3453296 2025-11-27,16:53:53.000,331,11163189,109805,0,1764262432,13838.30087128,17.34995280000294,53038.23353568001 2025-11-27,16:53:54.000,331,11163230,109605,0,1764262433,13838.05162780999,17.12438064000162,53038.04488344001 2025-11-27,16:53:55.000,331,11163229,109765,0,1764262434,13837.735021239998,16.89175935000094,53037.905141040006 2025-11-27,16:53:56.000,331,11163249,109725,0,1764262435,13837.371260499996,16.757825879998563,53037.75841152001 2025-11-27,16:53:57.000,331,11163159,109525,0,1764262436,13837.047917619995,16.341927209999994,53037.56277216001 2025-11-27,16:53:58.000,331,11163183,109565,0,1764262437,13836.785201529994,16.123404179998033,53037.430016880004 2025-11-27,16:53:59.000,331,11163162,109925,0,1764262438,13836.407968170002,16.03176548999909,53037.30424872001 2025-11-27,16:54:00.000,331,11163170,109565,0,1764262439,13835.92295385,15.996519840002293,53037.10162224 2025-11-27,16:54:01.000,331,11163162,109765,0,1764262440,13835.410994289989,15.940126800000144,53036.91995712001 2025-11-27,16:54:02.000,331,11163213,109605,0,1764262441,13835.060706169992,15.933077670000785,53036.74527912 2025-11-27,16:54:03.000,331,11163227,109645,0,1764262442,13834.690209119995,16.01766723000037,53036.51470416001 2025-11-27,16:54:04.000,331,11163182,109605,0,1764262443,13834.339920999999,16.06701114000316,53036.33303904 2025-11-27,16:54:05.000,331,11163142,109765,0,1764262444,13834.030050740002,16.088158530001238,53036.09547696 2025-11-27,16:54:06.000,331,11163261,109765,0,1764262445,13833.834697749997,16.165698960001464,53035.85092776 2025-11-27,16:54:07.000,331,11163140,109525,0,1764262446,13833.740389409992,16.151600700002746,53035.52952024001 2025-11-27,16:54:08.000,331,11163221,109725,0,1764262447,13833.679762619991,16.144551570003387,53035.28497104 2025-11-27,16:54:09.000,331,11163236,109525,0,1764262448,13833.821225129992,16.07406027000252,53035.09631880001 2025-11-27,16:54:11.000,331,11163209,109765,0,1764262450,13834.41402040999,15.707505509999464,53034.71202720001 2025-11-27,16:54:12.000,331,11163199,109565,0,1764262451,13834.75757221999,15.517179000002216,53034.55831056 2025-11-27,16:54:13.000,331,11163224,109645,0,1764262452,13835.080915099992,15.319803359998332,53034.35568408001 2025-11-27,16:54:14.000,331,11163181,109565,0,1764262453,13835.384049049993,15.094231200004288,53034.25087728 2025-11-27,16:54:15.000,331,11163225,109405,0,1764262454,13835.687182999995,14.939150340003835,53034.07619928 2025-11-27,16:54:16.000,331,11163184,109325,0,1764262455,13835.89600860999,14.805216870001459,53034.00632808 2025-11-27,16:54:17.000,331,11163226,109605,0,1764262456,13836.077888979991,14.755872959998669,53033.86658568 2025-11-27,16:54:18.000,331,11163160,109605,0,1764262457,13836.145252080001,14.734725570000592,53033.81767584 2025-11-27,16:54:19.000,331,11163245,109725,0,1764262458,13836.145252080001,14.784069480003382,53033.77575312 2025-11-27,16:54:20.000,331,11163209,109565,0,1764262459,13836.151988389996,14.826364259999536,53033.74780464 2025-11-27,16:54:21.000,331,11163238,109765,0,1764262460,13835.94316278,14.946199470003194,53033.6988948 2025-11-27,16:54:22.000,331,11163169,109565,0,1764262461,13835.626556209994,15.15767336999852,53033.67094632 2025-11-27,16:54:23.000,331,11163145,109725,0,1764262462,13835.283004399993,15.376196400000481,53033.594088000005 2025-11-27,16:54:24.000,331,11163152,109605,0,1764262463,13834.899034729991,15.552424649999011,53033.5591524 2025-11-27,16:54:25.000,331,11163223,109925,0,1764262464,13834.797990079991,15.587670300003083,53033.43338424 2025-11-27,16:54:26.000,331,11163170,109605,0,1764262465,13834.878825799991,15.503080740003497,53033.41242288 2025-11-27,16:54:27.000,331,11163168,109565,0,1764262466,13834.899034729991,15.61586682000052,53033.3146032 2025-11-27,16:54:28.000,331,11163242,109365,0,1764262467,13835.134805579997,15.672259860002669,53033.258706240005 2025-11-27,16:54:29.000,331,11163252,109485,0,1764262468,13835.262795469993,15.644063339997956,53033.22377064 2025-11-27,16:54:30.000,331,11163172,109765,0,1764262469,13835.579402039999,15.587670300003083,53033.1748608 2025-11-27,16:54:31.000,331,11163195,109525,0,1764262470,13835.707391929995,15.763898550001613,53033.15389944001 2025-11-27,16:54:32.000,331,11163229,109565,0,1764262471,13835.768018719995,16.052912880004442,53033.11896384 2025-11-27,16:54:33.000,331,11163194,109565,0,1764262472,13835.91621753999,16.278485039998486,53033.06306688001 2025-11-27,16:54:34.000,331,11163234,109765,0,1764262473,13835.869063369995,16.53225372000452,53033.05607976 2025-11-27,16:54:35.000,331,11163154,109685,0,1764262474,13835.808436579995,16.82831717999943,53032.972234320005 2025-11-27,16:54:36.000,331,11163273,109605,0,1764262475,13835.768018719995,17.10323325000354,53032.95826008 2025-11-27,16:54:37.000,331,11163166,109725,0,1764262476,13835.75454609999,17.272412370002712,53032.88140176 2025-11-27,16:54:38.000,331,11163174,109845,0,1764262477,13835.970108019996,17.33585454000422,53032.81153056 2025-11-27,16:54:39.000,331,11163159,110205,0,1764262478,13836.374286619997,17.208970200001204,53032.74864648001 2025-11-27,16:54:40.000,331,11163182,109765,0,1764262479,13836.785201529994,17.05388934000075,53032.69973664001 2025-11-27,16:54:41.000,331,11163216,109605,0,1764262480,13837.404942050001,16.757825879998563,53032.67877528001 2025-11-27,16:54:42.000,331,11163245,109765,0,1764262481,13838.15267245999,16.41946764000022,53032.67877528001 2025-11-27,16:54:43.000,331,11163235,109725,0,1764262482,13838.954293349998,16.165698960001464,53032.67877528001 2025-11-27,16:54:44.000,331,11163254,109205,0,1764262483,13839.59424279999,16.08110940000188,53032.73467224 2025-11-27,16:54:45.000,331,11163215,109605,0,1764262484,13840.085993430002,15.926028540001425,53032.8604404 2025-11-27,16:54:46.000,331,11163158,109645,0,1764262485,13840.335236899999,15.799144199998409,53032.89537600001 2025-11-27,16:54:47.000,331,11163159,109565,0,1764262486,13840.274610109998,15.573572040004365,53032.99319568001 2025-11-27,16:54:48.000,331,11163154,109645,0,1764262487,13840.207247009988,15.55947377999837,53033.19582216 2025-11-27,16:54:49.000,331,11163161,109565,0,1764262488,13839.735705309991,15.749800290002895,53033.29364184 2025-11-27,16:54:50.000,331,11163168,109765,0,1764262489,13838.947557039988,15.84143898000184,53033.40543576 2025-11-27,16:54:51.000,331,11163217,109765,0,1764262490,13838.03141887999,16.172748090000823,53033.44735848001 2025-11-27,16:54:52.000,331,11163241,109685,0,1764262491,13837.22306168,16.581597630000033,53033.44037136 2025-11-27,16:54:53.000,331,11163148,109285,0,1764262492,13836.495540199998,17.046840210001392,53033.426397120005 2025-11-27,16:54:54.000,331,11163179,109405,0,1764262493,13835.8219092,17.434542360002524,53033.34953880001 2025-11-27,16:54:55.000,331,11163248,109685,0,1764262494,13835.336894879998,17.631917999999132,53033.32159032001 2025-11-27,16:54:56.000,331,11163239,109565,0,1764262495,13835.060706169992,17.730605820004712,53033.21678352 2025-11-27,16:54:57.000,331,11163212,109685,0,1764262496,13834.946188900001,17.73765495000407,53033.04909264 2025-11-27,16:54:58.000,331,11163120,109445,0,1764262497,13835.060706169992,17.716507559998718,53032.95127296 2025-11-27,16:54:59.000,331,11163154,109685,0,1764262498,13835.289740709988,17.51208279000275,53032.853453280004 2025-11-27,16:55:00.000,331,11163219,109485,0,1764262499,13835.478357389999,17.29355976000079,53032.73467224 2025-11-27,16:55:01.000,331,11163192,109685,0,1764262500,13835.85559074999,17.082085859998188,53032.62287832 2025-11-27,16:55:02.000,331,11163215,109765,0,1764262501,13836.04420743,16.87061196000286,53032.6158912 2025-11-27,16:55:03.000,331,11163217,109605,0,1764262502,13836.077888979991,16.6520889300009,53032.53204576001 2025-11-27,16:55:04.000,331,11163200,109645,0,1764262503,13836.010525879996,16.447664159997657,53032.53204576001 2025-11-27,16:55:05.000,331,11163152,109645,0,1764262504,13835.84211813,16.41946764000022,53032.46217456001 2025-11-27,16:55:06.000,331,11163221,109685,0,1764262505,13835.525511559994,16.41241851000086,53032.49711016 2025-11-27,16:55:07.000,331,11163206,109565,0,1764262506,13835.020288309992,478.4264969700016,53032.48313592001 2025-11-27,16:55:08.000,331,11163161,109685,0,1764262507,13834.319712069999,16.497008070000447,53032.44121320001 2025-11-27,16:55:09.000,331,11163125,109605,0,1764262508,13833.969423950002,16.504057199999806,53032.44820032 2025-11-27,16:55:10.000,331,11163258,110005,0,1764262509,13833.32273819,16.539302850003878,53032.350380640004 2025-11-27,16:55:11.000,331,11163148,109685,0,1764262510,13832.696261359997,16.511106329999166,53032.28749656 2025-11-27,16:55:12.000,331,11163220,109525,0,1764262511,13832.211247039995,16.504057199999806,53032.24557384001 2025-11-27,16:55:13.000,331,11163222,109725,0,1764262512,13831.726232719993,16.4406150299983,53032.182689760004 2025-11-27,16:55:14.000,331,11163113,109765,0,1764262513,13831.463516629992,16.264386779999768,53032.12679280001 2025-11-27,16:55:15.000,331,11163154,109605,0,1764262514,13831.315317809996,16.109305919999315,53032.04294736 2025-11-27,16:55:16.000,331,11163245,109325,0,1764262515,13831.322054119992,16.088158530001238,53031.917179200005 2025-11-27,16:55:17.000,331,11163154,109845,0,1764262516,13831.369208290002,16.03176548999909,53031.798398160005 2025-11-27,16:55:18.000,331,11163224,109765,0,1764262517,13831.625188069993,15.876684629998636,53031.68660424 2025-11-27,16:55:19.000,331,11163221,109725,0,1764262518,13831.908113089994,15.883733759997995,53031.62372016001 2025-11-27,16:55:20.000,331,11163165,109645,0,1764262519,13832.22471966,15.975372450004215,53031.45602928001 2025-11-27,16:55:21.000,331,11163251,109805,0,1764262520,13832.3863911,16.07406027000252,53031.38615808001 2025-11-27,16:55:22.000,331,11163158,109685,0,1764262521,13832.453754199996,16.1938954799989,53031.28135128 2025-11-27,16:55:23.000,331,11163170,109845,0,1764262522,13832.514380989996,16.264386779999768,53031.20449296 2025-11-27,16:55:24.000,331,11163242,109405,0,1764262523,13832.487435750001,16.348976339999354,53031.05776344 2025-11-27,16:55:25.000,331,11163162,109485,0,1764262524,13832.420072649991,16.24323939000169,53030.911033920005 2025-11-27,16:55:26.000,331,11163168,109765,0,1764262525,13832.460490509991,16.165698960001464,53030.87609832 2025-11-27,16:55:27.000,331,11163232,109485,0,1764262526,13832.372918479996,15.926028540001425,53030.70142032 2025-11-27,16:55:28.000,331,11163227,109645,0,1764262527,13832.36618217,15.66521073000331,53030.645523360006 2025-11-27,16:55:29.000,331,11163141,110045,0,1764262528,13832.433545269996,15.333901620004326,53030.5896264 2025-11-27,16:55:30.000,331,11163201,109605,0,1764262529,13832.500908369992,15.051936420000857,53030.54071656 2025-11-27,16:55:31.000,331,11163236,109885,0,1764262530,13832.541326229992,14.685381659997802,53030.4848196 2025-11-27,16:55:32.000,331,11163163,109605,0,1764262531,13832.662579809992,14.38931820000289,53030.456871120005 2025-11-27,16:55:33.000,331,11163185,109365,0,1764262532,13832.770360770002,14.170795170000929,53030.40097416001 2025-11-27,16:55:34.000,331,11163167,109565,0,1764262533,13832.871405419988,14.043910829997913,53030.38699992 2025-11-27,16:55:35.000,331,11163220,109605,0,1764262534,13832.911823279988,13.959321269998327,53030.31712872 2025-11-27,16:55:36.000,331,11163174,109565,0,1764262535,13832.945504829993,13.93112475000089,53030.31712872 2025-11-27,16:55:37.000,331,11163165,109565,0,1764262536,13832.911823279988,14.022763439999835,53030.26821888 2025-11-27,16:55:38.000,331,11163194,109565,0,1764262537,13832.682788739992,14.149647780002852,53030.23328328001 2025-11-27,16:55:39.000,331,11163244,109565,0,1764262538,13832.32576431,14.241286470001796,53030.19834768 2025-11-27,16:55:40.000,331,11163228,109925,0,1764262539,13831.860958919999,14.15669691000221,53030.14943784 2025-11-27,16:55:41.000,331,11163167,109645,0,1764262540,13831.254691019996,14.21308995000436,53030.07956664 2025-11-27,16:55:42.000,331,11163153,109445,0,1764262541,13830.641686809999,14.191942559999006,53029.9607856 2025-11-27,16:55:43.000,331,11163201,109845,0,1764262542,13829.94784688,14.121451259998139,53029.93982424 2025-11-27,16:55:44.000,331,11163244,109645,0,1764262543,13829.287688499993,13.959321269998327,53029.81405608 2025-11-27,16:55:45.000,331,11163215,109685,0,1764262544,13828.674684289996,13.71260171999893,53029.70924928001 2025-11-27,16:55:46.000,331,11163193,109645,0,1764262545,13828.209878899994,13.557520859998476,53029.54854552 2025-11-27,16:55:47.000,331,11163241,109565,0,1764262546,13827.846118159992,13.331948700004432,53029.331944800004 2025-11-27,16:55:48.000,331,11163214,109485,0,1764262547,13827.52951159,475.00766891999956,53029.17124104 2025-11-27,16:55:49.000,331,11163158,109725,0,1764262548,13827.2667955,12.782116560003487,53029.03149864 2025-11-27,16:55:50.000,331,11163172,109645,0,1764262549,13827.09838774999,12.471954840002581,53028.8079108 2025-11-27,16:55:51.000,331,11163145,109725,0,1764262550,13827.071442509994,12.133596600004239,53028.60528432001 2025-11-27,16:55:52.000,331,11163192,109405,0,1764262551,13827.28700443,473.7388255199985,53028.40964496 2025-11-27,16:55:53.000,331,11163203,109485,0,1764262552,13827.502566349991,11.520322290001786,53028.15112152001 2025-11-27,16:55:54.000,331,11163244,109645,0,1764262553,13827.953899120002,11.294750130000466,53027.92054656 2025-11-27,16:55:55.000,331,11163258,109445,0,1764262554,13828.45912236999,11.019834060003632,53027.773817040004 2025-11-27,16:55:56.000,331,11163176,109645,0,1764262555,13828.977818239997,10.723770600001444,53027.66202312 2025-11-27,16:55:57.000,331,11163198,109725,0,1764262556,13829.483041489999,10.519345829998201,53027.5851648 2025-11-27,16:55:58.000,331,11163167,109445,0,1764262557,13829.81985698999,10.336068450000312,53027.4454224 2025-11-27,16:55:59.000,331,11163182,109805,0,1764262558,13830.042155219991,10.202134979997936,53027.34760272 2025-11-27,16:56:00.000,331,11163165,109485,0,1764262559,13830.136463559997,10.082299770001555,53027.31266712001 2025-11-27,16:56:01.000,331,11163240,109605,0,1764262560,13829.941110569991,9.955415429998538,53027.291705760006 2025-11-27,16:56:02.000,331,11163261,109645,0,1764262561,13829.51672303999,10.011808470000688,53027.34760272 2025-11-27,16:56:03.000,331,11163222,109565,0,1764262562,13828.984554549992,10.089348900000914,53027.270744400004 2025-11-27,16:56:04.000,331,11163152,109765,0,1764262563,13828.216615209989,10.159840200001781,53027.22882168 2025-11-27,16:56:05.000,331,11163161,109765,0,1764262564,13827.34089490999,10.16688933000114,53027.13798912 2025-11-27,16:56:06.000,331,11163239,109565,0,1764262565,13826.316975789996,10.336068450000312,53027.054143680005 2025-11-27,16:56:07.000,331,11163154,109525,0,1764262566,13825.333474530002,472.4629329899981,53026.91440128 2025-11-27,16:56:08.000,331,11163219,109445,0,1764262567,13824.309555409993,10.75196711999888,53026.767671760004 2025-11-27,16:56:09.000,331,11163161,109605,0,1764262568,13823.373208319994,10.998686669998278,53026.56504528 2025-11-27,16:56:10.000,331,11163175,109845,0,1764262569,13822.5513785,11.252455350004311,53026.3973544 2025-11-27,16:56:11.000,331,11163221,109685,0,1764262570,13821.850802259993,11.478027509998356,53026.18774080001 2025-11-27,16:56:12.000,331,11163193,109445,0,1764262571,13821.439887349996,11.66835402000288,53025.978127200004 2025-11-27,16:56:13.000,331,11163220,109605,0,1764262572,13821.22432542999,11.85163140000077,53025.72659088 2025-11-27,16:56:14.000,331,11163153,109725,0,1764262573,13821.21085281,12.013761390000582,53025.46108032 2025-11-27,16:56:15.000,331,11163201,109605,0,1764262574,13821.28495221999,12.239333550001902,53025.223518239996 2025-11-27,16:56:16.000,331,11163193,109565,0,1764262575,13821.43315104,12.408512670001073,53024.97896904 2025-11-27,16:56:17.000,331,11163194,109645,0,1764262576,13821.689130819992,12.577691790000245,53024.720445599996 2025-11-27,16:56:18.000,331,11163252,109765,0,1764262577,13821.958583219988,12.76801830000477,53024.56672896 2025-11-27,16:56:19.000,331,11163190,109965,0,1764262578,13822.174145139994,12.986541329999454,53024.32916688 2025-11-27,16:56:20.000,331,11163265,109565,0,1764262579,13822.38297074999,13.183916970003338,53024.19641160001 2025-11-27,16:56:21.000,331,11163209,109685,0,1764262580,13822.51096064,13.395390869998664,53024.06365632 2025-11-27,16:56:22.000,331,11163219,109605,0,1764262581,13822.537905879995,13.494078690004244,53023.95884952001 2025-11-27,16:56:23.000,331,11163149,109525,0,1764262582,13822.558114809995,13.613913900000625,53023.90295256 2025-11-27,16:56:24.000,331,11163169,109685,0,1764262583,13822.46380646999,13.719650849998288,53023.79814576 2025-11-27,16:56:25.000,331,11163254,109725,0,1764262584,13822.32234395999,13.839486060001946,53023.69333896001 2025-11-27,16:56:26.000,331,11163178,109645,0,1764262585,13822.106782039999,13.924075620001531,53023.651416240005 2025-11-27,16:56:27.000,331,11163182,109485,0,1764262586,13821.918165360003,13.952272139998968,53023.58853216 2025-11-27,16:56:28.000,331,11163219,109805,0,1764262587,13821.689130819992,14.029812569999194,53023.546609439996 2025-11-27,16:56:29.000,331,11163255,109805,0,1764262588,13821.601558789996,14.121451259998139,53023.532635200005 2025-11-27,16:56:30.000,331,11163158,109605,0,1764262589,13821.30516114999,14.191942559999006,53023.462764 2025-11-27,16:56:31.000,331,11163148,109645,0,1764262590,13820.894246239994,14.227188210003078,53023.42782840001 2025-11-27,16:56:32.000,331,11163245,109565,0,1764262591,13820.638266460002,14.255384730000515,53023.434815520006 2025-11-27,16:56:33.000,331,11163207,109565,0,1764262592,13820.382286679996,14.290630380004586,53023.33699584001 2025-11-27,16:56:34.000,331,11163168,109645,0,1764262593,13820.335132510001,14.361121679998178,53023.28808600001 2025-11-27,16:56:35.000,331,11163132,109645,0,1764262594,13820.348605129991,14.38931820000289,53023.148343600005 2025-11-27,16:56:36.000,331,11163181,109765,0,1764262595,13820.456386090002,14.382269070003531,53023.099433760006 2025-11-27,16:56:37.000,331,11163199,109725,0,1764262596,13820.752783729993,14.452760370004398,53022.98763984 2025-11-27,16:56:38.000,331,11163241,109805,0,1764262597,13821.177171259995,14.530300800004625,53022.84789744 2025-11-27,16:56:39.000,331,11163253,109565,0,1764262598,13821.783439159997,14.579644710000139,53022.764052000006 2025-11-27,16:56:40.000,331,11163104,109565,0,1764262599,13822.47054278,14.607841230004851,53022.65225808 2025-11-27,16:56:41.000,331,11163240,109925,0,1764262600,13823.204800569998,14.678332529998443,53022.56142552 2025-11-27,16:56:42.000,331,11163155,109565,0,1764262601,13824.019894079996,14.812266000000818,53022.51251568 2025-11-27,16:56:43.000,331,11163238,109765,0,1764262602,13824.78783342,14.960297730001912,53022.4845672 2025-11-27,16:56:44.000,331,11163222,109765,0,1764262603,13825.549036449993,15.087182069997652,53022.49155432 2025-11-27,16:56:45.000,331,11163159,109645,0,1764262604,13826.175513279995,15.298655970000254,53022.46360584 2025-11-27,16:56:46.000,331,11163146,109605,0,1764262605,13826.748099629993,15.446687700001348,53022.596361120006 2025-11-27,16:56:47.000,331,11163236,109485,0,1764262606,13827.105124059999,15.61586682000052,53022.65225808 2025-11-27,16:56:48.000,331,11163254,109645,0,1764262607,13827.36110383999,15.813242460004403,53022.694180800005 2025-11-27,16:56:49.000,331,11163168,109925,0,1764262608,13827.374576459995,16.01766723000037,53022.84091032 2025-11-27,16:56:50.000,331,11163235,109565,0,1764262609,13827.38131276999,16.1938954799989,53022.98763984 2025-11-27,16:56:51.000,331,11163146,109285,0,1764262610,13827.293740739995,16.546351980003237,53023.19026632001 2025-11-27,16:56:52.000,331,11163221,109765,0,1764262611,13826.970397859994,16.750776749999204,53023.316034480005 2025-11-27,16:56:53.000,331,11163232,109845,0,1764262612,13826.566219259992,16.983398039999884,53023.46975112 2025-11-27,16:56:54.000,331,11163135,109525,0,1764262613,13826.195722209995,17.23011758999928,53023.59551928001 2025-11-27,16:56:55.000,331,11163138,109845,0,1764262614,13825.933006119994,17.483886269998038,53023.714300319996 2025-11-27,16:56:56.000,331,11163151,109725,0,1764262615,13825.656817409988,17.561426699998265,53023.80513288 2025-11-27,16:56:57.000,331,11163223,109685,0,1764262616,13825.562509069998,17.610770610001055,53023.868016960005 2025-11-27,16:56:58.000,331,11163214,109565,0,1764262617,13825.717444199989,17.603721480001695,53023.82609424 2025-11-27,16:56:59.000,331,11163143,109645,0,1764262618,13826.04078707999,17.547328439999546,53023.90993968001 2025-11-27,16:57:00.000,331,11163224,109605,0,1764262619,13826.606637119992,17.448640620001242,53023.90295256 2025-11-27,16:57:01.000,331,11163221,109565,0,1764262620,13827.32742229,17.29355976000079,53023.90993968001 2025-11-27,16:57:02.000,331,11163160,109725,0,1764262621,13828.135779489989,17.187822810003127,53023.92391392 2025-11-27,16:57:03.000,331,11163161,109365,0,1764262622,13828.998027169997,17.10323325000354,53023.97282376 2025-11-27,16:57:04.000,331,11163149,109605,0,1764262623,13829.84006591999,16.962250650001806,53024.07064344 2025-11-27,16:57:05.000,331,11163234,109485,0,1764262624,13830.527169539993,16.82831717999943,53024.11256616 2025-11-27,16:57:06.000,331,11163176,109565,0,1764262625,13831.328790430001,16.82126805000007,53024.24532144001 2025-11-27,16:57:07.000,331,11163169,109525,0,1764262626,13831.813804749989,16.87766109000222,53024.41301232001 2025-11-27,16:57:08.000,331,11163184,109605,0,1764262627,13832.029366669994,16.983398039999884,53024.57371608 2025-11-27,16:57:09.000,331,11163149,109805,0,1764262628,13832.01589404999,17.159626289998414,53024.76935544001 2025-11-27,16:57:10.000,331,11163175,109805,0,1764262629,13831.652133309988,17.392247579999093,53024.9300592 2025-11-27,16:57:11.000,331,11163157,109765,0,1764262630,13831.133437439996,17.730605820004712,53025.18858264 2025-11-27,16:57:12.000,331,11163208,109725,0,1764262631,13830.540642159998,17.92798146000132,53025.32133792001 2025-11-27,16:57:13.000,331,11163132,109645,0,1764262632,13829.752493889995,18.10420970999985,53025.41217048 2025-11-27,16:57:14.000,331,11163141,109645,0,1764262633,13828.937400379997,18.245192310001585,53025.593835600004 2025-11-27,16:57:15.000,331,11163149,109765,0,1764262634,13828.169461039994,18.308634480003093,53025.67768104 2025-11-27,16:57:16.000,331,11163177,109765,0,1764262635,13827.414994319995,18.357978389998607,53025.67768104 2025-11-27,16:57:17.000,331,11163130,109605,0,1764262636,13826.748099629993,18.34388012999989,53025.7685136 2025-11-27,16:57:18.000,331,11163211,109605,0,1764262637,13826.236140069996,18.294536220004375,53025.74056512 2025-11-27,16:57:19.000,331,11163244,109605,0,1764262638,13825.85890670999,18.28748708999774,53025.782487840006 2025-11-27,16:57:20.000,331,11163160,109645,0,1764262639,13825.710707889994,18.252241440000944,53025.74056512 2025-11-27,16:57:21.000,331,11163219,109765,0,1764262640,13825.724180509998,18.216995790004148,53025.712616640005 2025-11-27,16:57:22.000,331,11163164,109765,0,1764262641,13825.865643019999,18.32978187000117,53025.614796960006 2025-11-27,16:57:23.000,331,11163249,110045,0,1764262642,13826.16877697,18.49896099000034,53025.558899999996 2025-11-27,16:57:24.000,331,11163149,109725,0,1764262643,13826.687472839993,18.74568053999974,53025.43313184 2025-11-27,16:57:25.000,331,11163166,109685,0,1764262644,13827.15901453999,18.9642035700017,53025.39819624001 2025-11-27,16:57:26.000,331,11163241,109645,0,1764262645,13827.718128269997,19.288463550001325,53025.39819624001 2025-11-27,16:57:27.000,331,11163232,109685,0,1764262646,13828.203142589999,19.59157614000287,53025.40518336 2025-11-27,16:57:28.000,331,11163152,109845,0,1764262647,13828.721838459991,19.873541339999065,53025.32133792001 2025-11-27,16:57:29.000,331,11163168,109565,0,1764262648,13829.099071819997,20.18370305999997,53025.34928640001 2025-11-27,16:57:30.000,331,11163196,109725,0,1764262649,13829.287688499993,20.536159560004307,53025.39819624001 2025-11-27,16:57:31.000,331,11163207,109765,0,1764262650,13829.388733149994,20.782879110003705,53025.41915760001 2025-11-27,16:57:32.000,331,11163181,109765,0,1764262651,13829.328106359993,20.966156490001595,53025.53095152 2025-11-27,16:57:33.000,331,11163215,109765,0,1764262652,13829.267479569993,21.248121689997788,53025.67768104 2025-11-27,16:57:34.000,331,11163191,109685,0,1764262653,13829.031708720002,21.417300810004235,53025.7685136 2025-11-27,16:57:35.000,331,11163160,109365,0,1764262654,13828.60732119,21.593529060002766,53025.85934616 2025-11-27,16:57:36.000,331,11163233,109725,0,1764262655,13828.122306869998,21.720413399998506,53026.05498552 2025-11-27,16:57:37.000,331,11163180,109765,0,1764262656,13827.516038969996,21.664020360003633,53026.13184384 2025-11-27,16:57:38.000,331,11163176,109765,0,1764262657,13826.956925239989,21.67811862000235,53026.25761200001 2025-11-27,16:57:39.000,331,11163225,109565,0,1764262658,13826.519065089997,21.63582383999892,53026.34145744 2025-11-27,16:57:40.000,331,11163150,109525,0,1764262659,13826.16877697,21.572381670004688,53026.39036728 2025-11-27,16:57:41.000,331,11163117,109845,0,1764262660,13826.013841839995,21.410251680004876,53026.4672256 2025-11-27,16:57:42.000,331,11163144,109685,0,1764262661,13826.04752339,21.23402342999907,53026.3973544 2025-11-27,16:57:43.000,331,11163178,109725,0,1764262662,13826.296766859996,21.05074605000118,53026.41831576 2025-11-27,16:57:44.000,331,11163162,109645,0,1764262663,13826.754835940003,20.902714320000086,53026.41831576 2025-11-27,16:57:45.000,331,11163233,109605,0,1764262664,13827.414994319995,20.684191289998125,53026.30652184001 2025-11-27,16:57:46.000,331,11163247,109325,0,1764262665,13828.243560449999,20.437471739998728,53026.25761200001 2025-11-27,16:57:47.000,331,11163247,109645,0,1764262666,13829.119280749997,20.310587400002987,53026.2226764 2025-11-27,16:57:48.000,331,11163138,109765,0,1764262667,13830.055627839996,20.12731001999782,53026.25062488 2025-11-27,16:57:49.000,331,11163184,109525,0,1764262668,13830.971765999995,19.986327420003363,53026.25761200001 2025-11-27,16:57:50.000,331,11163210,109285,0,1764262669,13831.840749989999,19.803050039998197,53026.37639304001 2025-11-27,16:57:51.000,331,11163174,109565,0,1764262670,13832.554798849997,19.577477880004153,53026.40434152001 2025-11-27,16:57:52.000,331,11163195,109565,0,1764262671,13833.093703649989,19.514035710002645,53026.52312256001 2025-11-27,16:57:53.000,331,11163238,109765,0,1764262672,13833.531563799996,19.401249629998347,53026.70478768 2025-11-27,16:57:54.000,331,11163219,109765,0,1764262673,13833.740389409992,19.344856590003474,53026.886452800005 2025-11-27,16:57:55.000,331,11163163,109645,0,1764262674,13833.848170370002,19.274365290002606,53026.97029824 2025-11-27,16:57:56.000,331,11163254,109645,0,1764262675,13833.699971549991,19.239119639998535,53027.19388608001 2025-11-27,16:57:57.000,331,11163245,109605,0,1764262676,13833.390101289995,19.267316160003247,53027.32664136 2025-11-27,16:57:58.000,331,11163246,109565,0,1764262677,13832.972450069989,19.246168769997894,53027.45240952001 2025-11-27,16:57:59.000,331,11163200,109605,0,1764262678,13832.541326229992,19.19682486000238,53027.64804888001 2025-11-27,16:58:00.000,331,11163240,109565,0,1764262679,13832.30555538,19.13338269000087,53027.66901024001 2025-11-27,16:58:01.000,331,11163187,109605,0,1764262680,13832.13714762999,19.08403877999808,53027.724907200005 2025-11-27,16:58:02.000,331,11163171,109805,0,1764262681,13831.988948809994,18.999449219998496,53027.80176552 2025-11-27,16:58:03.000,331,11163178,109645,0,1764262682,13831.93505832999,18.830270099999325,53027.78080416 2025-11-27,16:58:04.000,331,11163235,109765,0,1764262683,13832.13714762999,18.703385760003584,53027.822726880004 2025-11-27,16:58:05.000,331,11163233,109845,0,1764262684,13832.514380989996,18.597648809998645,53027.80176552 2025-11-27,16:58:06.000,331,11163225,109725,0,1764262685,13832.878141729998,18.421420560000115,53027.70394584 2025-11-27,16:58:07.000,331,11163146,109725,0,1764262686,13833.24190247,18.28748708999774,53027.70394584 2025-11-27,16:58:08.000,331,11163169,109445,0,1764262687,13833.787543580002,18.14650449000328,53027.68298448 2025-11-27,16:58:09.000,331,11163230,109645,0,1764262688,13834.211931109989,18.054865800004336,53027.64804888001 2025-11-27,16:58:10.000,331,11163253,109685,0,1764262689,13834.52180137,18.11125883999921,53027.63407464 2025-11-27,16:58:11.000,331,11163210,109645,0,1764262690,13834.72389067,18.27338882999902,53027.66901024001 2025-11-27,16:58:12.000,331,11163149,109965,0,1764262691,13834.771044839996,18.477813600002264,53027.6899716 2025-11-27,16:58:13.000,331,11163194,109805,0,1764262692,13834.63631863999,18.7527296699991,53027.724907200005 2025-11-27,16:58:14.000,331,11163150,109405,0,1764262693,13834.48138351,19.126333560001513,53027.794778400006 2025-11-27,16:58:15.000,331,11163247,109725,0,1764262694,13834.218667419998,19.457642670000496,53027.87163672 2025-11-27,16:58:16.000,331,11163210,109805,0,1764262695,13833.841434059992,19.746657000003324,53027.85766248 2025-11-27,16:58:17.000,331,11163167,109845,0,1764262696,13833.41704652999,19.972229160004645,53027.94849504 2025-11-27,16:58:18.000,331,11163242,109605,0,1764262697,13833.17453936999,20.211899580004683,53027.98343064001 2025-11-27,16:58:19.000,331,11163258,109685,0,1764262698,13832.878141729998,20.381078700003854,53028.02535336 2025-11-27,16:58:20.000,331,11163259,109765,0,1764262699,13832.763624459993,20.451570000004722,53028.060288960005 2025-11-27,16:58:21.000,331,11163231,109485,0,1764262700,13832.655843499997,20.550257820003026,53028.1441344 2025-11-27,16:58:22.000,331,11163234,109925,0,1764262701,13832.750151840002,20.59960172999854,53028.18605712 2025-11-27,16:58:23.000,331,11163244,109645,0,1764262702,13832.864669109993,20.4727173900028,53028.227979840005 2025-11-27,16:58:24.000,331,11163236,109645,0,1764262703,13833.073494719989,20.28944001000491,53028.31182528 2025-11-27,16:58:25.000,331,11163244,109525,0,1764262704,13833.28232033,19.936983510000573,53028.25592832 2025-11-27,16:58:26.000,331,11163217,109765,0,1764262705,13833.55850903999,19.577477880004153,53028.31881240001 2025-11-27,16:58:27.000,331,11163160,109285,0,1764262706,13833.854906679997,19.161579209998308,53028.30483816 2025-11-27,16:58:28.000,331,11163127,109525,0,1764262707,13834.191722179989,18.710434890002944,53028.346760880006 2025-11-27,16:58:29.000,331,11163204,109765,0,1764262708,13834.59590077999,18.34388012999989,53028.40964496 2025-11-27,16:58:30.000,331,11163208,109725,0,1764262709,13834.993343069997,18.160602750002,53028.45156768 2025-11-27,16:58:31.000,331,11163214,109405,0,1764262710,13835.350367499988,17.963227109998115,53028.50746464001 2025-11-27,16:58:32.000,331,11163168,109885,0,1764262711,13835.68044669,17.92093233000196,53028.514451760006 2025-11-27,16:58:33.000,331,11163151,109405,0,1764262712,13835.87579967999,17.899784940003883,53028.633232800006 2025-11-27,16:58:34.000,331,11163146,109685,0,1764262713,13835.95663539999,18.005521890001546,53028.71009112 2025-11-27,16:58:35.000,331,11163220,109765,0,1764262714,13835.848854439995,18.224044920003507,53028.8079108 2025-11-27,16:58:36.000,331,11163217,109405,0,1764262715,13835.788227649995,18.484862730001623,53028.91970472001 2025-11-27,16:58:37.000,331,11163138,109565,0,1764262716,13835.63329251999,18.74568053999974,53029.05246 2025-11-27,16:58:38.000,331,11163223,109645,0,1764262717,13835.485093699994,18.97125270000106,53029.15726680001 2025-11-27,16:58:39.000,331,11163151,109405,0,1764262718,13835.559193109999,19.13338269000087,53029.20617664001 2025-11-27,16:58:40.000,331,11163246,109565,0,1764262719,13835.727600859995,19.295512680000684,53029.29002208 2025-11-27,16:58:41.000,331,11163192,109605,0,1764262720,13835.89600860999,19.302561810000043,53029.39482888001 2025-11-27,16:58:42.000,331,11163185,109925,0,1764262721,13836.266505660002,19.337807460004115,53029.471687200006 2025-11-27,16:58:43.000,331,11163188,109485,0,1764262722,13836.711102119989,19.281414420001965,53029.520597040006 2025-11-27,16:58:44.000,331,11163172,109805,0,1764262723,13837.303897400001,19.18977573000302,53029.59745536 2025-11-27,16:58:45.000,331,11163208,109485,0,1764262724,13837.984264709994,19.041744000001927,53029.75815912001 2025-11-27,16:58:46.000,331,11163163,109925,0,1764262725,13838.678104639992,18.79502445000253,53029.77213336 2025-11-27,16:58:47.000,331,11163202,109885,0,1764262726,13839.405626119995,18.661090980000154,53029.84200456 2025-11-27,16:58:48.000,331,11163222,109485,0,1764262727,13840.126411290003,18.604697939998005,53029.9607856 2025-11-27,16:58:49.000,331,11163271,109605,0,1764262728,13840.83372383999,18.54830490000313,53030.06559240001 2025-11-27,16:58:50.000,331,11163170,109605,0,1764262729,13841.419782809993,18.463715340003546,53030.191360560006 2025-11-27,16:58:51.000,331,11163241,109605,0,1764262730,13841.81048878999,18.407322300001397,53030.338090080004 2025-11-27,16:58:52.000,331,11163253,109605,0,1764262731,13842.10015012,18.442567949998192,53030.4848196 2025-11-27,16:58:53.000,331,11163192,109685,0,1764262732,13842.194458459991,18.625845330003358,53030.61757488001 2025-11-27,16:58:54.000,331,11163188,109845,0,1764262733,13842.194458459991,18.717484020002303,53030.77129152 2025-11-27,16:58:55.000,331,11163160,109605,0,1764262734,13842.147304289996,18.766827929997817,53030.89705968 2025-11-27,16:58:56.000,331,11163232,109645,0,1764262735,13842.093413809991,18.710434890002944,53031.1136604 2025-11-27,16:58:57.000,331,11163232,109885,0,1764262736,13841.97216022999,18.79502445000253,53031.26737704001 2025-11-27,16:58:58.000,331,11163266,109445,0,1764262737,13841.81048878999,18.759778799998458,53031.49096488 2025-11-27,16:58:59.000,331,11163220,109485,0,1764262738,13841.64881734999,18.73863141000038,53031.5678232 2025-11-27,16:59:00.000,331,11163211,109645,0,1764262739,13841.480409599993,18.534206640004413,53031.73551408 2025-11-27,16:59:01.000,331,11163165,109565,0,1764262740,13841.352419709998,18.301585350003734,53031.79141104001 2025-11-27,16:59:02.000,331,11163170,109765,0,1764262741,13841.258111369993,18.019620150000264,53031.91019208001 2025-11-27,16:59:03.000,331,11163175,109565,0,1764262742,13841.278320299993,17.681261910001922,53032.00801176001 2025-11-27,16:59:04.000,331,11163177,109485,0,1764262743,13841.372628639998,17.34995280000294,53032.07089584 2025-11-27,16:59:05.000,331,11163177,109765,0,1764262744,13841.446728049988,17.018643690003955,53032.17570264001 2025-11-27,16:59:06.000,331,11163122,109805,0,1764262745,13841.675762589999,16.736678490000486,53032.18967688 2025-11-27,16:59:07.000,331,11163174,109725,0,1764262746,13841.83069771999,16.489958940001088,53032.2665352 2025-11-27,16:59:08.000,331,11163191,109565,0,1764262747,13842.05973226,16.356025469998713,53032.27352232001 2025-11-27,16:59:09.000,331,11163166,109525,0,1764262748,13842.362866210002,16.271435909999127,53032.301470800005 2025-11-27,16:59:10.000,331,11163170,109765,0,1764262749,13842.97587042,16.109305919999315,53032.38531624 2025-11-27,16:59:11.000,331,11163279,109885,0,1764262750,13843.481093670001,16.271435909999127,53032.48313592001 2025-11-27,16:59:12.000,331,11163232,109445,0,1764262751,13843.858327029993,16.313730690002558,53032.57396848 2025-11-27,16:59:13.000,331,11163247,109885,0,1764262752,13844.14798835999,478.3630548000001,53032.71371088 2025-11-27,16:59:14.000,331,11163150,109605,0,1764262753,13844.30965979999,16.546351980003237,53032.76960784 2025-11-27,16:59:15.000,331,11163260,109645,0,1764262754,13844.403968139995,16.757825879998563,53032.90935024 2025-11-27,16:59:16.000,331,11163252,109845,0,1764262755,13844.363550279995,16.969299780001165,53033.13293808001 2025-11-27,16:59:17.000,331,11163237,109565,0,1764262756,13844.20861514999,17.159626289998414,53033.21678352 2025-11-27,16:59:18.000,331,11163155,109525,0,1764262757,13843.986316919989,17.420444100003806,53033.33556456 2025-11-27,16:59:19.000,331,11163233,109685,0,1764262758,13843.723600830002,17.57552496000426,53033.44735848001 2025-11-27,16:59:20.000,331,11163192,109685,0,1764262759,13843.474357359992,17.681261910001922,53033.594088000005 2025-11-27,16:59:21.000,331,11163220,109645,0,1764262760,13843.21837758,17.681261910001922,53033.73383040001 2025-11-27,16:59:22.000,331,11163249,109725,0,1764262761,13842.94892517999,17.765851470001508,53033.859598560004 2025-11-27,16:59:23.000,331,11163250,109645,0,1764262762,13842.679472779993,17.801097119998303,53033.92248264001 2025-11-27,16:59:24.000,331,11163268,109685,0,1764262763,13842.248348939997,17.786998859999585,53034.027289440004 2025-11-27,16:59:25.000,331,11163187,109725,0,1764262764,13841.99910547,17.786998859999585,53034.06921216001 2025-11-27,16:59:26.000,331,11163243,109605,0,1764262765,13841.73638938,17.653065390004485,53034.12510912 2025-11-27,16:59:27.000,331,11163250,109725,0,1764262766,13841.473673289998,17.52618105000147,53034.194980320004 2025-11-27,16:59:28.000,331,11163214,109685,0,1764262767,13841.298529229993,17.32880541000486,53034.2229288 2025-11-27,16:59:29.000,331,11163207,109765,0,1764262768,13841.210957199997,17.1102823800029,53034.25786440001 2025-11-27,16:59:30.000,331,11163197,109645,0,1764262769,13841.352419709998,16.898808480000298,53034.33472272001 2025-11-27,16:59:31.000,331,11163199,109645,0,1764262770,13841.574717939999,16.59569588999875,53034.36965832 2025-11-27,16:59:32.000,331,11163211,109605,0,1764262771,13841.89132450999,16.285534169997845,53034.35568408001 2025-11-27,16:59:33.000,331,11163211,109645,0,1764262772,13842.470647169997,15.926028540001425,53034.34170984 2025-11-27,16:59:34.000,331,11163173,109605,0,1764262773,13843.09038768999,15.55947377999837,53034.3976068 2025-11-27,16:59:35.000,331,11163230,109685,0,1764262774,13843.797700239993,15.228164669999387,53034.43952952 2025-11-27,16:59:36.000,331,11163187,109605,0,1764262775,13844.47133123999,14.896855560000404,53034.530362080004 2025-11-27,16:59:37.000,331,11163240,109685,0,1764262776,13845.380733089994,14.544399060003343,53034.54433632001 2025-11-27,16:59:38.000,331,11163166,109325,0,1764262777,13846.067836709997,14.368170810004813,53034.67010448001 2025-11-27,16:59:39.000,331,11163181,109605,0,1764262778,13846.63368675,14.255384730000515,53034.77491128 2025-11-27,16:59:40.000,331,11163235,109605,0,1764262779,13846.91661177,14.304728640003304,53034.90067944 2025-11-27,16:59:41.000,331,11163175,109725,0,1764262780,13846.82903973999,14.290630380004586,53035.08234456 2025-11-27,16:59:42.000,331,11163223,109645,0,1764262781,13846.498960549994,14.424563849999686,53035.25003544 2025-11-27,16:59:43.000,331,11163236,109605,0,1764262782,13846.027418849997,14.558497320002061,53035.34785512 2025-11-27,16:59:44.000,331,11163203,109765,0,1764262783,13845.313369989999,14.643086880001647,53035.43170056001 2025-11-27,16:59:45.000,331,11163127,109645,0,1764262784,13844.606057439996,476.6078214299996,53035.49458464 2025-11-27,16:59:46.000,331,11163178,109645,0,1764262785,13843.898744889993,14.643086880001647,53035.56445584 2025-11-27,16:59:47.000,331,11163253,109565,0,1764262786,13843.292476989991,14.530300800004625,53035.557468720006 2025-11-27,16:59:48.000,331,11163234,109685,0,1764262787,13842.800726359994,14.332925160000741,53035.55048160001 2025-11-27,16:59:49.000,331,11163195,109485,0,1764262788,13842.517801339993,14.100303870000062,53035.557468720006 2025-11-27,16:59:50.000,331,11163129,109525,0,1764262789,13842.329184659997,13.747847370003,53035.46663616 2025-11-27,16:59:51.000,331,11163233,109525,0,1764262790,13842.504328720002,13.226211749999493,53035.487597520005 2025-11-27,16:59:52.000,331,11163231,109605,0,1764262791,13842.841144219994,12.725723520001338,53035.42471344 2025-11-27,16:59:53.000,331,11163168,109725,0,1764262792,13843.332894849991,12.189989639999112,53035.389777840006 2025-11-27,16:59:54.000,331,11163231,109605,0,1764262793,13843.952635369998,11.597862720002013,53035.29195816001 2025-11-27,16:59:55.000,331,11163157,109765,0,1764262794,13844.579112200001,11.019834060003632,53035.27798392 2025-11-27,16:59:56.000,331,11163230,110005,0,1764262795,13845.313369989999,10.512296699998842,53035.24304832001 2025-11-27,16:59:57.000,331,11163168,109965,0,1764262796,13845.946583129997,10.110496289998991,53035.24304832001 2025-11-27,16:59:58.000,331,11163223,109725,0,1764262797,13846.337289109993,9.842629350001516,53035.25003544 2025-11-27,16:59:59.000,331,11163207,109765,0,1764262798,13846.620214129995,9.694597620000422,53035.22907408 2025-11-27,17:00:00.000,331,11163160,109605,0,1764262799,13846.76841294999,9.779187180000008,53035.201125600004 2025-11-27,17:00:01.000,331,11163197,109765,0,1764262800,13846.69431354,10.011808470000688,53035.35484224 2025-11-27,17:00:02.000,331,11163166,109645,0,1764262801,13846.269926009998,10.39951062000182,53035.40375208 2025-11-27,17:00:03.000,331,11163224,109525,0,1764262802,13845.51545929,10.871802330002538,53035.536507360004 2025-11-27,17:00:04.000,331,11163238,109565,0,1764262803,13844.599321130001,11.344094040003256,53035.606378560005 2025-11-27,17:00:05.000,331,11163181,109645,0,1764262804,13843.548456769997,11.717697929998394,53035.66227552 2025-11-27,17:00:06.000,331,11163263,109605,0,1764262805,13842.632318609998,11.971466610004427,53035.63432704 2025-11-27,17:00:07.000,331,11163160,109485,0,1764262806,13841.783543549995,12.197038769998471,53035.655288400005 2025-11-27,17:00:08.000,331,11163172,109365,0,1764262807,13840.948241109996,12.295726590004051,53035.63432704 2025-11-27,17:00:09.000,331,11163166,109765,0,1764262808,13840.416072619999,12.246382680001261,53035.487597520005 2025-11-27,17:00:10.000,331,11163172,109605,0,1764262809,13839.931058299997,12.013761390000582,53035.4456748 2025-11-27,17:00:11.000,331,11163216,109765,0,1764262810,13839.627924349996,11.66835402000288,53035.319906640005 2025-11-27,17:00:12.000,331,11163102,109725,0,1764262811,13839.58077018,11.21720970000024,53035.201125600004 2025-11-27,17:00:13.000,331,11163155,109565,0,1764262812,13839.823277340001,472.78014383999835,53035.08234456 2025-11-27,17:00:14.000,331,11163132,109365,0,1764262813,13840.227455939988,10.434756269998616,53034.94260216 2025-11-27,17:00:15.000,331,11163255,109605,0,1764262814,13840.71920657,9.94131716999982,53034.73298856 2025-11-27,17:00:16.000,331,11163245,109645,0,1764262815,13841.271583989997,9.497221980003815,53034.65613024 2025-11-27,17:00:17.000,331,11163166,109645,0,1764262816,13841.97216022999,9.060175919999892,53034.57228480001 2025-11-27,17:00:18.000,331,11163259,109885,0,1764262817,13842.645791229988,8.72181768000155,53034.467478 2025-11-27,17:00:19.000,331,11163183,109965,0,1764262818,13843.265531749996,8.475098130002152,53034.41158104 2025-11-27,17:00:20.000,331,11163206,109805,0,1764262819,13843.737073449993,8.327066400001058,53034.36965832 2025-11-27,17:00:21.000,331,11163228,109645,0,1764262820,13843.898744889993,8.277722489998268,53034.327735599996 2025-11-27,17:00:22.000,331,11163173,109725,0,1764262821,13843.905481199989,8.27067335999891,53034.362671200004 2025-11-27,17:00:23.000,331,11163167,109805,0,1764262822,13843.656237729992,8.383459440003207,53034.362671200004 2025-11-27,17:00:24.000,331,11163196,109445,0,1764262823,13843.07017875999,8.517392909998307,53034.37664544001 2025-11-27,17:00:25.000,331,11163230,109605,0,1764262824,13842.369602519997,8.630178990002605,53034.481452240005 2025-11-27,17:00:26.000,331,11163235,110045,0,1764262825,13841.473673289998,8.813456370000495,53034.481452240005 2025-11-27,17:00:27.000,331,11163174,109845,0,1764262826,13840.463226789994,8.961488100001588,53034.51638784 2025-11-27,17:00:28.000,331,11163245,109445,0,1764262827,13839.4595166,8.982635489999666,53034.50940072 2025-11-27,17:00:29.000,331,11163208,109765,0,1764262828,13838.516433199991,8.883947670001362,53034.45350376001 2025-11-27,17:00:30.000,331,11163225,109765,0,1764262829,13837.620503969993,8.707719420002832,53034.40459392001 2025-11-27,17:00:31.000,331,11163137,109605,0,1764262830,13837.068126549995,8.355262919998495,53034.29978712 2025-11-27,17:00:32.000,331,11163242,109725,0,1764262831,13836.764992599994,7.925265990001208,53034.160044719996 2025-11-27,17:00:33.000,331,11163234,109645,0,1764262832,13836.677420569999,7.3895321099989815,53033.98536672 2025-11-27,17:00:34.000,331,11163235,109765,0,1764262833,13836.83909201,6.691668240004219,53033.768766 2025-11-27,17:00:35.000,331,11163149,109605,0,1764262834,13837.297161089991,6.036099149998336,53033.61504936001 2025-11-27,17:00:36.000,331,11163195,109405,0,1764262835,13837.876483749998,5.387579189999087,53033.34953880001 2025-11-27,17:00:37.000,331,11163153,110045,0,1764262836,13838.489487959996,4.795452270001988,53033.1748608 2025-11-27,17:00:38.000,331,11163217,109805,0,1764262837,13839.203536819994,4.37250447000406,53032.97922144 2025-11-27,17:00:39.000,331,11163227,109605,0,1764262838,13839.782859480001,4.048244490004436,53032.83947904 2025-11-27,17:00:40.000,331,11163250,109405,0,1764262839,13840.395863689999,465.7028173200015,53032.755633600005 2025-11-27,17:00:41.000,331,11163157,109445,0,1764262840,13840.82025122,3.794475809998403,53032.67178816 2025-11-27,17:00:42.000,331,11163148,109645,0,1764262841,13840.934768489991,465.766259490003,53032.60191696 2025-11-27,17:00:43.000,331,11163226,109925,0,1764262842,13840.86066908,4.020047969999723,53032.60191696 2025-11-27,17:00:44.000,331,11163217,109725,0,1764262843,13840.368918449989,4.259718389999762,53032.57396848 2025-11-27,17:00:45.000,331,11163187,109645,0,1764262844,13839.735705309991,4.569880110000668,53032.51108440001 2025-11-27,17:00:46.000,331,11163234,109765,0,1764262845,13838.718522499992,4.795452270001988,53032.587942720005 2025-11-27,17:00:47.000,331,11163229,109725,0,1764262846,13837.640712899993,4.992827909998596,53032.60890408001 2025-11-27,17:00:48.000,331,11163174,109725,0,1764262847,13836.367550310002,5.112663120002253,53032.539032880006 2025-11-27,17:00:49.000,331,11163172,109645,0,1764262848,13835.235850229998,4.950533130002441,53032.4761488 2025-11-27,17:00:50.000,331,11163245,109605,0,1764262849,13834.259085279999,4.78135401000327,53032.42723896 2025-11-27,17:00:51.000,331,11163211,109725,0,1764262850,13833.36315605,4.5628309800013085,53032.32941928 2025-11-27,17:00:52.000,331,11163252,109565,0,1764262851,13832.830987560003,4.182177959999535,53032.203651120006 2025-11-27,17:00:53.000,331,11163230,109765,0,1764262852,13832.494172059996,3.68873886000074,53032.035960240006 2025-11-27,17:00:54.000,331,11163215,109685,0,1764262853,13832.372918479996,3.131857590000436,53031.81237240001 2025-11-27,17:00:55.000,331,11163242,109685,0,1764262854,13832.521117299992,2.539730670003337,53031.6376944 2025-11-27,17:00:56.000,331,11163142,109805,0,1764262855,13832.743415529992,2.0533407000039006,53031.42109368 2025-11-27,17:00:57.000,331,11163217,109725,0,1764262856,13832.985922689993,1.5880981200025417,53031.20449296 2025-11-27,17:00:58.000,331,11163243,109605,0,1764262857,13833.167803059994,1.186297710002691,53030.97391800001 2025-11-27,17:00:59.000,331,11163234,109725,0,1764262858,13833.30252926,0.9466272900026524,53030.73635592001 2025-11-27,17:01:00.000,331,11163175,109405,0,1764262859,13833.369892359995,0.7703990400041221,53030.505780960004 2025-11-27,17:01:01.000,331,11163186,109605,0,1764262860,13833.31600187999,0.6999077400032547,53030.310141600006 2025-11-27,17:01:02.000,331,11163256,109765,0,1764262861,13833.19474829999,0.819742949999636,53030.142450720006 2025-11-27,17:01:03.000,331,11163157,109685,0,1764262862,13832.918559589998,1.0030203300048015,53030.00969544 2025-11-27,17:01:04.000,331,11163245,109485,0,1764262863,13832.622161949992,1.292034660000354,53029.81405608 2025-11-27,17:01:05.000,331,11163166,109685,0,1764262864,13832.10346608,1.6233437699993374,53029.688287920006 2025-11-27,17:01:06.000,331,11163235,109525,0,1764262865,13831.544352349993,1.919407230001525,53029.576494 2025-11-27,17:01:07.000,331,11163203,109725,0,1764262866,13830.890930279995,2.187274169999,53029.471687200006 2025-11-27,17:01:08.000,331,11163230,109565,0,1764262867,13830.089309390001,2.490386760000547,53029.331944800004 2025-11-27,17:01:09.000,331,11163177,109645,0,1764262868,13829.213589089988,2.6736641399984364,53029.20617664001 2025-11-27,17:01:10.000,331,11163247,109485,0,1764262869,13828.43891343999,2.708909790002508,53029.00355016 2025-11-27,17:01:11.000,331,11163228,109605,0,1764262870,13827.576665759996,2.758253699998022,53028.877782 2025-11-27,17:01:12.000,331,11163168,109325,0,1764262871,13826.754835940003,2.7723519600040163,53028.74502672 2025-11-27,17:01:13.000,331,11163220,109685,0,1764262872,13825.865643019999,2.765302830004657,53028.57733584 2025-11-27,17:01:14.000,331,11163162,109525,0,1764262873,13825.171803090001,2.59612370999821,53028.2838768 2025-11-27,17:01:15.000,331,11163152,109805,0,1764262874,13824.63963459999,2.3212076400013757,53028.08125032001 2025-11-27,17:01:16.000,331,11163185,109645,0,1764262875,13824.221983379997,2.0039967900011106,53027.86464960001 2025-11-27,17:01:17.000,331,11163192,109725,0,1764262876,13823.925585739991,1.6374420299980557,53027.59913904001 2025-11-27,17:01:18.000,331,11163224,109645,0,1764262877,13823.595506549995,1.3131820499984315,53027.28471864001 2025-11-27,17:01:19.000,331,11163236,109645,0,1764262878,13823.278899979989,1.024167720002879,53027.054143680005 2025-11-27,17:01:20.000,331,11163220,109525,0,1764262879,13822.908402929992,0.6928586100038956,53026.72574904 2025-11-27,17:01:21.000,331,11163227,109445,0,1764262880,13822.43012492,0.46023732000321615,53026.46023848 2025-11-27,17:01:22.000,331,11163167,109605,0,1764262881,13821.992264769993,0.2769599399980507,53026.20870216001 2025-11-27,17:01:23.000,331,11163252,109565,0,1764262882,13821.500514139996,0.23466516000189586,53025.98511432 2025-11-27,17:01:24.000,331,11163190,109845,0,1764262883,13821.10307184999,0.2064686400044593,53025.69165528 2025-11-27,17:01:25.000,331,11163251,109525,0,1764262884,13820.752783729993,0.18532124999910593,53025.391209119996 2025-11-27,17:01:26.000,331,11163197,109765,0,1764262885,13820.442913469997,0.12892821000423282,53025.160634160005 2025-11-27,17:01:27.000,331,11163197,109605,0,1764262886,13820.23408786,0.08663343000080204,53024.860188 2025-11-27,17:01:28.000,331,11163179,109605,0,1764262887,13820.04547117999,0.12187908000487369,53024.6156388 2025-11-27,17:01:29.000,331,11163191,109685,0,1764262888,13819.93095391,0.22056690000317758,53024.42698656 2025-11-27,17:01:30.000,331,11163172,109565,0,1764262889,13819.796227709994,0.3192547200014815,53024.14051464 2025-11-27,17:01:31.000,331,11163168,109765,0,1764262890,13819.648028889998,0.48138471000129357,53023.87500408 2025-11-27,17:01:32.000,331,11163234,109685,0,1764262891,13819.472884829993,0.6858094800045365,53023.7073132 2025-11-27,17:01:33.000,331,11163235,109405,0,1764262892,13819.304477079997,0.925479900004575,53023.434815520006 2025-11-27,17:01:34.000,331,11163214,109565,0,1764262893,13819.149541949992,1.0876098900043871,53023.211227679996 2025-11-27,17:01:35.000,331,11163233,109565,0,1764262894,13818.960925269996,1.2567890100035584,53023.01558832 2025-11-27,17:01:36.000,331,11163166,109485,0,1764262895,13818.72515441999,1.3343294400037848,53022.812961840005 2025-11-27,17:01:37.000,331,11163164,109565,0,1764262896,13818.489383569999,1.4400663900014479,53022.6243096 2025-11-27,17:01:38.000,331,11163146,109445,0,1764262897,13818.132359139992,1.5387542099997518,53022.45661872 2025-11-27,17:01:39.000,331,11163208,109245,0,1764262898,13817.69449899,1.6162946399999782,53022.20508240001 2025-11-27,17:01:40.000,331,11163251,109725,0,1764262899,13817.222957289989,1.5739998600038234,53022.05136576 2025-11-27,17:01:41.000,331,11163229,109365,0,1764262900,13816.697525110001,1.503508560002956,53021.83476504 2025-11-27,17:01:42.000,331,11163157,109685,0,1764262901,13816.26640126999,1.3343294400037848,53021.65309992 2025-11-27,17:01:43.000,331,11163247,109845,0,1764262902,13815.801595880002,1.1721994500039727,53021.42951208 2025-11-27,17:01:44.000,331,11163204,109525,0,1764262903,13815.552352409992,0.8761359900017851,53021.233872720004 2025-11-27,17:01:45.000,331,11163168,109485,0,1764262904,13815.2761637,0.49548297000001185,53021.03823336001 2025-11-27,17:01:46.000,331,11163217,109565,0,1764262905,13815.121228569995,0.08663343000080204,53020.82163264001 2025-11-27,17:01:47.000,331,11163166,109645,0,1764262906,13814.952820819999,-0.2869704600016121,53020.59105768 2025-11-27,17:01:48.000,331,11163147,109565,0,1764262907,13814.750731519998,-0.5689356599978055,53020.395418320004 2025-11-27,17:01:49.000,331,11163158,109685,0,1764262908,13814.616005319993,-0.8368025999952806,53020.25567592 2025-11-27,17:01:50.000,331,11163188,109725,0,1764262909,13814.454333879992,-1.0341782399991644,53019.99715248 2025-11-27,17:01:51.000,331,11163141,109805,0,1764262910,13814.144463619996,-1.1258169299981091,53019.76657752001 2025-11-27,17:01:52.000,331,11163204,109565,0,1764262911,13813.89522015,-1.06942388999596,53019.61984800001 2025-11-27,17:01:53.000,331,11163173,109685,0,1764262912,13813.571877269998,-0.9002447699967888,53019.47311848 2025-11-27,17:01:54.000,331,11163188,109565,0,1764262913,13813.208116529997,-0.6676234799961094,53019.3054276 2025-11-27,17:01:55.000,331,11163164,109605,0,1764262914,13812.864564719996,-0.36451089000183856,53019.10978824 2025-11-27,17:01:56.000,331,11163245,109565,0,1764262915,13812.52774921999,0.08663343000080204,53018.907161760006 2025-11-27,17:01:57.000,331,11163166,109485,0,1764262916,13812.285242059988,0.47433558000193443,53018.718509520004 2025-11-27,17:01:58.000,331,11163218,109765,0,1764262917,13812.009053349997,0.869086860002426,53018.57876712 2025-11-27,17:01:59.000,331,11163268,109765,0,1764262918,13811.847381909996,1.2497398800041992,53018.41806336 2025-11-27,17:02:00.000,331,11163165,109725,0,1764262919,13811.820436670001,1.609245510000619,53018.20844976001 2025-11-27,17:02:01.000,331,11163171,109725,0,1764262920,13811.894536079992,1.9898985300023924,53018.03377176 2025-11-27,17:02:02.000,331,11163243,109685,0,1764262921,13812.076416449992,2.243667210001149,53017.9080036 2025-11-27,17:02:03.000,331,11163199,109605,0,1764262922,13812.271769439998,2.441042849997757,53017.76127408 2025-11-27,17:02:04.000,331,11163214,109525,0,1764262923,13812.60858493999,2.6172711000035633,53017.55864760001 2025-11-27,17:02:05.000,331,11163245,109645,0,1764262924,13812.972345679991,2.856941520003602,53017.43287944 2025-11-27,17:02:06.000,331,11163179,109525,0,1764262925,13813.262007010002,3.019071510003414,53017.30012416001 2025-11-27,17:02:07.000,331,11163242,109445,0,1764262926,13813.511250479998,3.0895628100042813,53017.25121432001 2025-11-27,17:02:08.000,331,11163182,109605,0,1764262927,13813.84806597999,3.1459558499991545,53017.209291600004 2025-11-27,17:02:09.000,331,11163192,109525,0,1764262928,13813.96931955999,3.2516928000040934,53017.20230448001 2025-11-27,17:02:10.000,331,11163241,109765,0,1764262929,13814.023210039995,3.336282360003679,53017.1394204 2025-11-27,17:02:11.000,331,11163216,109685,0,1764262930,13813.942374319995,3.4138227900039055,53017.21627872 2025-11-27,17:02:12.000,331,11163173,109885,0,1764262931,13813.80764811999,3.5054614800028503,53017.0695492 2025-11-27,17:02:13.000,331,11163257,109845,0,1764262932,13813.652712989999,3.604149300001154,53017.062562080006 2025-11-27,17:02:14.000,331,11163233,109805,0,1764262933,13813.517986789993,3.702837119999458,53017.09749768 2025-11-27,17:02:15.000,331,11163219,109565,0,1764262934,13813.309161179997,3.850868850000552,53017.041600720004 2025-11-27,17:02:16.000,331,11163239,109725,0,1764262935,13813.167698669997,4.062342750003154,53017.05557496001 2025-11-27,17:02:17.000,331,11163163,109645,0,1764262936,13813.059917710001,466.20330554999964,53017.013652240006 2025-11-27,17:02:18.000,331,11163189,109645,0,1764262937,13812.985818299996,4.640371410001535,53017.00666512001 2025-11-27,17:02:19.000,331,11163237,109765,0,1764262938,13812.87130102999,4.992827909998596,53017.00666512001 2025-11-27,17:02:20.000,331,11163203,109725,0,1764262939,13812.783728999995,5.394628319998446,53016.95076816 2025-11-27,17:02:21.000,331,11163256,109325,0,1764262940,13812.682684349995,5.789379599998938,53016.98570376001 2025-11-27,17:02:22.000,331,11163160,109685,0,1764262941,13812.65573911,6.155934360001993,53016.91583256001 2025-11-27,17:02:23.000,331,11163152,109645,0,1764262942,13812.73657483,6.480194340001617,53016.83897424001 2025-11-27,17:02:24.000,331,11163137,109645,0,1764262943,13812.884773649996,6.832650839998678,53016.8599356 2025-11-27,17:02:25.000,331,11163178,109645,0,1764262944,13813.127280809997,7.142812559999584,53016.78307728 2025-11-27,17:02:26.000,331,11163218,109645,0,1764262945,13813.504514169988,7.4459251500011305,53016.79705152001 2025-11-27,17:02:27.000,331,11163194,109845,0,1764262946,13813.91542908,7.699693829999887,53016.65032200001 2025-11-27,17:02:28.000,331,11163247,109565,0,1764262947,13814.386970779997,8.016904680000152,53016.6852576 2025-11-27,17:02:29.000,331,11163249,109485,0,1764262948,13814.885457719989,8.327066400001058,53016.66429624 2025-11-27,17:02:30.000,331,11163196,109765,0,1764262949,13815.31658156,8.559687690001738,53016.678270480006 2025-11-27,17:02:31.000,331,11163187,109885,0,1764262950,13815.815068499993,8.827554629999213,53016.66429624 2025-11-27,17:02:32.000,331,11163242,109885,0,1764262951,13816.21251079,9.024930270003097,53016.657309120004 2025-11-27,17:02:33.000,331,11163245,109645,0,1764262952,13816.609953079991,9.236404169998423,53016.74814168001 2025-11-27,17:02:34.000,331,11163238,109925,0,1764262953,13817.000659060002,9.40558329000487,53016.678270480006 2025-11-27,17:02:35.000,331,11163269,109565,0,1764262954,13817.317265629994,9.511320240002533,53016.79705152001 2025-11-27,17:02:36.000,331,11163185,109765,0,1764262955,13817.57324541,9.560664149998047,53016.85294848 2025-11-27,17:02:37.000,331,11163202,109445,0,1764262956,13817.788807329991,9.631155449998914,53016.894871200006 2025-11-27,17:02:38.000,331,11163219,109645,0,1764262957,13818.017841870002,9.694597620000422,53016.894871200006 2025-11-27,17:02:39.000,331,11163179,109365,0,1764262958,13818.159304380002,9.75803979000193,53016.992690880004 2025-11-27,17:02:40.000,331,11163220,109605,0,1764262959,13818.314239509993,9.835580220002157,53017.04858784 2025-11-27,17:02:41.000,331,11163195,109725,0,1764262960,13818.56348297999,9.863776739999594,53017.12544616 2025-11-27,17:02:42.000,331,11163183,109605,0,1764262961,13818.74536334999,10.018857600000047,53017.25121432001 2025-11-27,17:02:43.000,331,11163196,109925,0,1764262962,13818.98787050999,10.202134979997936,53017.279162800005 2025-11-27,17:02:44.000,331,11163143,109485,0,1764262963,13819.257322910002,10.39246149000246,53017.36300824 2025-11-27,17:02:45.000,331,11163233,109685,0,1764262964,13819.573929479993,10.681475819998013,53017.42589232 2025-11-27,17:02:46.000,331,11163251,109805,0,1764262965,13819.809700329999,11.02688319000299,53017.50275064 2025-11-27,17:02:47.000,331,11163246,109605,0,1764262966,13820.05220749,11.470978379998996,53017.6285188 2025-11-27,17:02:48.000,331,11163251,109845,0,1764262967,13820.348605129991,12.063105300003372,53017.733325600006 2025-11-27,17:02:49.000,331,11163215,109565,0,1764262968,13820.584375979997,12.725723520001338,53017.80319680001 2025-11-27,17:02:50.000,331,11163196,109565,0,1764262969,13820.847092069998,13.282604790001642,53017.92197784001 2025-11-27,17:02:51.000,331,11163201,109685,0,1764262970,13821.12328077999,13.804240409997874,53018.02678464 2025-11-27,17:02:52.000,331,11163220,109565,0,1764262971,13821.37252425,14.255384730000515,53018.166527040004 2025-11-27,17:02:53.000,331,11163226,109565,0,1764262972,13821.648712959992,14.657185140000365,53018.26434672 2025-11-27,17:02:54.000,331,11163249,109445,0,1764262973,13821.931637979993,14.988494249999349,53018.355179280006 2025-11-27,17:02:55.000,331,11163214,109645,0,1764262974,13822.3492892,15.235213799998746,53018.49492168001 2025-11-27,17:02:56.000,331,11163214,109685,0,1764262975,13822.780413039996,15.347999880003044,53018.571780000006 2025-11-27,17:02:57.000,331,11163174,109685,0,1764262976,13823.251954739993,15.474884219998785,53018.73248376001 2025-11-27,17:02:58.000,331,11163253,109725,0,1764262977,13823.797595849996,15.601768560001801,53018.858251920006 2025-11-27,17:02:59.000,331,11163171,109645,0,1764262978,13824.417336369988,15.66521073000331,53019.01196856 2025-11-27,17:03:00.000,331,11163201,109605,0,1764262979,13825.084231059991,15.686358120001387,53019.123762480005 2025-11-27,17:03:01.000,331,11163271,109925,0,1764262980,13825.818488849989,15.763898550001613,53019.3054276 2025-11-27,17:03:02.000,331,11163181,109725,0,1764262981,13826.418020439996,15.799144199998409,53019.52202832001 2025-11-27,17:03:03.000,331,11163154,109645,0,1764262982,13827.07817881999,15.933077670000785,53019.70369344 2025-11-27,17:03:04.000,331,11163231,109645,0,1764262983,13827.677710409997,16.13045331000467,53019.93426840001 2025-11-27,17:03:05.000,331,11163259,109765,0,1764262984,13828.310923549994,16.363074599998072,53020.129907760005 2025-11-27,17:03:06.000,331,11163281,109605,0,1764262985,13828.802674179991,16.743727619999845,53020.36048272001 2025-11-27,17:03:07.000,331,11163202,109605,0,1764262986,13829.200116469998,17.089134990004823,53020.67490312001 2025-11-27,17:03:08.000,331,11163238,109725,0,1764262987,13829.61776768999,17.497984530004032,53020.86355536001 2025-11-27,17:03:09.000,331,11163186,109645,0,1764262988,13829.833329609995,17.906834070003242,53021.0522076 2025-11-27,17:03:10.000,331,11163191,109645,0,1764262989,13830.163408799992,18.266339699999662,53021.38060224 2025-11-27,17:03:11.000,331,11163161,109805,0,1764262990,13830.446333819993,18.597648809998645,53021.59720296 2025-11-27,17:03:12.000,331,11163209,109565,0,1764262991,13830.84377611,18.886663140001474,53021.91861048001 2025-11-27,17:03:13.000,331,11163197,109725,0,1764262992,13831.362471979992,19.161579209998308,53022.093288480006 2025-11-27,17:03:14.000,331,11163216,109685,0,1764262993,13832.089993459995,19.42944615000306,53022.33085056001 2025-11-27,17:03:15.000,331,11163239,109445,0,1764262994,13832.824251249993,19.718460479998612,53022.56142552 2025-11-27,17:03:16.000,331,11163200,109525,0,1764262995,13833.53830010999,19.78895177999948,53022.79200048 2025-11-27,17:03:17.000,331,11163188,109605,0,1764262996,13834.265821589994,19.83829569000227,53023.0086012 2025-11-27,17:03:18.000,331,11163174,109765,0,1764262997,13834.966397830001,19.859443080000347,53023.20424056 2025-11-27,17:03:19.000,331,11163253,109605,0,1764262998,13835.67371037999,19.810099170004833,53023.45577688001 2025-11-27,17:03:20.000,331,11163259,109925,0,1764262999,13836.360813999992,19.760755260002043,53023.700326080005 2025-11-27,17:03:21.000,331,11163212,109285,0,1764263000,13837.088335479995,19.683214830001816,53023.87500408 2025-11-27,17:03:22.000,331,11163252,109645,0,1764263001,13837.735021239998,19.619772660000308,53024.09859192001 2025-11-27,17:03:23.000,331,11163190,109525,0,1764263002,13838.469279029996,19.584527010003512,53024.4060252 2025-11-27,17:03:24.000,331,11163263,109685,0,1764263003,13839.176591579999,19.640920049998385,53024.62961304001 2025-11-27,17:03:25.000,331,11163180,109645,0,1764263004,13839.782859480001,19.633870919999026,53024.90211072 2025-11-27,17:03:26.000,331,11163228,109685,0,1764263005,13840.315027969998,19.690263960001175,53025.12569856 2025-11-27,17:03:27.000,331,11163177,109645,0,1764263006,13840.79330597999,19.83124656000291,53025.48902880001 2025-11-27,17:03:28.000,331,11163171,109605,0,1764263007,13841.244638750002,19.83829569000227,53025.72659088 2025-11-27,17:03:29.000,331,11163257,109565,0,1764263008,13841.81048878999,20.00747481000144,53026.02703704 2025-11-27,17:03:30.000,331,11163213,109885,0,1764263009,13842.295503109992,20.204850449998048,53026.32049608 2025-11-27,17:03:31.000,331,11163203,109845,0,1764263010,13842.692945399998,20.4727173900028,53026.68382632 2025-11-27,17:03:32.000,331,11163183,109565,0,1764263011,13842.96913410999,20.65599477000069,53027.005233840006 2025-11-27,17:03:33.000,331,11163209,109405,0,1764263012,13843.265531749996,20.853370410004572,53027.30568 2025-11-27,17:03:34.000,331,11163256,109645,0,1764263013,13843.433939499992,21.00845126999775,53027.63407464 2025-11-27,17:03:35.000,331,11163255,109565,0,1764263014,13843.636028799992,21.28336734000186,53027.93452080001 2025-11-27,17:03:36.000,331,11163243,109925,0,1764263015,13843.777491309993,21.50189037000382,53028.20003136001 2025-11-27,17:03:37.000,331,11163167,109605,0,1764263016,13843.865063339988,21.69221688000107,53028.52143888 2025-11-27,17:03:38.000,331,11163210,109645,0,1764263017,13843.959371679994,21.833199480002804,53028.7380396 2025-11-27,17:03:39.000,331,11163163,109845,0,1764263018,13843.918953819993,22.002378600001975,53028.996563040004 2025-11-27,17:03:40.000,331,11163154,109645,0,1764263019,13843.851590719998,22.256147280000732,53029.24111224 2025-11-27,17:03:41.000,331,11163246,109725,0,1764263020,13843.905481199989,22.397129880002467,53029.42277736001 2025-11-27,17:03:42.000,331,11163259,109605,0,1764263021,13843.993053229999,22.531063350004843,53029.66033944001 2025-11-27,17:03:43.000,331,11163244,109925,0,1764263022,13844.24903300999,22.72843899000145,53029.84899168001 2025-11-27,17:03:44.000,331,11163194,109645,0,1764263023,13844.464594929996,22.9187654999987,53030.04463104001 2025-11-27,17:03:45.000,331,11163211,109605,0,1764263024,13844.760992570002,23.08794461999787,53030.19834768 2025-11-27,17:03:46.000,331,11163271,109725,0,1764263025,13845.205589029989,23.14433766000002,53030.31712872 2025-11-27,17:03:47.000,331,11163290,109525,0,1764263026,13845.63671287,23.17253418000473,53030.56866504001 2025-11-27,17:03:48.000,331,11163253,110005,0,1764263027,13846.148672429998,23.19368157000281,53030.6594976 2025-11-27,17:03:49.000,331,11163189,109805,0,1764263028,13846.741467709995,23.214828960000887,53030.80622712001 2025-11-27,17:03:50.000,331,11163189,109725,0,1764263029,13847.280372510002,23.19368157000281,53031.06475056 2025-11-27,17:03:51.000,331,11163259,109565,0,1764263030,13847.89337672,23.228927219999605,53031.28135128 2025-11-27,17:03:52.000,331,11163198,109765,0,1764263031,13848.371654729992,23.285320260001754,53031.511926240004 2025-11-27,17:03:53.000,331,11163189,109725,0,1764263032,13848.863405359989,23.334664170004544,53031.72852696 2025-11-27,17:03:54.000,331,11163221,109605,0,1764263033,13849.159802999995,23.461548510000284,53031.97307616 2025-11-27,17:03:55.000,331,11163264,109765,0,1764263034,13849.402310159996,23.48269589999836,53032.21063824 2025-11-27,17:03:56.000,331,11163234,109645,0,1764263035,13849.570717909992,23.637776759998815,53032.50409728 2025-11-27,17:03:57.000,331,11163207,109565,0,1764263036,13849.685235179997,23.792857619999268,53032.73467224 2025-11-27,17:03:58.000,331,11163196,109765,0,1764263037,13849.799752450002,23.799906749998627,53033.03511840001 2025-11-27,17:03:59.000,331,11163231,109845,0,1764263038,13850.136567949994,23.82105414000398,53033.3146032 2025-11-27,17:04:00.000,331,11163265,110005,0,1764263039,13850.61484596,23.912692830002925,53033.62203648 2025-11-27,17:04:01.000,331,11163207,109645,0,1764263040,13850.857353120002,23.976135000004433,53033.92248264001 2025-11-27,17:04:02.000,331,11163176,109725,0,1764263041,13851.086387659998,24.025478909999947,53034.20895456001 2025-11-27,17:04:03.000,331,11163188,109685,0,1764263042,13851.214377549994,24.05367543000466,53034.481452240005 2025-11-27,17:04:04.000,331,11163270,109605,0,1764263043,13851.275004339994,23.983184130003792,53034.7469628 2025-11-27,17:04:05.000,331,11163185,109765,0,1764263044,13851.328894819999,23.870398049999494,53035.04740896001 2025-11-27,17:04:06.000,331,11163176,109925,0,1764263045,13851.38278529999,23.630727629999456,53035.270996800005 2025-11-27,17:04:07.000,331,11163186,109685,0,1764263046,13851.51077519,23.271222000003036,53035.368816480004 2025-11-27,17:04:08.000,331,11163176,109725,0,1764263047,13851.83411807,22.813028550001036,53035.54349448 2025-11-27,17:04:09.000,331,11163283,109485,0,1764263048,13852.218087740002,22.347785969999677,53035.704198240004 2025-11-27,17:04:10.000,331,11163165,109565,0,1764263049,13852.615530029994,21.896641650004312,53035.80201792 2025-11-27,17:04:11.000,331,11163169,109685,0,1764263050,13853.140962209996,21.45254646000103,53035.93477320001 2025-11-27,17:04:12.000,331,11163227,109565,0,1764263051,13853.639449149989,21.05779518000054,53036.12342544 2025-11-27,17:04:13.000,331,11163197,109645,0,1764263052,13854.19182657,20.747633459999633,53036.29111632 2025-11-27,17:04:14.000,331,11163248,109525,0,1764263053,13854.723995059998,20.43042260999937,53036.374961760004 2025-11-27,17:04:15.000,331,11163178,109565,0,1764263054,13855.28310878999,20.120260889998463,53036.59156248 2025-11-27,17:04:16.000,331,11163201,109645,0,1764263055,13855.862431449998,20.02157307000016,53036.71733064 2025-11-27,17:04:17.000,331,11163170,109765,0,1764263056,13856.38112731999,19.873541339999065,53036.93393136 2025-11-27,17:04:18.000,331,11163211,109605,0,1764263057,13856.872877950002,19.72550960999797,53037.10860936001 2025-11-27,17:04:19.000,331,11163242,109685,0,1764263058,13857.223166069998,19.633870919999026,53037.34617144 2025-11-27,17:04:20.000,331,11163251,109805,0,1764263059,13857.62060835999,19.471740929999214,53037.54181080001 2025-11-27,17:04:22.000,331,11163218,109525,0,1764263061,13858.044995889992,19.309610939999402,53038.00994784 2025-11-27,17:04:23.000,331,11163198,109445,0,1764263062,13858.071941130002,19.161579209998308,53038.2055872 2025-11-27,17:04:24.000,331,11163263,109725,0,1764263063,13858.058468509997,19.062891390000004,53038.4152008 2025-11-27,17:04:25.000,331,11163187,109765,0,1764263064,13857.876588139996,18.95715444000234,53038.63878864 2025-11-27,17:04:26.000,331,11163249,109765,0,1764263065,13857.54650895,18.597648809998645,53038.84840224 2025-11-27,17:04:27.000,331,11163245,109325,0,1764263066,13857.263583929998,18.3720766500046,53039.14186128 2025-11-27,17:04:28.000,331,11163178,109565,0,1764263067,13856.879614259997,18.040767539998342,53039.26064232 2025-11-27,17:04:29.000,331,11163277,109605,0,1764263068,13856.58321661999,17.667163650003204,53039.44929456 2025-11-27,17:04:30.000,331,11163278,109645,0,1764263069,13856.226192189999,17.194871940002486,53039.55410136001 2025-11-27,17:04:31.000,331,11163300,109605,0,1764263070,13855.842222519997,16.66618718999962,53039.61698544 2025-11-27,17:04:32.000,331,11163225,109685,0,1764263071,13855.518879639996,16.109305919999315,53039.81961192001 2025-11-27,17:04:33.000,331,11163217,109805,0,1764263072,13855.30331771999,15.573572040004365,53039.82659904 2025-11-27,17:04:34.000,331,11163180,109885,0,1764263073,13855.155118899995,14.92505207999784,53039.80563768 2025-11-27,17:04:35.000,331,11163252,109565,0,1764263074,13855.134909969995,14.290630380004586,53039.86852176001 2025-11-27,17:04:36.000,331,11163238,109765,0,1764263075,13855.24269092999,13.677356070002133,53039.86852176001 2025-11-27,17:04:37.000,331,11163204,109765,0,1764263076,13855.572770120001,13.134573060000548,53039.882496 2025-11-27,17:04:38.000,331,11163241,109765,0,1764263077,13855.869167759993,12.704576130003261,53039.83358616 2025-11-27,17:04:39.000,331,11163259,109925,0,1764263078,13856.28008266999,12.387365280002996,53039.87550888 2025-11-27,17:04:40.000,331,11163237,109725,0,1764263079,13856.60342554999,12.041957909998018,53039.896470240004 2025-11-27,17:04:41.000,331,11163192,109645,0,1764263080,13856.724679129991,11.79523835999862,53039.97332856 2025-11-27,17:04:42.000,331,11163253,109485,0,1764263081,13856.805514849992,11.66835402000288,53040.05717400001 2025-11-27,17:04:43.000,331,11163190,109565,0,1764263082,13856.717942819996,11.562617069997941,53040.09909672 2025-11-27,17:04:44.000,331,11163196,109525,0,1764263083,13856.536062449995,11.470978379998996,53040.134032320006 2025-11-27,17:04:45.000,331,11163224,109605,0,1764263084,13856.091465989994,11.400487079998129,53040.25980048 2025-11-27,17:04:46.000,331,11163192,109645,0,1764263085,13855.525615949991,11.38638881999941,53040.41351712001 2025-11-27,17:04:47.000,331,11163249,109645,0,1764263086,13854.973238529994,11.456880120000278,53040.44146560001 2025-11-27,17:04:48.000,331,11163222,109885,0,1764263087,13854.23224443,11.407536210004764,53040.53928528001 2025-11-27,17:04:49.000,331,11163184,109885,0,1764263088,13853.531668189993,11.372290560000692,53040.56024664001 2025-11-27,17:04:50.000,331,11163269,109725,0,1764263089,13852.736783609995,11.224258829999599,53040.63011784001 2025-11-27,17:04:51.000,331,11163212,109925,0,1764263090,13851.935162720001,10.98458840999956,53040.6510792 2025-11-27,17:04:52.000,331,11163168,109725,0,1764263091,13851.268268029999,10.702623210003367,53040.588195120006 2025-11-27,17:04:53.000,331,11163285,109405,0,1764263092,13850.695681680001,10.462952790003328,53040.62313072 2025-11-27,17:04:54.000,331,11163192,109685,0,1764263093,13850.12309532999,10.145741940003063,53040.52531104 2025-11-27,17:04:55.000,331,11163224,109645,0,1764263094,13849.624608389997,9.722794139997859,53040.40653 2025-11-27,17:04:56.000,331,11163264,109805,0,1764263095,13849.409046469991,9.264600690003135,53040.32268456001 2025-11-27,17:04:57.000,331,11163276,109565,0,1764263096,13849.16653930999,8.72181768000155,53040.16896792 2025-11-27,17:04:58.000,331,11163311,109605,0,1764263097,13849.200220859995,8.143789020003169,53040.085122480006 2025-11-27,17:04:59.000,331,11163301,109565,0,1764263098,13849.220429789995,7.622153399999661,53039.86852176001 2025-11-27,17:05:00.000,331,11163241,109645,0,1764263099,13849.26758395999,7.058222999999998,53039.76371496 2025-11-27,17:05:01.000,331,11163238,109605,0,1764263100,13849.435991710001,6.6070786800046335,53039.65192104001 2025-11-27,17:05:02.000,331,11163204,109405,0,1764263101,13849.429255399991,6.162983490001352,53039.52615288 2025-11-27,17:05:03.000,331,11163262,109645,0,1764263102,13849.32821074999,5.740035690003424,53039.393397600004 2025-11-27,17:05:04.000,331,11163265,109925,0,1764263103,13849.04528572999,5.486267010004667,53039.28160368 2025-11-27,17:05:05.000,331,11163263,109605,0,1764263104,13848.479435690002,5.197252680001839,53039.176796880005 2025-11-27,17:05:06.000,331,11163161,109925,0,1764263105,13847.731705279999,4.985778779999237,53039.08596432 2025-11-27,17:05:07.000,331,11163234,109725,0,1764263106,13846.970502249991,4.753157489998557,53038.95320904001 2025-11-27,17:05:08.000,331,11163165,109725,0,1764263107,13846.101518260002,4.492339680000441,53038.792505280006 2025-11-27,17:05:09.000,331,11163200,109645,0,1764263108,13845.252743199999,4.287914910004474,53038.673724240005 2025-11-27,17:05:10.000,331,11163233,109725,0,1764263109,13844.49827648,4.0905392700005905,53038.53398184 2025-11-27,17:05:11.000,331,11163239,109725,0,1764263110,13843.642765110002,3.970704060004209,53038.36629096 2025-11-27,17:05:12.000,331,11163161,109565,0,1764263111,13842.733363259998,3.709886249998817,53038.19161296001 2025-11-27,17:05:13.000,331,11163249,109285,0,1764263112,13841.844170339995,3.5618545199977234,53038.07981904 2025-11-27,17:05:14.000,331,11163211,109765,0,1764263113,13841.015604209992,3.392675399998552,53037.85623120001 2025-11-27,17:05:15.000,331,11163252,109925,0,1764263114,13840.368918449989,3.1530049799985136,53037.63963048001 2025-11-27,17:05:16.000,331,11163230,109685,0,1764263115,13839.648133279996,2.8851380400010385,53037.35315856001 2025-11-27,17:05:17.000,331,11163190,109845,0,1764263116,13839.183327889994,2.5749763200001325,53037.066686640006 2025-11-27,17:05:18.000,331,11163257,109445,0,1764263117,13838.853248699997,2.278912859997945,53036.759253360004 2025-11-27,17:05:19.000,331,11163181,109925,0,1764263118,13838.583796300001,1.9264563600008842,53036.47976856 2025-11-27,17:05:20.000,331,11163303,109645,0,1764263119,13838.388443309996,1.6656385500027682,53036.17932240001 2025-11-27,17:05:21.000,331,11163113,109565,0,1764263120,13838.28066235,1.3625259600012214,53035.86490200001 2025-11-27,17:05:22.000,331,11163224,109885,0,1764263121,13838.206562939995,1.0030203300048015,53035.61336568 2025-11-27,17:05:23.000,331,11163147,109605,0,1764263122,13838.125727219995,0.8338412099983543,53035.29195816001 2025-11-27,17:05:24.000,331,11163202,109605,0,1764263123,13838.038155189999,0.6294164400023874,53035.08933168 2025-11-27,17:05:25.000,331,11163221,109285,0,1764263124,13837.869747439989,0.4884338400006527,53034.79587264 2025-11-27,17:05:26.000,331,11163276,109445,0,1764263125,13837.654185519998,0.3826968900029897,53034.50241360001 2025-11-27,17:05:27.000,331,11163217,109645,0,1764263126,13837.276952159991,0.2840090700046858,53034.25786440001 2025-11-27,17:05:28.000,331,11163256,109605,0,1764263127,13836.8997188,0.24876342000061413,53034.02030232001 2025-11-27,17:05:29.000,331,11163206,110045,0,1764263128,13836.482067579993,0.21351777000381844,53033.859598560004 2025-11-27,17:05:30.000,331,11163264,109525,0,1764263129,13835.93642646999,0.18532124999910593,53033.61504936001 2025-11-27,17:05:31.000,331,11163206,109605,0,1764263130,13835.363840119993,0.05843691000336548,53033.32857744001 2025-11-27,17:05:32.000,331,11163283,109485,0,1764263131,13834.84514425,0.044338650004647207,53033.07704112 2025-11-27,17:05:33.000,331,11163161,109685,0,1764263132,13834.360129929999,0.09368256000016117,53032.84646616001 2025-11-27,17:05:34.000,331,11163247,109765,0,1764263133,13833.868379300002,0.09368256000016117,53032.66480104 2025-11-27,17:05:35.000,331,11163172,109885,0,1764263134,13833.29579294999,0.06548604000272462,53032.38531624 2025-11-27,17:05:36.000,331,11163224,109605,0,1764263135,13832.702997669992,-0.054349170000932645,53032.1617284 2025-11-27,17:05:37.000,331,11163161,109525,0,1764263136,13832.16409287,-0.1812335099966731,53031.90320496 2025-11-27,17:05:38.000,331,11163168,109645,0,1764263137,13831.638660689998,-0.3504126299958443,53031.61673304 2025-11-27,17:05:39.000,331,11163265,109765,0,1764263138,13831.173855299996,-0.6112304400012363,53031.344235360004 2025-11-27,17:05:40.000,331,11163185,109645,0,1764263139,13830.789885629994,-0.8368025999952806,53031.03680208 2025-11-27,17:05:41.000,331,11163267,109725,0,1764263140,13830.358761789998,-0.9918834599957336,53030.82020136 2025-11-27,17:05:42.000,331,11163205,109765,0,1764263141,13829.86027484999,-1.1469643199961865,53030.4848196 2025-11-27,17:05:43.000,331,11163206,109645,0,1764263142,13829.408942079994,-1.2949960499972804,53030.19834768 2025-11-27,17:05:44.000,331,11163194,109925,0,1764263143,13828.843092039991,-1.485322560001805,53029.91886288 2025-11-27,17:05:45.000,331,11163196,109725,0,1764263144,13828.25703306999,-1.6826981999984127,53029.62540384 2025-11-27,17:05:46.000,331,11163203,109165,0,1764263145,13827.691183030001,-1.8377790599988657,53029.31797056 2025-11-27,17:05:47.000,331,11163224,109645,0,1764263146,13827.05796988999,-2.014007309997396,53029.017524400006 2025-11-27,17:05:48.000,331,11163257,109445,0,1764263147,13826.471910920001,-2.2043338200019207,53028.7380396 2025-11-27,17:05:49.000,331,11163189,109765,0,1764263148,13825.885851949999,-2.366463810001733,53028.40964496 2025-11-27,17:05:50.000,331,11163241,109845,0,1764263149,13825.414310250002,-2.535642930000904,53028.109198800004 2025-11-27,17:05:51.000,331,11163256,109485,0,1764263150,13825.00339533999,-2.592035969995777,53027.76682992001 2025-11-27,17:05:52.000,331,11163255,109685,0,1764263151,13824.693525079994,-2.641379879998567,53027.46638376 2025-11-27,17:05:53.000,331,11163173,109805,0,1764263152,13824.471226849993,-2.697772920000716,53027.13798912 2025-11-27,17:05:54.000,331,11163249,109765,0,1764263153,13824.390391129993,-2.6272816199998488,53026.837542960006 2025-11-27,17:05:55.000,331,11163180,109605,0,1764263154,13824.329764339993,-2.5074464099961915,53026.54408392001 2025-11-27,17:05:56.000,331,11163201,109525,0,1764263155,13824.228719689992,-2.317119899998943,53026.29953472 2025-11-27,17:05:57.000,331,11163240,109725,0,1764263156,13824.221983379997,-2.0985968699969817,53026.02004992001 2025-11-27,17:05:58.000,331,11163248,109605,0,1764263157,13824.073784560002,-1.7884351499960758,53025.782487840006 2025-11-27,17:05:59.000,331,11163226,109685,0,1764263158,13823.932322050001,-1.5135190799992415,53025.47505456 2025-11-27,17:06:00.000,331,11163243,109845,0,1764263159,13823.676342269995,-1.1822099700002582,53025.209544000005 2025-11-27,17:06:01.000,331,11163249,109765,0,1764263160,13823.339526769989,-0.9284412900015013,53024.95102056 2025-11-27,17:06:02.000,331,11163193,109285,0,1764263161,13822.982502339997,461.3253075899993,53024.72743272001 2025-11-27,17:06:03.000,331,11163217,109565,0,1764263162,13822.58506004999,-0.25172480999754043,53024.44794792 2025-11-27,17:06:04.000,331,11163241,109845,0,1764263163,13822.207826689999,-0.054349170000932645,53024.252308560004 2025-11-27,17:06:05.000,331,11163225,109525,0,1764263164,13821.796911780002,0.11482994999823859,53024.05666920001 2025-11-27,17:06:06.000,331,11163251,109565,0,1764263165,13821.439887349996,0.1782721199997468,53023.89596544 2025-11-27,17:06:07.000,331,11163217,109725,0,1764263166,13821.116544469995,0.13597734000359196,53023.58853216 2025-11-27,17:06:08.000,331,11163198,109725,0,1764263167,13820.772992659993,0.0795843000014429,53023.35795720001 2025-11-27,17:06:09.000,331,11163179,109725,0,1764263168,13820.564167049997,-0.06844742999965092,53023.13436936 2025-11-27,17:06:10.000,331,11163245,109445,0,1764263169,13820.402495609997,-0.25877393999689957,53022.91776864 2025-11-27,17:06:11.000,331,11163249,109725,0,1764263170,13820.227351549991,-0.4491004500014242,53022.78501336001 2025-11-27,17:06:12.000,331,11163192,109485,0,1764263171,13820.08588903999,-0.646476089998032,53022.56142552 2025-11-27,17:06:13.000,331,11163183,109885,0,1764263172,13819.95116284,-0.8297534699959215,53022.33085056001 2025-11-27,17:06:14.000,331,11163178,109845,0,1764263173,13819.86359080999,-0.9777851999970153,53022.12123696 2025-11-27,17:06:15.000,331,11163234,109645,0,1764263174,13819.722128299989,-1.0271291099998052,53021.91861048001 2025-11-27,17:06:16.000,331,11163197,109645,0,1764263175,13819.627819959998,-1.013030850001087,53021.688035520005 2025-11-27,17:06:17.000,331,11163186,110085,0,1764263176,13819.567193169998,-0.963686939998297,53021.54829312 2025-11-27,17:06:18.000,331,11163244,109605,0,1764263177,13819.560456859988,-0.8720482499993523,53021.3316924 2025-11-27,17:06:19.000,331,11163203,109685,0,1764263178,13819.641292579989,-0.6887708700014628,53021.1220788 2025-11-27,17:06:20.000,331,11163157,109645,0,1764263179,13819.735600919994,-0.4068056699979934,53020.898490960004 2025-11-27,17:06:21.000,331,11163217,109645,0,1764263180,13819.90400866999,-0.13893873000051826,53020.76573568 2025-11-27,17:06:22.000,331,11163181,109765,0,1764263181,13820.09262535,0.2064686400044593,53020.57708344001 2025-11-27,17:06:23.000,331,11163234,109805,0,1764263182,13820.21387893,0.5448268800028018,53020.44432816 2025-11-27,17:06:24.000,331,11163169,109845,0,1764263183,13820.328396199991,0.8620377300030668,53020.33253424 2025-11-27,17:06:25.000,331,11163179,109725,0,1764263184,13820.362077749996,1.2003959700014093,53020.15086912001 2025-11-27,17:06:26.000,331,11163222,109725,0,1764263185,13820.314923580001,1.5951472500019008,53020.05304944001 2025-11-27,17:06:27.000,331,11163179,109405,0,1764263186,13820.15325214,1.919407230001525,53019.969204 2025-11-27,17:06:28.000,331,11163277,109725,0,1764263187,13819.93095391,2.2648145999992266,53019.81548736001 2025-11-27,17:06:29.000,331,11163253,109845,0,1764263188,13819.722128299989,2.6243202300029225,53019.745616160006 2025-11-27,17:06:30.000,331,11163186,109565,0,1764263189,13819.338158630002,2.8851380400010385,53019.61984800001 2025-11-27,17:06:31.000,331,11163275,109725,0,1764263190,13818.97439789,3.1036610700029996,53019.44517 2025-11-27,17:06:32.000,331,11163266,109685,0,1764263191,13818.489383569999,3.27988932000153,53019.38228592001 2025-11-27,17:06:33.000,331,11163279,109605,0,1764263192,13818.051523419992,3.4067736600045464,53019.21459504001 2025-11-27,17:06:34.000,331,11163264,109725,0,1764263193,13817.57324541,3.427921050002624,53019.123762480005 2025-11-27,17:06:35.000,331,11163265,109605,0,1764263194,13817.236429909994,3.3997245299979113,53018.98402008 2025-11-27,17:06:36.000,331,11163264,109645,0,1764263195,13816.980450130002,3.3080858399989665,53018.79536784 2025-11-27,17:06:37.000,331,11163218,109525,0,1764263196,13816.818778690002,3.223496279999381,53018.61370272001 2025-11-27,17:06:38.000,331,11163220,109525,0,1764263197,13816.805306069997,3.068415419998928,53018.43902472 2025-11-27,17:06:39.000,331,11163246,109725,0,1764263198,13817.000659060002,3.012022380004055,53018.26434672 2025-11-27,17:06:40.000,331,11163250,109965,0,1764263199,13817.182539429989,2.9485802100025467,53018.068707360006 2025-11-27,17:06:41.000,331,11163159,109925,0,1764263200,13817.391365039999,2.8780889100016793,53017.96390056 2025-11-27,17:06:42.000,331,11163232,109925,0,1764263201,13817.62713588999,2.8357941299982485,53017.8381324 2025-11-27,17:06:43.000,331,11163245,109845,0,1764263202,13817.73491685,2.8921871700003976,53017.733325600006 2025-11-27,17:06:44.000,331,11163189,109765,0,1764263203,13817.889851979991,3.0402189000014914,53017.62153168 2025-11-27,17:06:45.000,331,11163266,109725,0,1764263204,13817.903324599996,3.27988932000153,53017.53069912 2025-11-27,17:06:46.000,331,11163254,109925,0,1764263205,13817.849434119991,3.5054614800028503,53017.46082792 2025-11-27,17:06:47.000,331,11163188,110125,0,1764263206,13817.67429006,3.86496710999927,53017.43287944 2025-11-27,17:06:48.000,331,11163231,109925,0,1764263207,13817.418310279994,4.210374480004248,53017.349034000006 2025-11-27,17:06:49.000,331,11163216,109645,0,1764263208,13817.169066809998,4.605125760004739,53017.28614992 2025-11-27,17:06:50.000,331,11163187,109725,0,1764263209,13816.879405480002,4.992827909998596,53017.2442272 2025-11-27,17:06:51.000,331,11163269,109885,0,1764263210,13816.569535219991,5.338235280003573,53017.11845904 2025-11-27,17:06:52.000,331,11163260,109565,0,1764263211,13816.30681912999,5.641347869997844,53017.062562080006 2025-11-27,17:06:53.000,331,11163258,109565,0,1764263212,13816.151883999999,5.902165680003236,53016.98570376001 2025-11-27,17:06:54.000,331,11163246,109765,0,1764263213,13816.097993519994,6.141836100003275,53016.92281968 2025-11-27,17:06:55.000,331,11163247,109565,0,1764263214,13816.199038169994,6.353309999998601,53016.81801288001 2025-11-27,17:06:56.000,331,11163256,109605,0,1764263215,13816.37418223,6.416752170000109,53016.69923184001 2025-11-27,17:06:57.000,331,11163198,109605,0,1764263216,13816.589744149991,468.2546023800023,53016.58743792 2025-11-27,17:06:58.000,331,11163210,109645,0,1764263217,13816.973713819993,6.339211739999882,53016.440708400005 2025-11-27,17:06:59.000,331,11163170,109925,0,1764263218,13817.438519209994,6.388555650002672,53016.39878568 2025-11-27,17:07:00.000,331,11163182,109725,0,1764263219,13817.79554364,6.303966090003087,53016.35686296 2025-11-27,17:07:01.000,331,11163168,109885,0,1764263220,13818.186249619997,6.261671309999656,53016.26603040001 2025-11-27,17:07:02.000,331,11163180,109805,0,1764263221,13818.455702019994,6.162983490001352,53016.21013344 2025-11-27,17:07:03.000,331,11163216,109805,0,1764263222,13818.637582389994,6.170032620000711,53016.11930088 2025-11-27,17:07:04.000,331,11163156,109685,0,1764263223,13818.7116818,6.162983490001352,53016.16821072001 2025-11-27,17:07:05.000,331,11163197,109805,0,1764263224,13818.7116818,6.233474790002219,53016.14724936001 2025-11-27,17:07:06.000,331,11163166,109685,0,1764263225,13818.62410976999,6.339211739999882,53016.11930088 2025-11-27,17:07:07.000,331,11163233,109325,0,1764263226,13818.408547849998,6.466096080002899,53016.04244256 2025-11-27,17:07:08.000,331,11163223,109725,0,1764263227,13818.186249619997,6.592980419998639,53016.16821072001 2025-11-27,17:07:09.000,331,11163174,109685,0,1764263228,13817.876379360001,6.8115034500006,53016.154236480004 2025-11-27,17:07:10.000,331,11163249,109765,0,1764263229,13817.69449899,7.100517780003429,53016.13327512 2025-11-27,17:07:11.000,331,11163175,109845,0,1764263230,13817.391365039999,7.396581239998341,53016.14026224 2025-11-27,17:07:12.000,331,11163175,109685,0,1764263231,13817.196012049993,7.643300789997738,53016.13327512 2025-11-27,17:07:13.000,331,11163213,109565,0,1764263232,13817.094967399993,7.798381649998191,53016.14026224 2025-11-27,17:07:14.000,331,11163255,109645,0,1764263233,13817.027604299998,8.066248590002942,53016.11930088 2025-11-27,17:07:15.000,331,11163200,109605,0,1764263234,13816.987186439997,8.207231190004677,53016.1612236 2025-11-27,17:07:16.000,331,11163190,109765,0,1764263235,13817.020867990002,8.376410310003848,53016.175197840006 2025-11-27,17:07:17.000,331,11163145,109925,0,1764263236,13817.121912639988,8.510343779998948,53016.11930088 2025-11-27,17:07:18.000,331,11163136,109805,0,1764263237,13817.337474559994,8.658375510000042,53016.0913524 2025-11-27,17:07:19.000,331,11163168,109845,0,1764263238,13817.478937069995,8.735915940000268,53016.0913524 2025-11-27,17:07:20.000,331,11163182,109885,0,1764263239,13817.70797160999,8.841652889997931,53016.0913524 2025-11-27,17:07:21.000,331,11163173,109725,0,1764263240,13817.883115669996,8.94738984000287,53016.07737816001 2025-11-27,17:07:22.000,331,11163257,109765,0,1764263241,13818.199722240002,9.067225049999251,53016.105326640005 2025-11-27,17:07:23.000,331,11163226,109565,0,1764263242,13818.422020469989,9.236404169998423,53016.04244256 2025-11-27,17:07:24.000,331,11163202,109565,0,1764263243,13818.70494548999,9.40558329000487,53016.07737816001 2025-11-27,17:07:25.000,331,11163151,109845,0,1764263244,13819.021552059996,9.5818115400034,53016.11930088 2025-11-27,17:07:26.000,331,11163179,109765,0,1764263245,13819.392049109993,9.743941530003212,53016.09833952001 2025-11-27,17:07:27.000,331,11163262,109765,0,1764263246,13819.769282469999,10.04705412000476,53016.12628800001 2025-11-27,17:07:28.000,331,11163164,109965,0,1764263247,13820.17346107,10.272626279998804,53016.16821072001 2025-11-27,17:07:29.000,331,11163191,109685,0,1764263248,13820.611321219993,10.505247569999483,53016.154236480004 2025-11-27,17:07:30.000,331,11163248,109805,0,1764263249,13821.04918137,10.730819730000803,53016.26603040001 2025-11-27,17:07:31.000,331,11163219,109805,0,1764263250,13821.487041519991,11.02688319000299,53016.31494024001 2025-11-27,17:07:32.000,331,11163223,109925,0,1764263251,13822.025946319998,11.308848389999184,53016.46166976001 2025-11-27,17:07:33.000,331,11163251,109605,0,1764263252,13822.44359753999,11.590813590002654,53016.58743792 2025-11-27,17:07:34.000,331,11163145,109405,0,1764263253,13822.787149349992,11.872778789998847,53016.69923184001 2025-11-27,17:07:35.000,331,11163218,109805,0,1764263254,13823.150910089993,12.105400079999526,53016.91583256001 2025-11-27,17:07:36.000,331,11163237,109685,0,1764263255,13823.48098927999,12.394414410002355,53017.02063936 2025-11-27,17:07:37.000,331,11163239,109805,0,1764263256,13823.60224285999,12.556544400002167,53017.22326584001 2025-11-27,17:07:38.000,331,11163243,109725,0,1764263257,13823.696551199995,12.746870909999416,53017.41191808 2025-11-27,17:07:39.000,331,11163157,109005,0,1764263258,13823.72349643999,12.859656990003714,53017.53768624001 2025-11-27,17:07:40.000,331,11163196,109645,0,1764263259,13823.77065061,12.859656990003714,53017.65646728001 2025-11-27,17:07:41.000,331,11163252,109885,0,1764263260,13823.757177989995,12.866706120003073,53017.81717104 2025-11-27,17:07:42.000,331,11163148,109645,0,1764263261,13823.817804779996,12.831460469999001,53017.94293920001 2025-11-27,17:07:43.000,331,11163245,109925,0,1764263262,13824.053575630001,12.690477870004543,53018.05473312 2025-11-27,17:07:44.000,331,11163214,109805,0,1764263263,13824.296082790002,12.577691790000245,53018.09665584 2025-11-27,17:07:45.000,331,11163185,109525,0,1764263264,13824.63963459999,12.42966005999915,53018.1525528 2025-11-27,17:07:46.000,331,11163227,109605,0,1764263265,13825.13138523,12.352119629998924,53018.27133384 2025-11-27,17:07:47.000,331,11163243,109845,0,1764263266,13825.616399549988,12.30982485000277,53018.48094744 2025-11-27,17:07:48.000,331,11163248,110205,0,1764263267,13826.20919483,12.211137030004465,53018.571780000006 2025-11-27,17:07:49.000,331,11163229,109845,0,1764263268,13826.882825829998,12.189989639999112,53018.72549664 2025-11-27,17:07:50.000,331,11163229,109765,0,1764263269,13827.48909373,12.246382680001261,53018.84427768 2025-11-27,17:07:51.000,331,11163173,109725,0,1764263270,13828.061680079998,12.338021370000206,53019.03991704 2025-11-27,17:07:52.000,331,11163272,109725,0,1764263271,13828.849828350001,12.605888309997681,53019.193633680006 2025-11-27,17:07:53.000,331,11163245,109765,0,1764263272,13829.415678389989,12.831460469999001,53019.39626016 2025-11-27,17:07:54.000,331,11163171,109725,0,1764263273,13829.84680223,13.007688720004808,53019.64080936 2025-11-27,17:07:55.000,331,11163196,109765,0,1764263274,13830.237508209997,13.162769579997985,53019.85741008001 2025-11-27,17:07:56.000,331,11163197,109765,0,1764263275,13830.601268949998,13.240310009998211,53020.1089464 2025-11-27,17:07:57.000,331,11163173,109605,0,1764263276,13830.830303489995,13.35309609000251,53020.37445696 2025-11-27,17:07:58.000,331,11163251,109565,0,1764263277,13830.98523862,13.374243480000587,53020.63996752 2025-11-27,17:07:59.000,331,11163240,109805,0,1764263278,13831.153646369996,13.367194350001228,53020.849581120005 2025-11-27,17:08:00.000,331,11163249,109685,0,1764263279,13831.315317809996,13.374243480000587,53021.066181840004 2025-11-27,17:08:01.000,331,11163170,109445,0,1764263280,13831.510670800002,13.409489130004658,53021.3316924 2025-11-27,17:08:02.000,331,11163242,109845,0,1764263281,13831.766650579993,13.437685650002095,53021.53431888001 2025-11-27,17:08:03.000,331,11163250,109765,0,1764263282,13831.988948809994,13.395390869998664,53021.715984 2025-11-27,17:08:04.000,331,11163262,109685,0,1764263283,13832.211247039995,13.395390869998664,53021.9605332 2025-11-27,17:08:05.000,331,11163198,109885,0,1764263284,13832.595216709997,13.381292609999946,53022.14918544 2025-11-27,17:08:06.000,331,11163161,109565,0,1764263285,13833.006131619994,13.331948700004432,53022.38674752 2025-11-27,17:08:07.000,331,11163230,109525,0,1764263286,13833.37662866999,13.35309609000251,53022.49854144001 2025-11-27,17:08:08.000,331,11163200,109725,0,1764263287,13833.706707860001,13.360145220001868,53022.7291164 2025-11-27,17:08:09.000,331,11163233,109885,0,1764263288,13834.009841810002,13.34604696000315,53022.92475576001 2025-11-27,17:08:10.000,331,11163186,109645,0,1764263289,13834.39381147999,13.310801309999079,53023.09244664001 2025-11-27,17:08:11.000,331,11163268,109685,0,1764263290,13834.59590077999,13.317850439998438,53023.2531504 2025-11-27,17:08:12.000,331,11163249,109645,0,1764263291,13834.851880559996,13.34604696000315,53023.44878976 2025-11-27,17:08:13.000,331,11163157,109885,0,1764263292,13835.188696060002,13.35309609000251,53023.66539048 2025-11-27,17:08:14.000,331,11163280,109645,0,1764263293,13835.518775249999,13.451783910000813,53023.86102984001 2025-11-27,17:08:15.000,331,11163187,109885,0,1764263294,13835.84211813,13.465882169999531,53024.01474648 2025-11-27,17:08:16.000,331,11163250,109725,0,1764263295,13836.084625290001,13.52227521000168,53024.161476 2025-11-27,17:08:17.000,331,11163259,109725,0,1764263296,13836.279978279992,13.451783910000813,53024.39205096001 2025-11-27,17:08:18.000,331,11163179,109885,0,1764263297,13836.482067579993,13.47293129999889,53024.55974184001 2025-11-27,17:08:19.000,331,11163219,109885,0,1764263298,13836.637002709998,13.437685650002095,53024.755381200004 2025-11-27,17:08:20.000,331,11163234,109725,0,1764263299,13836.744783669994,13.395390869998664,53024.9999304 2025-11-27,17:08:21.000,331,11163173,109805,0,1764263300,13836.81214676999,13.331948700004432,53025.160634160005 2025-11-27,17:08:22.000,331,11163239,109845,0,1764263301,13836.926664039995,13.388341739999305,53025.36326064 2025-11-27,17:08:23.000,331,11163212,109885,0,1764263302,13837.088335479995,13.34604696000315,53025.5239644 2025-11-27,17:08:24.000,331,11163212,109525,0,1764263303,13837.128753339995,13.317850439998438,53025.74755224 2025-11-27,17:08:25.000,331,11163170,109765,0,1764263304,13837.15569857999,13.310801309999079,53025.97114008001 2025-11-27,17:08:26.000,331,11163196,109885,0,1764263305,13837.310633709996,13.212113490000775,53026.07594688 2025-11-27,17:08:27.000,331,11163158,109765,0,1764263306,13837.398205739992,13.106376540003112,53026.23665064001 2025-11-27,17:08:28.000,331,11163185,109645,0,1764263307,13837.472305149997,12.993590459998813,53026.36940592 2025-11-27,17:08:29.000,331,11163234,109805,0,1764263308,13837.627240280002,12.901951769999869,53026.51613544 2025-11-27,17:08:30.000,331,11163240,109925,0,1764263309,13837.829329579989,12.775067430004128,53026.68382632 2025-11-27,17:08:31.000,331,11163262,109925,0,1764263310,13838.024682569994,12.634084830002394,53026.77465888 2025-11-27,17:08:32.000,331,11163234,109565,0,1764263311,13838.23350817999,12.47900397000194,53026.935362640004 2025-11-27,17:08:33.000,331,11163232,109725,0,1764263312,13838.44233379,12.373267020004278,53027.01222096 2025-11-27,17:08:34.000,331,11163197,109845,0,1764263313,13838.651159399997,12.323923110001488,53027.18689896 2025-11-27,17:08:35.000,331,11163246,109885,0,1764263314,13838.940820729993,12.232284420002543,53027.30568 2025-11-27,17:08:36.000,331,11163211,109765,0,1764263315,13839.156382649999,12.189989639999112,53027.45240952001 2025-11-27,17:08:37.000,331,11163196,109925,0,1764263316,13839.37868088,12.211137030004465,53027.557216320005 2025-11-27,17:08:38.000,331,11163227,109925,0,1764263317,13839.52014339,12.182940509999753,53027.69695872001 2025-11-27,17:08:39.000,331,11163271,109485,0,1764263318,13839.675078519991,12.189989639999112,53027.822726880004 2025-11-27,17:08:40.000,331,11163175,109565,0,1764263319,13839.782859480001,12.246382680001261,53027.95548216001 2025-11-27,17:08:41.000,331,11163283,109765,0,1764263320,13839.789595789996,12.30982485000277,53028.08823744 2025-11-27,17:08:42.000,331,11163284,109565,0,1764263321,13839.796332099992,12.25343181000062,53028.2140056 2025-11-27,17:08:43.000,331,11163158,109925,0,1764263322,13839.823277340001,12.197038769998471,53028.2838768 2025-11-27,17:08:44.000,331,11163216,109685,0,1764263323,13839.924321990002,12.063105300003372,53028.43060632 2025-11-27,17:08:45.000,331,11163264,109965,0,1764263324,13840.099466049993,11.922122700001637,53028.563361600005 2025-11-27,17:08:46.000,331,11163162,109765,0,1764263325,13840.234192249998,11.80228748999798,53028.64021992 2025-11-27,17:08:47.000,331,11163196,109765,0,1764263326,13840.375654759999,473.54849901000125,53028.779962320004 2025-11-27,17:08:48.000,331,11163286,109765,0,1764263327,13840.57100774999,11.513273160002427,53028.84284640001 2025-11-27,17:08:49.000,331,11163263,109885,0,1764263328,13840.766360739995,473.2594846799984,53029.01053728001 2025-11-27,17:08:50.000,331,11163175,109485,0,1764263329,13840.968450039996,11.125571010001295,53029.08040848 2025-11-27,17:08:51.000,331,11163220,109805,0,1764263330,13841.197484579992,10.899998849999974,53029.17822816001 2025-11-27,17:08:52.000,331,11163199,109925,0,1764263331,13841.446728049988,10.639181040001858,53029.27604784001 2025-11-27,17:08:53.000,331,11163236,109765,0,1764263332,13841.601663179994,10.39246149000246,53029.42976448 2025-11-27,17:08:54.000,331,11163212,109765,0,1764263333,13841.85764296,10.16688933000114,53029.520597040006 2025-11-27,17:08:55.000,331,11163251,109805,0,1764263334,13841.91153343999,9.927218910001102,53029.618416720004 2025-11-27,17:08:56.000,331,11163202,110245,0,1764263335,13841.965423919995,9.772138050000649,53029.667326560004 2025-11-27,17:08:57.000,331,11163262,109805,0,1764263336,13841.945214989995,9.666401100002986,53029.737197760005 2025-11-27,17:08:58.000,331,11163258,109725,0,1764263337,13841.884588199995,9.553615019998688,53029.86296592 2025-11-27,17:08:59.000,331,11163162,109485,0,1764263338,13841.60839948999,9.476074589998461,53029.9607856 2025-11-27,17:09:00.000,331,11163240,109725,0,1764263339,13841.392837569998,9.342141120003362,53030.05860528 2025-11-27,17:09:01.000,331,11163252,109765,0,1764263340,13841.008867899996,9.243453299997782,53030.11450224001 2025-11-27,17:09:02.000,331,11163201,109845,0,1764263341,13840.57774406,9.137716350000119,53030.240270400005 2025-11-27,17:09:03.000,331,11163192,109925,0,1764263342,13840.180301769993,9.024930270003097,53030.29616736 2025-11-27,17:09:04.000,331,11163252,109925,0,1764263343,13839.836749959992,8.876898540002003,53030.3450772 2025-11-27,17:09:05.000,331,11163171,109725,0,1764263344,13839.54035232,8.637228120001964,53030.310141600006 2025-11-27,17:09:06.000,331,11163179,109925,0,1764263345,13839.31131777999,8.453950740004075,53030.31712872 2025-11-27,17:09:07.000,331,11163187,109565,0,1764263346,13839.183327889994,8.249525970000832,53030.310141600006 2025-11-27,17:09:08.000,331,11163259,109565,0,1764263347,13839.109228479989,8.016904680000152,53030.275206 2025-11-27,17:09:09.000,331,11163153,109925,0,1764263348,13839.183327889994,7.840676430001622,53030.26821888 2025-11-27,17:09:10.000,331,11163262,109725,0,1764263349,13839.37194456999,7.7067429599992465,53030.26821888 2025-11-27,17:09:11.000,331,11163239,109805,0,1764263350,13839.567297559995,7.537563840000075,53030.21232192001 2025-11-27,17:09:12.000,331,11163220,109965,0,1764263351,13839.897376749992,7.4036303699977,53030.191360560006 2025-11-27,17:09:13.000,331,11163225,109845,0,1764263352,13840.261137489993,7.304942549999396,53030.191360560006 2025-11-27,17:09:14.000,331,11163243,110285,0,1764263353,13840.564271439995,7.178058210003655,53030.12847648 2025-11-27,17:09:15.000,331,11163174,109805,0,1764263354,13840.77983336,7.100517780003429,53030.142450720006 2025-11-27,17:09:16.000,331,11163278,109925,0,1764263355,13840.961713730001,7.0793703899980756,53030.12847648 2025-11-27,17:09:17.000,331,11163203,109725,0,1764263356,13840.914559559991,7.04412474000128,53030.142450720006 2025-11-27,17:09:18.000,331,11163224,109765,0,1764263357,13840.853932769991,7.0793703899980756,53030.15642496 2025-11-27,17:09:19.000,331,11163216,109765,0,1764263358,13840.65857978,7.149861689998943,53030.17738632 2025-11-27,17:09:20.000,331,11163206,109765,0,1764263359,13840.368918449989,7.156910819998302,53030.17738632 2025-11-27,17:09:21.000,331,11163262,109605,0,1764263360,13840.065784500002,7.192156470002374,53030.2053348 2025-11-27,17:09:22.000,331,11163227,109765,0,1764263361,13839.735705309991,7.241500379997888,53030.29616736 2025-11-27,17:09:23.000,331,11163201,109885,0,1764263362,13839.35847195,7.2344512499985285,53030.338090080004 2025-11-27,17:09:24.000,331,11163284,110125,0,1764263363,13839.001447519993,7.2696969000026,53030.289180240004 2025-11-27,17:09:25.000,331,11163235,110045,0,1764263364,13838.624214160001,7.319040809998114,53030.275206 2025-11-27,17:09:26.000,331,11163253,109965,0,1764263365,13838.27392603999,7.417728630003694,53030.32411584 2025-11-27,17:09:27.000,331,11163275,109765,0,1764263366,13837.829329579989,7.488219930004561,53030.3450772 2025-11-27,17:09:28.000,331,11163217,109805,0,1764263367,13837.418414669992,7.579858620003506,53030.30315448001 2025-11-27,17:09:29.000,331,11163166,109965,0,1764263368,13836.94013666,7.615104270000302,53030.23328328001 2025-11-27,17:09:30.000,331,11163274,109525,0,1764263369,13836.522485439993,7.650349920004373,53030.19834768 2025-11-27,17:09:31.000,331,11163278,109885,0,1764263370,13836.239560419992,7.636251659998379,53030.12847648 2025-11-27,17:09:32.000,331,11163191,109765,0,1764263371,13836.050943739996,7.509367320002639,53030.06559240001 2025-11-27,17:09:33.000,331,11163222,109965,0,1764263372,13836.010525879996,7.396581239998341,53029.93982424 2025-11-27,17:09:34.000,331,11163204,109765,0,1764263373,13836.084625290001,7.22035298999981,53029.84899168001 2025-11-27,17:09:35.000,331,11163207,110045,0,1764263374,13836.246296730002,6.987731699999131,53029.76514624 2025-11-27,17:09:36.000,331,11163203,109925,0,1764263375,13836.461858649993,6.755110409998451,53029.68130080001 2025-11-27,17:09:37.000,331,11163283,109845,0,1764263376,13836.643739019994,6.543636510003125,53029.6463652 2025-11-27,17:09:38.000,331,11163230,109885,0,1764263377,13836.83235569999,6.325113480001164,53029.59046824001 2025-11-27,17:09:39.000,331,11163243,109845,0,1764263378,13836.97381820999,6.099541319999844,53029.51360992001 2025-11-27,17:09:40.000,331,11163191,109725,0,1764263379,13837.007499759995,5.930362200000673,53029.48566144 2025-11-27,17:09:41.000,331,11163257,109925,0,1764263380,13836.93340034999,5.789379599998938,53029.471687200006 2025-11-27,17:09:42.000,331,11163219,110045,0,1764263381,13836.818883079999,5.634298739998485,53029.42976448 2025-11-27,17:09:43.000,331,11163277,109885,0,1764263382,13836.697629499999,5.5567583099982585,53029.44373872001 2025-11-27,17:09:44.000,331,11163234,109565,0,1764263383,13836.562903299993,5.380530059999728,53029.38784176 2025-11-27,17:09:45.000,331,11163227,110085,0,1764263384,13836.360813999992,5.253645720003988,53029.37386752001 2025-11-27,17:09:46.000,331,11163270,109845,0,1764263385,13836.151988389996,5.147908769999049,53029.37386752001 2025-11-27,17:09:47.000,331,11163212,109925,0,1764263386,13835.87579967999,5.063319209999463,53029.352906160006 2025-11-27,17:09:48.000,331,11163189,109925,0,1764263387,13835.538984179999,5.00692617000459,53029.32495768001 2025-11-27,17:09:49.000,331,11163245,109925,0,1764263388,13835.155014509997,4.915287479998369,53029.27604784001 2025-11-27,17:09:50.000,331,11163216,109605,0,1764263389,13834.858616869991,4.802501400001347,53029.303996320006 2025-11-27,17:09:51.000,331,11163208,109885,0,1764263390,13834.59590077999,4.753157489998557,53029.24111224 2025-11-27,17:09:52.000,331,11163247,109885,0,1764263391,13834.259085279999,4.746108359999198,53029.22015088 2025-11-27,17:09:53.000,331,11163197,109765,0,1764263392,13833.854906679997,4.746108359999198,53029.15726680001 2025-11-27,17:09:54.000,331,11163181,109925,0,1764263393,13833.54503642,4.809550530000706,53029.14329256 2025-11-27,17:09:55.000,331,11163276,110125,0,1764263394,13833.309265569995,4.809550530000706,53029.10136984 2025-11-27,17:09:56.000,331,11163294,110005,0,1764263395,13833.13412150999,4.78135401000327,53028.9825888 2025-11-27,17:09:57.000,331,11163189,109845,0,1764263396,13832.958977449998,4.710862710002402,53028.91970472001 2025-11-27,17:09:58.000,331,11163260,109725,0,1764263397,13832.851196489988,4.612174890004098,53028.877782 2025-11-27,17:09:59.000,331,11163259,109685,0,1764263398,13832.756888149997,4.54873272000259,53028.779962320004 2025-11-27,17:10:00.000,331,11163210,109725,0,1764263399,13832.682788739992,4.435946639998292,53028.6681684 2025-11-27,17:10:01.000,331,11163209,109925,0,1764263400,13832.628898260002,4.287914910004474,53028.57034872 2025-11-27,17:10:02.000,331,11163190,109965,0,1764263401,13832.514380989996,4.153981440002099,53028.444580560004 2025-11-27,17:10:03.000,331,11163222,109885,0,1764263402,13832.426808960001,3.96365493000485,53028.395670720005 2025-11-27,17:10:04.000,331,11163195,110125,0,1764263403,13832.28534645,3.850868850000552,53028.30483816 2025-11-27,17:10:05.000,331,11163283,109645,0,1764263404,13832.09672976999,3.68873886000074,53028.24894120001 2025-11-27,17:10:06.000,331,11163264,109925,0,1764263405,13831.847486299994,3.597100170001795,53028.09522456 2025-11-27,17:10:07.000,331,11163231,110125,0,1764263406,13831.685814859993,3.4138227900039055,53028.08823744 2025-11-27,17:10:08.000,331,11163243,109725,0,1764263407,13831.436571389997,3.286938450000889,53027.99740488 2025-11-27,17:10:09.000,331,11163253,109805,0,1764263408,13831.16711899,3.1036610700029996,53027.91355944001 2025-11-27,17:10:10.000,331,11163210,109925,0,1764263409,13830.911139209995,3.026120640002773,53027.81573976001 2025-11-27,17:10:11.000,331,11163176,109645,0,1764263410,13830.655159429989,2.955629340001906,53027.724907200005 2025-11-27,17:10:12.000,331,11163241,109925,0,1764263411,13830.419388579998,2.856941520003602,53027.64106176 2025-11-27,17:10:13.000,331,11163225,109885,0,1764263412,13830.197090349997,2.856941520003602,53027.57119056 2025-11-27,17:10:14.000,331,11163199,109605,0,1764263413,13830.015209979996,2.8780889100016793,53027.48035800001 2025-11-27,17:10:15.000,331,11163245,110245,0,1764263414,13829.74575758,2.8992362999997567,53027.36856408 2025-11-27,17:10:16.000,331,11163259,109725,0,1764263415,13829.523459349999,2.9979241199980606,53027.2358088 2025-11-27,17:10:17.000,331,11163303,110205,0,1764263416,13829.280952189998,3.075464549998287,53027.14497624001 2025-11-27,17:10:18.000,331,11163216,109965,0,1764263417,13829.011499790002,3.1882506300025852,53026.99824672001 2025-11-27,17:10:19.000,331,11163278,109965,0,1764263418,13828.7487837,3.2587419300034526,53026.90042704 2025-11-27,17:10:20.000,331,11163203,109765,0,1764263419,13828.52648547,3.3080858399989665,53026.79562024 2025-11-27,17:10:21.000,331,11163262,109765,0,1764263420,13828.351341409994,3.336282360003679,53026.64190360001 2025-11-27,17:10:22.000,331,11163246,109925,0,1764263421,13828.054943769988,3.322184099997685,53026.57203240001 2025-11-27,17:10:23.000,331,11163285,109885,0,1764263422,13827.906744949993,3.3010367099996074,53026.4672256 2025-11-27,17:10:24.000,331,11163183,110085,0,1764263423,13827.798963989997,3.27988932000153,53026.34145744 2025-11-27,17:10:25.000,331,11163269,109805,0,1764263424,13827.576665759996,465.11773953000375,53026.215689280005 2025-11-27,17:10:26.000,331,11163218,109765,0,1764263425,13827.44193955999,3.1389067199997953,53026.18075368 2025-11-27,17:10:27.000,331,11163195,109805,0,1764263426,13827.293740739995,3.026120640002773,53026.03402416 2025-11-27,17:10:28.000,331,11163260,109645,0,1764263427,13827.21964132999,2.920383689997834,53025.95716584 2025-11-27,17:10:29.000,331,11163291,109925,0,1764263428,13827.21964132999,2.7794010900033754,53025.79646208 2025-11-27,17:10:30.000,331,11163229,110045,0,1764263429,13827.172487159994,2.6243202300029225,53025.6986424 2025-11-27,17:10:31.000,331,11163190,109885,0,1764263430,13827.20616871,2.4621902400031104,53025.64274544 2025-11-27,17:10:32.000,331,11163190,109925,0,1764263431,13827.19943239999,2.28596199000458,53025.47505456 2025-11-27,17:10:33.000,331,11163228,109885,0,1764263432,13827.233113949995,2.130881130004127,53025.377234880005 2025-11-27,17:10:34.000,331,11163222,109885,0,1764263433,13827.212905019995,1.968751140004315,53025.27242808001 2025-11-27,17:10:35.000,331,11163307,109845,0,1764263434,13827.105124059999,1.7854737599991495,53025.20255688001 2025-11-27,17:10:36.000,331,11163313,109965,0,1764263435,13826.983870479999,1.6656385500027682,53025.07678872 2025-11-27,17:10:37.000,331,11163200,109845,0,1764263436,13826.822199039998,1.545803339999111,53025.00691752 2025-11-27,17:10:38.000,331,11163242,109805,0,1764263437,13826.653791290002,1.4682629099988844,53024.93704632001 2025-11-27,17:10:39.000,331,11163280,109805,0,1764263438,13826.471910920001,1.3836733499992988,53024.80429104 2025-11-27,17:10:40.000,331,11163189,109725,0,1764263439,13826.316975789996,1.2990837899997132,53024.72743272001 2025-11-27,17:10:41.000,331,11163187,109925,0,1764263440,13826.215931139996,1.2144942300001276,53024.67852288001 2025-11-27,17:10:42.000,331,11163213,110125,0,1764263441,13826.236140069996,1.1792485800033319,53024.51781912 2025-11-27,17:10:43.000,331,11163257,109685,0,1764263442,13826.33044841,1.1017081500031054,53024.4060252 2025-11-27,17:10:44.000,331,11163237,110005,0,1764263443,13826.397811509996,1.1228555400011828,53024.336154 2025-11-27,17:10:45.000,331,11163182,109965,0,1764263444,13826.512328780002,1.136953799999901,53024.28724416 2025-11-27,17:10:46.000,331,11163291,109925,0,1764263445,13826.566219259992,1.1158064100018237,53024.252308560004 2025-11-27,17:10:47.000,331,11163251,109885,0,1764263446,13826.653791290002,1.1792485800033319,53024.18942448 2025-11-27,17:10:48.000,331,11163280,109925,0,1764263447,13826.714418080002,1.1792485800033319,53024.084617680004 2025-11-27,17:10:49.000,331,11163273,109725,0,1764263448,13826.714418080002,1.2144942300001276,53023.99378512 2025-11-27,17:10:50.000,331,11163228,109925,0,1764263449,13826.714418080002,1.2990837899997132,53024.00077224 2025-11-27,17:10:51.000,331,11163227,109925,0,1764263450,13826.828935349993,1.3343294400037848,53024.00077224 2025-11-27,17:10:52.000,331,11163161,109845,0,1764263451,13826.916507379989,1.3766242199999397,53023.94487528 2025-11-27,17:10:53.000,331,11163270,109885,0,1764263452,13827.03776095999,1.4330172600020887,53023.87500408 2025-11-27,17:10:54.000,331,11163291,110245,0,1764263453,13827.07817881999,463.33430963999854,53023.79814576 2025-11-27,17:10:55.000,331,11163213,109725,0,1764263454,13827.18595978,1.5387542099997518,53023.770197280006 2025-11-27,17:10:56.000,331,11163202,109925,0,1764263455,13827.212905019995,1.6162946399999782,53023.72827456 2025-11-27,17:10:57.000,331,11163187,109885,0,1764263456,13827.23985025999,1.658589420003409,53023.72827456 2025-11-27,17:10:58.000,331,11163220,109925,0,1764263457,13827.21964132999,1.7220315900049172,53023.714300319996 2025-11-27,17:10:59.000,331,11163250,109845,0,1764263458,13827.031024649994,1.8277685400025803,53023.700326080005 2025-11-27,17:11:00.000,331,11163187,109685,0,1764263459,13826.815462729988,1.8982598400034476,53023.61648064 2025-11-27,17:11:01.000,331,11163192,109725,0,1764263460,13826.492119850001,1.968751140004315,53023.66539048 2025-11-27,17:11:02.000,331,11163221,109885,0,1764263461,13826.12162279999,2.067438960002619,53023.62346776001 2025-11-27,17:11:03.000,331,11163221,109765,0,1764263462,13825.717444199989,2.137930260003486,53023.55359656001 2025-11-27,17:11:04.000,331,11163292,109845,0,1764263463,13825.286320359992,2.1590776500015636,53023.56058368 2025-11-27,17:11:05.000,331,11163215,109805,0,1764263464,13824.98992272,2.173175910000282,53023.532635200005 2025-11-27,17:11:06.000,331,11163268,109885,0,1764263465,13824.7069977,2.187274169999,53023.51866096 2025-11-27,17:11:07.000,331,11163201,110045,0,1764263466,13824.430808989993,2.180225039999641,53023.45577688001 2025-11-27,17:11:08.000,331,11163274,109885,0,1764263467,13824.275873860002,2.123832000004768,53023.37193144 2025-11-27,17:11:09.000,331,11163201,109765,0,1764263468,13824.188301829992,2.074488090001978,53023.30904736001 2025-11-27,17:11:10.000,331,11163252,109925,0,1764263469,13824.107466109992,2.0392424399979063,53023.26013752001 2025-11-27,17:11:11.000,331,11163258,109725,0,1764263470,13824.060311939997,2.0603898300032597,53023.211227679996 2025-11-27,17:11:12.000,331,11163258,109805,0,1764263471,13824.040103009997,2.032193309998547,53023.12738224 2025-11-27,17:11:13.000,331,11163275,110085,0,1764263472,13823.959267289996,2.0392424399979063,53023.043536799996 2025-11-27,17:11:14.000,331,11163278,109925,0,1764263473,13823.918849429996,2.067438960002619,53023.0086012 2025-11-27,17:11:15.000,331,11163221,109925,0,1764263474,13823.87169526,2.116782869998133,53022.91776864 2025-11-27,17:11:16.000,331,11163185,109925,0,1764263475,13823.952530980001,464.01807525000186,53022.83392320001 2025-11-27,17:11:17.000,331,11163298,109725,0,1764263476,13823.992948840001,2.243667210001149,53022.78501336001 2025-11-27,17:11:18.000,331,11163218,109925,0,1764263477,13824.087257179992,2.3000602500032983,53022.75007776 2025-11-27,17:11:19.000,331,11163259,109725,0,1764263478,13824.289346479993,2.293011120003939,53022.68719368001 2025-11-27,17:11:20.000,331,11163210,109885,0,1764263479,13824.585744119999,2.335305900000094,53022.58238688 2025-11-27,17:11:21.000,331,11163248,109885,0,1764263480,13824.909087,2.328256770000735,53022.56142552 2025-11-27,17:11:22.000,331,11163243,110125,0,1764263481,13825.279584049997,2.391698940002243,53022.49854144001 2025-11-27,17:11:23.000,331,11163214,109805,0,1764263482,13825.555772760003,2.483337630001188,53022.44264448 2025-11-27,17:11:24.000,331,11163238,109805,0,1764263483,13825.912797189994,2.6666150099990773,53022.3448248 2025-11-27,17:11:25.000,331,11163280,109885,0,1764263484,13826.14183172999,2.9415310800031875,53022.358799040005 2025-11-27,17:11:26.000,331,11163169,110165,0,1764263485,13826.337184719996,3.1882506300025852,53022.33783768 2025-11-27,17:11:27.000,331,11163248,109925,0,1764263486,13826.404547819991,3.5125106100022094,53022.37277328001 2025-11-27,17:11:28.000,331,11163280,109925,0,1764263487,13826.418020439996,3.900212760003342,53022.36578616 2025-11-27,17:11:29.000,331,11163153,109645,0,1764263488,13826.370866270001,4.252669260000403,53022.36578616 2025-11-27,17:11:30.000,331,11163286,109645,0,1764263489,13826.337184719996,4.583978369999386,53022.40072176001 2025-11-27,17:11:31.000,331,11163205,109965,0,1764263490,13826.195722209995,4.837747049998143,53022.42168312001 2025-11-27,17:11:32.000,331,11163278,109725,0,1764263491,13826.04078707999,5.056270080000104,53022.42168312001 2025-11-27,17:11:33.000,331,11163190,109605,0,1764263492,13825.892588259994,5.2465965900046285,53022.45661872 2025-11-27,17:11:34.000,331,11163246,109965,0,1764263493,13825.798279919989,5.310038759998861,53022.414696 2025-11-27,17:11:35.000,331,11163234,109725,0,1764263494,13825.636608479988,5.345284410002932,53022.37277328001 2025-11-27,17:11:36.000,331,11163215,110005,0,1764263495,13825.542300139998,5.359382670001651,53022.42168312001 2025-11-27,17:11:37.000,331,11163264,110085,0,1764263496,13825.447991799992,5.2959405000001425,53022.414696 2025-11-27,17:11:38.000,331,11163203,109765,0,1764263497,13825.394101320002,5.1902035500024795,53022.40072176001 2025-11-27,17:11:39.000,331,11163264,109805,0,1764263498,13825.380628699997,4.901189219999651,53022.414696 2025-11-27,17:11:40.000,331,11163285,110085,0,1764263499,13825.400837629997,4.605125760004739,53022.358799040005 2025-11-27,17:11:41.000,331,11163293,110045,0,1764263500,13825.508618589993,4.280865779997839,53022.35181192001 2025-11-27,17:11:42.000,331,11163210,109925,0,1764263501,13825.697235269989,3.850868850000552,53022.30290208001 2025-11-27,17:11:43.000,331,11163244,109765,0,1764263502,13825.892588259994,3.498412350003491,53022.31687632 2025-11-27,17:11:44.000,331,11163221,110165,0,1764263503,13826.094677559995,3.124808460001077,53022.31687632 2025-11-27,17:11:45.000,331,11163191,110045,0,1764263504,13826.303503169991,2.7723519600040163,53022.29591496 2025-11-27,17:11:46.000,331,11163222,110045,0,1764263505,13826.539274019997,2.4128463300003204,53022.29591496 2025-11-27,17:11:47.000,331,11163284,109845,0,1764263506,13826.734627010002,2.1520285200022045,53022.26796648 2025-11-27,17:11:48.000,331,11163235,109845,0,1764263507,13826.916507379989,1.9898985300023924,53022.26796648 2025-11-27,17:11:49.000,331,11163269,110245,0,1764263508,13827.091651439994,1.8912107100040885,53022.25399224001 2025-11-27,17:11:50.000,331,11163209,109765,0,1764263509,13827.23985025999,1.7925228899985086,53022.32386344 2025-11-27,17:11:51.000,331,11163195,109925,0,1764263510,13827.36110383999,1.7713755000004312,53022.28194072001 2025-11-27,17:11:52.000,331,11163268,109845,0,1764263511,13827.50930266,1.7784246299997903,53022.31687632 2025-11-27,17:11:53.000,331,11163292,109965,0,1764263512,13827.583402069991,1.9476037499989616,53022.30290208001 2025-11-27,17:11:54.000,331,11163270,110045,0,1764263513,13827.711391960001,2.0039967900011106,53022.3448248 2025-11-27,17:11:55.000,331,11163277,109685,0,1764263514,13827.819172919997,2.1590776500015636,53022.309889200005 2025-11-27,17:11:56.000,331,11163309,110045,0,1764263515,13827.879799709997,2.398748070001602,53022.260979360006 2025-11-27,17:11:57.000,331,11163199,109965,0,1764263516,13827.980844359998,2.7159589200018672,53022.37976040001 2025-11-27,17:11:58.000,331,11163246,109965,0,1764263517,13828.095361629988,3.019071510003414,53022.38674752 2025-11-27,17:11:59.000,331,11163248,110005,0,1764263518,13828.155988419989,3.286938450000889,53022.42168312001 2025-11-27,17:12:00.000,331,11163264,109965,0,1764263519,13828.236824139989,3.5689036500043585,53022.38674752 2025-11-27,17:12:01.000,331,11163234,110045,0,1764263520,13828.33786878999,3.794475809998403,53022.42168312001 2025-11-27,17:12:02.000,331,11163253,109885,0,1764263521,13828.45912236999,4.0411953599978006,53022.40072176001 2025-11-27,17:12:03.000,331,11163289,109565,0,1764263522,13828.52648547,4.217423610003607,53022.42168312001 2025-11-27,17:12:04.000,331,11163217,109965,0,1764263523,13828.614057499995,4.309062300002552,53022.44264448 2025-11-27,17:12:05.000,331,11163184,109965,0,1764263524,13828.593848569995,4.450044900004286,53022.44264448 2025-11-27,17:12:06.000,331,11163313,109925,0,1764263525,13828.58711226,4.513487069998519,53022.50552856 2025-11-27,17:12:07.000,331,11163206,109765,0,1764263526,13828.53995808999,4.541683590003231,53022.50552856 2025-11-27,17:12:08.000,331,11163187,109885,0,1764263527,13828.46585868,4.520536199997878,53022.4845672 2025-11-27,17:12:09.000,331,11163286,109845,0,1764263528,13828.432177129995,4.450044900004286,53022.51251568 2025-11-27,17:12:10.000,331,11163292,110005,0,1764263529,13828.33786878999,4.4077501200008555,53022.56142552 2025-11-27,17:12:11.000,331,11163292,110045,0,1764263530,13828.331132479994,4.37250447000406,53022.49854144001 2025-11-27,17:12:12.000,331,11163248,110085,0,1764263531,13828.33786878999,4.337258819999988,53022.54745128001 2025-11-27,17:12:13.000,331,11163272,110005,0,1764263532,13828.290714619994,4.259718389999762,53022.61732248001 2025-11-27,17:12:14.000,331,11163301,110045,0,1764263533,13828.203142589999,4.118735789998027,53022.61732248001 2025-11-27,17:12:15.000,331,11163240,109805,0,1764263534,13828.115570559989,3.956605799998215,53022.65225808 2025-11-27,17:12:16.000,331,11163234,109885,0,1764263535,13828.007789599993,3.794475809998403,53022.70815504001 2025-11-27,17:12:17.000,331,11163221,110165,0,1764263536,13827.866327089992,3.646444080004585,53022.71514216001 2025-11-27,17:12:18.000,331,11163164,110045,0,1764263537,13827.758546129997,3.4490684400007012,53022.70815504001 2025-11-27,17:12:19.000,331,11163218,109965,0,1764263538,13827.52951159,464.9979043200001,53022.743090640004 2025-11-27,17:12:20.000,331,11163229,109885,0,1764263539,13827.293740739995,2.856941520003602,53022.78501336001 2025-11-27,17:12:21.000,331,11163272,110125,0,1764263540,13827.084915129999,2.589074579998851,53022.77103912 2025-11-27,17:12:22.000,331,11163255,109885,0,1764263541,13826.929979999994,2.3564532899981714,53022.78501336001 2025-11-27,17:12:23.000,331,11163265,110005,0,1764263542,13826.822199039998,2.137930260003486,53022.70116792 2025-11-27,17:12:24.000,331,11163250,110045,0,1764263543,13826.707681769993,1.9264563600008842,53022.743090640004 2025-11-27,17:12:25.000,331,11163268,110085,0,1764263544,13826.626846049992,1.7290807200042764,53022.7291164 2025-11-27,17:12:26.000,331,11163268,109885,0,1764263545,13826.667263909992,1.5105576900023152,53022.68020656 2025-11-27,17:12:27.000,331,11163269,110005,0,1764263546,13826.748099629993,1.3343294400037848,53022.645270960005 2025-11-27,17:12:28.000,331,11163272,110165,0,1764263547,13826.862616899998,1.129904670000542,53022.575399760004 2025-11-27,17:12:29.000,331,11163260,109725,0,1764263548,13827.017552029989,0.9466272900026524,53022.526489920005 2025-11-27,17:12:30.000,331,11163276,109885,0,1764263549,13827.14554192,0.8126938200002769,53022.414696 2025-11-27,17:12:31.000,331,11163297,109925,0,1764263550,13827.293740739995,0.7422025199994096,53022.44264448 2025-11-27,17:12:32.000,331,11163180,109925,0,1764263551,13827.495830039996,0.7985955600015586,53022.37976040001 2025-11-27,17:12:33.000,331,11163283,109925,0,1764263552,13827.637292549996,0.8056446900009178,53022.3448248 2025-11-27,17:12:34.000,331,11163316,110045,0,1764263553,13827.664237789992,0.869086860002426,53022.3448248 2025-11-27,17:12:35.000,331,11163212,110245,0,1764263554,13827.650765170001,0.974823810000089,53022.31687632 2025-11-27,17:12:36.000,331,11163230,109525,0,1764263555,13827.644028859992,1.1440029299992602,53022.260979360006 2025-11-27,17:12:37.000,331,11163213,109845,0,1764263556,13827.617083619996,1.2638381400029175,53022.23303088001 2025-11-27,17:12:38.000,331,11163312,109885,0,1764263557,13827.596874689996,1.4118698700040113,53022.21905664 2025-11-27,17:12:39.000,331,11163275,109725,0,1764263558,13827.590138380001,1.5669507300044643,53022.18412104001 2025-11-27,17:12:40.000,331,11163328,110045,0,1764263559,13827.516038969996,1.7008841999995639,53022.13521120001 2025-11-27,17:12:41.000,331,11163225,110165,0,1764263560,13827.44867587,1.8418668000012985,53022.13521120001 2025-11-27,17:12:42.000,331,11163262,109605,0,1764263561,13827.30721336,1.9617020099976799,53022.17713392 2025-11-27,17:12:43.000,331,11163168,109925,0,1764263562,13827.17922346999,2.1026846099994145,53022.12123696 2025-11-27,17:12:44.000,331,11163268,110125,0,1764263563,13826.950188929994,2.28596199000458,53022.1701468 2025-11-27,17:12:45.000,331,11163238,109965,0,1764263564,13826.768308559993,2.342355029999453,53022.16315968001 2025-11-27,17:12:46.000,331,11163244,109325,0,1764263565,13826.525801399992,2.4128463300003204,53022.21206952001 2025-11-27,17:12:47.000,331,11163214,110005,0,1764263566,13826.31023948,2.504485019999265,53022.191108160005 2025-11-27,17:12:48.000,331,11163186,109965,0,1764263567,13826.20245851999,2.5326815400039777,53022.13521120001 2025-11-27,17:12:49.000,331,11163217,109965,0,1764263568,13826.12835911,2.497435889999906,53022.1701468 2025-11-27,17:12:50.000,331,11163290,110125,0,1764263569,13826.034050769995,2.4692393700024695,53022.191108160005 2025-11-27,17:12:51.000,331,11163227,109885,0,1764263570,13826.04752339,2.3564532899981714,53022.17713392 2025-11-27,17:12:52.000,331,11163200,110005,0,1764263571,13826.155304349995,2.222519820003072,53022.16315968001 2025-11-27,17:12:53.000,331,11163187,110005,0,1764263572,13826.256348999996,2.081537220001337,53022.21905664 2025-11-27,17:12:54.000,331,11163284,110005,0,1764263573,13826.364129959991,1.870063319998735,53022.22604376 2025-11-27,17:12:55.000,331,11163316,109965,0,1764263574,13826.485383539992,1.6444911600046908,53022.21206952001 2025-11-27,17:12:56.000,331,11163231,110085,0,1764263575,13826.579691879997,1.390722479998658,53022.19809528 2025-11-27,17:12:57.000,331,11163280,110005,0,1764263576,13826.606637119992,1.1651503200046136,53022.142198320005 2025-11-27,17:12:58.000,331,11163211,109725,0,1764263577,13826.721154389998,0.9395781600032933,53022.14918544 2025-11-27,17:12:59.000,331,11163224,109885,0,1764263578,13826.788517489993,0.6717112199985422,53022.1701468 2025-11-27,17:13:00.000,331,11163202,110005,0,1764263579,13826.862616899998,0.4672864500025753,53022.12822408 2025-11-27,17:13:01.000,331,11163250,109885,0,1764263580,13826.983870479999,0.31220559000212234,53022.21206952001 2025-11-27,17:13:02.000,331,11163247,109885,0,1764263581,13827.105124059999,0.15712473000166938,53022.17713392 2025-11-27,17:13:03.000,331,11163254,110165,0,1764263582,13827.2667955,0.15007560000231024,53022.13521120001 2025-11-27,17:13:04.000,331,11163203,109965,0,1764263583,13827.36110383999,0.10073168999952031,53022.20508240001 2025-11-27,17:13:05.000,331,11163256,110245,0,1764263584,13827.40152169999,0.17122299000038765,53022.20508240001 2025-11-27,17:13:06.000,331,11163298,109765,0,1764263585,13827.38804908,0.3685986300042714,53022.11424984001 2025-11-27,17:13:07.000,331,11163276,109965,0,1764263586,13827.354367529995,0.5518760100021609,53022.142198320005 2025-11-27,17:13:08.000,331,11163211,110005,0,1764263587,13827.17922346999,0.8408903399977135,53022.12822408 2025-11-27,17:13:09.000,331,11163258,109565,0,1764263588,13827.051233579994,1.0523642400003155,53022.19809528 2025-11-27,17:13:10.000,331,11163213,109965,0,1764263589,13826.842407969998,1.2144942300001276,53022.20508240001 2025-11-27,17:13:11.000,331,11163283,109805,0,1764263590,13826.700945459997,1.4612137799995253,53022.16315968001 2025-11-27,17:13:12.000,331,11163226,109885,0,1764263591,13826.559482949997,1.7008841999995639,53022.14918544 2025-11-27,17:13:13.000,331,11163186,110045,0,1764263592,13826.478647229997,1.8912107100040885,53022.17713392 2025-11-27,17:13:14.000,331,11163265,110085,0,1764263593,13826.444965679992,1.975800270003674,53022.15617256 2025-11-27,17:13:15.000,331,11163199,109845,0,1764263594,13826.458438299996,2.1449793900028453,53022.11424984001 2025-11-27,17:13:16.000,331,11163272,109885,0,1764263595,13826.539274019997,2.293011120003939,53022.14918544 2025-11-27,17:13:17.000,331,11163313,110005,0,1764263596,13826.546010329992,2.433993719998398,53022.08630136001 2025-11-27,17:13:18.000,331,11163284,110085,0,1764263597,13826.626846049992,2.603172840004845,53022.13521120001 2025-11-27,17:13:19.000,331,11163226,109965,0,1764263598,13826.700945459997,2.744155439999304,53022.142198320005 2025-11-27,17:13:20.000,331,11163281,110165,0,1764263599,13826.687472839993,2.8851380400010385,53022.12822408 2025-11-27,17:13:21.000,331,11163259,109885,0,1764263600,13826.754835940003,2.969727600000624,53022.12123696 2025-11-27,17:13:22.000,331,11163215,110005,0,1764263601,13826.748099629993,3.075464549998287,53022.15617256 2025-11-27,17:13:23.000,331,11163298,109965,0,1764263602,13826.761572249998,3.167103240004508,53022.21206952001 2025-11-27,17:13:24.000,331,11163307,110085,0,1764263603,13826.795253799988,3.216447150000022,53022.23303088001 2025-11-27,17:13:25.000,331,11163283,110045,0,1764263604,13826.822199039998,3.2446436700047343,53022.191108160005 2025-11-27,17:13:26.000,331,11163265,110045,0,1764263605,13826.835671659988,3.223496279999381,53022.240018000004 2025-11-27,17:13:27.000,331,11163182,109965,0,1764263606,13826.835671659988,3.174152370003867,53022.28194072001 2025-11-27,17:13:28.000,331,11163255,110085,0,1764263607,13826.835671659988,3.0966119400036405,53022.28892784 2025-11-27,17:13:29.000,331,11163214,109925,0,1764263608,13826.781781179998,3.0472680300008506,53022.36578616 2025-11-27,17:13:30.000,331,11163182,110125,0,1764263609,13826.680736529997,2.9485802100025467,53022.43565736 2025-11-27,17:13:31.000,331,11163298,109885,0,1764263610,13826.620109739997,2.856941520003602,53022.42168312001 2025-11-27,17:13:32.000,331,11163238,109805,0,1764263611,13826.552746640002,2.7300571800005855,53022.477580080005 2025-11-27,17:13:33.000,331,11163219,110125,0,1764263612,13826.471910920001,2.5679271900007734,53022.51251568 2025-11-27,17:13:34.000,331,11163214,110005,0,1764263613,13826.29003055,2.4621902400031104,53022.50552856 2025-11-27,17:13:35.000,331,11163262,110245,0,1764263614,13826.1889859,2.3564532899981714,53022.51251568 2025-11-27,17:13:36.000,331,11163282,110005,0,1764263615,13826.054259699995,2.243667210001149,53022.56142552 2025-11-27,17:13:37.000,331,11163185,109605,0,1764263616,13825.845434089999,2.1661267800009227,53022.58937400001 2025-11-27,17:13:38.000,331,11163278,109805,0,1764263617,13825.623135859998,1.9405546199996024,53022.596361120006 2025-11-27,17:13:39.000,331,11163293,110005,0,1764263618,13825.353683460002,1.7290807200042764,53022.61033536 2025-11-27,17:13:40.000,331,11163256,110045,0,1764263619,13825.178539399996,1.5387542099997518,53022.63828384001 2025-11-27,17:13:41.000,331,11163248,110165,0,1764263620,13824.96297747999,1.3272803100044257,53022.645270960005 2025-11-27,17:13:42.000,331,11163204,110005,0,1764263621,13824.76088817999,1.2144942300001276,53022.61033536 2025-11-27,17:13:43.000,331,11163256,110085,0,1764263622,13824.646370909999,1.1017081500031054,53022.65225808 2025-11-27,17:13:44.000,331,11163257,109925,0,1764263623,13824.545326259999,1.0100694600041606,53022.60334824 2025-11-27,17:13:45.000,331,11163210,110085,0,1764263624,13824.565535189999,0.9043325099992217,53022.54046416001 2025-11-27,17:13:46.000,331,11163268,109925,0,1764263625,13824.552062569994,0.869086860002426,53022.56841264001 2025-11-27,17:13:47.000,331,11163266,110085,0,1764263626,13824.531853639994,0.925479900004575,53022.50552856 2025-11-27,17:13:48.000,331,11163199,110405,0,1764263627,13824.605953049999,1.0030203300048015,53022.50552856 2025-11-27,17:13:49.000,331,11163288,110125,0,1764263628,13824.592480429994,1.1017081500031054,53022.477580080005 2025-11-27,17:13:50.000,331,11163270,110045,0,1764263629,13824.605953049999,1.2003959700014093,53022.50552856 2025-11-27,17:13:51.000,331,11163245,109925,0,1764263630,13824.504908399998,1.3202311799977906,53022.477580080005 2025-11-27,17:13:52.000,331,11163294,110045,0,1764263631,13824.410600059993,1.447115520000807,53022.43565736 2025-11-27,17:13:53.000,331,11163306,110005,0,1764263632,13824.262401239997,1.5669507300044643,53022.414696 2025-11-27,17:13:54.000,331,11163266,109925,0,1764263633,13824.215247070002,1.6726876800021273,53022.40072176001 2025-11-27,17:13:55.000,331,11163294,109885,0,1764263634,13824.067048249992,1.7713755000004312,53022.39373464 2025-11-27,17:13:56.000,331,11163254,109965,0,1764263635,13823.925585739991,1.919407230001525,53022.407708880004 2025-11-27,17:13:57.000,331,11163283,109925,0,1764263636,13823.79085954,1.9898985300023924,53022.33783768 2025-11-27,17:13:58.000,331,11163292,110125,0,1764263637,13823.66960596,2.0110459200004698,53022.36578616 2025-11-27,17:13:59.000,331,11163232,109925,0,1764263638,13823.615715479995,2.0956354800000554,53022.33783768 2025-11-27,17:14:00.000,331,11163271,109925,0,1764263639,13823.52140713999,2.2154706900037127,53022.30290208001 2025-11-27,17:14:01.000,331,11163265,110245,0,1764263640,13823.48098927999,2.3071093800026574,53022.33085056001 2025-11-27,17:14:02.000,331,11163221,110325,0,1764263641,13823.40015355999,2.3776006800035248,53022.28892784 2025-11-27,17:14:03.000,331,11163274,109765,0,1764263642,13823.312581529994,2.4692393700024695,53022.29591496 2025-11-27,17:14:04.000,331,11163280,110045,0,1764263643,13823.225009499998,464.41282653000235,53022.30290208001 2025-11-27,17:14:05.000,331,11163223,110045,0,1764263644,13823.083546989998,2.6736641399984364,53022.21206952001 2025-11-27,17:14:06.000,331,11163252,110165,0,1764263645,13822.969029719992,2.7371063099999446,53022.19809528 2025-11-27,17:14:07.000,331,11163303,110005,0,1764263646,13822.827567209992,2.8428432600048836,53022.191108160005 2025-11-27,17:14:08.000,331,11163238,110085,0,1764263647,13822.67263208,2.969727600000624,53022.1701468 2025-11-27,17:14:09.000,331,11163308,110125,0,1764263648,13822.48401539999,3.0895628100042813,53022.16315968001 2025-11-27,17:14:10.000,331,11163213,110005,0,1764263649,13822.457070159995,3.2023488900013035,53022.072327120004 2025-11-27,17:14:11.000,331,11163307,110005,0,1764263650,13822.376234439995,3.378577139999834,53022.01643016001 2025-11-27,17:14:12.000,331,11163290,110285,0,1764263651,13822.315607649994,3.477264959998138,53021.99546880001 2025-11-27,17:14:13.000,331,11163272,110245,0,1764263652,13822.30213502999,3.5830019100030768,53021.95354608 2025-11-27,17:14:14.000,331,11163209,110365,0,1764263653,13822.248244549999,3.6605423400033033,53021.84175216 2025-11-27,17:14:15.000,331,11163293,109925,0,1764263654,13822.28192609999,3.7169353799981764,53021.8207908 2025-11-27,17:14:16.000,331,11163282,109965,0,1764263655,13822.234771929994,3.7803775499996846,53021.77886808001 2025-11-27,17:14:17.000,331,11163196,110165,0,1764263656,13822.248244549999,3.8861145000046236,53021.7858552 2025-11-27,17:14:18.000,331,11163266,110165,0,1764263657,13822.275189789994,3.9918514500022866,53021.715984 2025-11-27,17:14:19.000,331,11163263,110245,0,1764263658,13822.18088144999,4.005949710001005,53021.757906720006 2025-11-27,17:14:20.000,331,11163283,109885,0,1764263659,13822.120254659989,4.034146229998441,53021.72297112 2025-11-27,17:14:21.000,331,11163223,109885,0,1764263660,13822.032682629993,4.027097099999082,53021.715984 2025-11-27,17:14:22.000,331,11163199,109925,0,1764263661,13821.857538570002,3.9777531900035683,53021.72995824001 2025-11-27,17:14:23.000,331,11163292,109965,0,1764263662,13821.749757609992,3.8931636300039827,53021.68104840001 2025-11-27,17:14:24.000,331,11163274,110045,0,1764263663,13821.588086169992,3.7239845100048115,53021.70200976001 2025-11-27,17:14:25.000,331,11163197,110325,0,1764263664,13821.487041519991,3.597100170001795,53021.69502264 2025-11-27,17:14:26.000,331,11163271,109965,0,1764263665,13821.38599686999,3.392675399998552,53021.63213856001 2025-11-27,17:14:27.000,331,11163252,110165,0,1764263666,13821.31189746,3.23054540999874,53021.569254480004 2025-11-27,17:14:28.000,331,11163217,110005,0,1764263667,13821.31189746,3.0402189000014914,53021.54829312 2025-11-27,17:14:29.000,331,11163296,110085,0,1764263668,13821.338842699995,2.856941520003602,53021.52733176 2025-11-27,17:14:30.000,331,11163288,109845,0,1764263669,13821.41294211,2.6877624000044307,53021.48540904 2025-11-27,17:14:31.000,331,11163271,110005,0,1764263670,13821.500514139996,2.546779800002696,53021.46444768001 2025-11-27,17:14:32.000,331,11163236,109885,0,1764263671,13821.601558789996,2.4128463300003204,53021.42951208 2025-11-27,17:14:33.000,331,11163234,110245,0,1764263672,13821.709339749992,2.3141585100020166,53021.36662800001 2025-11-27,17:14:34.000,331,11163162,110045,0,1764263673,13821.837329640002,2.23661808000179,53021.38060224 2025-11-27,17:14:35.000,331,11163266,109925,0,1764263674,13821.790175469992,2.229568950002431,53021.33867952 2025-11-27,17:14:36.000,331,11163212,109885,0,1764263675,13821.817120710002,2.222519820003072,53021.28278256 2025-11-27,17:14:37.000,331,11163201,109965,0,1764263676,13821.817120710002,2.28596199000458,53021.27579544001 2025-11-27,17:14:38.000,331,11163279,109845,0,1764263677,13821.743021299997,2.3141585100020166,53021.31073104 2025-11-27,17:14:39.000,331,11163245,110125,0,1764263678,13821.635240340001,2.3564532899981714,53021.27579544001 2025-11-27,17:14:40.000,331,11163243,110245,0,1764263679,13821.513986760001,2.391698940002243,53021.254834080006 2025-11-27,17:14:41.000,331,11163274,110205,0,1764263680,13821.35231532,2.4198954599996796,53021.28976968 2025-11-27,17:14:42.000,331,11163299,110005,0,1764263681,13821.13001709,2.4621902400031104,53021.27579544001 2025-11-27,17:14:43.000,331,11163288,109925,0,1764263682,13820.927927789999,2.4551411100037512,53021.21989848 2025-11-27,17:14:44.000,331,11163264,109765,0,1764263683,13820.746047419998,2.4692393700024695,53021.22688560001 2025-11-27,17:14:45.000,331,11163273,110165,0,1764263684,13820.611321219993,2.4621902400031104,53021.17797576001 2025-11-27,17:14:46.000,331,11163260,109925,0,1764263685,13820.537221810002,2.4269445899990387,53021.184962880005 2025-11-27,17:14:47.000,331,11163217,109965,0,1764263686,13820.395759300001,2.398748070001602,53021.136053040005 2025-11-27,17:14:48.000,331,11163267,109965,0,1764263687,13820.368814059992,2.4057972000009613,53021.17098864 2025-11-27,17:14:49.000,331,11163261,109965,0,1764263688,13820.368814059992,2.3494041599988122,53021.087143200006 2025-11-27,17:14:50.000,331,11163259,109925,0,1764263689,13820.389022989992,2.4269445899990387,53021.11509168 2025-11-27,17:14:51.000,331,11163253,109965,0,1764263690,13820.362077749996,2.4762885000018287,53021.12906592001 2025-11-27,17:14:52.000,331,11163204,109885,0,1764263691,13820.341868819996,2.5326815400039777,53021.10810456001 2025-11-27,17:14:53.000,331,11163221,110045,0,1764263692,13820.348605129991,2.6384184900016407,53021.08015608001 2025-11-27,17:14:54.000,331,11163237,110005,0,1764263693,13820.281242029996,2.7934993500020937,53021.03124624001 2025-11-27,17:14:55.000,331,11163258,110085,0,1764263694,13820.139779519995,2.8992362999997567,53021.017272000005 2025-11-27,17:14:56.000,331,11163267,109725,0,1764263695,13820.06568010999,3.0825136799976462,53020.97534928 2025-11-27,17:14:57.000,331,11163215,110245,0,1764263696,13819.89053605,3.237594539998099,53020.93342656 2025-11-27,17:14:58.000,331,11163237,109885,0,1764263697,13819.722128299989,3.392675399998552,53020.87054248001 2025-11-27,17:14:59.000,331,11163247,110045,0,1764263698,13819.573929479993,3.5548053899983643,53020.8076584 2025-11-27,17:15:00.000,331,11163302,110165,0,1764263699,13819.432466969993,3.653493210003944,53020.78669704 2025-11-27,17:15:01.000,331,11163312,110445,0,1764263700,13819.257322910002,3.752181030002248,53020.71682584 2025-11-27,17:15:02.000,331,11163276,109885,0,1764263701,13819.102387779996,3.857917979999911,53020.70983872 2025-11-27,17:15:03.000,331,11163275,110085,0,1764263702,13819.01481575,3.9284092800007784,53020.64695464 2025-11-27,17:15:04.000,331,11163309,109925,0,1764263703,13818.86661692999,3.9213601500014192,53020.632980400005 2025-11-27,17:15:05.000,331,11163255,109885,0,1764263704,13818.75209966,3.9213601500014192,53020.584070560006 2025-11-27,17:15:06.000,331,11163231,109885,0,1764263705,13818.66452762999,3.8720162399986293,53020.50721224001 2025-11-27,17:15:07.000,331,11163230,110045,0,1764263706,13818.637582389994,3.8297214600024745,53020.493238 2025-11-27,17:15:08.000,331,11163303,110325,0,1764263707,13818.617373459994,3.745131900002889,53020.4233668 2025-11-27,17:15:09.000,331,11163255,110245,0,1764263708,13818.63084608,3.695787990000099,53020.33952136001 2025-11-27,17:15:10.000,331,11163283,110085,0,1764263709,13818.718418109995,3.646444080004585,53020.31157288 2025-11-27,17:15:11.000,331,11163232,110365,0,1764263710,13818.819462759995,465.5970803700038,53020.24170168001 2025-11-27,17:15:12.000,331,11163207,110245,0,1764263711,13818.95418896,3.857917979999911,53020.227727440004 2025-11-27,17:15:13.000,331,11163232,109885,0,1764263712,13819.041760989996,3.8720162399986293,53020.15785624 2025-11-27,17:15:14.000,331,11163172,110005,0,1764263713,13819.136069330001,3.96365493000485,53020.178817600005 2025-11-27,17:15:15.000,331,11163266,110245,0,1764263714,13819.149541949992,4.062342750003154,53020.09497216 2025-11-27,17:15:16.000,331,11163210,110045,0,1764263715,13819.156278260001,4.111686659998668,53020.143882 2025-11-27,17:15:17.000,331,11163271,110205,0,1764263716,13819.068706229991,4.125784920004662,53020.06702368 2025-11-27,17:15:18.000,331,11163312,110085,0,1764263717,13818.92724371999,4.231521870002325,53020.032088080006 2025-11-27,17:15:19.000,331,11163248,110045,0,1764263718,13818.80599013999,4.287914910004474,53019.98317824001 2025-11-27,17:15:20.000,331,11163251,110245,0,1764263719,13818.698209179995,4.344307949999347,53019.97619112 2025-11-27,17:15:21.000,331,11163251,109965,0,1764263720,13818.61063715,4.358406209998066,53019.93426840001 2025-11-27,17:15:22.000,331,11163292,110165,0,1764263721,13818.509592499999,4.365455340004701,53019.85042296 2025-11-27,17:15:23.000,331,11163271,109885,0,1764263722,13818.455702019994,4.379553600003419,53019.83644872001 2025-11-27,17:15:24.000,331,11163234,110245,0,1764263723,13818.314239509993,4.358406209998066,53019.843435840005 2025-11-27,17:15:25.000,331,11163282,110205,0,1764263724,13818.219931170002,4.37250447000406,53019.75260328 2025-11-27,17:15:26.000,331,11163294,110125,0,1764263725,13818.240140100002,4.294964040003833,53019.73164192 2025-11-27,17:15:27.000,331,11163225,110125,0,1764263726,13818.253612719993,4.280865779997839,53019.7595904 2025-11-27,17:15:28.000,331,11163275,110125,0,1764263727,13818.253612719993,4.238571000001684,53019.63382224 2025-11-27,17:15:29.000,331,11163262,109925,0,1764263728,13818.240140100002,4.175128830000176,53019.6547836 2025-11-27,17:15:30.000,331,11163316,110125,0,1764263729,13818.233403789993,465.9847825199977,53019.61286088 2025-11-27,17:15:31.000,331,11163246,110165,0,1764263730,13818.253612719993,4.104637529999309,53019.556963920004 2025-11-27,17:15:32.000,331,11163252,110285,0,1764263731,13818.307503199998,4.125784920004662,53019.57093816001 2025-11-27,17:15:33.000,331,11163221,109805,0,1764263732,13818.395075229993,4.13988318000338,53019.48709272 2025-11-27,17:15:34.000,331,11163210,109885,0,1764263733,13818.475910949994,4.13988318000338,53019.44517 2025-11-27,17:15:35.000,331,11163261,110525,0,1764263734,13818.570219289999,4.13988318000338,53019.34735032 2025-11-27,17:15:36.000,331,11163280,110045,0,1764263735,13818.617373459994,466.08347034000326,53019.35433744001 2025-11-27,17:15:37.000,331,11163286,109845,0,1764263736,13818.7116818,4.287914910004474,53019.31940184 2025-11-27,17:15:38.000,331,11163203,110165,0,1764263737,13818.76557227999,4.3020131700031925,53019.27747912 2025-11-27,17:15:39.000,331,11163212,110125,0,1764263738,13818.758835969995,4.37250447000406,53019.23555640001 2025-11-27,17:15:40.000,331,11163252,110205,0,1764263739,13818.819462759995,4.464143160003005,53019.23555640001 2025-11-27,17:15:41.000,331,11163296,110405,0,1764263740,13818.76557227999,4.54873272000259,53019.14472384001 2025-11-27,17:15:42.000,331,11163279,110205,0,1764263741,13818.779044899995,4.760206619997916,53019.10280112 2025-11-27,17:15:43.000,331,11163327,109725,0,1764263742,13818.72515441999,5.042171820001386,53019.08882688 2025-11-27,17:15:44.000,331,11163196,110005,0,1764263743,13818.67126394,5.310038759998861,53019.09581400001 2025-11-27,17:15:45.000,331,11163237,109965,0,1764263744,13818.61063715,5.479217879998032,53019.06786552001 2025-11-27,17:15:46.000,331,11163304,110045,0,1764263745,13818.523065119989,5.570856570004253,53019.03292992 2025-11-27,17:15:47.000,331,11163270,110165,0,1764263746,13818.374866299993,5.725937430004706,53018.98402008 2025-11-27,17:15:48.000,331,11163285,109925,0,1764263747,13818.253612719993,5.852821770000446,53018.97004584 2025-11-27,17:15:49.000,331,11163238,109845,0,1764263748,13818.192985929993,5.916263940001954,53018.907161760006 2025-11-27,17:15:50.000,331,11163278,110085,0,1764263749,13818.125622829997,6.014951760000258,53018.858251920006 2025-11-27,17:15:51.000,331,11163255,110245,0,1764263750,13818.031314489992,6.141836100003275,53018.86523904 2025-11-27,17:15:52.000,331,11163297,110085,0,1764263751,13817.957215080001,6.268720439999015,53018.71152240001 2025-11-27,17:15:53.000,331,11163197,110245,0,1764263752,13817.963951389997,6.332162610000523,53018.6765868 2025-11-27,17:15:54.000,331,11163259,109925,0,1764263753,13817.903324599996,6.430850429998827,53018.64863832 2025-11-27,17:15:55.000,331,11163232,110045,0,1764263754,13817.862906739996,6.45904695000354,53018.571780000006 2025-11-27,17:15:56.000,331,11163211,110045,0,1764263755,13817.923533529996,6.508390859999054,53018.550818640004 2025-11-27,17:15:57.000,331,11163239,110045,0,1764263756,13817.896588290001,6.536587380003766,53018.452998960005 2025-11-27,17:15:58.000,331,11163255,109925,0,1764263757,13818.024578179997,6.557734770001844,53018.4669732 2025-11-27,17:15:59.000,331,11163270,110045,0,1764263758,13818.058259730002,6.677569979998225,53018.404089120006 2025-11-27,17:16:00.000,331,11163226,110125,0,1764263759,13818.152568069992,6.7621595399978105,53018.355179280006 2025-11-27,17:16:01.000,331,11163321,110085,0,1764263760,13818.253612719993,6.881994750001468,53018.32723080001 2025-11-27,17:16:02.000,331,11163262,109925,0,1764263761,13818.428756779998,7.001829959997849,53018.31325656 2025-11-27,17:16:03.000,331,11163256,109925,0,1764263762,13818.529801429999,7.192156470002374,53018.25735960001 2025-11-27,17:16:04.000,331,11163243,110085,0,1764263763,13818.68473655999,7.396581239998341,53018.25037248 2025-11-27,17:16:05.000,331,11163241,109885,0,1764263764,13818.87335324,7.579858620003506,53018.187488400006 2025-11-27,17:16:06.000,331,11163280,110125,0,1764263765,13819.088915159991,7.805430780004826,53018.215436880004 2025-11-27,17:16:07.000,331,11163265,110245,0,1764263766,13819.216905050002,8.073297720002302,53018.20844976001 2025-11-27,17:16:08.000,331,11163294,110085,0,1764263767,13819.371840179992,8.327066400001058,53018.20146264 2025-11-27,17:16:09.000,331,11163233,110005,0,1764263768,13819.479621140003,8.601982469997893,53018.20844976001 2025-11-27,17:16:10.000,331,11163275,110125,0,1764263769,13819.614347339993,8.778210720003699,53018.222424 2025-11-27,17:16:11.000,331,11163270,109885,0,1764263770,13819.654765199994,9.003782879997743,53018.236398240006 2025-11-27,17:16:12.000,331,11163306,110045,0,1764263771,13819.755809849994,9.151814609998837,53018.25037248 2025-11-27,17:16:13.000,331,11163298,110125,0,1764263772,13819.80296401999,9.271649820002494,53018.25037248 2025-11-27,17:16:14.000,331,11163290,110045,0,1764263773,13819.937690219995,9.34919025000272,53018.31325656 2025-11-27,17:16:15.000,331,11163302,109885,0,1764263774,13820.06568010999,9.320993729998008,53018.34120504 2025-11-27,17:16:16.000,331,11163245,110205,0,1764263775,13820.21387893,9.271649820002494,53018.383127760004 2025-11-27,17:16:17.000,331,11163218,110085,0,1764263776,13820.395759300001,9.229355039999064,53018.4669732 2025-11-27,17:16:18.000,331,11163282,110085,0,1764263777,13820.537221810002,9.116568960002041,53018.41806336 2025-11-27,17:16:19.000,331,11163297,110045,0,1764263778,13820.685420629998,9.017881140003738,53018.522870160006 2025-11-27,17:16:20.000,331,11163277,110045,0,1764263779,13820.860564689989,8.890996800000721,53018.550818640004 2025-11-27,17:16:21.000,331,11163239,109965,0,1764263780,13820.961609339989,8.799358110001776,53018.62767696 2025-11-27,17:16:22.000,331,11163288,109965,0,1764263781,13821.08959923,8.735915940000268,53018.59274136001 2025-11-27,17:16:23.000,331,11163229,110125,0,1764263782,13821.2714796,8.686572030004754,53018.718509520004 2025-11-27,17:16:24.000,331,11163282,110125,0,1764263783,13821.426414729991,8.67247376999876,53018.739470880006 2025-11-27,17:16:25.000,331,11163260,110085,0,1764263784,13821.554404620001,8.6654246399994,53018.76741936 2025-11-27,17:16:26.000,331,11163254,110125,0,1764263785,13821.790175469992,8.707719420002832,53018.82331632 2025-11-27,17:16:27.000,331,11163289,110165,0,1764263786,13822.019210009988,8.792308980002417,53018.86523904 2025-11-27,17:16:28.000,331,11163238,110045,0,1764263787,13822.167408829999,8.919193319998158,53018.886200400004 2025-11-27,17:16:29.000,331,11163238,110045,0,1764263788,13822.38297074999,9.039028530001815,53018.97004584 2025-11-27,17:16:30.000,331,11163234,110085,0,1764263789,13822.60526897999,9.201158520001627,53019.004981440004 2025-11-27,17:16:31.000,331,11163277,110165,0,1764263790,13822.847776139992,9.292797210000572,53019.09581400001 2025-11-27,17:16:32.000,331,11163246,110405,0,1764263791,13823.049865439993,9.454927200000384,53019.20760792 2025-11-27,17:16:33.000,331,11163236,110125,0,1764263792,13823.285636289998,9.602958930001478,53019.18664656001 2025-11-27,17:16:34.000,331,11163206,110165,0,1764263793,13823.50119820999,9.729843270004494,53019.29844048 2025-11-27,17:16:35.000,331,11163258,110125,0,1764263794,13823.77065061,9.94131716999982,53019.40324728001 2025-11-27,17:16:36.000,331,11163317,110125,0,1764263795,13823.972739910001,10.011808470000688,53019.48709272 2025-11-27,17:16:37.000,331,11163268,109965,0,1764263796,13824.174829210002,10.152791070002422,53019.556963920004 2025-11-27,17:16:38.000,331,11163297,109805,0,1764263797,13824.349973269993,10.22328237000329,53019.59189952 2025-11-27,17:16:39.000,331,11163296,110245,0,1764263798,13824.518381019989,10.329019320000953,53019.675744960005 2025-11-27,17:16:40.000,331,11163284,110045,0,1764263799,13824.74741556,10.470001920002687,53019.78753888001 2025-11-27,17:16:41.000,331,11163244,110205,0,1764263800,13824.90235068999,10.547542350002914,53019.87837144 2025-11-27,17:16:42.000,331,11163271,110045,0,1764263801,13825.037076889996,10.62508278000314,53020.032088080006 2025-11-27,17:16:43.000,331,11163240,110165,0,1764263802,13825.13138523,10.695574080004008,53020.129907760005 2025-11-27,17:16:44.000,331,11163219,110565,0,1764263803,13825.239166189996,10.744917989999522,53020.22074032001 2025-11-27,17:16:45.000,331,11163284,109765,0,1764263804,13825.353683460002,10.75196711999888,53020.37445696 2025-11-27,17:16:46.000,331,11163302,110245,0,1764263805,13825.474937040002,10.75901624999824,53020.43734104001 2025-11-27,17:16:47.000,331,11163207,110245,0,1764263806,13825.542300139998,10.80131103000167,53020.52817360001 2025-11-27,17:16:48.000,331,11163286,110125,0,1764263807,13825.663553719998,10.815409290000389,53020.70983872 2025-11-27,17:16:49.000,331,11163301,110165,0,1764263808,13825.811752539994,10.794261900002311,53020.77970992 2025-11-27,17:16:50.000,331,11163281,109885,0,1764263809,13825.90606088,10.80836016000103,53020.92643944 2025-11-27,17:16:51.000,331,11163297,110245,0,1764263810,13826.06099600999,10.780163640003593,53021.01028488001 2025-11-27,17:16:52.000,331,11163258,109885,0,1764263811,13826.195722209995,10.737868860000162,53021.10111744 2025-11-27,17:16:53.000,331,11163273,110005,0,1764263812,13826.431493060001,10.695574080004008,53021.19195 2025-11-27,17:16:54.000,331,11163334,110085,0,1764263813,13826.700945459997,10.6321319100025,53021.29675680001 2025-11-27,17:16:55.000,331,11163281,110125,0,1764263814,13826.970397859994,10.540493220003555,53021.37361512001 2025-11-27,17:16:56.000,331,11163218,110445,0,1764263815,13827.14554192,10.434756269998616,53021.45047344 2025-11-27,17:16:57.000,331,11163233,110245,0,1764263816,13827.42846694,10.321970190001593,53021.53431888001 2025-11-27,17:16:58.000,331,11163227,110205,0,1764263817,13827.670974100001,10.12459454999771,53021.66707416 2025-11-27,17:16:59.000,331,11163297,110405,0,1764263818,13827.832645540002,9.99771021000197,53021.79284232 2025-11-27,17:17:00.000,331,11163255,110045,0,1764263819,13827.987580669993,9.821481960003439,53021.93258472 2025-11-27,17:17:01.000,331,11163228,110125,0,1764263820,13828.142515799998,9.631155449998914,53021.9605332 2025-11-27,17:17:02.000,331,11163202,109965,0,1764263821,13828.196406279989,9.377386770000157,53022.05835288 2025-11-27,17:17:03.000,331,11163322,110125,0,1764263822,13828.223351519999,9.17296200000419,53022.24700512 2025-11-27,17:17:04.000,331,11163285,110165,0,1764263823,13828.209878899994,9.003782879997743,53022.309889200005 2025-11-27,17:17:05.000,331,11163282,110125,0,1764263824,13828.196406279989,8.785259850003058,53022.428670240006 2025-11-27,17:17:06.000,331,11163220,110005,0,1764263825,13828.149252109994,8.453950740004075,53022.51251568 2025-11-27,17:17:07.000,331,11163283,110165,0,1764263826,13828.075152699988,8.186083799999324,53022.6243096 2025-11-27,17:17:08.000,331,11163220,110085,0,1764263827,13827.913481260002,8.023953809999512,53022.70815504001 2025-11-27,17:17:09.000,331,11163226,110245,0,1764263828,13827.859590779997,7.819529040003545,53022.80597472001 2025-11-27,17:17:10.000,331,11163214,109685,0,1764263829,13827.738337199997,7.62920252999902,53022.90379440001 2025-11-27,17:17:11.000,331,11163265,110245,0,1764263830,13827.657501479996,7.382482979999622,53022.98763984 2025-11-27,17:17:12.000,331,11163260,110125,0,1764263831,13827.610347310001,7.178058210003655,53023.05052392001 2025-11-27,17:17:13.000,331,11163211,109965,0,1764263832,13827.590138380001,7.030026480002562,53023.12738224 2025-11-27,17:17:14.000,331,11163229,110085,0,1764263833,13827.596874689996,6.839699969998037,53023.197253440005 2025-11-27,17:17:15.000,331,11163235,109965,0,1764263834,13827.569929450001,6.6564225900001475,53023.17629208 2025-11-27,17:17:16.000,331,11163290,109885,0,1764263835,13827.637292549996,6.494292600000335,53023.27411176 2025-11-27,17:17:17.000,331,11163314,110085,0,1764263836,13827.569929450001,6.318064350001805,53023.30904736001 2025-11-27,17:17:18.000,331,11163278,110125,0,1764263837,13827.502566349991,6.113639579998562,53023.35097008 2025-11-27,17:17:19.000,331,11163255,110085,0,1764263838,13827.455412179996,5.944460459999391,53023.3230216 2025-11-27,17:17:20.000,331,11163288,110245,0,1764263839,13827.38804908,5.761183080001501,53023.3928928 2025-11-27,17:17:21.000,331,11163260,110165,0,1764263840,13827.273531809995,5.584954830002971,53023.40686704001 2025-11-27,17:17:22.000,331,11163308,110165,0,1764263841,13827.152278229994,5.394628319998446,53023.42782840001 2025-11-27,17:17:23.000,331,11163203,109965,0,1764263842,13827.064706199999,5.2465965900046285,53023.45577688001 2025-11-27,17:17:24.000,331,11163254,109965,0,1764263843,13826.936716309989,5.105613990002894,53023.434815520006 2025-11-27,17:17:25.000,331,11163288,110565,0,1764263844,13826.869353209993,5.0351226900020265,53023.4976996 2025-11-27,17:17:26.000,331,11163303,110325,0,1764263845,13826.700945459997,4.936434870003723,53023.434815520006 2025-11-27,17:17:27.000,331,11163214,110085,0,1764263846,13826.593164500002,4.858894440003496,53023.42782840001 2025-11-27,17:17:28.000,331,11163276,110245,0,1764263847,13826.431493060001,4.802501400001347,53023.4976996 2025-11-27,17:17:29.000,331,11163297,110085,0,1764263848,13826.26982162,4.7743048800039105,53023.46975112 2025-11-27,17:17:30.000,331,11163306,110285,0,1764263849,13826.013841839995,4.767255750004551,53023.44180264 2025-11-27,17:17:31.000,331,11163232,110085,0,1764263850,13825.778070989989,4.703813580003043,53023.42084128 2025-11-27,17:17:32.000,331,11163243,110005,0,1764263851,13825.562509069998,4.696764450003684,53023.39987992 2025-11-27,17:17:33.000,331,11163249,110045,0,1764263852,13825.326738219992,4.591027499998745,53023.378918559996 2025-11-27,17:17:34.000,331,11163324,110045,0,1764263853,13825.232429880001,4.506437939999159,53023.3928928 2025-11-27,17:17:35.000,331,11163322,110245,0,1764263854,13825.04381319999,4.379553600003419,53023.28109888 2025-11-27,17:17:36.000,331,11163284,110205,0,1764263855,13824.909087,4.27381664999848,53023.26013752001 2025-11-27,17:17:37.000,331,11163281,110165,0,1764263856,13824.84172389999,4.1469323100027395,53023.21821480001 2025-11-27,17:17:38.000,331,11163285,110085,0,1764263857,13824.78109710999,3.970704060004209,53023.12738224 2025-11-27,17:17:39.000,331,11163292,109925,0,1764263858,13824.794569729995,3.752181030002248,53023.08545952 2025-11-27,17:17:40.000,331,11163237,110085,0,1764263859,13824.76088817999,3.5830019100030768,53022.95969136 2025-11-27,17:17:41.000,331,11163238,110045,0,1764263860,13824.814778659995,3.4561175700000604,53022.92475576001 2025-11-27,17:17:42.000,331,11163243,109965,0,1764263861,13824.90235068999,3.2587419300034526,53022.80597472001 2025-11-27,17:17:43.000,331,11163237,110165,0,1764263862,13824.936032239995,3.1036610700029996,53022.73610352001 2025-11-27,17:17:44.000,331,11163277,110205,0,1764263863,13824.94950486,2.9344819500038284,53022.66623232001 2025-11-27,17:17:45.000,331,11163291,109885,0,1764263864,13824.956241169995,2.863990650002961,53022.63129672 2025-11-27,17:17:46.000,331,11163200,110165,0,1764263865,13825.01013165,2.800548480001453,53022.5544384 2025-11-27,17:17:47.000,331,11163265,110285,0,1764263866,13825.13138523,2.7934993500020937,53022.44963160001 2025-11-27,17:17:48.000,331,11163294,110205,0,1764263867,13825.165066779991,2.8498923900042428,53022.428670240006 2025-11-27,17:17:49.000,331,11163326,110245,0,1764263868,13825.144857849991,2.906285429999116,53022.358799040005 2025-11-27,17:17:50.000,331,11163313,110045,0,1764263869,13825.104439989991,3.026120640002773,53022.260979360006 2025-11-27,17:17:51.000,331,11163312,109885,0,1764263870,13825.01013165,3.1600541099978727,53022.16315968001 2025-11-27,17:17:52.000,331,11163257,110205,0,1764263871,13824.936032239995,3.343331490003038,53022.1002756 2025-11-27,17:17:53.000,331,11163317,109965,0,1764263872,13824.834987589995,3.484314090004773,53022.12123696 2025-11-27,17:17:54.000,331,11163214,110205,0,1764263873,13824.78109710999,3.646444080004585,53022.023417280005 2025-11-27,17:17:55.000,331,11163237,110085,0,1764263874,13824.693525079994,3.857917979999911,53021.95354608 2025-11-27,17:17:56.000,331,11163298,110405,0,1764263875,13824.612689359994,3.970704060004209,53021.79284232 2025-11-27,17:17:57.000,331,11163255,110245,0,1764263876,13824.579007809989,4.104637529999309,53021.83476504 2025-11-27,17:17:58.000,331,11163263,110005,0,1764263877,13824.511644709994,4.1962762199982535,53021.736945360004 2025-11-27,17:17:59.000,331,11163299,110245,0,1764263878,13824.457754229988,4.27381664999848,53021.66008704001 2025-11-27,17:18:00.000,331,11163292,109885,0,1764263879,13824.444281609998,4.365455340004701,53021.58322872001 2025-11-27,17:18:01.000,331,11163306,110045,0,1764263880,13824.451017919993,4.442995769997651,53021.51335752001 2025-11-27,17:18:02.000,331,11163327,110125,0,1764263881,13824.484699469998,4.485290550001082,53021.49239616001 2025-11-27,17:18:03.000,331,11163271,110085,0,1764263882,13824.491435779993,4.4993888099998,53021.4364992 2025-11-27,17:18:04.000,331,11163321,110245,0,1764263883,13824.558798879989,4.492339680000441,53021.31073104 2025-11-27,17:18:05.000,331,11163338,110245,0,1764263884,13824.592480429994,4.534634460003872,53021.28278256 2025-11-27,17:18:06.000,331,11163295,110005,0,1764263885,13824.673316149994,4.520536199997878,53021.19195 2025-11-27,17:18:07.000,331,11163303,110445,0,1764263886,13824.78109710999,4.541683590003231,53021.17797576001 2025-11-27,17:18:08.000,331,11163248,110205,0,1764263887,13824.78783342,4.541683590003231,53021.087143200006 2025-11-27,17:18:09.000,331,11163261,110165,0,1764263888,13824.92255961999,4.605125760004739,53021.02425912 2025-11-27,17:18:10.000,331,11163335,110125,0,1764263889,13825.04381319999,4.68266618999769,53020.968362160005 2025-11-27,17:18:11.000,331,11163273,110165,0,1764263890,13825.192012020001,4.753157489998557,53020.92643944 2025-11-27,17:18:12.000,331,11163297,110365,0,1764263891,13825.320001909997,4.767255750004551,53020.898490960004 2025-11-27,17:18:13.000,331,11163243,110205,0,1764263892,13825.447991799992,4.887090960000933,53020.85656824 2025-11-27,17:18:14.000,331,11163281,110125,0,1764263893,13825.582717999998,4.985778779999237,53020.87054248001 2025-11-27,17:18:15.000,331,11163311,110045,0,1764263894,13825.778070989989,5.028073560002667,53020.8076584 2025-11-27,17:18:16.000,331,11163249,110205,0,1764263895,13825.811752539994,5.077417469998181,53020.849581120005 2025-11-27,17:18:17.000,331,11163250,110205,0,1764263896,13825.92626981,5.112663120002253,53020.849581120005 2025-11-27,17:18:18.000,331,11163272,110245,0,1764263897,13826.00036921999,5.169056160004402,53020.86355536001 2025-11-27,17:18:19.000,331,11163315,110205,0,1764263898,13826.12835911,5.1902035500024795,53020.86355536001 2025-11-27,17:18:20.000,331,11163207,110325,0,1764263899,13826.22940376,5.211350940000557,53020.898490960004 2025-11-27,17:18:21.000,331,11163306,110205,0,1764263900,13826.33044841,5.274793110002065,53020.87054248001 2025-11-27,17:18:22.000,331,11163243,110245,0,1764263901,13826.397811509996,5.338235280003573,53020.8775296 2025-11-27,17:18:23.000,331,11163294,110125,0,1764263902,13826.478647229997,5.422824840003159,53020.919452320006 2025-11-27,17:18:24.000,331,11163278,109845,0,1764263903,13826.552746640002,5.486267010004667,53020.93342656 2025-11-27,17:18:25.000,331,11163259,110245,0,1764263904,13826.626846049992,5.584954830002971,53020.93342656 2025-11-27,17:18:26.000,331,11163221,110165,0,1764263905,13826.653791290002,5.683642650001275,53020.93342656 2025-11-27,17:18:27.000,331,11163239,110125,0,1764263906,13826.721154389998,5.810526990004291,53020.99631064 2025-11-27,17:18:28.000,331,11163236,110205,0,1764263907,13826.781781179998,5.944460459999391,53021.04522048 2025-11-27,17:18:29.000,331,11163303,109965,0,1764263908,13826.808726419993,6.014951760000258,53021.05919472001 2025-11-27,17:18:30.000,331,11163255,110085,0,1764263909,13826.889562139993,6.1841308799994295,53021.066181840004 2025-11-27,17:18:31.000,331,11163240,110085,0,1764263910,13826.963661549999,6.296916960003728,53021.066181840004 2025-11-27,17:18:32.000,331,11163256,110205,0,1764263911,13827.031024649994,6.36035912999796,53021.15002728 2025-11-27,17:18:33.000,331,11163316,110165,0,1764263912,13827.044497269999,6.473145210002258,53021.19195 2025-11-27,17:18:34.000,331,11163314,110125,0,1764263913,13827.15901453999,6.571833030000562,53021.24085984 2025-11-27,17:18:35.000,331,11163229,110165,0,1764263914,13827.16575085,6.621176940003352,53021.254834080006 2025-11-27,17:18:36.000,331,11163283,110245,0,1764263915,13827.16575085,6.628226070002711,53021.32470528001 2025-11-27,17:18:37.000,331,11163311,110205,0,1764263916,13827.105124059999,6.677569979998225,53021.40855072 2025-11-27,17:18:38.000,331,11163252,110125,0,1764263917,13827.084915129999,6.670520849998866,53021.38758936 2025-11-27,17:18:39.000,331,11163343,110125,0,1764263918,13827.010815719994,6.677569979998225,53021.45746056 2025-11-27,17:18:40.000,331,11163287,110245,0,1764263919,13826.956925239989,6.6564225900001475,53021.52733176 2025-11-27,17:18:41.000,331,11163320,110165,0,1764263920,13826.869353209993,6.557734770001844,53021.5063704 2025-11-27,17:18:42.000,331,11163222,109925,0,1764263921,13826.714418080002,6.536587380003766,53021.54130600001 2025-11-27,17:18:43.000,331,11163267,110205,0,1764263922,13826.633582360002,6.487243470000976,53021.639125680005 2025-11-27,17:18:44.000,331,11163248,110205,0,1764263923,13826.539274019997,6.536587380003766,53021.688035520005 2025-11-27,17:18:45.000,331,11163326,109925,0,1764263924,13826.404547819991,6.515439989998413,53021.72995824001 2025-11-27,17:18:46.000,331,11163342,110405,0,1764263925,13826.215931139996,6.437899559998186,53021.757906720006 2025-11-27,17:18:47.000,331,11163272,110165,0,1764263926,13826.02057814999,6.36035912999796,53021.7858552 2025-11-27,17:18:48.000,331,11163253,110285,0,1764263927,13825.798279919989,6.275769569998374,53021.86271352 2025-11-27,17:18:49.000,331,11163342,110205,0,1764263928,13825.562509069998,6.17708175000007,53021.81380368 2025-11-27,17:18:50.000,331,11163339,109805,0,1764263929,13825.320001909997,6.106590449999203,53021.84873928001 2025-11-27,17:18:51.000,331,11163238,109965,0,1764263930,13825.09096737,6.0290500199989765,53021.81380368 2025-11-27,17:18:52.000,331,11163275,110085,0,1764263931,13824.86193282999,5.831674380002369,53021.86271352 2025-11-27,17:18:53.000,331,11163261,110165,0,1764263932,13824.646370909999,5.810526990004291,53021.8207908 2025-11-27,17:18:54.000,331,11163332,110245,0,1764263933,13824.484699469998,5.761183080001501,53021.806816560005 2025-11-27,17:18:55.000,331,11163326,109965,0,1764263934,13824.376918509988,5.796428729998297,53021.83476504 2025-11-27,17:18:56.000,331,11163284,110245,0,1764263935,13824.195038140002,5.796428729998297,53021.82777792001 2025-11-27,17:18:57.000,331,11163339,110405,0,1764263936,13824.053575630001,5.888067420004518,53021.81380368 2025-11-27,17:18:58.000,331,11163309,109805,0,1764263937,13823.82454108999,5.881018289997883,53021.77188096 2025-11-27,17:18:59.000,331,11163309,110085,0,1764263938,13823.66960596,5.965607850004744,53021.7858552 2025-11-27,17:19:00.000,331,11163311,110085,0,1764263939,13823.433835109994,6.036099149998336,53021.74393248 2025-11-27,17:19:01.000,331,11163274,110405,0,1764263940,13823.198064259988,6.162983490001352,53021.72297112 2025-11-27,17:19:02.000,331,11163254,109885,0,1764263941,13822.888193999992,6.22642566000286,53021.67406128 2025-11-27,17:19:03.000,331,11163309,110405,0,1764263942,13822.753467800001,6.303966090003087,53021.590215840006 2025-11-27,17:19:04.000,331,11163341,110285,0,1764263943,13822.62547790999,6.318064350001805,53021.53431888001 2025-11-27,17:19:05.000,331,11163349,110045,0,1764263944,13822.50422432999,6.402653910001391,53021.471434800005 2025-11-27,17:19:06.000,331,11163285,110205,0,1764263945,13822.47054278,6.416752170000109,53021.39457648001 2025-11-27,17:19:07.000,331,11163245,109965,0,1764263946,13822.44359753999,6.3956047800020315,53021.36662800001 2025-11-27,17:19:08.000,331,11163298,110205,0,1764263947,13822.44359753999,6.353309999998601,53021.28278256 2025-11-27,17:19:09.000,331,11163335,110005,0,1764263948,13822.537905879995,6.3462608699992415,53021.19893712001 2025-11-27,17:19:10.000,331,11163327,110205,0,1764263949,13822.60526897999,6.332162610000523,53021.15002728 2025-11-27,17:19:11.000,331,11163331,110165,0,1764263950,13822.69284101,6.296916960003728,53021.066181840004 2025-11-27,17:19:12.000,331,11163273,110005,0,1764263951,13822.793885660001,6.254622180000297,53021.01028488001 2025-11-27,17:19:13.000,331,11163253,109885,0,1764263952,13822.962293409997,6.268720439999015,53020.94041368001 2025-11-27,17:19:14.000,331,11163329,110205,0,1764263953,13823.103755919998,6.205278270004783,53020.91246520001 2025-11-27,17:19:15.000,331,11163263,110285,0,1764263954,13823.231745809993,6.17708175000007,53020.82163264001 2025-11-27,17:19:16.000,331,11163318,110165,0,1764263955,13823.373208319994,6.099541319999844,53020.75874856 2025-11-27,17:19:17.000,331,11163289,110125,0,1764263956,13823.52814345,6.022000889999617,53020.64695464 2025-11-27,17:19:18.000,331,11163299,110285,0,1764263957,13823.656133339995,5.95150958999875,53020.64695464 2025-11-27,17:19:19.000,331,11163334,110245,0,1764263958,13823.797595849996,5.803477859997656,53020.59105768 2025-11-27,17:19:20.000,331,11163260,110125,0,1764263959,13823.952530980001,5.740035690003424,53020.514199360005 2025-11-27,17:19:21.000,331,11163336,110165,0,1764263960,13824.046839319992,5.6624952600031975,53020.43734104001 2025-11-27,17:19:22.000,331,11163288,110325,0,1764263961,13824.208510759992,5.549709179998899,53020.40240544 2025-11-27,17:19:23.000,331,11163246,110245,0,1764263962,13824.349973269993,5.429873970002518,53020.29061152001 2025-11-27,17:19:24.000,331,11163302,110205,0,1764263963,13824.565535189999,5.352333540002292,53020.297598640005 2025-11-27,17:19:25.000,331,11163250,110165,0,1764263964,13824.693525079994,5.302989629999502,53020.23471456 2025-11-27,17:19:26.000,331,11163347,110125,0,1764263965,13824.88887807,5.2465965900046285,53020.15785624 2025-11-27,17:19:27.000,331,11163247,110125,0,1764263966,13825.13138523,5.1902035500024795,53020.16484336 2025-11-27,17:19:28.000,331,11163355,110085,0,1764263967,13825.367156079992,5.1408596399996895,53020.1089464 2025-11-27,17:19:29.000,331,11163283,110085,0,1764263968,13825.582717999998,5.056270080000104,53020.0390752 2025-11-27,17:19:30.000,331,11163261,110205,0,1764263969,13825.771334679994,5.056270080000104,53019.98317824001 2025-11-27,17:19:31.000,331,11163349,110285,0,1764263970,13825.93974242999,4.971680520000518,53019.99715248 2025-11-27,17:19:32.000,331,11163253,110245,0,1764263971,13826.175513279995,4.936434870003723,53019.92728128 2025-11-27,17:19:33.000,331,11163311,110565,0,1764263972,13826.337184719996,4.950533130002441,53019.969204 2025-11-27,17:19:34.000,331,11163254,110165,0,1764263973,13826.606637119992,4.985778779999237,53019.93426840001 2025-11-27,17:19:35.000,331,11163337,110165,0,1764263974,13826.849144279993,5.063319209999463,53019.90631992001 2025-11-27,17:19:36.000,331,11163345,110125,0,1764263975,13827.12533299,5.112663120002253,53019.87837144 2025-11-27,17:19:37.000,331,11163236,110085,0,1764263976,13827.414994319995,5.218400069999916,53019.90631992001 2025-11-27,17:19:38.000,331,11163232,110325,0,1764263977,13827.677710409997,5.302989629999502,53019.892345680004 2025-11-27,17:19:39.000,331,11163287,110165,0,1764263978,13827.933690190002,5.338235280003573,53019.85042296 2025-11-27,17:19:40.000,331,11163306,109925,0,1764263979,13828.203142589999,5.429873970002518,53019.88535856001 2025-11-27,17:19:41.000,331,11163262,110045,0,1764263980,13828.42544082,5.436923100001877,53019.83644872001 2025-11-27,17:19:42.000,331,11163279,110245,0,1764263981,13828.674684289996,5.465119619999314,53019.93426840001 2025-11-27,17:19:43.000,331,11163253,110045,0,1764263982,13828.856564659996,5.458070489999955,53019.97619112 2025-11-27,17:19:44.000,331,11163320,110285,0,1764263983,13829.099071819997,5.465119619999314,53020.00413960001 2025-11-27,17:19:45.000,331,11163324,110045,0,1764263984,13829.267479569993,5.4510213600005955,53020.0390752 2025-11-27,17:19:46.000,331,11163260,110325,0,1764263985,13829.415678389989,467.31706809000025,53020.09497216 2025-11-27,17:19:47.000,331,11163325,110005,0,1764263986,13829.56387721,5.458070489999955,53020.09497216 2025-11-27,17:19:48.000,331,11163287,110285,0,1764263987,13829.732284959995,5.486267010004667,53020.20676608 2025-11-27,17:19:49.000,331,11163330,110245,0,1764263988,13829.70533972,5.472168749998673,53020.26266304 2025-11-27,17:19:50.000,331,11163328,110245,0,1764263989,13829.66492186,5.521512660001463,53020.31157288 2025-11-27,17:19:51.000,331,11163346,110245,0,1764263990,13829.67839447999,5.606102220001048,53020.33952136001 2025-11-27,17:19:52.000,331,11163293,110165,0,1764263991,13829.58408614,5.606102220001048,53020.395418320004 2025-11-27,17:19:53.000,331,11163300,110245,0,1764263992,13829.49651410999,5.711839169998711,53020.47926376 2025-11-27,17:19:54.000,331,11163323,110085,0,1764263993,13829.429151009994,5.683642650001275,53020.54214784 2025-11-27,17:19:55.000,331,11163326,110525,0,1764263994,13829.368524219994,5.683642650001275,53020.64695464 2025-11-27,17:19:56.000,331,11163342,110205,0,1764263995,13829.314633739988,5.690691780000634,53020.65394176001 2025-11-27,17:19:57.000,331,11163352,110205,0,1764263996,13829.132753370002,5.641347869997844,53020.70285160001 2025-11-27,17:19:58.000,331,11163267,110245,0,1764263997,13829.078862889997,5.59200396000233,53020.79368416001 2025-11-27,17:19:59.000,331,11163245,110325,0,1764263998,13828.923927759992,5.5074144000027445,53020.87054248001 2025-11-27,17:20:00.000,331,11163341,110325,0,1764263999,13828.843092039991,5.472168749998673,53020.91246520001 2025-11-27,17:20:01.000,331,11163250,110165,0,1764264000,13828.674684289996,5.324137020004855,53020.96137504001 2025-11-27,17:20:02.000,331,11163229,110245,0,1764264001,13828.58711226,5.211350940000557,53021.017272000005 2025-11-27,17:20:03.000,331,11163246,109965,0,1764264002,13828.47933129999,5.042171820001386,53021.03823336001 2025-11-27,17:20:04.000,331,11163325,110045,0,1764264003,13828.371550339994,4.887090960000933,53021.15002728 2025-11-27,17:20:05.000,331,11163348,110445,0,1764264004,13828.283978309999,4.703813580003043,53021.20592424001 2025-11-27,17:20:06.000,331,11163280,110125,0,1764264005,13828.236824139989,4.485290550001082,53021.254834080006 2025-11-27,17:20:07.000,331,11163336,110325,0,1764264006,13828.182933659999,4.309062300002552,53021.29675680001 2025-11-27,17:20:08.000,331,11163256,110205,0,1764264007,13828.115570559989,4.034146229998441,53021.36662800001 2025-11-27,17:20:09.000,331,11163280,110245,0,1764264008,13828.075152699988,3.850868850000552,53021.40855072 2025-11-27,17:20:10.000,331,11163283,110325,0,1764264009,13828.021262219998,3.6746406000020215,53021.45746056 2025-11-27,17:20:11.000,331,11163291,110245,0,1764264010,13827.900008639997,3.547756259999005,53021.5063704 2025-11-27,17:20:12.000,331,11163289,110405,0,1764264011,13827.825909229992,3.4067736600045464,53021.53431888001 2025-11-27,17:20:13.000,331,11163330,110045,0,1764264012,13827.664237789992,3.286938450000889,53021.60419008 2025-11-27,17:20:14.000,331,11163345,110405,0,1764264013,13827.46214848999,3.23054540999874,53021.60419008 2025-11-27,17:20:15.000,331,11163329,110085,0,1764264014,13827.28700443,3.167103240004508,53021.69502264 2025-11-27,17:20:16.000,331,11163351,110045,0,1764264015,13827.16575085,3.124808460001077,53021.72297112 2025-11-27,17:20:17.000,331,11163320,110365,0,1764264016,13826.990606789994,3.1389067199997953,53021.70200976001 2025-11-27,17:20:18.000,331,11163279,110165,0,1764264017,13826.909771069993,3.075464549998287,53021.75091960001 2025-11-27,17:20:19.000,331,11163275,110445,0,1764264018,13826.822199039998,464.849872589999,53021.736945360004 2025-11-27,17:20:20.000,331,11163323,110405,0,1764264019,13826.781781179998,2.955629340001906,53021.74393248 2025-11-27,17:20:21.000,331,11163322,110085,0,1764264020,13826.795253799988,2.9274328200044692,53021.757906720006 2025-11-27,17:20:22.000,331,11163355,110565,0,1764264021,13826.687472839993,2.814646740000171,53021.77188096 2025-11-27,17:20:23.000,331,11163328,109925,0,1764264022,13826.660527599997,2.758253699998022,53021.76489384 2025-11-27,17:20:24.000,331,11163361,109925,0,1764264023,13826.620109739997,2.7300571800005855,53021.79284232 2025-11-27,17:20:25.000,331,11163279,110325,0,1764264024,13826.546010329992,464.4551213099985,53021.77188096 2025-11-27,17:20:26.000,331,11163275,110205,0,1764264025,13826.498856159997,2.483337630001188,53021.76489384 2025-11-27,17:20:27.000,331,11163312,110205,0,1764264026,13826.404547819991,2.293011120003939,53021.79284232 2025-11-27,17:20:28.000,331,11163324,110285,0,1764264027,13826.296766859996,2.1449793900028453,53021.7858552 2025-11-27,17:20:29.000,331,11163328,110245,0,1764264028,13826.26982162,1.9898985300023924,53021.81380368 2025-11-27,17:20:30.000,331,11163326,110325,0,1764264029,13826.16204065999,1.8982598400034476,53021.79284232 2025-11-27,17:20:31.000,331,11163341,110405,0,1764264030,13826.12162279999,1.7502281100023538,53021.75091960001 2025-11-27,17:20:32.000,331,11163314,110285,0,1764264031,13826.04078707999,1.55285246999847,53021.72995824001 2025-11-27,17:20:33.000,331,11163363,110405,0,1764264032,13825.872379329994,1.447115520000807,53021.79284232 2025-11-27,17:20:34.000,331,11163256,109925,0,1764264033,13825.751125749994,1.2779364000016358,53021.688035520005 2025-11-27,17:20:35.000,331,11163288,110045,0,1764264034,13825.582717999998,1.129904670000542,53021.70200976001 2025-11-27,17:20:36.000,331,11163293,110245,0,1764264035,13825.434519180002,0.9959711999981664,53021.66707416 2025-11-27,17:20:37.000,331,11163291,110085,0,1764264036,13825.306529289992,0.8408903399977135,53021.6461128 2025-11-27,17:20:38.000,331,11163356,110205,0,1764264037,13825.124648919991,0.7281042600006913,53021.60419008 2025-11-27,17:20:39.000,331,11163332,110285,0,1764264038,13824.996659029995,0.6364655700017465,53021.54130600001 2025-11-27,17:20:40.000,331,11163278,110165,0,1764264039,13824.936032239995,0.5448268800028018,53021.46444768001 2025-11-27,17:20:41.000,331,11163289,110005,0,1764264040,13824.936032239995,0.4249916699991445,53021.42951208 2025-11-27,17:20:42.000,331,11163295,110165,0,1764264041,13824.875405449995,0.31220559000212234,53021.36662800001 2025-11-27,17:20:43.000,331,11163290,110285,0,1764264042,13824.855196519995,0.16417386000102852,53021.303743920005 2025-11-27,17:20:44.000,331,11163327,110205,0,1764264043,13824.895614379995,-0.019103519996860996,53021.20592424001 2025-11-27,17:20:45.000,331,11163368,110205,0,1764264044,13825.02360426999,-0.21647916000074474,53021.09413032 2025-11-27,17:20:46.000,331,11163282,110205,0,1764264045,13825.192012020001,-0.4561495800007833,53021.087143200006 2025-11-27,17:20:47.000,331,11163294,110245,0,1764264046,13825.360419769997,-0.7663113000016892,53020.9823364 2025-11-27,17:20:48.000,331,11163286,110165,0,1764264047,13825.542300139998,-0.9848343299963744,53020.898490960004 2025-11-27,17:20:49.000,331,11163380,109925,0,1764264048,13825.757862059989,-1.1963082299989765,53020.81464552 2025-11-27,17:20:50.000,331,11163331,110165,0,1764264049,13826.02057814999,-1.4430277799983742,53020.75874856 2025-11-27,17:20:51.000,331,11163395,110245,0,1764264050,13826.26308530999,-1.5628629900020314,53020.72381296001 2025-11-27,17:20:52.000,331,11163357,110205,0,1764264051,13826.418020439996,-1.696796459997131,53020.69586448001 2025-11-27,17:20:53.000,331,11163312,110125,0,1764264052,13826.539274019997,-1.7743368899973575,53020.70983872 2025-11-27,17:20:54.000,331,11163349,110205,0,1764264053,13826.552746640002,-1.80253341000207,53020.67490312001 2025-11-27,17:20:55.000,331,11163316,110285,0,1764264054,13826.579691879997,-1.7884351499960758,53020.57009632 2025-11-27,17:20:56.000,331,11163294,110125,0,1764264055,13826.586428189992,-1.7884351499960758,53020.62599328001 2025-11-27,17:20:57.000,331,11163391,110365,0,1764264056,13826.559482949997,-1.7038455899964902,53020.59105768 2025-11-27,17:20:58.000,331,11163319,110325,0,1764264057,13826.424756749992,-1.647452550001617,53020.493238 2025-11-27,17:20:59.000,331,11163284,110245,0,1764264058,13826.24287637999,-1.5769612500007497,53020.493238 2025-11-27,17:21:00.000,331,11163367,109885,0,1764264059,13826.16877697,-1.6192560299969045,53020.40939256001 2025-11-27,17:21:01.000,331,11163309,109965,0,1764264060,13826.00710553,-1.6685999399996945,53020.40939256001 2025-11-27,17:21:02.000,331,11163257,110205,0,1764264061,13825.912797189994,-1.8307299299995066,53020.346508480005 2025-11-27,17:21:03.000,331,11163269,110085,0,1764264062,13825.791543609994,-1.8941721000010148,53020.297598640005 2025-11-27,17:21:04.000,331,11163286,110325,0,1764264063,13825.751125749994,-2.119744260002335,53020.248688800006 2025-11-27,17:21:05.000,331,11163300,110205,0,1764264064,13825.818488849989,459.4713864000005,53020.26266304 2025-11-27,17:21:06.000,331,11163380,110525,0,1764264065,13825.90606088,-2.5215446700021857,53020.19977896001 2025-11-27,17:21:07.000,331,11163268,110085,0,1764264066,13825.953215049994,-2.754165959995589,53020.09497216 2025-11-27,17:21:08.000,331,11163389,110245,0,1764264067,13826.02731446,-3.0431802899984177,53020.1089464 2025-11-27,17:21:09.000,331,11163331,110245,0,1764264068,13826.054259699995,-3.325145490001887,53020.11593352 2025-11-27,17:21:10.000,331,11163350,110205,0,1764264069,13826.16877697,-3.5648159100019257,53020.04606232 2025-11-27,17:21:11.000,331,11163288,110245,0,1764264070,13826.283294239991,-3.79038806999597,53019.99715248 2025-11-27,17:21:12.000,331,11163276,110205,0,1764264071,13826.377602579996,-4.037107619995368,53019.969204 2025-11-27,17:21:13.000,331,11163332,110485,0,1764264072,13826.418020439996,-4.326121949998196,53019.95522976001 2025-11-27,17:21:14.000,331,11163358,110285,0,1764264073,13826.546010329992,-4.502350199996727,53019.92728128 2025-11-27,17:21:15.000,331,11163325,110085,0,1764264074,13826.653791290002,-4.678578449995257,53019.94824264 2025-11-27,17:21:16.000,331,11163321,110205,0,1764264075,13826.727890699993,-4.791364529999555,53020.00413960001 2025-11-27,17:21:17.000,331,11163305,110285,0,1764264076,13826.754835940003,-4.819561049996992,53019.92728128 2025-11-27,17:21:18.000,331,11163335,110165,0,1764264077,13826.748099629993,-4.8125119199976325,53019.92728128 2025-11-27,17:21:19.000,331,11163312,110205,0,1764264078,13826.781781179998,-4.713824099999329,53019.98317824001 2025-11-27,17:21:20.000,331,11163356,110245,0,1764264079,13826.734627010002,-4.586939759996312,53019.90631992001 2025-11-27,17:21:21.000,331,11163363,110405,0,1764264080,13826.633582360002,-4.460055420000572,53020.011126720005 2025-11-27,17:21:22.000,331,11163337,110245,0,1764264081,13826.458438299996,-4.326121949998196,53019.962216880005 2025-11-27,17:21:23.000,331,11163365,110205,0,1764264082,13826.256348999996,-4.24858151999797,53019.99715248 2025-11-27,17:21:24.000,331,11163359,109885,0,1764264083,13826.074468629995,-4.171041089997743,53019.98317824001 2025-11-27,17:21:25.000,331,11163277,110405,0,1764264084,13825.85890670999,-4.178090219997102,53019.962216880005 2025-11-27,17:21:26.000,331,11163306,110325,0,1764264085,13825.643344789998,-4.227434129999892,53019.97619112 2025-11-27,17:21:27.000,331,11163378,109925,0,1764264086,13825.488409659993,-4.361367600002268,53019.97619112 2025-11-27,17:21:28.000,331,11163307,110125,0,1764264087,13825.306529289992,-4.530546720001439,53019.98317824001 2025-11-27,17:21:29.000,331,11163333,110205,0,1764264088,13825.252638810001,-4.6574310599971795,53019.969204 2025-11-27,17:21:30.000,331,11163378,110125,0,1764264089,13825.144857849991,-4.875954089999141,53019.90631992001 2025-11-27,17:21:31.000,331,11163296,110165,0,1764264090,13825.097703679996,-5.031034949999594,53019.8993328 2025-11-27,17:21:32.000,331,11163325,110405,0,1764264091,13825.07075844,-5.29185275999771,53019.85741008001 2025-11-27,17:21:33.000,331,11163304,110565,0,1764264092,13825.077494749996,-5.446933619998163,53019.80151312 2025-11-27,17:21:34.000,331,11163274,110405,0,1764264093,13825.138121539996,-5.609063609997975,53019.78055176 2025-11-27,17:21:35.000,331,11163381,110285,0,1764264094,13825.171803090001,-5.721849690002273,53019.745616160006 2025-11-27,17:21:36.000,331,11163330,110245,0,1764264095,13825.151594160001,-5.750046209999709,53019.68971920001 2025-11-27,17:21:37.000,331,11163299,110245,0,1764264096,13825.192012020001,-5.764144469998428,53019.71068056 2025-11-27,17:21:38.000,331,11163323,110485,0,1764264097,13825.225693569992,-5.686604039998201,53019.64779648001 2025-11-27,17:21:39.000,331,11163335,110405,0,1764264098,13825.171803090001,-5.552670569995826,53019.70369344 2025-11-27,17:21:40.000,331,11163365,110005,0,1764264099,13825.171803090001,-5.3411966700005,53019.64779648001 2025-11-27,17:21:41.000,331,11163307,110125,0,1764264100,13825.144857849991,-5.136771899997257,53019.6547836 2025-11-27,17:21:42.000,331,11163350,110405,0,1764264101,13825.064022129991,-4.840708440002345,53019.64779648001 2025-11-27,17:21:43.000,331,11163333,110445,0,1764264102,13825.016867959996,-4.586939759996312,53019.59888664001 2025-11-27,17:21:44.000,331,11163350,110205,0,1764264103,13824.875405449995,-4.347269339996274,53019.64779648001 2025-11-27,17:21:45.000,331,11163374,110445,0,1764264104,13824.76088817999,-4.171041089997743,53019.60587376 2025-11-27,17:21:46.000,331,11163349,110205,0,1764264105,13824.65984352999,-4.030058489996009,53019.60587376 2025-11-27,17:21:47.000,331,11163384,110365,0,1764264106,13824.572271499994,457.8571356300017,53019.59888664001 2025-11-27,17:21:48.000,331,11163387,110245,0,1764264107,13824.552062569994,-3.952518059995782,53019.59888664001 2025-11-27,17:21:49.000,331,11163286,110365,0,1764264108,13824.498172089989,-4.008911099997931,53019.529015440006 2025-11-27,17:21:50.000,331,11163297,110405,0,1764264109,13824.626161979999,-4.0794023999987985,53019.54997680001 2025-11-27,17:21:51.000,331,11163314,110045,0,1764264110,13824.72047031999,-4.241532389998611,53019.508054080005 2025-11-27,17:21:52.000,331,11163323,110405,0,1764264111,13824.834987589995,-4.361367600002268,53019.52202832001 2025-11-27,17:21:53.000,331,11163272,110325,0,1764264112,13824.98992272,-4.565792369998235,53019.48709272 2025-11-27,17:21:54.000,331,11163264,110045,0,1764264113,13825.117912609996,-4.720873229998688,53019.508054080005 2025-11-27,17:21:55.000,331,11163339,110285,0,1764264114,13825.124648919991,-4.8830032199985,53019.45215712001 2025-11-27,17:21:56.000,331,11163286,110485,0,1764264115,13825.07075844,-5.016936690000875,53019.50106696001 2025-11-27,17:21:57.000,331,11163334,110485,0,1764264116,13825.057285819996,-5.1790666800006875,53019.45215712001 2025-11-27,17:21:58.000,331,11163311,110245,0,1764264117,13824.90235068999,-5.277754499998991,53019.5150412 2025-11-27,17:21:59.000,331,11163356,110245,0,1764264118,13824.72047031999,-5.369393189997936,53019.54997680001 2025-11-27,17:22:00.000,331,11163340,110405,0,1764264119,13824.626161979999,-5.397589709995373,53019.50106696001 2025-11-27,17:22:01.000,331,11163362,110085,0,1764264120,13824.565535189999,-5.432835359999444,53019.49407984 2025-11-27,17:22:02.000,331,11163316,110405,0,1764264121,13824.504908399998,-5.355294929999218,53019.50106696001 2025-11-27,17:22:03.000,331,11163287,110365,0,1764264122,13824.491435779993,-5.33414754000114,53019.48010560001 2025-11-27,17:22:04.000,331,11163291,110125,0,1764264123,13824.599216739989,-5.263656240000273,53019.40324728001 2025-11-27,17:22:05.000,331,11163386,110205,0,1764264124,13824.63963459999,-5.1790666800006875,53019.410234400006 2025-11-27,17:22:06.000,331,11163343,110245,0,1764264125,13824.80130603999,-5.05923146999703,53019.361324560006 2025-11-27,17:22:07.000,331,11163315,110045,0,1764264126,13824.915823309995,-4.988740169996163,53019.32638896 2025-11-27,17:22:08.000,331,11163334,110405,0,1764264127,13824.98992272,-4.875954089999141,53019.340363200005 2025-11-27,17:22:09.000,331,11163363,110245,0,1764264128,13825.04381319999,-4.819561049996992,53019.34735032 2025-11-27,17:22:10.000,331,11163358,110285,0,1764264129,13825.04381319999,-4.784315400000196,53019.31940184 2025-11-27,17:22:11.000,331,11163339,110285,0,1764264130,13824.996659029995,-4.805462789998273,53019.3054276 2025-11-27,17:22:12.000,331,11163297,110205,0,1764264131,13825.01013165,-4.868904959999782,53019.39626016 2025-11-27,17:22:13.000,331,11163294,110445,0,1764264132,13824.98318640999,-4.939396260000649,53019.35433744001 2025-11-27,17:22:14.000,331,11163387,110125,0,1764264133,13825.03034058,-5.002838430002157,53019.3054276 2025-11-27,17:22:15.000,331,11163345,110325,0,1764264134,13825.064022129991,-5.10857537999982,53019.34735032 2025-11-27,17:22:16.000,331,11163328,110565,0,1764264135,13825.144857849991,-5.157919289995334,53019.340363200005 2025-11-27,17:22:17.000,331,11163347,110365,0,1764264136,13825.192012020001,-5.129722769997898,53019.34735032 2025-11-27,17:22:18.000,331,11163350,110245,0,1764264137,13825.279584049997,-5.066280599996389,53019.389273040004 2025-11-27,17:22:19.000,331,11163358,110325,0,1764264138,13825.286320359992,-4.9675927799980855,53019.42420864 2025-11-27,17:22:20.000,331,11163279,110325,0,1764264139,13825.225693569992,-4.819561049996992,53019.41722152 2025-11-27,17:22:21.000,331,11163317,110205,0,1764264140,13825.151594160001,-4.7067749699999695,53019.47311848 2025-11-27,17:22:22.000,331,11163379,110485,0,1764264141,13825.01013165,-4.544644980000157,53019.44517 2025-11-27,17:22:23.000,331,11163349,110245,0,1764264142,13824.84172389999,-4.389564119999704,53019.459144240005 2025-11-27,17:22:24.000,331,11163286,110405,0,1764264143,13824.646370909999,-4.241532389998611,53019.529015440006 2025-11-27,17:22:25.000,331,11163359,110325,0,1764264144,13824.451017919993,-4.149893699999666,53019.529015440006 2025-11-27,17:22:26.000,331,11163306,110205,0,1764264145,13824.242192309997,-4.093500659997517,53019.52202832001 2025-11-27,17:22:27.000,331,11163275,110525,0,1764264146,13824.067048249992,-4.086451529998158,53019.54997680001 2025-11-27,17:22:28.000,331,11163318,110165,0,1764264147,13823.959267289996,-4.06530414000008,53019.529015440006 2025-11-27,17:22:29.000,331,11163357,110365,0,1764264148,13823.87169526,-4.128746310001588,53019.56395104 2025-11-27,17:22:30.000,331,11163268,110365,0,1764264149,13823.797595849996,-4.1851393499964615,53019.53600256 2025-11-27,17:22:31.000,331,11163341,110005,0,1764264150,13823.696551199995,-4.262679779996688,53019.556963920004 2025-11-27,17:22:32.000,331,11163363,110285,0,1764264151,13823.615715479995,-4.361367600002268,53019.508054080005 2025-11-27,17:22:33.000,331,11163344,110245,0,1764264152,13823.595506549995,-4.3966132499990636,53019.53600256 2025-11-27,17:22:34.000,331,11163362,110165,0,1764264153,13823.52140713999,-4.516448459995445,53019.46613136 2025-11-27,17:22:35.000,331,11163405,110405,0,1764264154,13823.555088689995,-4.579890629996953,53019.508054080005 2025-11-27,17:22:36.000,331,11163356,110525,0,1764264155,13823.534879759995,-4.565792369998235,53019.47311848 2025-11-27,17:22:37.000,331,11163296,110525,0,1764264156,13823.514670829994,-4.629234539999743,53019.43818288 2025-11-27,17:22:38.000,331,11163317,110165,0,1764264157,13823.48098927999,-4.636283669999102,53019.49407984 2025-11-27,17:22:39.000,331,11163334,110405,0,1764264158,13823.46078034999,-4.643332799998461,53019.459144240005 2025-11-27,17:22:40.000,331,11163286,110525,0,1764264159,13823.393417249994,-4.601038020002306,53019.508054080005 2025-11-27,17:22:41.000,331,11163349,110365,0,1764264160,13823.299108909989,-4.572841499997594,53019.48010560001 2025-11-27,17:22:42.000,331,11163380,110485,0,1764264161,13823.184591639998,-4.544644980000157,53019.48709272 2025-11-27,17:22:43.000,331,11163293,110765,0,1764264162,13823.083546989998,-4.509399329996086,53019.47311848 2025-11-27,17:22:44.000,331,11163305,110285,0,1764264163,13823.029656509992,-4.47415367999929,53019.54298968 2025-11-27,17:22:45.000,331,11163295,110285,0,1764264164,13822.942084479997,-4.431858899995859,53019.49407984 2025-11-27,17:22:46.000,331,11163279,110445,0,1764264165,13822.827567209992,-4.403662379998423,53019.5150412 2025-11-27,17:22:47.000,331,11163339,110245,0,1764264166,13822.766940419991,-4.375465860000986,53019.508054080005 2025-11-27,17:22:48.000,331,11163396,110325,0,1764264167,13822.659159459996,-4.361367600002268,53019.50106696001 2025-11-27,17:22:49.000,331,11163268,110405,0,1764264168,13822.52443325999,-4.304974560000119,53019.48010560001 2025-11-27,17:22:50.000,331,11163407,110245,0,1764264169,13822.335816579995,-4.269728909996047,53019.49407984 2025-11-27,17:22:51.000,331,11163316,110565,0,1764264170,13822.147199899999,-4.192188479995821,53019.48709272 2025-11-27,17:22:52.000,331,11163282,110325,0,1764264171,13821.978792149988,-4.121697180002229,53019.48709272 2025-11-27,17:22:53.000,331,11163284,110405,0,1764264172,13821.763230229997,-4.06530414000008,53019.46613136 2025-11-27,17:22:54.000,331,11163288,110325,0,1764264173,13821.594822480001,-3.9877637099998537,53019.43119576001 2025-11-27,17:22:55.000,331,11163324,110285,0,1764264174,13821.466832589991,-3.952518059995782,53019.42420864 2025-11-27,17:22:56.000,331,11163321,110125,0,1764264175,13821.43315104,-3.903174150000268,53019.38228592001 2025-11-27,17:22:57.000,331,11163333,109605,0,1764264176,13821.399469489996,-3.9313706699977047,53019.291453360005 2025-11-27,17:22:58.000,331,11163337,110085,0,1764264177,13821.359051629996,-3.88907589000155,53019.28446624001 2025-11-27,17:22:59.000,331,11163341,110565,0,1764264178,13821.379260559996,-3.8820267600021907,53019.3054276 2025-11-27,17:23:00.000,331,11163293,110085,0,1764264179,13821.41294211,-3.83973197999876,53019.26350488001 2025-11-27,17:23:01.000,331,11163372,110645,0,1764264180,13821.480305209996,-3.8256337200000416,53019.22856928 2025-11-27,17:23:02.000,331,11163372,110405,0,1764264181,13821.513986760001,-3.8679284999961965,53019.17965944 2025-11-27,17:23:03.000,331,11163369,110565,0,1764264182,13821.588086169992,-3.8185845900006825,53019.15869808 2025-11-27,17:23:04.000,331,11163387,110045,0,1764264183,13821.695867130002,-3.797437199995329,53019.16568520001 2025-11-27,17:23:05.000,331,11163366,109965,0,1764264184,13821.756493920002,-3.677601989998948,53019.14472384001 2025-11-27,17:23:06.000,331,11163308,110125,0,1764264185,13821.850802259993,-3.5436685199965723,53019.14472384001 2025-11-27,17:23:07.000,331,11163411,110565,0,1764264186,13822.019210009988,-3.466128089996346,53019.18664656001 2025-11-27,17:23:08.000,331,11163346,110325,0,1764264187,13822.093309419994,-3.311047229995893,53019.193633680006 2025-11-27,17:23:09.000,331,11163305,110245,0,1764264188,13822.228035619999,-3.1771137600007933,53019.221582160004 2025-11-27,17:23:10.000,331,11163334,110365,0,1764264189,13822.32234395999,-3.106622459999926,53019.20760792 2025-11-27,17:23:11.000,331,11163380,110285,0,1764264190,13822.48401539999,-2.9797381199969095,53019.25651776 2025-11-27,17:23:12.000,331,11163315,110405,0,1764264191,13822.537905879995,-2.909246819996042,53019.24953064 2025-11-27,17:23:13.000,331,11163335,110045,0,1764264192,13822.65242315,-2.8246572599964566,53019.33337608001 2025-11-27,17:23:14.000,331,11163309,110165,0,1764264193,13822.686104699991,-2.803509869998379,53019.340363200005 2025-11-27,17:23:15.000,331,11163298,110525,0,1764264194,13822.679368389996,-2.754165959995589,53019.340363200005 2025-11-27,17:23:16.000,331,11163307,110405,0,1764264195,13822.665895769991,-2.7189203099987935,53019.36831168 2025-11-27,17:23:17.000,331,11163323,110445,0,1764264196,13822.699577319996,-2.6625272699966445,53019.43119576001 2025-11-27,17:23:18.000,331,11163327,110485,0,1764264197,13822.719786249996,-2.634330749999208,53019.40324728001 2025-11-27,17:23:19.000,331,11163328,110605,0,1764264198,13822.766940419991,-2.634330749999208,53019.47311848 2025-11-27,17:23:20.000,331,11163305,110485,0,1764264199,13822.800621969996,-2.5990850999951363,53019.48709272 2025-11-27,17:23:21.000,331,11163332,110165,0,1764264200,13822.793885660001,-2.6061342300017714,53019.52202832001 2025-11-27,17:23:22.000,331,11163363,110245,0,1764264201,13822.800621969996,-2.5638394499983406,53019.56395104 2025-11-27,17:23:23.000,331,11163341,110285,0,1764264202,13822.814094590001,-2.584986839996418,53019.577925280006 2025-11-27,17:23:24.000,331,11163263,110365,0,1764264203,13822.901666619997,459.1894212000043,53019.66177072 2025-11-27,17:23:25.000,331,11163296,110205,0,1764264204,13822.928611859992,-2.641379879998567,53019.696706320006 2025-11-27,17:23:26.000,331,11163361,110445,0,1764264205,13822.995974960002,459.16827380999894,53019.70369344 2025-11-27,17:23:27.000,331,11163396,110525,0,1764264206,13822.995974960002,-2.641379879998567,53019.76657752001 2025-11-27,17:23:28.000,331,11163298,110405,0,1764264207,13822.962293409997,-2.6202324900004896,53019.794526000005 2025-11-27,17:23:29.000,331,11163319,110605,0,1764264208,13822.975766030002,-2.584986839996418,53019.85042296 2025-11-27,17:23:30.000,331,11163331,110725,0,1764264209,13822.948820789992,-2.577937709997059,53019.87138432 2025-11-27,17:23:31.000,331,11163313,110405,0,1764264210,13822.942084479997,-2.5497411899996223,53019.892345680004 2025-11-27,17:23:32.000,331,11163343,110445,0,1764264211,13822.935348170002,-2.535642930000904,53019.90631992001 2025-11-27,17:23:33.000,331,11163361,110365,0,1764264212,13822.989238649992,-2.5567903199989814,53020.011126720005 2025-11-27,17:23:34.000,331,11163376,110565,0,1764264213,13823.144173779998,-2.577937709997059,53019.99715248 2025-11-27,17:23:35.000,331,11163393,110565,0,1764264214,13823.265427359998,-2.5708885799976997,53019.99715248 2025-11-27,17:23:36.000,331,11163365,110125,0,1764264215,13823.50119820999,-2.5708885799976997,53020.05304944001 2025-11-27,17:23:37.000,331,11163400,110485,0,1764264216,13823.635924409995,-2.5990850999951363,53020.060036560004 2025-11-27,17:23:38.000,331,11163289,110245,0,1764264217,13823.85148633,-2.577937709997059,53020.10195928001 2025-11-27,17:23:39.000,331,11163396,110405,0,1764264218,13824.060311939997,-2.535642930000904,53020.17183048001 2025-11-27,17:23:40.000,331,11163327,110605,0,1764264219,13824.323028029998,-2.4581025000006775,53020.23471456 2025-11-27,17:23:41.000,331,11163336,110285,0,1764264220,13824.437545299988,-2.3946603299991693,53020.26965016001 2025-11-27,17:23:42.000,331,11163340,110485,0,1764264221,13824.531853639994,-2.274825119995512,53020.346508480005 2025-11-27,17:23:43.000,331,11163355,110445,0,1764264222,13824.545326259999,-2.126793390001694,53020.395418320004 2025-11-27,17:23:44.000,331,11163304,110325,0,1764264223,13824.525117329998,-1.957614269995247,53020.493238 2025-11-27,17:23:45.000,331,11163384,110045,0,1764264224,13824.424072679998,-1.7602386299986392,53020.59105768 2025-11-27,17:23:46.000,331,11163304,110405,0,1764264225,13824.309555409993,-1.541715599996678,53020.60503192001 2025-11-27,17:23:47.000,331,11163327,110405,0,1764264226,13824.114202420002,-1.386634739996225,53020.667916 2025-11-27,17:23:48.000,331,11163392,110525,0,1764264227,13823.932322050001,-1.2386030099951313,53020.730800080004 2025-11-27,17:23:49.000,331,11163366,110725,0,1764264228,13823.716760129995,-1.1046695400000317,53020.78669704 2025-11-27,17:23:50.000,331,11163385,110165,0,1764264229,13823.60224285999,-1.062374759996601,53020.78669704 2025-11-27,17:23:51.000,331,11163379,110405,0,1764264230,13823.50119820999,-1.0341782399991644,53020.83560688 2025-11-27,17:23:52.000,331,11163323,110405,0,1764264231,13823.433835109994,-1.06942388999596,53020.83560688 2025-11-27,17:23:53.000,331,11163341,110365,0,1764264232,13823.40015355999,-1.1046695400000317,53020.84259400001 2025-11-27,17:23:54.000,331,11163285,110685,0,1764264233,13823.346263079999,-1.1469643199961865,53020.90547808 2025-11-27,17:23:55.000,331,11163296,110445,0,1764264234,13823.312581529994,-1.1963082299989765,53020.88451672 2025-11-27,17:23:56.000,331,11163301,110405,0,1764264235,13823.299108909989,-1.2949960499972804,53020.849581120005 2025-11-27,17:23:57.000,331,11163385,110485,0,1764264236,13823.238482119988,-1.386634739996225,53020.91246520001 2025-11-27,17:23:58.000,331,11163358,110325,0,1764264237,13823.198064259988,-1.428929519999656,53020.96137504001 2025-11-27,17:23:59.000,331,11163291,109845,0,1764264238,13823.231745809993,460.3384293900017,53020.88451672 2025-11-27,17:24:00.000,331,11163366,110445,0,1764264239,13823.272163669993,-1.5135190799992415,53020.92643944 2025-11-27,17:24:01.000,331,11163385,110405,0,1764264240,13823.292372599994,-1.5135190799992415,53020.94041368001 2025-11-27,17:24:02.000,331,11163362,110525,0,1764264241,13823.312581529994,-1.428929519999656,53020.93342656 2025-11-27,17:24:03.000,331,11163398,110365,0,1764264242,13823.352999389994,-1.3725364799975068,53020.96137504001 2025-11-27,17:24:04.000,331,11163349,110485,0,1764264243,13823.319317839989,-1.3372908300007111,53020.97534928 2025-11-27,17:24:05.000,331,11163362,110325,0,1764264244,13823.258691049989,-1.273848659999203,53020.99631064 2025-11-27,17:24:06.000,331,11163303,110445,0,1764264245,13823.090283299993,-1.1399151899968274,53021.00329776 2025-11-27,17:24:07.000,331,11163290,110445,0,1764264246,13822.867985069992,-1.0341782399991644,53021.017272000005 2025-11-27,17:24:08.000,331,11163327,110245,0,1764264247,13822.638950529996,-0.9213921600021422,53021.017272000005 2025-11-27,17:24:09.000,331,11163415,110605,0,1764264248,13822.40991599,-0.857949990000634,53021.0522076 2025-11-27,17:24:10.000,331,11163305,110285,0,1764264249,13822.207826689999,-0.8015569499984849,53021.03124624001 2025-11-27,17:24:11.000,331,11163301,110645,0,1764264250,13821.965319529998,-0.6887708700014628,53021.017272000005 2025-11-27,17:24:12.000,331,11163344,110685,0,1764264251,13821.884483809998,-0.646476089998032,53021.02425912 2025-11-27,17:24:13.000,331,11163368,110365,0,1764264252,13821.830593329993,-0.597132179995242,53020.99631064 2025-11-27,17:24:14.000,331,11163349,110485,0,1764264253,13821.837329640002,-0.5054934899962973,53020.99631064 2025-11-27,17:24:15.000,331,11163370,110565,0,1764264254,13821.850802259993,-0.48434609999821987,53020.93342656 2025-11-27,17:24:16.000,331,11163374,110285,0,1764264255,13821.999001079988,-0.4068056699979934,53020.92643944 2025-11-27,17:24:17.000,331,11163336,110085,0,1764264256,13822.093309419994,-0.3433634999964852,53020.86355536001 2025-11-27,17:24:18.000,331,11163305,110405,0,1764264257,13822.234771929994,-0.2869704600016121,53020.8076584 2025-11-27,17:24:19.000,331,11163298,110445,0,1764264258,13822.38297074999,-0.23057741999946302,53020.79368416001 2025-11-27,17:24:20.000,331,11163323,110405,0,1764264259,13822.53116957,-0.23057741999946302,53020.77970992 2025-11-27,17:24:21.000,331,11163307,110405,0,1764264260,13822.645686839991,-0.17418437999731395,53020.667916 2025-11-27,17:24:22.000,331,11163387,110645,0,1764264261,13822.713049940001,-0.13188960000115912,53020.63996752 2025-11-27,17:24:23.000,331,11163379,110205,0,1764264262,13822.827567209992,-0.08959481999772834,53020.70285160001 2025-11-27,17:24:24.000,331,11163321,110525,0,1764264263,13822.854512450001,-0.08959481999772834,53020.55612208001 2025-11-27,17:24:25.000,331,11163318,110565,0,1764264264,13822.867985069992,-0.07549655999901006,53020.57708344001 2025-11-27,17:24:26.000,331,11163304,110485,0,1764264265,13822.814094590001,-0.026152649996220134,53020.54913496 2025-11-27,17:24:27.000,331,11163287,110485,0,1764264266,13822.827567209992,0.030240389998652972,53020.57708344001 2025-11-27,17:24:28.000,331,11163332,110605,0,1764264267,13822.733258870001,462.0090732000026,53020.54913496 2025-11-27,17:24:29.000,331,11163280,110405,0,1764264268,13822.60526897999,0.23466516000189586,53020.54913496 2025-11-27,17:24:30.000,331,11163389,110205,0,1764264269,13822.416652299995,0.33335298000019975,53020.47926376 2025-11-27,17:24:31.000,331,11163319,110445,0,1764264270,13822.174145139994,0.453188190003857,53020.48625088001 2025-11-27,17:24:32.000,331,11163334,110045,0,1764264271,13821.844065949997,0.5307286200040835,53020.514199360005 2025-11-27,17:24:33.000,331,11163389,110245,0,1764264272,13821.439887349996,0.6576129599998239,53020.50022512 2025-11-27,17:24:34.000,331,11163369,110365,0,1764264273,13820.988554579999,0.7422025199994096,53020.43734104001 2025-11-27,17:24:35.000,331,11163342,110525,0,1764264274,13820.611321219993,0.7844973000028403,53020.45830240001 2025-11-27,17:24:36.000,331,11163355,110205,0,1764264275,13820.25429679,0.8267920799989952,53020.32554712 2025-11-27,17:24:37.000,331,11163324,110285,0,1764264276,13819.94442652999,0.819742949999636,53020.30458576 2025-11-27,17:24:38.000,331,11163316,110485,0,1764264277,13819.796227709994,0.7774481700034812,53020.24170168001 2025-11-27,17:24:39.000,331,11163351,110365,0,1764264278,13819.776018779994,0.6435147000011057,53020.19977896001 2025-11-27,17:24:40.000,331,11163420,110485,0,1764264279,13819.897272359995,0.5518760100021609,53020.11593352 2025-11-27,17:24:41.000,331,11163345,110525,0,1764264280,13820.07241642,0.47433558000193443,53020.011126720005 2025-11-27,17:24:42.000,331,11163370,110325,0,1764264281,13820.362077749996,0.4038442800010671,53019.913307040006 2025-11-27,17:24:43.000,331,11163383,110445,0,1764264282,13820.678684320003,0.39679515000170795,53019.85741008001 2025-11-27,17:24:44.000,331,11163397,110365,0,1764264283,13821.00202719999,0.3685986300042714,53019.80151312 2025-11-27,17:24:45.000,331,11163389,110205,0,1764264284,13821.28495221999,0.43204079999850364,53019.745616160006 2025-11-27,17:24:46.000,331,11163345,110285,0,1764264285,13821.500514139996,0.4884338400006527,53019.73862904001 2025-11-27,17:24:47.000,331,11163345,110525,0,1764264286,13821.601558789996,0.5518760100021609,53019.68971920001 2025-11-27,17:24:48.000,331,11163400,110365,0,1764264287,13821.554404620001,0.6999077400032547,53019.64080936 2025-11-27,17:24:49.000,331,11163399,110445,0,1764264288,13821.500514139996,0.8620377300030668,53019.66875784001 2025-11-27,17:24:50.000,331,11163318,110605,0,1764264289,13821.379260559996,462.7985757600036,53019.60587376 2025-11-27,17:24:51.000,331,11163382,110245,0,1764264290,13821.24453435999,1.080560759997752,53019.61984800001 2025-11-27,17:24:52.000,331,11163346,110605,0,1764264291,13821.10980816,1.2003959700014093,53019.5849124 2025-11-27,17:24:53.000,331,11163404,110565,0,1764264292,13820.941400409989,1.3131820499984315,53019.54298968 2025-11-27,17:24:54.000,331,11163380,110485,0,1764264293,13820.894246239994,1.3836733499992988,53019.5150412 2025-11-27,17:24:55.000,331,11163320,110405,0,1764264294,13820.752783729993,1.4753120399982436,53019.47311848 2025-11-27,17:24:56.000,331,11163382,110525,0,1764264295,13820.597848600002,1.4400663900014479,53019.44517 2025-11-27,17:24:57.000,331,11163386,110565,0,1764264296,13820.490067639992,1.4753120399982436,53019.41722152 2025-11-27,17:24:58.000,331,11163314,110405,0,1764264297,13820.314923580001,1.4823611700048787,53019.33337608001 2025-11-27,17:24:59.000,331,11163413,110285,0,1764264298,13820.16672475999,1.4894103000042378,53019.340363200005 2025-11-27,17:25:00.000,331,11163291,110245,0,1764264299,13820.02526224999,1.496459430003597,53019.28446624001 2025-11-27,17:25:01.000,331,11163329,110405,0,1764264300,13819.93095391,1.4823611700048787,53019.27747912 2025-11-27,17:25:02.000,331,11163372,110645,0,1764264301,13819.957899149995,1.390722479998658,53019.26350488001 2025-11-27,17:25:03.000,331,11163357,110205,0,1764264302,13819.9915807,1.2779364000016358,53019.2006208 2025-11-27,17:25:04.000,331,11163314,110565,0,1764264303,13820.02526224999,1.1933468400020502,53019.14472384001 2025-11-27,17:25:05.000,331,11163401,110605,0,1764264304,13820.10609796999,1.1792485800033319,53019.123762480005 2025-11-27,17:25:06.000,331,11163403,110565,0,1764264305,13820.200406309996,1.1651503200046136,53019.09581400001 2025-11-27,17:25:07.000,331,11163348,110565,0,1764264306,13820.27450572,1.1792485800033319,53019.025942800006 2025-11-27,17:25:08.000,331,11163379,110525,0,1764264307,13820.25429679,1.2497398800041992,53019.01895568001 2025-11-27,17:25:09.000,331,11163338,110525,0,1764264308,13820.308187269991,1.2779364000016358,53019.06786552001 2025-11-27,17:25:10.000,331,11163406,110725,0,1764264309,13820.180197379996,1.2779364000016358,53019.01196856 2025-11-27,17:25:11.000,331,11163331,110805,0,1764264310,13820.12630689999,1.3484277000025031,53019.03292992 2025-11-27,17:25:12.000,331,11163403,110485,0,1764264311,13820.07241642,1.3202311799977906,53018.97004584 2025-11-27,17:25:13.000,331,11163318,110365,0,1764264312,13820.13304321,1.284985530000995,53018.956071600005 2025-11-27,17:25:14.000,331,11163331,110725,0,1764264313,13820.180197379996,1.24269075000484,53018.91414888 2025-11-27,17:25:15.000,331,11163307,110405,0,1764264314,13820.375550370001,1.24269075000484,53018.886200400004 2025-11-27,17:25:16.000,331,11163429,110725,0,1764264315,13820.638266460002,1.2567890100035584,53018.90017464001 2025-11-27,17:25:17.000,331,11163347,110445,0,1764264316,13820.900982549989,1.2779364000016358,53018.85126480001 2025-11-27,17:25:18.000,331,11163323,110205,0,1764264317,13821.197380189995,1.3061329199990723,53018.89318752 2025-11-27,17:25:19.000,331,11163421,110525,0,1764264318,13821.31189746,1.3484277000025031,53018.837290560004 2025-11-27,17:25:20.000,331,11163418,110485,0,1764264319,13821.460096279996,1.4048207400046522,53018.93511024 2025-11-27,17:25:21.000,331,11163385,110565,0,1764264320,13821.500514139996,1.5387542099997518,53018.90017464001 2025-11-27,17:25:22.000,331,11163340,110485,0,1764264321,13821.527459379991,1.6162946399999782,53018.98402008 2025-11-27,17:25:23.000,331,11163364,110445,0,1764264322,13821.527459379991,1.6726876800021273,53018.99799432001 2025-11-27,17:25:24.000,331,11163380,110485,0,1764264323,13821.507250449991,1.7008841999995639,53018.9910072 2025-11-27,17:25:25.000,331,11163344,110325,0,1764264324,13821.4735689,1.7008841999995639,53019.004981440004 2025-11-27,17:25:26.000,331,11163339,110485,0,1764264325,13821.534195690001,1.6797368100014864,53018.9910072 2025-11-27,17:25:27.000,331,11163328,110565,0,1764264326,13821.682394509997,1.6374420299980557,53019.03292992 2025-11-27,17:25:28.000,331,11163355,110725,0,1764264327,13821.790175469992,1.609245510000619,53019.004981440004 2025-11-27,17:25:29.000,331,11163413,110405,0,1764264328,13821.911429049993,1.658589420003409,53018.99799432001 2025-11-27,17:25:30.000,331,11163416,110365,0,1764264329,13822.046155249998,1.6867859400008456,53018.94908448001 2025-11-27,17:25:31.000,331,11163411,110485,0,1764264330,13822.113518349994,1.7361298500036355,53018.9910072 2025-11-27,17:25:32.000,331,11163393,110525,0,1764264331,13822.228035619999,1.8348176700019394,53018.97004584 2025-11-27,17:25:33.000,331,11163394,110645,0,1764264332,13822.3492892,463.7361100499984,53019.01895568001 2025-11-27,17:25:34.000,331,11163382,110645,0,1764264333,13822.457070159995,1.975800270003674,53018.9910072 2025-11-27,17:25:35.000,331,11163428,110485,0,1764264334,13822.645686839991,1.9546528799983207,53018.99799432001 2025-11-27,17:25:36.000,331,11163315,110445,0,1764264335,13822.820830899997,1.9898985300023924,53018.99799432001 2025-11-27,17:25:37.000,331,11163410,110565,0,1764264336,13822.962293409997,2.0110459200004698,53019.03991704 2025-11-27,17:25:38.000,331,11163376,110525,0,1764264337,13823.150910089993,2.0392424399979063,53019.08183976 2025-11-27,17:25:39.000,331,11163330,110485,0,1764264338,13823.319317839989,2.0392424399979063,53019.18664656001 2025-11-27,17:25:40.000,331,11163336,110525,0,1764264339,13823.40015355999,2.067438960002619,53019.242543520006 2025-11-27,17:25:41.000,331,11163309,110525,0,1764264340,13823.433835109994,2.1449793900028453,53019.28446624001 2025-11-27,17:25:42.000,331,11163412,110725,0,1764264341,13823.40015355999,2.2718637299985858,53019.31940184 2025-11-27,17:25:43.000,331,11163324,110445,0,1764264342,13823.379944629989,2.335305900000094,53019.3752988 2025-11-27,17:25:44.000,331,11163405,110445,0,1764264343,13823.319317839989,2.433993719998398,53019.49407984 2025-11-27,17:25:45.000,331,11163435,110645,0,1764264344,13823.251954739993,2.539730670003337,53019.54298968 2025-11-27,17:25:46.000,331,11163402,110365,0,1764264345,13823.198064259988,2.5679271900007734,53019.56395104 2025-11-27,17:25:47.000,331,11163440,110605,0,1764264346,13823.231745809993,2.59612370999821,53019.626835120005 2025-11-27,17:25:48.000,331,11163343,110445,0,1764264347,13823.366472009999,2.5749763200001325,53019.6547836 2025-11-27,17:25:49.000,331,11163417,110565,0,1764264348,13823.494461899994,2.5326815400039777,53019.68273208 2025-11-27,17:25:50.000,331,11163340,110525,0,1764264349,13823.6291881,2.4621902400031104,53019.73862904001 2025-11-27,17:25:51.000,331,11163369,110285,0,1764264350,13823.82454108999,2.4057972000009613,53019.78055176 2025-11-27,17:25:52.000,331,11163432,110845,0,1764264351,13823.972739910001,2.342355029999453,53019.83644872001 2025-11-27,17:25:53.000,331,11163407,110485,0,1764264352,13824.127675039992,2.2718637299985858,53019.8993328 2025-11-27,17:25:54.000,331,11163355,110605,0,1764264353,13824.221983379997,2.187274169999,53019.94824264 2025-11-27,17:25:55.000,331,11163359,110525,0,1764264354,13824.370182199993,2.0885863500006963,53019.97619112 2025-11-27,17:25:56.000,331,11163438,110485,0,1764264355,13824.424072679998,1.9828494000030332,53020.04606232 2025-11-27,17:25:57.000,331,11163358,110645,0,1764264356,13824.599216739989,1.8841615800047293,53020.07401080001 2025-11-27,17:25:58.000,331,11163428,110525,0,1764264357,13824.855196519995,1.813670280003862,53020.129907760005 2025-11-27,17:25:59.000,331,11163390,110405,0,1764264358,13825.165066779991,1.8066211500045029,53020.178817600005 2025-11-27,17:26:00.000,331,11163409,110685,0,1764264359,13825.461464419997,1.7713755000004312,53020.26965016001 2025-11-27,17:26:01.000,331,11163388,110405,0,1764264360,13825.710707889994,1.7995720199978678,53020.23471456 2025-11-27,17:26:02.000,331,11163433,110445,0,1764264361,13825.92626981,1.757277240001713,53020.33952136001 2025-11-27,17:26:03.000,331,11163398,110285,0,1764264362,13826.054259699995,1.8277685400025803,53020.346508480005 2025-11-27,17:26:04.000,331,11163397,110365,0,1764264363,13826.18224958999,1.9123581000021659,53020.493238 2025-11-27,17:26:05.000,331,11163354,110405,0,1764264364,13826.16204065999,2.0110459200004698,53020.57009632 2025-11-27,17:26:06.000,331,11163351,110565,0,1764264365,13826.04078707999,2.0885863500006963,53020.67490312001 2025-11-27,17:26:07.000,331,11163335,110365,0,1764264366,13825.94647874,2.116782869998133,53020.72381296001 2025-11-27,17:26:08.000,331,11163337,110525,0,1764264367,13825.865643019999,2.1449793900028453,53020.7377872 2025-11-27,17:26:09.000,331,11163345,110725,0,1764264368,13825.791543609994,2.173175910000282,53020.82861976 2025-11-27,17:26:10.000,331,11163341,110565,0,1764264369,13825.724180509998,2.1590776500015636,53020.95438792 2025-11-27,17:26:11.000,331,11163454,110645,0,1764264370,13825.656817409988,2.2013724299977184,53020.92643944 2025-11-27,17:26:12.000,331,11163385,110405,0,1764264371,13825.589454309993,2.2013724299977184,53021.01028488001 2025-11-27,17:26:13.000,331,11163301,110885,0,1764264372,13825.542300139998,2.1661267800009227,53021.087143200006 2025-11-27,17:26:14.000,331,11163401,110565,0,1764264373,13825.481673349997,2.1943232999983593,53021.15701440001 2025-11-27,17:26:15.000,331,11163409,110645,0,1764264374,13825.380628699997,2.2577654699998675,53021.24085984 2025-11-27,17:26:16.000,331,11163392,110445,0,1764264375,13825.252638810001,2.2507163400005084,53021.22688560001 2025-11-27,17:26:17.000,331,11163427,110565,0,1764264376,13825.151594160001,2.23661808000179,53021.303743920005 2025-11-27,17:26:18.000,331,11163420,110605,0,1764264377,13825.064022129991,2.2577654699998675,53021.303743920005 2025-11-27,17:26:19.000,331,11163368,110365,0,1764264378,13825.04381319999,2.28596199000458,53021.32470528001 2025-11-27,17:26:20.000,331,11163365,110285,0,1764264379,13825.077494749996,2.2577654699998675,53021.401563600004 2025-11-27,17:26:21.000,331,11163357,110405,0,1764264380,13825.192012020001,2.1943232999983593,53021.36662800001 2025-11-27,17:26:22.000,331,11163393,110445,0,1764264381,13825.508618589993,2.1097337399987737,53021.401563600004 2025-11-27,17:26:23.000,331,11163412,110725,0,1764264382,13825.805016229999,2.1026846099994145,53021.42951208 2025-11-27,17:26:24.000,331,11163342,110525,0,1764264383,13826.135095419995,2.0956354800000554,53021.45746056 2025-11-27,17:26:25.000,331,11163438,110765,0,1764264384,13826.438229369996,2.1590776500015636,53021.48540904 2025-11-27,17:26:26.000,331,11163375,110565,0,1764264385,13826.687472839993,2.2084215600043535,53021.51335752001 2025-11-27,17:26:27.000,331,11163316,110525,0,1764264386,13826.835671659988,2.3000602500032983,53021.61117720001 2025-11-27,17:26:28.000,331,11163342,110445,0,1764264387,13826.869353209993,2.4692393700024695,53021.69502264 2025-11-27,17:26:29.000,331,11163398,110405,0,1764264388,13826.842407969998,2.59612370999821,53021.72995824001 2025-11-27,17:26:30.000,331,11163412,110605,0,1764264389,13826.727890699993,2.758253699998022,53021.76489384 2025-11-27,17:26:31.000,331,11163434,110365,0,1764264390,13826.525801399992,2.87103978000232,53021.87668776001 2025-11-27,17:26:32.000,331,11163351,110605,0,1764264391,13826.343921029991,2.962678470001265,53021.93957184 2025-11-27,17:26:33.000,331,11163439,110645,0,1764264392,13826.155304349995,2.9485802100025467,53021.95354608 2025-11-27,17:26:34.000,331,11163315,110605,0,1764264393,13826.034050769995,2.8851380400010385,53021.974507440005 2025-11-27,17:26:35.000,331,11163354,110605,0,1764264394,13825.85890670999,2.8216958699995303,53022.03739152001 2025-11-27,17:26:36.000,331,11163357,110605,0,1764264395,13825.757862059989,2.6736641399984364,53022.06534000001 2025-11-27,17:26:37.000,331,11163408,110485,0,1764264396,13825.670290029993,2.5326815400039777,53022.1002756 2025-11-27,17:26:38.000,331,11163388,110685,0,1764264397,13825.650081099993,2.342355029999453,53022.1002756 2025-11-27,17:26:39.000,331,11163375,110605,0,1764264398,13825.602926929998,2.180225039999641,53022.17713392 2025-11-27,17:26:40.000,331,11163335,110565,0,1764264399,13825.670290029993,2.067438960002619,53022.15617256 2025-11-27,17:26:41.000,331,11163336,110045,0,1764264400,13825.656817409988,1.9335054900002433,53022.17713392 2025-11-27,17:26:42.000,331,11163348,110245,0,1764264401,13825.724180509998,1.8348176700019394,53022.17713392 2025-11-27,17:26:43.000,331,11163446,110445,0,1764264402,13825.845434089999,1.8207194100032211,53022.260979360006 2025-11-27,17:26:44.000,331,11163444,110725,0,1764264403,13825.993632909995,1.863014189999376,53022.21905664 2025-11-27,17:26:45.000,331,11163439,110565,0,1764264404,13826.22940376,1.9264563600008842,53022.28194072001 2025-11-27,17:26:46.000,331,11163427,110485,0,1764264405,13826.391075200001,2.1026846099994145,53022.260979360006 2025-11-27,17:26:47.000,331,11163362,110045,0,1764264406,13826.519065089997,2.2648145999992266,53022.33783768 2025-11-27,17:26:48.000,331,11163370,110525,0,1764264407,13826.653791290002,2.433993719998398,53022.40072176001 2025-11-27,17:26:49.000,331,11163381,110405,0,1764264408,13826.707681769993,2.6172711000035633,53022.428670240006 2025-11-27,17:26:50.000,331,11163420,110365,0,1764264409,13826.714418080002,2.744155439999304,53022.46360584 2025-11-27,17:26:51.000,331,11163448,110405,0,1764264410,13826.647054979992,464.70888999000454,53022.50552856 2025-11-27,17:26:52.000,331,11163380,110645,0,1764264411,13826.559482949997,2.8851380400010385,53022.54046416001 2025-11-27,17:26:53.000,331,11163446,110885,0,1764264412,13826.492119850001,2.969727600000624,53022.61033536 2025-11-27,17:26:54.000,331,11163369,110405,0,1764264413,13826.391075200001,2.913334559998475,53022.645270960005 2025-11-27,17:26:55.000,331,11163405,110445,0,1764264414,13826.276557929996,2.906285429999116,53022.6592452 2025-11-27,17:26:56.000,331,11163432,110605,0,1764264415,13826.12835911,2.7723519600040163,53022.694180800005 2025-11-27,17:26:57.000,331,11163365,110525,0,1764264416,13825.9868966,2.652516750000359,53022.694180800005 2025-11-27,17:26:58.000,331,11163442,110445,0,1764264417,13825.87911563999,2.483337630001188,53022.764052000006 2025-11-27,17:26:59.000,331,11163363,110285,0,1764264418,13825.798279919989,2.293011120003939,53022.7291164 2025-11-27,17:27:00.000,331,11163429,110445,0,1764264419,13825.744389439998,2.0533407000039006,53022.79200048 2025-11-27,17:27:01.000,331,11163459,110565,0,1764264420,13825.805016229999,1.7925228899985086,53022.77103912 2025-11-27,17:27:02.000,331,11163449,110565,0,1764264421,13825.892588259994,1.5951472500019008,53022.812961840005 2025-11-27,17:27:03.000,331,11163401,110685,0,1764264422,13825.973423979995,1.4189190000033705,53022.82693608 2025-11-27,17:27:04.000,331,11163438,110565,0,1764264423,13826.215931139996,1.2638381400029175,53022.84091032 2025-11-27,17:27:05.000,331,11163385,110405,0,1764264424,13826.397811509996,1.1087572800024645,53022.80597472001 2025-11-27,17:27:06.000,331,11163425,110485,0,1764264425,13826.566219259992,1.0100694600041606,53022.82693608 2025-11-27,17:27:07.000,331,11163435,110565,0,1764264426,13826.714418080002,0.8831851200011442,53022.88283304001 2025-11-27,17:27:08.000,331,11163442,110565,0,1764264427,13826.768308559993,0.7985955600015586,53022.92475576001 2025-11-27,17:27:09.000,331,11163417,110605,0,1764264428,13826.741363319998,0.7422025199994096,53022.91776864 2025-11-27,17:27:10.000,331,11163399,110485,0,1764264429,13826.653791290002,0.6717112199985422,53022.88982016 2025-11-27,17:27:11.000,331,11163386,110565,0,1764264430,13826.566219259992,0.5307286200040835,53022.88982016 2025-11-27,17:27:12.000,331,11163380,110685,0,1764264431,13826.391075200001,0.47433558000193443,53022.910781520004 2025-11-27,17:27:13.000,331,11163440,110565,0,1764264432,13826.24961269,0.39679515000170795,53022.95270424001 2025-11-27,17:27:14.000,331,11163378,110565,0,1764264433,13826.08794125,0.3685986300042714,53022.95969136 2025-11-27,17:27:15.000,331,11163449,110525,0,1764264434,13825.93974242999,0.3051564600027632,53022.980652720005 2025-11-27,17:27:16.000,331,11163439,110645,0,1764264435,13825.811752539994,0.26991080999869155,53022.90379440001 2025-11-27,17:27:17.000,331,11163355,110485,0,1764264436,13825.596190619988,0.241714290001255,53022.931742880006 2025-11-27,17:27:18.000,331,11163377,110405,0,1764264437,13825.373892390002,0.22761603000253672,53022.90379440001 2025-11-27,17:27:19.000,331,11163402,110325,0,1764264438,13825.205484639991,0.17122299000038765,53022.80597472001 2025-11-27,17:27:20.000,331,11163344,110565,0,1764264439,13824.92929593,0.10778081999887945,53022.82693608 2025-11-27,17:27:21.000,331,11163451,110605,0,1764264440,13824.673316149994,0.0795843000014429,53022.78501336001 2025-11-27,17:27:22.000,331,11163447,110805,0,1764264441,13824.444281609998,0.030240389998652972,53022.7291164 2025-11-27,17:27:23.000,331,11163371,110565,0,1764264442,13824.329764339993,-0.09664394999708747,53022.63828384001 2025-11-27,17:27:24.000,331,11163421,110565,0,1764264443,13824.221983379997,-0.08959481999772834,53022.645270960005 2025-11-27,17:27:25.000,331,11163469,110725,0,1764264444,13824.228719689992,-0.13188960000115912,53022.58937400001 2025-11-27,17:27:26.000,331,11163407,110565,0,1764264445,13824.309555409993,-0.20238090000202646,53022.45661872 2025-11-27,17:27:27.000,331,11163415,110205,0,1764264446,13824.498172089989,-0.18828263999603223,53022.43565736 2025-11-27,17:27:28.000,331,11163384,110645,0,1764264447,13824.74741556,-0.17418437999731395,53022.33783768 2025-11-27,17:27:29.000,331,11163464,110765,0,1764264448,13824.98992272,-0.13188960000115912,53022.28194072001 2025-11-27,17:27:30.000,331,11163363,110365,0,1764264449,13825.272847740001,-0.06139830000029178,53022.22604376 2025-11-27,17:27:31.000,331,11163381,110805,0,1764264450,13825.427782869992,0.05843691000336548,53022.21206952001 2025-11-27,17:27:32.000,331,11163378,110645,0,1764264451,13825.515354900002,0.22761603000253672,53022.14918544 2025-11-27,17:27:33.000,331,11163368,110565,0,1764264452,13825.481673349997,0.37564776000363054,53022.1701468 2025-11-27,17:27:34.000,331,11163466,110565,0,1764264453,13825.346947149992,0.5800725299995975,53022.18412104001 2025-11-27,17:27:35.000,331,11163404,110525,0,1764264454,13825.09096737,0.8126938200002769,53022.15617256 2025-11-27,17:27:36.000,331,11163384,110445,0,1764264455,13824.70026138999,0.974823810000089,53022.191108160005 2025-11-27,17:27:37.000,331,11163425,110485,0,1764264456,13824.221983379997,1.1158064100018237,53022.17713392 2025-11-27,17:27:38.000,331,11163420,110325,0,1764264457,13823.60897917,1.2003959700014093,53022.18412104001 2025-11-27,17:27:39.000,331,11163444,110645,0,1764264458,13823.009447579992,1.2215433599994867,53022.10726272 2025-11-27,17:27:40.000,331,11163488,110405,0,1764264459,13822.416652299995,1.2285924899988458,53022.1002756 2025-11-27,17:27:41.000,331,11163446,110725,0,1764264460,13821.850802259993,1.1158064100018237,53022.072327120004 2025-11-27,17:27:42.000,331,11163388,110605,0,1764264461,13821.318633769995,0.9536764200020116,53021.98848168 2025-11-27,17:27:43.000,331,11163413,110525,0,1764264462,13820.921191479989,0.6928586100038956,53021.86271352 2025-11-27,17:27:44.000,331,11163383,110605,0,1764264463,13820.658475390002,0.3826968900029897,53021.806816560005 2025-11-27,17:27:45.000,331,11163400,110605,0,1764264464,13820.537221810002,0.044338650004647207,53021.67406128 2025-11-27,17:27:46.000,331,11163369,110685,0,1764264465,13820.570903359992,-0.3433634999964852,53021.58322872001 2025-11-27,17:27:47.000,331,11163384,110445,0,1764264466,13820.631530149993,-0.7310656499976176,53021.48540904 2025-11-27,17:27:48.000,331,11163363,110845,0,1764264467,13820.887509929998,-1.0976204100006726,53021.352653760005 2025-11-27,17:27:49.000,331,11163468,110445,0,1764264468,13821.08286291999,-1.4148312600009376,53021.31073104 2025-11-27,17:27:50.000,331,11163375,110805,0,1764264469,13821.22432542999,-1.6122068999975454,53021.19195 2025-11-27,17:27:51.000,331,11163426,110645,0,1764264470,13821.40620579999,-1.6756490699990536,53021.136053040005 2025-11-27,17:27:52.000,331,11163385,110525,0,1764264471,13821.520723069996,-1.696796459997131,53021.04522048 2025-11-27,17:27:53.000,331,11163385,110645,0,1764264472,13821.49377783,-1.5699121200013906,53020.97534928 2025-11-27,17:27:54.000,331,11163401,110445,0,1764264473,13821.527459379991,-1.3654873499981477,53020.94041368001 2025-11-27,17:27:55.000,331,11163351,110485,0,1764264474,13821.527459379991,-1.0976204100006726,53020.83560688 2025-11-27,17:27:56.000,331,11163430,110605,0,1764264475,13821.41294211,-0.7451639099963359,53020.77272280001 2025-11-27,17:27:57.000,331,11163390,110485,0,1764264476,13821.38599686999,-0.3504126299958443,53020.7377872 2025-11-27,17:27:58.000,331,11163361,110725,0,1764264477,13821.33210639,0.016142129999934696,53020.63996752 2025-11-27,17:27:59.000,331,11163376,110605,0,1764264478,13821.28495221999,0.3897460200023488,53020.60503192001 2025-11-27,17:28:00.000,331,11163386,110565,0,1764264479,13821.197380189995,0.6928586100038956,53020.563109200004 2025-11-27,17:28:01.000,331,11163464,110525,0,1764264480,13821.10307184999,0.9607255500013707,53020.514199360005 2025-11-27,17:28:02.000,331,11163403,110765,0,1764264481,13821.04244505999,1.235641619998205,53020.50022512 2025-11-27,17:28:03.000,331,11163328,110525,0,1764264482,13821.028972439999,1.4259681300027296,53020.43035392 2025-11-27,17:28:04.000,331,11163418,110605,0,1764264483,13820.988554579999,1.55285246999847,53020.43035392 2025-11-27,17:28:05.000,331,11163438,110645,0,1764264484,13820.874037309994,1.7502281100023538,53020.44432816 2025-11-27,17:28:06.000,331,11163460,110725,0,1764264485,13820.860564689989,1.8348176700019394,53020.40939256001 2025-11-27,17:28:07.000,331,11163424,110765,0,1764264486,13820.833619449993,2.0039967900011106,53020.36746984001 2025-11-27,17:28:08.000,331,11163393,110885,0,1764264487,13820.799937899988,2.0956354800000554,53020.32554712 2025-11-27,17:28:09.000,331,11163433,110925,0,1764264488,13820.759520039988,2.2084215600043535,53020.25567592 2025-11-27,17:28:10.000,331,11163351,110845,0,1764264489,13820.732574799993,2.2013724299977184,53020.23471456 2025-11-27,17:28:11.000,331,11163366,110645,0,1764264490,13820.692156939993,2.1520285200022045,53020.24170168001 2025-11-27,17:28:12.000,331,11163417,110605,0,1764264491,13820.692156939993,2.0110459200004698,53020.16484336 2025-11-27,17:28:13.000,331,11163406,110565,0,1764264492,13820.611321219993,1.8771124499980942,53020.178817600005 2025-11-27,17:28:14.000,331,11163475,110565,0,1764264493,13820.584375979997,1.7149824599982821,53020.15086912001 2025-11-27,17:28:15.000,331,11163381,110565,0,1764264494,13820.550694429992,1.5105576900023152,53020.20676608 2025-11-27,17:28:16.000,331,11163426,110605,0,1764264495,13820.564167049997,1.3131820499984315,53020.13689488 2025-11-27,17:28:17.000,331,11163384,110485,0,1764264496,13820.564167049997,0.9889220699988073,53020.1089464 2025-11-27,17:28:18.000,331,11163390,111045,0,1764264497,13820.604584909997,0.6787603499979014,53020.1089464 2025-11-27,17:28:19.000,331,11163377,110725,0,1764264498,13820.671948009993,0.3685986300042714,53020.07401080001 2025-11-27,17:28:20.000,331,11163441,110725,0,1764264499,13820.692156939993,0.051387780004006345,53020.04606232 2025-11-27,17:28:21.000,331,11163438,110645,0,1764264500,13820.759520039988,-0.23057741999946302,53020.011126720005 2025-11-27,17:28:22.000,331,11163381,110525,0,1764264501,13820.874037309994,-0.43500218999542994,53020.06702368 2025-11-27,17:28:23.000,331,11163366,110605,0,1764264502,13820.941400409989,-0.6253286999999546,53020.07401080001 2025-11-27,17:28:24.000,331,11163389,110205,0,1764264503,13821.10980816,-0.6817217400021036,53020.02510096001 2025-11-27,17:28:25.000,331,11163371,110605,0,1764264504,13821.33210639,-0.7381147799969767,53019.99715248 2025-11-27,17:28:26.000,331,11163447,110885,0,1764264505,13821.520723069996,-0.7099182599995402,53019.99715248 2025-11-27,17:28:27.000,331,11163440,110565,0,1764264506,13821.702603439997,-0.6394269599986728,53019.95522976001 2025-11-27,17:28:28.000,331,11163458,110685,0,1764264507,13821.891220119993,-0.491395229997579,53019.962216880005 2025-11-27,17:28:29.000,331,11163431,110685,0,1764264508,13822.046155249998,-0.30106872000033036,53019.969204 2025-11-27,17:28:30.000,331,11163413,110485,0,1764264509,13822.140463589989,-0.07549655999901006,53019.92728128 2025-11-27,17:28:31.000,331,11163474,110605,0,1764264510,13822.113518349994,0.25581254999997327,53019.913307040006 2025-11-27,17:28:32.000,331,11163479,110605,0,1764264511,13822.079836799989,0.55892514000152,53019.892345680004 2025-11-27,17:28:33.000,331,11163391,110565,0,1764264512,13821.978792149988,0.8972833799998625,53019.93426840001 2025-11-27,17:28:34.000,331,11163439,110485,0,1764264513,13821.958583219988,1.2285924899988458,53020.011126720005 2025-11-27,17:28:35.000,331,11163470,110645,0,1764264514,13821.897956430003,1.545803339999111,53020.04606232 2025-11-27,17:28:36.000,331,11163390,110685,0,1764264515,13821.864274879998,1.7925228899985086,53020.01811384 2025-11-27,17:28:37.000,331,11163374,110445,0,1764264516,13821.749757609992,2.0462915700045414,53020.032088080006 2025-11-27,17:28:38.000,331,11163385,110525,0,1764264517,13821.702603439997,2.2577654699998675,53020.01811384 2025-11-27,17:28:39.000,331,11163418,110805,0,1764264518,13821.635240340001,2.4198954599996796,53020.080997920006 2025-11-27,17:28:40.000,331,11163394,110605,0,1764264519,13821.662185579997,2.504485019999265,53020.05304944001 2025-11-27,17:28:41.000,331,11163369,110685,0,1764264520,13821.675658200002,2.59612370999821,53020.07401080001 2025-11-27,17:28:42.000,331,11163402,110645,0,1764264521,13821.722812369997,2.5749763200001325,53020.08798504 2025-11-27,17:28:43.000,331,11163387,110525,0,1764264522,13821.830593329993,2.539730670003337,53020.13689488 2025-11-27,17:28:44.000,331,11163405,110485,0,1764264523,13821.904692739998,2.497435889999906,53020.178817600005 2025-11-27,17:28:45.000,331,11163390,110525,0,1764264524,13822.046155249998,2.4198954599996796,53020.2137532 2025-11-27,17:28:46.000,331,11163352,110645,0,1764264525,13822.22129930999,2.3141585100020166,53020.26965016001 2025-11-27,17:28:47.000,331,11163466,110525,0,1764264526,13822.47054278,2.1520285200022045,53020.248688800006 2025-11-27,17:28:48.000,331,11163433,110685,0,1764264527,13822.760204109996,1.9898985300023924,53020.29061152001 2025-11-27,17:28:49.000,331,11163458,110725,0,1764264528,13823.063338059997,1.8771124499980942,53020.27663728 2025-11-27,17:28:50.000,331,11163446,110765,0,1764264529,13823.386680939999,1.7854737599991495,53020.31856000001 2025-11-27,17:28:51.000,331,11163393,110485,0,1764264530,13823.71002382,1.7008841999995639,53020.37445696 2025-11-27,17:28:52.000,331,11163440,110445,0,1764264531,13824.006421459992,1.6656385500027682,53020.416379680006 2025-11-27,17:28:53.000,331,11163385,110525,0,1764264532,13824.248928619993,1.6444911600046908,53020.47926376 2025-11-27,17:28:54.000,331,11163454,110885,0,1764264533,13824.397127439988,1.6726876800021273,53020.53516072001 2025-11-27,17:28:55.000,331,11163390,110845,0,1764264534,13824.525117329998,1.7431789800029946,53020.61201904 2025-11-27,17:28:56.000,331,11163370,110725,0,1764264535,13824.572271499994,1.7854737599991495,53020.64695464 2025-11-27,17:28:57.000,331,11163453,110845,0,1764264536,13824.572271499994,1.8348176700019394,53020.72381296001 2025-11-27,17:28:58.000,331,11163473,110605,0,1764264537,13824.538589949989,1.8418668000012985,53020.849581120005 2025-11-27,17:28:59.000,331,11163446,110365,0,1764264538,13824.538589949989,1.813670280003862,53020.8775296 2025-11-27,17:29:00.000,331,11163403,110805,0,1764264539,13824.558798879989,1.7784246299997903,53020.98932352001 2025-11-27,17:29:01.000,331,11163365,110685,0,1764264540,13824.666579839999,1.757277240001713,53021.05919472001 2025-11-27,17:29:02.000,331,11163428,110365,0,1764264541,13824.82151496999,1.6797368100014864,53021.087143200006 2025-11-27,17:29:03.000,331,11163418,110685,0,1764264542,13824.96297747999,1.65154029000405,53021.14304016 2025-11-27,17:29:04.000,331,11163446,110605,0,1764264543,13825.07075844,1.60219638000126,53021.24784696001 2025-11-27,17:29:05.000,331,11163451,110885,0,1764264544,13825.205484639991,1.6162946399999782,53021.303743920005 2025-11-27,17:29:06.000,331,11163411,110525,0,1764264545,13825.360419769997,1.6162946399999782,53021.34566664001 2025-11-27,17:29:07.000,331,11163422,110365,0,1764264546,13825.542300139998,1.6938350700002047,53021.41553784001 2025-11-27,17:29:08.000,331,11163402,110725,0,1764264547,13825.744389439998,1.7784246299997903,53021.46444768001 2025-11-27,17:29:09.000,331,11163395,110445,0,1764264548,13825.872379329994,1.9264563600008842,53021.54130600001 2025-11-27,17:29:10.000,331,11163391,110685,0,1764264549,13826.074468629995,2.0462915700045414,53021.63213856001 2025-11-27,17:29:11.000,331,11163417,110405,0,1764264550,13826.26308530999,2.180225039999641,53021.69502264 2025-11-27,17:29:12.000,331,11163458,110525,0,1764264551,13826.525801399992,2.28596199000458,53021.688035520005 2025-11-27,17:29:13.000,331,11163348,110605,0,1764264552,13826.815462729988,2.4057972000009613,53021.757906720006 2025-11-27,17:29:14.000,331,11163403,110445,0,1764264553,13827.105124059999,2.546779800002696,53021.82777792001 2025-11-27,17:29:15.000,331,11163410,110525,0,1764264554,13827.34089490999,2.659565879999718,53021.91162336 2025-11-27,17:29:16.000,331,11163401,110205,0,1764264555,13827.576665759996,2.758253699998022,53021.98848168 2025-11-27,17:29:17.000,331,11163431,110565,0,1764264556,13827.819172919997,2.814646740000171,53022.03739152001 2025-11-27,17:29:18.000,331,11163420,110525,0,1764264557,13827.960635429998,2.814646740000171,53022.19809528 2025-11-27,17:29:19.000,331,11163391,110565,0,1764264558,13827.974108050003,2.814646740000171,53022.18412104001 2025-11-27,17:29:20.000,331,11163434,110525,0,1764264559,13828.001053289998,2.7794010900033754,53022.30290208001 2025-11-27,17:29:21.000,331,11163385,110445,0,1764264560,13827.947162809993,2.7371063099999446,53022.358799040005 2025-11-27,17:29:22.000,331,11163380,110645,0,1764264561,13827.798963989997,2.610221970004204,53022.47059296001 2025-11-27,17:29:23.000,331,11163482,110765,0,1764264562,13827.590138380001,2.504485019999265,53022.61732248001 2025-11-27,17:29:24.000,331,11163410,110725,0,1764264563,13827.354367529995,2.4269445899990387,53022.58937400001 2025-11-27,17:29:25.000,331,11163449,110605,0,1764264564,13827.11859667999,2.243667210001149,53022.68020656 2025-11-27,17:29:26.000,331,11163413,110725,0,1764264565,13826.896298449989,2.130881130004127,53022.7291164 2025-11-27,17:29:27.000,331,11163408,110605,0,1764264566,13826.647054979992,2.025144179999188,53022.79200048 2025-11-27,17:29:28.000,331,11163477,110525,0,1764264567,13826.478647229997,1.9053089700028067,53022.82693608 2025-11-27,17:29:29.000,331,11163481,110605,0,1764264568,13826.31023948,1.8418668000012985,53022.80597472001 2025-11-27,17:29:30.000,331,11163440,110725,0,1764264569,13826.16877697,1.7290807200042764,53022.84789744 2025-11-27,17:29:31.000,331,11163395,110645,0,1764264570,13826.14856804,1.6938350700002047,53022.861871680005 2025-11-27,17:29:32.000,331,11163428,110565,0,1764264571,13826.195722209995,1.6726876800021273,53022.85488456001 2025-11-27,17:29:33.000,331,11163474,110725,0,1764264572,13826.20919483,1.609245510000619,53022.84091032 2025-11-27,17:29:34.000,331,11163449,110565,0,1764264573,13826.337184719996,1.5951472500019008,53022.83392320001 2025-11-27,17:29:35.000,331,11163476,110645,0,1764264574,13826.478647229997,1.5739998600038234,53022.89680728 2025-11-27,17:29:36.000,331,11163453,110645,0,1764264575,13826.653791290002,1.5246559500010335,53022.89680728 2025-11-27,17:29:37.000,331,11163479,110605,0,1764264576,13826.842407969998,1.4189190000033705,53022.84091032 2025-11-27,17:29:38.000,331,11163489,110725,0,1764264577,13827.004079409999,1.4189190000033705,53022.88283304001 2025-11-27,17:29:39.000,331,11163478,110925,0,1764264578,13827.111860369994,463.2285726900009,53022.89680728 2025-11-27,17:29:40.000,331,11163443,110565,0,1764264579,13827.19943239999,1.4118698700040113,53022.88982016 2025-11-27,17:29:41.000,331,11163474,110445,0,1764264580,13827.21964132999,1.447115520000807,53022.92475576001 2025-11-27,17:29:42.000,331,11163469,110645,0,1764264581,13827.16575085,1.55285246999847,53022.93873 2025-11-27,17:29:43.000,331,11163474,110685,0,1764264582,13827.11859667999,1.7854737599991495,53022.94571712 2025-11-27,17:29:44.000,331,11163502,110725,0,1764264583,13827.05796988999,2.025144179999188,53022.931742880006 2025-11-27,17:29:45.000,331,11163465,110525,0,1764264584,13826.909771069993,2.2154706900037127,53023.09244664001 2025-11-27,17:29:46.000,331,11163463,110965,0,1764264585,13826.707681769993,2.448091980004392,53023.07148528001 2025-11-27,17:29:47.000,331,11163458,110605,0,1764264586,13826.546010329992,2.6736641399984364,53023.10642088 2025-11-27,17:29:48.000,331,11163483,110525,0,1764264587,13826.384338889991,2.863990650002961,53023.13436936 2025-11-27,17:29:49.000,331,11163461,110685,0,1764264588,13826.323712099991,2.969727600000624,53023.08545952 2025-11-27,17:29:50.000,331,11163463,110565,0,1764264589,13826.276557929996,2.9485802100025467,53023.029562560005 2025-11-27,17:29:51.000,331,11163458,110685,0,1764264590,13826.22266744999,2.913334559998475,53023.029562560005 2025-11-27,17:29:52.000,331,11163417,110565,0,1764264591,13826.296766859996,2.814646740000171,53023.02257544001 2025-11-27,17:29:53.000,331,11163463,110565,0,1764264592,13826.35065734,2.6736641399984364,53022.99462696 2025-11-27,17:29:54.000,331,11163485,110525,0,1764264593,13826.512328780002,2.5115341499986243,53022.96667848 2025-11-27,17:29:55.000,331,11163481,110605,0,1764264594,13826.647054979992,2.3705515500041656,53022.95969136 2025-11-27,17:29:56.000,331,11163464,110445,0,1764264595,13826.667263909992,2.1943232999983593,53022.94571712 2025-11-27,17:29:57.000,331,11163426,110725,0,1764264596,13826.761572249998,2.025144179999188,53022.90379440001 2025-11-27,17:29:58.000,331,11163456,110605,0,1764264597,13826.781781179998,1.813670280003862,53022.8688588 2025-11-27,17:29:59.000,331,11163522,110525,0,1764264598,13826.734627010002,1.6374420299980557,53022.910781520004 2025-11-27,17:30:00.000,331,11163420,110725,0,1764264599,13826.653791290002,1.4330172600020887,53022.90379440001 2025-11-27,17:30:01.000,331,11163508,110645,0,1764264600,13826.519065089997,1.2638381400029175,53022.94571712 2025-11-27,17:30:02.000,331,11163446,110685,0,1764264601,13826.35065734,1.0664624999990338,53022.90379440001 2025-11-27,17:30:03.000,331,11163496,110485,0,1764264602,13826.24287637999,0.8972833799998625,53022.82693608 2025-11-27,17:30:04.000,331,11163432,110565,0,1764264603,13826.094677559995,0.819742949999636,53022.80597472001 2025-11-27,17:30:05.000,331,11163385,110645,0,1764264604,13826.00036921999,0.6717112199985422,53022.84789744 2025-11-27,17:30:06.000,331,11163430,110645,0,1764264605,13825.96668767,0.6858094800045365,53022.75706488001 2025-11-27,17:30:07.000,331,11163434,110805,0,1764264606,13826.00710553,0.6223673100030283,53022.71514216001 2025-11-27,17:30:08.000,331,11163466,110685,0,1764264607,13826.054259699995,0.6928586100038956,53022.65225808 2025-11-27,17:30:09.000,331,11163469,110885,0,1764264608,13826.195722209995,0.7844973000028403,53022.61033536 2025-11-27,17:30:10.000,331,11163469,110565,0,1764264609,13826.364129959991,0.8479394700043485,53022.58937400001 2025-11-27,17:30:11.000,331,11163514,111045,0,1764264610,13826.653791290002,462.7915266300042,53022.51251568 2025-11-27,17:30:12.000,331,11163425,110725,0,1764264611,13826.903034759998,1.080560759997752,53022.51251568 2025-11-27,17:30:13.000,331,11163466,110445,0,1764264612,13827.132069299994,1.2144942300001276,53022.44963160001 2025-11-27,17:30:14.000,331,11163522,110725,0,1764264613,13827.30721336,1.3836733499992988,53022.44963160001 2025-11-27,17:30:15.000,331,11163508,110525,0,1764264614,13827.495830039996,1.545803339999111,53022.42168312001 2025-11-27,17:30:16.000,331,11163438,110525,0,1764264615,13827.590138380001,1.7290807200042764,53022.414696 2025-11-27,17:30:17.000,331,11163436,110765,0,1764264616,13827.664237789992,1.9123581000021659,53022.43565736 2025-11-27,17:30:18.000,331,11163469,110445,0,1764264617,13827.657501479996,2.067438960002619,53022.42168312001 2025-11-27,17:30:19.000,331,11163444,110405,0,1764264618,13827.670974100001,2.1520285200022045,53022.42168312001 2025-11-27,17:30:20.000,331,11163484,110605,0,1764264619,13827.704655649992,2.1661267800009227,53022.40072176001 2025-11-27,17:30:21.000,331,11163437,110605,0,1764264620,13827.798963989997,2.2084215600043535,53022.428670240006 2025-11-27,17:30:22.000,331,11163451,110445,0,1764264621,13827.866327089992,2.222519820003072,53022.44264448 2025-11-27,17:30:23.000,331,11163515,110965,0,1764264622,13827.866327089992,2.173175910000282,53022.44963160001 2025-11-27,17:30:24.000,331,11163518,110605,0,1764264623,13827.879799709997,2.130881130004127,53022.51251568 2025-11-27,17:30:25.000,331,11163447,110725,0,1764264624,13827.792227680002,1.9898985300023924,53022.51251568 2025-11-27,17:30:26.000,331,11163512,110405,0,1764264625,13827.792227680002,1.9476037499989616,53022.50552856 2025-11-27,17:30:27.000,331,11163519,110565,0,1764264626,13827.704655649992,1.863014189999376,53022.54046416001 2025-11-27,17:30:28.000,331,11163477,110725,0,1764264627,13827.596874689996,1.7854737599991495,53022.54046416001 2025-11-27,17:30:29.000,331,11163534,110805,0,1764264628,13827.522775279991,1.65154029000405,53022.53347704 2025-11-27,17:30:30.000,331,11163521,110525,0,1764264629,13827.394785389995,1.496459430003597,53022.5544384 2025-11-27,17:30:31.000,331,11163508,110645,0,1764264630,13827.30047704999,1.3766242199999397,53022.575399760004 2025-11-27,17:30:32.000,331,11163434,110885,0,1764264631,13827.152278229994,1.2074451000007684,53022.596361120006 2025-11-27,17:30:33.000,331,11163441,110645,0,1764264632,13827.051233579994,1.0946590200037463,53022.51251568 2025-11-27,17:30:34.000,331,11163535,110365,0,1764264633,13826.950188929994,0.9536764200020116,53022.60334824 2025-11-27,17:30:35.000,331,11163470,110845,0,1764264634,13826.815462729988,0.8408903399977135,53022.58238688 2025-11-27,17:30:36.000,331,11163477,110685,0,1764264635,13826.667263909992,0.7281042600006913,53022.61033536 2025-11-27,17:30:37.000,331,11163449,110725,0,1764264636,13826.667263909992,0.6505638300004648,53022.56142552 2025-11-27,17:30:38.000,331,11163496,110605,0,1764264637,13826.727890699993,0.5659742700008792,53022.526489920005 2025-11-27,17:30:39.000,331,11163527,110605,0,1764264638,13826.923243689998,0.4672864500025753,53022.526489920005 2025-11-27,17:30:40.000,331,11163397,110685,0,1764264639,13827.172487159994,0.43204079999850364,53022.44963160001 2025-11-27,17:30:41.000,331,11163479,110645,0,1764264640,13827.52951159,0.3897460200023488,53022.414696 2025-11-27,17:30:42.000,331,11163493,110645,0,1764264641,13827.926953879993,0.33335298000019975,53022.38674752 2025-11-27,17:30:43.000,331,11163499,110885,0,1764264642,13828.35807771999,0.3192547200014815,53022.40072176001 2025-11-27,17:30:44.000,331,11163466,110765,0,1764264643,13828.7487837,0.2628616799993324,53022.407708880004 2025-11-27,17:30:45.000,331,11163415,110605,0,1764264644,13829.132753370002,0.2840090700046858,53022.37277328001 2025-11-27,17:30:46.000,331,11163410,110885,0,1764264645,13829.483041489999,0.2769599399980507,53022.37976040001 2025-11-27,17:30:47.000,331,11163442,110805,0,1764264646,13829.70533972,0.26991080999869155,53022.428670240006 2025-11-27,17:30:48.000,331,11163500,110805,0,1764264647,13829.81985698999,0.2840090700046858,53022.44963160001 2025-11-27,17:30:49.000,331,11163473,110685,0,1764264648,13829.84006591999,0.37564776000363054,53022.46360584 2025-11-27,17:30:50.000,331,11163414,110725,0,1764264649,13829.86701116,0.43204079999850364,53022.53347704 2025-11-27,17:30:51.000,331,11163426,110645,0,1764264650,13829.8265933,0.4884338400006527,53022.63828384001 2025-11-27,17:30:52.000,331,11163476,110525,0,1764264651,13829.74575758,0.55892514000152,53022.63828384001 2025-11-27,17:30:53.000,331,11163464,110885,0,1764264652,13829.64471293,0.5871216599989566,53022.70116792 2025-11-27,17:30:54.000,331,11163493,110645,0,1764264653,13829.611031379995,0.6153181800036691,53022.71514216001 2025-11-27,17:30:55.000,331,11163484,110765,0,1764264654,13829.49651410999,0.6858094800045365,53022.72212928 2025-11-27,17:30:56.000,331,11163450,110765,0,1764264655,13829.442623629999,0.7069568700026139,53022.743090640004 2025-11-27,17:30:57.000,331,11163502,110965,0,1764264656,13829.328106359993,0.714006000001973,53022.75706488001 2025-11-27,17:30:58.000,331,11163541,110725,0,1764264657,13829.206852779993,0.7351533900000504,53022.80597472001 2025-11-27,17:30:59.000,331,11163541,110725,0,1764264658,13829.112544440002,0.7069568700026139,53022.75007776 2025-11-27,17:31:00.000,331,11163461,110885,0,1764264659,13828.950873000002,0.6646620899991831,53022.71514216001 2025-11-27,17:31:01.000,331,11163502,110645,0,1764264660,13828.816146799996,0.6223673100030283,53022.73610352001 2025-11-27,17:31:02.000,331,11163484,110525,0,1764264661,13828.70162952999,0.5448268800028018,53022.72212928 2025-11-27,17:31:03.000,331,11163512,110725,0,1764264662,13828.64773905,0.502532099999371,53022.694180800005 2025-11-27,17:31:04.000,331,11163469,110725,0,1764264663,13828.56690333,0.37564776000363054,53022.645270960005 2025-11-27,17:31:05.000,331,11163525,110765,0,1764264664,13828.492803919995,0.22761603000253672,53022.596361120006 2025-11-27,17:31:06.000,331,11163520,110885,0,1764264665,13828.411968199995,0.002043870001216419,53022.60334824 2025-11-27,17:31:07.000,331,11163481,110685,0,1764264666,13828.304187239999,-0.30106872000033036,53022.61732248001 2025-11-27,17:31:08.000,331,11163507,110605,0,1764264667,13828.142515799998,-0.5900830499958829,53022.53347704 2025-11-27,17:31:09.000,331,11163473,110685,0,1764264668,13827.994316979988,-0.9213921600021422,53022.54046416001 2025-11-27,17:31:10.000,331,11163528,110845,0,1764264669,13827.846118159992,-1.273848659999203,53022.526489920005 2025-11-27,17:31:11.000,331,11163550,110525,0,1764264670,13827.697919339997,-1.6263051599962637,53022.46360584 2025-11-27,17:31:12.000,331,11163412,110765,0,1764264671,13827.563193139991,-1.9858107899999595,53022.44264448 2025-11-27,17:31:13.000,331,11163526,110685,0,1764264672,13827.475621109996,-2.2889233800015063,53022.40072176001 2025-11-27,17:31:14.000,331,11163538,110725,0,1764264673,13827.38804908,-2.5567903199989814,53022.33085056001 2025-11-27,17:31:15.000,331,11163521,110765,0,1764264674,13827.334158599995,-2.7189203099987935,53022.24700512 2025-11-27,17:31:16.000,331,11163500,110605,0,1764264675,13827.34089490999,-2.79646073999902,53022.20508240001 2025-11-27,17:31:17.000,331,11163435,110645,0,1764264676,13827.32742229,-2.79646073999902,53022.18412104001 2025-11-27,17:31:18.000,331,11163544,110525,0,1764264677,13827.34763122,-2.79646073999902,53022.11424984001 2025-11-27,17:31:19.000,331,11163529,110605,0,1764264678,13827.374576459995,-2.6766255299953627,53022.00944304 2025-11-27,17:31:20.000,331,11163454,110685,0,1764264679,13827.40825801,-2.486299019998114,53021.98149456 2025-11-27,17:31:21.000,331,11163432,110885,0,1764264680,13827.36110383999,-2.267775989996153,53021.98149456 2025-11-27,17:31:22.000,331,11163434,110645,0,1764264681,13827.36110383999,-2.021056439996755,53021.93957184 2025-11-27,17:31:23.000,331,11163518,110845,0,1764264682,13827.34089490999,-1.7884351499960758,53021.86271352 2025-11-27,17:31:24.000,331,11163521,110805,0,1764264683,13827.253322879995,-1.541715599996678,53021.79982944001 2025-11-27,17:31:25.000,331,11163468,110765,0,1764264684,13827.253322879995,-1.3654873499981477,53021.74393248 2025-11-27,17:31:26.000,331,11163520,110605,0,1764264685,13827.19943239999,-1.1540134499955457,53021.61117720001 2025-11-27,17:31:27.000,331,11163446,110845,0,1764264686,13827.192696089995,-0.9848343299963744,53021.62515144 2025-11-27,17:31:28.000,331,11163524,110765,0,1764264687,13827.111860369994,-0.8931956399974297,53021.58322872001 2025-11-27,17:31:29.000,331,11163435,110605,0,1764264688,13826.997343099989,-0.8509008600012749,53021.471434800005 2025-11-27,17:31:30.000,331,11163484,110805,0,1764264689,13826.889562139993,-0.8086060799978441,53021.51335752001 2025-11-27,17:31:31.000,331,11163453,110725,0,1764264690,13826.694209150002,-0.8509008600012749,53021.46444768001 2025-11-27,17:31:32.000,331,11163487,110485,0,1764264691,13826.465174609992,-0.9707360699976562,53021.41553784001 2025-11-27,17:31:33.000,331,11163480,110565,0,1764264692,13826.175513279995,-1.0764730199953192,53021.401563600004 2025-11-27,17:31:34.000,331,11163454,110365,0,1764264693,13825.92626981,-1.2667995299998438,53021.28278256 2025-11-27,17:31:35.000,331,11163537,110605,0,1764264694,13825.643344789998,-1.4218803900002968,53021.27579544001 2025-11-27,17:31:36.000,331,11163496,110805,0,1764264695,13825.373892390002,-1.591059509999468,53021.184962880005 2025-11-27,17:31:37.000,331,11163451,110765,0,1764264696,13825.192012020001,-1.7743368899973575,53021.21291136 2025-11-27,17:31:38.000,331,11163433,110645,0,1764264697,13825.01013165,-1.964663400001882,53021.066181840004 2025-11-27,17:31:39.000,331,11163477,110605,0,1764264698,13824.875405449995,-2.1831864299965673,53021.03124624001 2025-11-27,17:31:40.000,331,11163416,110605,0,1764264699,13824.80804235,-2.4158077199972467,53020.96137504001 2025-11-27,17:31:41.000,331,11163522,110765,0,1764264700,13824.84846021,-2.7048220500000753,53020.90547808 2025-11-27,17:31:42.000,331,11163496,110765,0,1764264701,13825.016867959996,-3.000885510002263,53020.87054248001 2025-11-27,17:31:43.000,331,11163498,110645,0,1764264702,13825.117912609996,-3.2546541900010197,53020.8076584 2025-11-27,17:31:44.000,331,11163429,110565,0,1764264703,13825.205484639991,-3.4449806999982684,53020.78669704 2025-11-27,17:31:45.000,331,11163499,110605,0,1764264704,13825.320001909997,-3.6071106899980805,53020.72381296001 2025-11-27,17:31:46.000,331,11163433,110565,0,1764264705,13825.400837629997,-3.783338939996611,53020.65394176001 2025-11-27,17:31:47.000,331,11163514,110565,0,1764264706,13825.400837629997,-3.88907589000155,53020.63996752 2025-11-27,17:31:48.000,331,11163542,110685,0,1764264707,13825.367156079992,-3.8820267600021907,53020.61900616 2025-11-27,17:31:49.000,331,11163465,110485,0,1764264708,13825.171803090001,-3.896125020000909,53020.61900616 2025-11-27,17:31:50.000,331,11163516,110605,0,1764264709,13825.02360426999,-3.832682849999401,53020.61900616 2025-11-27,17:31:51.000,331,11163525,110605,0,1764264710,13824.76088817999,-3.783338939996611,53020.5980448 2025-11-27,17:31:52.000,331,11163504,110725,0,1764264711,13824.397127439988,-3.7269459000017378,53020.50022512 2025-11-27,17:31:53.000,331,11163521,110405,0,1764264712,13824.107466109992,-3.6635037300002296,53020.416379680006 2025-11-27,17:31:54.000,331,11163520,110605,0,1764264713,13823.77065061,-3.6212089499967988,53020.40240544 2025-11-27,17:31:55.000,331,11163476,110365,0,1764264714,13823.494461899994,-3.529570259997854,53020.36048272001 2025-11-27,17:31:56.000,331,11163521,110685,0,1764264715,13823.251954739993,-3.5084228699997766,53020.29061152001 2025-11-27,17:31:57.000,331,11163530,110685,0,1764264716,13823.076810680002,-3.4449806999982684,53020.227727440004 2025-11-27,17:31:58.000,331,11163473,110685,0,1764264717,13822.942084479997,-3.374489399997401,53020.08798504 2025-11-27,17:31:59.000,331,11163529,110565,0,1764264718,13822.820830899997,-3.325145490001887,53020.032088080006 2025-11-27,17:32:00.000,331,11163528,110445,0,1764264719,13822.746731489991,458.4845082000029,53020.00413960001 2025-11-27,17:32:01.000,331,11163464,110605,0,1764264720,13822.713049940001,-3.325145490001887,53019.92029416 2025-11-27,17:32:02.000,331,11163532,110765,0,1764264721,13822.69284101,-3.38153852999676,53019.843435840005 2025-11-27,17:32:03.000,331,11163536,110445,0,1764264722,13822.699577319996,-3.48022635000234,53019.75260328 2025-11-27,17:32:04.000,331,11163482,110565,0,1764264723,13822.753467800001,-3.5648159100019257,53019.73862904001 2025-11-27,17:32:05.000,331,11163523,110525,0,1764264724,13822.915139240002,-3.691700249997666,53019.68273208 2025-11-27,17:32:06.000,331,11163531,110525,0,1764264725,13823.117228540003,-3.832682849999401,53019.56395104 2025-11-27,17:32:07.000,331,11163493,111005,0,1764264726,13823.393417249994,-3.9807145800004946,53019.63382224 2025-11-27,17:32:08.000,331,11163512,110685,0,1764264727,13823.81106847,-4.142844570000307,53019.5849124 2025-11-27,17:32:09.000,331,11163457,110525,0,1764264728,13824.242192309997,-4.1851393499964615,53019.577925280006 2025-11-27,17:32:10.000,331,11163523,110885,0,1764264729,13824.733942939994,-4.213335870001174,53019.54298968 2025-11-27,17:32:11.000,331,11163544,110445,0,1764264730,13825.218957259996,-4.312023689999478,53019.529015440006 2025-11-27,17:32:12.000,331,11163510,110685,0,1764264731,13825.562509069998,-4.347269339996274,53019.577925280006 2025-11-27,17:32:13.000,331,11163483,110965,0,1764264732,13825.912797189994,-4.29792543000076,53019.577925280006 2025-11-27,17:32:14.000,331,11163558,110845,0,1764264733,13826.175513279995,-4.206286740001815,53019.626835120005 2025-11-27,17:32:15.000,331,11163547,110685,0,1764264734,13826.296766859996,-4.149893699999666,53019.73164192 2025-11-27,17:32:16.000,331,11163548,110645,0,1764264735,13826.236140069996,-4.107598919996235,53019.80151312 2025-11-27,17:32:17.000,331,11163482,110525,0,1764264736,13826.074468629995,-4.06530414000008,53019.8294616 2025-11-27,17:32:18.000,331,11163535,110565,0,1764264737,13825.85890670999,-4.072353269999439,53019.92029416 2025-11-27,17:32:19.000,331,11163466,110645,0,1764264738,13825.589454309993,-4.128746310001588,53020.00413960001 2025-11-27,17:32:20.000,331,11163476,110685,0,1764264739,13825.306529289992,-4.262679779996688,53020.060036560004 2025-11-27,17:32:21.000,331,11163548,110685,0,1764264740,13824.98318640999,-4.410711509997782,53020.1089464 2025-11-27,17:32:22.000,331,11163555,110245,0,1764264741,13824.653107219994,-4.622185410000384,53020.129907760005 2025-11-27,17:32:23.000,331,11163464,110525,0,1764264742,13824.464490539998,-4.819561049996992,53020.13689488 2025-11-27,17:32:24.000,331,11163480,110445,0,1764264743,13824.282610169997,-4.995789299995522,53020.20676608 2025-11-27,17:32:25.000,331,11163468,110725,0,1764264744,13824.195038140002,-5.1790666800006875,53020.19977896001 2025-11-27,17:32:26.000,331,11163480,110685,0,1764264745,13824.033366700001,-5.305951019996428,53020.227727440004 2025-11-27,17:32:27.000,331,11163493,110605,0,1764264746,13823.905376809991,-5.475130139995599,53020.26266304 2025-11-27,17:32:28.000,331,11163540,111045,0,1764264747,13823.76391429999,-5.594965349999256,53020.2137532 2025-11-27,17:32:29.000,331,11163527,110725,0,1764264748,13823.64266071999,-5.707751429996279,53020.19279184001 2025-11-27,17:32:30.000,331,11163506,110565,0,1764264749,13823.52814345,-5.813488380001218,53020.2137532 2025-11-27,17:32:31.000,331,11163524,110805,0,1764264750,13823.359735699989,-5.869881419996091,53020.19279184001 2025-11-27,17:32:32.000,331,11163522,110685,0,1764264751,13823.285636289998,-5.905127070000162,53020.15785624 2025-11-27,17:32:33.000,331,11163448,110645,0,1764264752,13823.272163669993,-5.92627445999824,53020.16484336 2025-11-27,17:32:34.000,331,11163513,110805,0,1764264753,13823.265427359998,-5.919225329998881,53020.15086912001 2025-11-27,17:32:35.000,331,11163498,110685,0,1764264754,13823.278899979989,-5.869881419996091,53020.15086912001 2025-11-27,17:32:36.000,331,11163541,110805,0,1764264755,13823.292372599994,-5.820537510000577,53020.10195928001 2025-11-27,17:32:37.000,331,11163519,110645,0,1764264756,13823.352999389994,-5.778242729997146,53020.13689488 2025-11-27,17:32:38.000,331,11163528,110605,0,1764264757,13823.319317839989,-5.630210999996052,53020.129907760005 2025-11-27,17:32:39.000,331,11163409,110605,0,1764264758,13823.225009499998,-5.531523179997748,53020.10195928001 2025-11-27,17:32:40.000,331,11163451,110765,0,1764264759,13823.171119019993,-5.397589709995373,53020.17183048001 2025-11-27,17:32:41.000,331,11163480,110805,0,1764264760,13822.995974960002,-5.235459719995561,53020.16484336 2025-11-27,17:32:42.000,331,11163488,110685,0,1764264761,13822.793885660001,-5.10857537999982,53020.19977896001 2025-11-27,17:32:43.000,331,11163472,110685,0,1764264762,13822.618741599996,-5.009887560001516,53020.22074032001 2025-11-27,17:32:44.000,331,11163437,110725,0,1764264763,13822.436861229995,-4.875954089999141,53020.227727440004 2025-11-27,17:32:45.000,331,11163457,110405,0,1764264764,13822.34255288999,-4.805462789998273,53020.227727440004 2025-11-27,17:32:46.000,331,11163457,110805,0,1764264765,13822.32908027,-4.713824099999329,53020.2137532 2025-11-27,17:32:47.000,331,11163447,110605,0,1764264766,13822.32908027,-4.629234539999743,53020.26266304 2025-11-27,17:32:48.000,331,11163552,110645,0,1764264767,13822.38970706,-4.544644980000157,53020.24170168001 2025-11-27,17:32:49.000,331,11163550,110725,0,1764264768,13822.56485111999,-4.431858899995859,53020.26266304 2025-11-27,17:32:50.000,331,11163554,110525,0,1764264769,13822.807358279992,-4.361367600002268,53020.24170168001 2025-11-27,17:32:51.000,331,11163518,111045,0,1764264770,13823.123964849998,-4.269728909996047,53020.26266304 2025-11-27,17:32:52.000,331,11163550,110725,0,1764264771,13823.454044039994,-4.163991959998384,53020.19977896001 2025-11-27,17:32:53.000,331,11163491,110365,0,1764264772,13823.81106847,-4.023009359996649,53020.2137532 2025-11-27,17:32:54.000,331,11163463,110205,0,1764264773,13824.134411350002,-3.846781109998119,53020.24170168001 2025-11-27,17:32:55.000,331,11163547,110685,0,1764264774,13824.403863749998,-3.6212089499967988,53020.2836244 2025-11-27,17:32:56.000,331,11163470,110885,0,1764264775,13824.612689359994,-3.4097350500014727,53020.38144408 2025-11-27,17:32:57.000,331,11163457,110565,0,1764264776,13824.65984352999,-3.1277698499980033,53020.38843120001 2025-11-27,17:32:58.000,331,11163556,110845,0,1764264777,13824.558798879989,-2.8669520399998873,53020.395418320004 2025-11-27,17:32:59.000,331,11163499,110605,0,1764264778,13824.417336369988,-2.6272816199998488,53020.44432816 2025-11-27,17:33:00.000,331,11163505,110365,0,1764264779,13824.255664930002,-2.4158077199972467,53020.47227664 2025-11-27,17:33:01.000,331,11163488,110805,0,1764264780,13824.026630389992,-2.2395794699987164,53020.53516072001 2025-11-27,17:33:02.000,331,11163459,110325,0,1764264781,13823.777386919995,-2.16203903999849,53020.57009632 2025-11-27,17:33:03.000,331,11163549,110805,0,1764264782,13823.64266071999,-2.2395794699987164,53020.61201904 2025-11-27,17:33:04.000,331,11163534,110485,0,1764264783,13823.58203392999,-2.324169029998302,53020.64695464 2025-11-27,17:33:05.000,331,11163542,110685,0,1764264784,13823.555088689995,-2.535642930000904,53020.69586448001 2025-11-27,17:33:06.000,331,11163542,110645,0,1764264785,13823.635924409995,-2.8246572599964566,53020.68887736 2025-11-27,17:33:07.000,331,11163553,110685,0,1764264786,13823.76391429999,-3.15596636999544,53020.70983872 2025-11-27,17:33:08.000,331,11163545,110605,0,1764264787,13823.952530980001,-3.4520298299976275,53020.7377872 2025-11-27,17:33:09.000,331,11163466,110085,0,1764264788,13824.174829210002,-3.8044863300019642,53020.8076584 2025-11-27,17:33:10.000,331,11163522,110925,0,1764264789,13824.363445889998,-4.072353269999439,53020.75874856 2025-11-27,17:33:11.000,331,11163555,110445,0,1764264790,13824.599216739989,-4.368416730001627,53020.87054248001 2025-11-27,17:33:12.000,331,11163517,110885,0,1764264791,13824.80130603999,-4.544644980000157,53020.84259400001 2025-11-27,17:33:13.000,331,11163543,110565,0,1764264792,13825.00339533999,-4.608087150001666,53020.898490960004 2025-11-27,17:33:14.000,331,11163485,110565,0,1764264793,13825.104439989991,-4.593988889995671,53020.91246520001 2025-11-27,17:33:15.000,331,11163471,110885,0,1764264794,13825.225693569992,-4.579890629996953,53020.94041368001 2025-11-27,17:33:16.000,331,11163495,110485,0,1764264795,13825.245902499992,-4.417760639997141,53020.96137504001 2025-11-27,17:33:17.000,331,11163479,110885,0,1764264796,13825.192012020001,-4.192188479995821,53020.9823364 2025-11-27,17:33:18.000,331,11163490,110405,0,1764264797,13825.151594160001,-3.945468929996423,53021.017272000005 2025-11-27,17:33:19.000,331,11163420,110805,0,1764264798,13825.13138523,-3.635307209995517,53021.07316896 2025-11-27,17:33:20.000,331,11163558,110725,0,1764264799,13825.084231059991,-3.3039980999965337,53021.09413032 2025-11-27,17:33:21.000,331,11163516,110765,0,1764264800,13825.01013165,-2.9797381199969095,53021.15701440001 2025-11-27,17:33:22.000,331,11163551,110725,0,1764264801,13824.96297747999,-2.5567903199989814,53021.15701440001 2025-11-27,17:33:23.000,331,11163539,110765,0,1764264802,13824.94950486,-2.176137299997208,53021.16400152 2025-11-27,17:33:24.000,331,11163577,111005,0,1764264803,13824.94950486,-1.8095825400014292,53021.20592424001 2025-11-27,17:33:25.000,331,11163553,110605,0,1764264804,13824.915823309995,-1.4571260399970924,53021.22688560001 2025-11-27,17:33:26.000,331,11163545,110845,0,1764264805,13824.956241169995,-1.1469643199961865,53021.21291136 2025-11-27,17:33:27.000,331,11163545,110805,0,1764264806,13825.01013165,-0.857949990000634,53021.24085984 2025-11-27,17:33:28.000,331,11163547,110725,0,1764264807,13825.09096737,-0.5900830499958829,53021.22688560001 2025-11-27,17:33:29.000,331,11163503,110805,0,1764264808,13825.144857849991,-0.3292652399977669,53021.2618212 2025-11-27,17:33:30.000,331,11163491,110445,0,1764264809,13825.252638810001,-0.04730004000157351,53021.28976968 2025-11-27,17:33:31.000,331,11163507,110765,0,1764264810,13825.320001909997,0.1782721199997468,53021.32470528001 2025-11-27,17:33:32.000,331,11163540,110645,0,1764264811,13825.461464419997,0.4038442800010671,53021.35964088 2025-11-27,17:33:33.000,331,11163504,110605,0,1764264812,13825.616399549988,0.60826905000431,53021.34566664001 2025-11-27,17:33:34.000,331,11163500,110805,0,1764264813,13825.717444199989,0.8620377300030668,53021.401563600004 2025-11-27,17:33:35.000,331,11163530,110565,0,1764264814,13825.872379329994,1.1158064100018237,53021.422524960006 2025-11-27,17:33:36.000,331,11163550,110845,0,1764264815,13826.02057814999,1.3272803100044257,53021.47842192 2025-11-27,17:33:37.000,331,11163528,110805,0,1764264816,13826.094677559995,1.5387542099997518,53021.54130600001 2025-11-27,17:33:38.000,331,11163470,110685,0,1764264817,13826.12162279999,1.6867859400008456,53021.62515144 2025-11-27,17:33:39.000,331,11163550,110725,0,1764264818,13826.22266744999,463.6303731000007,53021.72297112 2025-11-27,17:33:40.000,331,11163551,110725,0,1764264819,13826.29003055,1.7713755000004312,53021.757906720006 2025-11-27,17:33:41.000,331,11163571,110805,0,1764264820,13826.424756749992,1.7149824599982821,53021.83476504 2025-11-27,17:33:42.000,331,11163470,110285,0,1764264821,13826.599900809997,1.5739998600038234,53021.95354608 2025-11-27,17:33:43.000,331,11163579,110125,0,1764264822,13826.855880589988,1.2990837899997132,53022.00944304 2025-11-27,17:33:44.000,331,11163477,110765,0,1764264823,13827.13880560999,1.0100694600041606,53022.1002756 2025-11-27,17:33:45.000,331,11163463,110605,0,1764264824,13827.54972052,0.6294164400023874,53022.21905664 2025-11-27,17:33:46.000,331,11163507,110805,0,1764264825,13827.926953879993,0.25581254999997327,53022.2749536 2025-11-27,17:33:47.000,331,11163513,110725,0,1764264826,13828.3446051,-0.1459878599998774,53022.37976040001 2025-11-27,17:33:48.000,331,11163550,110485,0,1764264827,13828.7487837,-0.4702478399995016,53022.44264448 2025-11-27,17:33:49.000,331,11163520,110685,0,1764264828,13829.092335510002,-0.752213039995695,53022.53347704 2025-11-27,17:33:50.000,331,11163572,110445,0,1764264829,13829.381996839998,-0.963686939998297,53022.645270960005 2025-11-27,17:33:51.000,331,11163572,110645,0,1764264830,13829.503250419999,-1.1469643199961865,53022.67321944 2025-11-27,17:33:52.000,331,11163525,110645,0,1764264831,13829.65818554999,-1.280897789998562,53022.7989876 2025-11-27,17:33:53.000,331,11163552,110685,0,1764264832,13829.651449239995,-1.3654873499981477,53022.84091032 2025-11-27,17:33:54.000,331,11163548,110605,0,1764264833,13829.671658169995,-1.3584382199987886,53022.931742880006 2025-11-27,17:33:55.000,331,11163556,110525,0,1764264834,13829.691867099995,-1.3443399600000703,53023.00161408001 2025-11-27,17:33:56.000,331,11163559,110725,0,1764264835,13829.75923019999,-1.280897789998562,53023.07148528001 2025-11-27,17:33:57.000,331,11163497,110485,0,1764264836,13829.81985698999,-1.1822099700002582,53023.12039512001 2025-11-27,17:33:58.000,331,11163481,110605,0,1764264837,13829.954583189996,-1.06942388999596,53023.21821480001 2025-11-27,17:33:59.000,331,11163486,110605,0,1764264838,13830.149936180002,-0.8156552099972032,53023.246163280004 2025-11-27,17:34:00.000,331,11163494,110685,0,1764264839,13830.365498099993,-0.6041813100018771,53023.378918559996 2025-11-27,17:34:01.000,331,11163484,110685,0,1764264840,13830.581060019998,-0.35746175999520347,53023.44878976 2025-11-27,17:34:02.000,331,11163556,110685,0,1764264841,13830.78314932,-0.04025091000221437,53023.47673824001 2025-11-27,17:34:03.000,331,11163471,110685,0,1764264842,13830.971765999995,0.241714290001255,53023.5675708 2025-11-27,17:34:04.000,331,11163534,110725,0,1764264843,13831.032392789995,0.5659742700008792,53023.67237760001 2025-11-27,17:34:05.000,331,11163568,110845,0,1764264844,13831.06607434,0.7985955600015586,53023.78417152 2025-11-27,17:34:06.000,331,11163572,110765,0,1764264845,13831.113228509996,1.0523642400003155,53023.84006848001 2025-11-27,17:34:07.000,331,11163518,110765,0,1764264846,13831.093019579996,463.08759008999914,53023.92391392 2025-11-27,17:34:08.000,331,11163540,110725,0,1764264847,13831.06607434,1.390722479998658,53024.035707840005 2025-11-27,17:34:09.000,331,11163526,110525,0,1764264848,13830.86398504,1.496459430003597,53024.07763056001 2025-11-27,17:34:10.000,331,11163509,110605,0,1764264849,13830.628214189994,1.496459430003597,53024.13352752 2025-11-27,17:34:11.000,331,11163569,110525,0,1764264850,13830.466542749993,1.3836733499992988,53024.21038584 2025-11-27,17:34:12.000,331,11163480,110725,0,1764264851,13830.230771900002,924.9324894300007,53024.23833432 2025-11-27,17:34:13.000,331,11163510,110765,0,1764264852,13830.048891530001,0.974823810000089,53024.252308560004 2025-11-27,17:34:14.000,331,11163506,110685,0,1764264853,13829.86027484999,0.6153181800036691,53024.34314112001 2025-11-27,17:34:15.000,331,11163523,110525,0,1764264854,13829.77943912999,462.0725153700041,53024.31519264001 2025-11-27,17:34:16.000,331,11163557,110605,0,1764264855,13829.78617544,-0.16713524999795482,53024.36410248001 2025-11-27,17:34:17.000,331,11163572,110525,0,1764264856,13829.88048377999,-0.5900830499958829,53024.34314112001 2025-11-27,17:34:18.000,331,11163559,110805,0,1764264857,13830.042155219991,-0.9002447699967888,53024.371089600005 2025-11-27,17:34:19.000,331,11163541,110845,0,1764264858,13830.331816550002,-1.16811171000154,53024.35711536 2025-11-27,17:34:20.000,331,11163568,110605,0,1764264859,13830.769676699994,-1.3161434399953578,53024.36410248001 2025-11-27,17:34:21.000,331,11163569,110965,0,1764264860,13831.194064229996,-1.330241700001352,53024.35711536 2025-11-27,17:34:22.000,331,11163525,110685,0,1764264861,13831.658869619998,-1.1892590999996173,53024.419999440004 2025-11-27,17:34:23.000,331,11163517,110725,0,1764264862,13832.12367501,-0.857949990000634,53024.419999440004 2025-11-27,17:34:24.000,331,11163533,110605,0,1764264863,13832.447017890001,-0.4279530599960708,53024.489870640005 2025-11-27,17:34:25.000,331,11163541,110765,0,1764264864,13832.696261359997,0.044338650004647207,53024.50384488 2025-11-27,17:34:26.000,331,11163514,110725,0,1764264865,13832.857932799998,0.5800725299995975,53024.53179336001 2025-11-27,17:34:27.000,331,11163517,110805,0,1764264866,13832.898350659998,1.2144942300001276,53024.58070320001 2025-11-27,17:34:28.000,331,11163511,110685,0,1764264867,13832.777097079997,1.7713755000004312,53024.66454864 2025-11-27,17:34:29.000,331,11163546,110765,0,1764264868,13832.601953019992,2.3141585100020166,53024.71345848 2025-11-27,17:34:30.000,331,11163576,110645,0,1764264869,13832.36618217,2.7794010900033754,53024.755381200004 2025-11-27,17:34:31.000,331,11163571,110645,0,1764264870,13832.00242143,3.131857590000436,53024.83223952 2025-11-27,17:34:32.000,331,11163542,110765,0,1764264871,13831.658869619998,3.4138227900039055,53024.888136479996 2025-11-27,17:34:33.000,331,11163538,110365,0,1764264872,13831.396153529997,3.491363220004132,53024.9300592 2025-11-27,17:34:34.000,331,11163588,110405,0,1764264873,13831.113228509996,465.4067538599993,53024.93704632001 2025-11-27,17:34:35.000,331,11163494,110885,0,1764264874,13830.9044029,3.4631666999994195,53025.04884024 2025-11-27,17:34:36.000,331,11163505,110685,0,1764264875,13830.85724872999,3.286938450000889,53025.06281448001 2025-11-27,17:34:37.000,331,11163581,110725,0,1764264876,13830.850512419995,3.0543171600002097,53025.0698016 2025-11-27,17:34:38.000,331,11163525,110685,0,1764264877,13830.93808444999,2.7230080500012264,53025.08377584001 2025-11-27,17:34:39.000,331,11163518,111005,0,1764264878,13831.173855299996,2.3141585100020166,53025.11871144 2025-11-27,17:34:40.000,331,11163547,110685,0,1764264879,13831.497198179997,1.8066211500045029,53025.12569856 2025-11-27,17:34:41.000,331,11163588,110525,0,1764264880,13831.93505832999,1.2779364000016358,53025.18858264 2025-11-27,17:34:42.000,331,11163581,110605,0,1764264881,13832.399863719991,0.714006000001973,53025.223518239996 2025-11-27,17:34:43.000,331,11163560,110605,0,1764264882,13832.925295899993,0.13597734000359196,53025.21653112 2025-11-27,17:34:44.000,331,11163577,110965,0,1764264883,13833.47767331999,-0.3504126299958443,53025.2444796 2025-11-27,17:34:45.000,331,11163559,110765,0,1764264884,13833.982896569993,-0.8015569499984849,53025.37024776001 2025-11-27,17:34:46.000,331,11163509,110685,0,1764264885,13834.46117458,-1.16811171000154,53025.4540932 2025-11-27,17:34:47.000,331,11163541,110805,0,1764264886,13834.925979970001,-1.4218803900002968,53025.53095152 2025-11-27,17:34:48.000,331,11163534,110685,0,1764264887,13835.323422259993,-1.534666469997319,53025.6287712 2025-11-27,17:34:49.000,331,11163512,110725,0,1764264888,13835.646765139994,-1.5487647299960372,53025.77550072001 2025-11-27,17:34:50.000,331,11163514,110965,0,1764264889,13835.889272299995,-1.4500769099977333,53025.84537192 2025-11-27,17:34:51.000,331,11163613,110805,0,1764264890,13836.104834220001,460.5499032900043,53025.978127200004 2025-11-27,17:34:52.000,331,11163599,110725,0,1764264891,13836.178933629992,-0.9284412900015013,53026.096908240004 2025-11-27,17:34:53.000,331,11163594,110645,0,1764264892,13836.185669940001,-0.646476089998032,53026.215689280005 2025-11-27,17:34:54.000,331,11163592,110805,0,1764264893,13836.050943739996,-0.3081178499996895,53026.334470320005 2025-11-27,17:34:55.000,331,11163623,110645,0,1764264894,13835.848854439995,0.03728951999801211,53026.43927712 2025-11-27,17:34:56.000,331,11163556,111085,0,1764264895,13835.491830009989,0.31220559000212234,53026.51613544 2025-11-27,17:34:57.000,331,11163556,110445,0,1764264896,13835.215641299998,0.5518760100021609,53026.57901952 2025-11-27,17:34:58.000,331,11163518,110885,0,1764264897,13834.952925209996,0.7069568700026139,53026.61395512001 2025-11-27,17:34:59.000,331,11163521,110805,0,1764264898,13834.730626979996,0.7774481700034812,53026.72574904 2025-11-27,17:35:00.000,331,11163552,110805,0,1764264899,13834.528537679995,0.8267920799989952,53026.77465888 2025-11-27,17:35:01.000,331,11163520,110565,0,1764264900,13834.44096565,0.8267920799989952,53026.788633120006 2025-11-27,17:35:02.000,331,11163590,110645,0,1764264901,13834.380338859999,0.8267920799989952,53026.84453008 2025-11-27,17:35:03.000,331,11163585,110765,0,1764264902,13834.44096565,0.7633499100047629,53026.87247856 2025-11-27,17:35:04.000,331,11163614,110845,0,1764264903,13834.467910889995,0.6646620899991831,53026.87946568001 2025-11-27,17:35:05.000,331,11163588,110925,0,1764264904,13834.45443826999,0.5236794900047244,53027.04715656001 2025-11-27,17:35:06.000,331,11163578,110365,0,1764264905,13834.387075169994,0.35450036999827716,53027.04016944 2025-11-27,17:35:07.000,331,11163602,110605,0,1764264906,13834.292766829989,0.12187908000487369,53027.054143680005 2025-11-27,17:35:08.000,331,11163486,111005,0,1764264907,13834.191722179989,-0.15303698999923654,53027.103053520004 2025-11-27,17:35:09.000,331,11163508,110725,0,1764264908,13834.117622769998,-0.491395229997579,53027.151963360004 2025-11-27,17:35:10.000,331,11163546,110765,0,1764264909,13834.077204909998,-0.8438517300019157,53027.16593760001 2025-11-27,17:35:11.000,331,11163535,110405,0,1764264910,13834.238876349998,-1.2315538799957721,53027.24279592001 2025-11-27,17:35:12.000,331,11163598,110565,0,1764264911,13834.52180137,-1.7038455899964902,53027.2008732 2025-11-27,17:35:13.000,331,11163592,110805,0,1764264912,13834.892298419996,-2.2043338200019207,53027.319654240004 2025-11-27,17:35:14.000,331,11163604,110685,0,1764264913,13835.384049049993,-2.6061342300017714,53027.32664136 2025-11-27,17:35:15.000,331,11163552,110645,0,1764264914,13835.93642646999,-2.951541599999473,53027.38253832001 2025-11-27,17:35:16.000,331,11163624,110885,0,1764264915,13836.448386030002,-3.219408539996948,53027.42446104 2025-11-27,17:35:17.000,331,11163606,110885,0,1764264916,13836.845828319994,-3.3885876599961193,53027.5152936 2025-11-27,17:35:18.000,331,11163607,110765,0,1764264917,13837.108544409995,-3.3956367899954785,53027.57817768001 2025-11-27,17:35:19.000,331,11163551,110725,0,1764264918,13837.09507178999,-3.2898998399978154,53027.66901024001 2025-11-27,17:35:20.000,331,11163623,110685,0,1764264919,13836.866037249994,-3.0784259399952134,53027.78779128001 2025-11-27,17:35:21.000,331,11163568,110525,0,1764264920,13836.387759240002,-2.7612150900022243,53027.8995852 2025-11-27,17:35:22.000,331,11163560,110525,0,1764264921,13835.80170027,-2.4017094599985285,53027.962469280006 2025-11-27,17:35:23.000,331,11163563,110805,0,1764264922,13835.101124029992,-2.0422038300021086,53028.08125032001 2025-11-27,17:35:24.000,331,11163594,110605,0,1764264923,13834.407284099994,-1.6333542899956228,53028.12317304001 2025-11-27,17:35:25.000,331,11163566,110365,0,1764264924,13833.726916790001,-1.3090943099959986,53028.19304424 2025-11-27,17:35:26.000,331,11163586,110805,0,1764264925,13833.17453936999,-1.1328660599974683,53028.130160160006 2025-11-27,17:35:27.000,331,11163606,110765,0,1764264926,13832.770360770002,-0.9848343299963744,53028.10221168001 2025-11-27,17:35:28.000,331,11163580,110845,0,1764264927,13832.628898260002,-1.0905712800013134,53028.08125032001 2025-11-27,17:35:29.000,331,11163543,110925,0,1764264928,13832.676052429997,-1.273848659999203,53027.97644352 2025-11-27,17:35:30.000,331,11163622,110485,0,1764264929,13832.938768519998,-1.6122068999975454,53027.8995852 2025-11-27,17:35:31.000,331,11163562,110365,0,1764264930,13833.289056639995,-2.0985968699969817,53027.85766248 2025-11-27,17:35:32.000,331,11163566,110725,0,1764264931,13833.699971549991,-2.6625272699966445,53027.78080416 2025-11-27,17:35:33.000,331,11163614,110765,0,1764264932,13834.036787049998,-3.2546541900010197,53027.69695872001 2025-11-27,17:35:34.000,331,11163529,110645,0,1764264933,13834.46117458,-3.9595671899951412,53027.64106176 2025-11-27,17:35:35.000,331,11163555,110605,0,1764264934,13834.64305495,-4.586939759996312,53027.675997360006 2025-11-27,17:35:36.000,331,11163605,111045,0,1764264935,13834.75757221999,-5.235459719995561,53027.71792008001 2025-11-27,17:35:37.000,331,11163603,110565,0,1764264936,13834.670000189995,-5.7570953399990685,53027.64106176 2025-11-27,17:35:38.000,331,11163627,110685,0,1764264937,13834.48138351,-6.208239660001709,53027.71093296 2025-11-27,17:35:39.000,331,11163572,110885,0,1764264938,13834.097413839998,-6.532499640001333,53027.71792008001 2025-11-27,17:35:40.000,331,11163551,110725,0,1764264939,13833.592190589996,-6.772170060001372,53027.73888144 2025-11-27,17:35:41.000,331,11163542,110885,0,1764264940,13833.006131619994,-6.877907009999035,53027.76682992001 2025-11-27,17:35:42.000,331,11163596,110685,0,1764264941,13832.30555538,-6.8567596200009575,53027.71093296 2025-11-27,17:35:43.000,331,11163629,110685,0,1764264942,13831.578033899998,-6.729875279997941,53027.69695872001 2025-11-27,17:35:44.000,331,11163632,110525,0,1764264943,13830.86398504,-6.5395487700006925,53027.724907200005 2025-11-27,17:35:45.000,331,11163545,110845,0,1764264944,13830.163408799992,-6.299878350000654,53027.63407464 2025-11-27,17:35:46.000,331,11163612,110885,0,1764264945,13829.67839447999,-5.982667500000389,53027.5152936 2025-11-27,17:35:47.000,331,11163594,110765,0,1764264946,13829.422414699999,-5.74299708000035,53027.42446104 2025-11-27,17:35:48.000,331,11163538,110725,0,1764264947,13829.355051599989,-5.503326660000312,53027.270744400004 2025-11-27,17:35:49.000,331,11163546,110685,0,1764264948,13829.57734982999,456.4543587599983,53027.19388608001 2025-11-27,17:35:50.000,331,11163616,110925,0,1764264949,13830.089309390001,-5.235459719995561,53026.97029824 2025-11-27,17:35:51.000,331,11163560,110765,0,1764264950,13830.709049909994,-5.221361459996842,53026.90042704 2025-11-27,17:35:52.000,331,11163603,110645,0,1764264951,13831.402889839992,-5.313000149995787,53026.71177480001 2025-11-27,17:35:53.000,331,11163541,110845,0,1764264952,13832.029366669994,-5.432835359999444,53026.66286496001 2025-11-27,17:35:54.000,331,11163540,110725,0,1764264953,13832.460490509991,-5.587916219999897,53026.599980880004 2025-11-27,17:35:55.000,331,11163638,110445,0,1764264954,13832.669316120002,-5.686604039998201,53026.59299376001 2025-11-27,17:35:56.000,331,11163663,110765,0,1764264955,13832.608689330002,-5.869881419996091,53026.551071040005 2025-11-27,17:35:57.000,331,11163638,110605,0,1764264956,13832.191038109995,-5.982667500000389,53026.55805816 2025-11-27,17:35:58.000,331,11163590,110885,0,1764264957,13831.564561279993,-6.053158800001256,53026.551071040005 2025-11-27,17:35:59.000,331,11163633,110685,0,1764264958,13830.675368359989,-6.109551839996129,53026.51613544 2025-11-27,17:36:00.000,331,11163561,110725,0,1764264959,13829.67839447999,-6.130699230001483,53026.48818696 2025-11-27,17:36:01.000,331,11163596,110605,0,1764264960,13828.674684289996,-6.1729940099976375,53026.47421272001 2025-11-27,17:36:02.000,331,11163620,110685,0,1764264961,13827.576665759996,-6.158895749998919,53026.432290000004 2025-11-27,17:36:03.000,331,11163554,110405,0,1764264962,13826.579691879997,-6.088404449998052,53026.36940592 2025-11-27,17:36:04.000,331,11163631,110805,0,1764264963,13825.778070989989,-5.989716629999748,53026.22966352 2025-11-27,17:36:05.000,331,11163565,110605,0,1764264964,13825.077494749996,-5.87693054999545,53026.082934 2025-11-27,17:36:06.000,331,11163624,110765,0,1764264965,13824.525117329998,-5.735947950000991,53025.94319160001 2025-11-27,17:36:07.000,331,11163600,110725,0,1764264966,13824.363445889998,-5.580867090000538,53025.74755224 2025-11-27,17:36:08.000,331,11163632,110885,0,1764264967,13824.417336369988,-5.4398844899988035,53025.55191288 2025-11-27,17:36:09.000,331,11163595,110725,0,1764264968,13824.626161979999,-5.320049279995146,53025.39819624001 2025-11-27,17:36:10.000,331,11163627,110605,0,1764264969,13825.01013165,-5.207263199998124,53025.258453840004 2025-11-27,17:36:11.000,331,11163568,110685,0,1764264970,13825.515354900002,-5.221361459996842,53025.07678872 2025-11-27,17:36:12.000,331,11163647,110565,0,1764264971,13826.054259699995,-5.305951019996428,53024.90909784 2025-11-27,17:36:13.000,331,11163589,110565,0,1764264972,13826.687472839993,-5.453982749997522,53024.69249712 2025-11-27,17:36:14.000,331,11163545,110365,0,1764264973,13827.24658657,-5.587916219999897,53024.55974184001 2025-11-27,17:36:15.000,331,11163607,110805,0,1764264974,13827.832645540002,-5.869881419996091,53024.46890928 2025-11-27,17:36:16.000,331,11163532,110365,0,1764264975,13828.304187239999,-6.137748360000842,53024.36410248001 2025-11-27,17:36:17.000,331,11163550,110685,0,1764264976,13828.68815691,-6.4338118199957535,53024.30820552 2025-11-27,17:36:18.000,331,11163607,110805,0,1764264977,13828.903718829992,-6.743973539996659,53024.26628280001 2025-11-27,17:36:19.000,331,11163582,110685,0,1764264978,13828.950873000002,-6.997742219995416,53024.18942448 2025-11-27,17:36:20.000,331,11163574,111165,0,1764264979,13828.836355729996,-7.230363509996096,53024.18942448 2025-11-27,17:36:21.000,331,11163572,110685,0,1764264980,13828.56690333,-7.427739149999979,53024.17545024001 2025-11-27,17:36:22.000,331,11163535,110765,0,1764264981,13828.149252109994,-7.596918269999151,53024.161476 2025-11-27,17:36:23.000,331,11163553,110885,0,1764264982,13827.670974100001,-7.773146519997681,53024.17545024001 2025-11-27,17:36:24.000,331,11163634,110565,0,1764264983,13827.17922346999,-7.892981730001338,53024.14750176001 2025-11-27,17:36:25.000,331,11163558,110605,0,1764264984,13826.700945459997,-7.963473030002206,53024.11256616 2025-11-27,17:36:26.000,331,11163640,110685,0,1764264985,13826.22940376,-7.991669549999642,53024.14051464 2025-11-27,17:36:27.000,331,11163575,110565,0,1764264986,13825.87911563999,-8.026915199996438,53024.13352752 2025-11-27,17:36:28.000,331,11163580,110525,0,1764264987,13825.650081099993,-7.970522160001565,53024.05666920001 2025-11-27,17:36:29.000,331,11163648,110645,0,1764264988,13825.441255489997,-7.822490430000471,53024.00775936001 2025-11-27,17:36:30.000,331,11163667,110765,0,1764264989,13825.387365009992,-7.561672620002355,53023.93090104001 2025-11-27,17:36:31.000,331,11163617,110885,0,1764264990,13825.400837629997,-7.258560030000808,53023.85404272 2025-11-27,17:36:32.000,331,11163584,110565,0,1764264991,13825.481673349997,-6.899054399997112,53023.714300319996 2025-11-27,17:36:33.000,331,11163590,110725,0,1764264992,13825.629872169993,-6.602990940002201,53023.714300319996 2025-11-27,17:36:34.000,331,11163590,110525,0,1764264993,13825.737653129989,-6.313976609999372,53023.52564808001 2025-11-27,17:36:35.000,331,11163567,110605,0,1764264994,13825.865643019999,-6.053158800001256,53023.462764 2025-11-27,17:36:36.000,331,11163579,110685,0,1764264995,13825.95995135999,-5.869881419996091,53023.38590568001 2025-11-27,17:36:37.000,331,11163569,110565,0,1764264996,13825.9868966,-5.799390119995223,53023.211227679996 2025-11-27,17:36:38.000,331,11163568,110845,0,1764264997,13825.973423979995,-5.728898820001632,53023.267124640006 2025-11-27,17:36:39.000,331,11163651,110605,0,1764264998,13825.95995135999,-5.728898820001632,53023.17629208 2025-11-27,17:36:40.000,331,11163636,110885,0,1764264999,13825.805016229999,-5.792340989995864,53023.043536799996 2025-11-27,17:36:41.000,331,11163587,110765,0,1764265000,13825.616399549988,-5.869881419996091,53023.0086012 2025-11-27,17:36:42.000,331,11163698,110565,0,1764265001,13825.387365009992,-5.982667500000389,53022.95270424001 2025-11-27,17:36:43.000,331,11163631,110565,0,1764265002,13825.239166189996,-6.095453579997411,53022.94571712 2025-11-27,17:36:44.000,331,11163600,110525,0,1764265003,13825.158330469996,-6.250534439997864,53022.910781520004 2025-11-27,17:36:45.000,331,11163584,110725,0,1764265004,13825.165066779991,-6.363320520002162,53022.78501336001 2025-11-27,17:36:46.000,331,11163590,110765,0,1764265005,13825.313265600002,-6.532499640001333,53022.71514216001 2025-11-27,17:36:47.000,331,11163649,110805,0,1764265006,13825.562509069998,-6.666433109996433,53022.7291164 2025-11-27,17:36:48.000,331,11163630,110645,0,1764265007,13825.90606088,-6.729875279997941,53022.6592452 2025-11-27,17:36:49.000,331,11163588,110525,0,1764265008,13826.256348999996,-6.694629630001145,53022.70116792 2025-11-27,17:36:50.000,331,11163677,110765,0,1764265009,13826.532537710002,-6.743973539996659,53022.66623232001 2025-11-27,17:36:51.000,331,11163632,110725,0,1764265010,13826.889562139993,-6.765120930002013,53022.66623232001 2025-11-27,17:36:52.000,331,11163604,110725,0,1764265011,13827.07817881999,-6.772170060001372,53022.63129672 2025-11-27,17:36:53.000,331,11163575,110805,0,1764265012,13827.15901453999,-6.772170060001372,53022.60334824 2025-11-27,17:36:54.000,331,11163613,110565,0,1764265013,13827.212905019995,-6.715777019999223,53022.61732248001 2025-11-27,17:36:55.000,331,11163654,110805,0,1764265014,13827.20616871,-6.666433109996433,53022.68719368001 2025-11-27,17:36:56.000,331,11163622,110725,0,1764265015,13827.12533299,-6.624138330000278,53022.61033536 2025-11-27,17:36:57.000,331,11163568,110765,0,1764265016,13826.923243689998,-6.567745289998129,53022.645270960005 2025-11-27,17:36:58.000,331,11163665,110565,0,1764265017,13826.761572249998,-6.518401379995339,53022.68719368001 2025-11-27,17:36:59.000,331,11163641,110725,0,1764265018,13826.546010329992,-6.4902048599979025,53022.6243096 2025-11-27,17:37:00.000,331,11163625,110725,0,1764265019,13826.296766859996,-6.412664429997676,53022.63129672 2025-11-27,17:37:01.000,331,11163630,110685,0,1764265020,13826.135095419995,-6.342173129996809,53022.63828384001 2025-11-27,17:37:02.000,331,11163602,110645,0,1764265021,13825.973423979995,-6.236436179999146,53022.61033536 2025-11-27,17:37:03.000,331,11163650,110645,0,1764265022,13825.95995135999,-6.15184661999956,53022.6243096 2025-11-27,17:37:04.000,331,11163630,110885,0,1764265023,13825.98016028999,-5.996765759999107,53022.56142552 2025-11-27,17:37:05.000,331,11163664,110765,0,1764265024,13826.094677559995,-5.869881419996091,53022.53347704 2025-11-27,17:37:06.000,331,11163590,110805,0,1764265025,13826.33044841,-5.714800559995638,53022.526489920005 2025-11-27,17:37:07.000,331,11163575,110725,0,1764265026,13826.721154389998,-5.56676883000182,53022.49854144001 2025-11-27,17:37:08.000,331,11163607,110765,0,1764265027,13827.152278229994,-5.3905405799960135,53022.44963160001 2025-11-27,17:37:09.000,331,11163665,110685,0,1764265028,13827.644028859992,-5.080378859995108,53022.44264448 2025-11-27,17:37:10.000,331,11163686,110765,0,1764265029,13828.021262219998,-4.875954089999141,53022.47059296001 2025-11-27,17:37:11.000,331,11163632,110885,0,1764265030,13828.31765985999,-4.608087150001666,53022.47059296001 2025-11-27,17:37:12.000,331,11163627,110485,0,1764265031,13828.39849557999,-4.276778039995406,53022.596361120006 2025-11-27,17:37:13.000,331,11163645,110525,0,1764265032,13828.209878899994,-3.9807145800004946,53022.6243096 2025-11-27,17:37:14.000,331,11163583,110565,0,1764265033,13827.873063400002,-3.6564546000008704,53022.63828384001 2025-11-27,17:37:15.000,331,11163683,110565,0,1764265034,13827.38131276999,-3.3039980999965337,53022.68719368001 2025-11-27,17:37:16.000,331,11163637,110605,0,1764265035,13826.795253799988,-3.007934640001622,53022.75007776 2025-11-27,17:37:17.000,331,11163679,110645,0,1764265036,13826.215931139996,-2.733018569997512,53022.80597472001 2025-11-27,17:37:18.000,331,11163626,110885,0,1764265037,13825.562509069998,-2.5990850999951363,53022.79200048 2025-11-27,17:37:19.000,331,11163626,110725,0,1764265038,13824.92929593,-2.542692060000263,53022.77802624 2025-11-27,17:37:20.000,331,11163676,110685,0,1764265039,13824.336500650003,-2.592035969995777,53022.75706488001 2025-11-27,17:37:21.000,331,11163664,110725,0,1764265040,13823.878431569996,-2.733018569997512,53022.77103912 2025-11-27,17:37:22.000,331,11163619,110405,0,1764265041,13823.433835109994,-2.9797381199969095,53022.73610352001 2025-11-27,17:37:23.000,331,11163654,110725,0,1764265042,13823.150910089993,-3.311047229995893,53022.65225808 2025-11-27,17:37:24.000,331,11163671,110525,0,1764265043,13822.989238649992,-3.642356340002152,53022.65225808 2025-11-27,17:37:25.000,331,11163590,110445,0,1764265044,13822.867985069992,-4.008911099997931,53022.5544384 2025-11-27,17:37:26.000,331,11163666,110725,0,1764265045,13822.901666619997,-4.354318469995633,53022.407708880004 2025-11-27,17:37:27.000,331,11163691,110925,0,1764265046,13823.056601750002,-4.608087150001666,53022.407708880004 2025-11-27,17:37:28.000,331,11163685,110325,0,1764265047,13823.332790459994,-4.749069749996124,53022.309889200005 2025-11-27,17:37:29.000,331,11163684,110525,0,1764265048,13823.71002382,-4.819561049996992,53022.260979360006 2025-11-27,17:37:30.000,331,11163624,110525,0,1764265049,13824.235456000002,-4.7631680100021185,53022.142198320005 2025-11-27,17:37:31.000,331,11163621,111125,0,1764265050,13824.774360799995,-4.615136280001025,53022.15617256 2025-11-27,17:37:32.000,331,11163624,110765,0,1764265051,13825.407573939992,-4.368416730001627,53022.05835288 2025-11-27,17:37:33.000,331,11163624,110685,0,1764265052,13826.074468629995,-4.030058489996009,53022.00944304 2025-11-27,17:37:34.000,331,11163665,111005,0,1764265053,13826.653791290002,-3.684651119998307,53021.9605332 2025-11-27,17:37:35.000,331,11163669,110725,0,1764265054,13827.334158599995,-3.311047229995893,53021.98149456 2025-11-27,17:37:36.000,331,11163723,110605,0,1764265055,13827.798963989997,-2.9656398599981912,53022.00944304 2025-11-27,17:37:37.000,331,11163621,110725,0,1764265056,13828.162724729998,-2.5638394499983406,53022.05136576 2025-11-27,17:37:38.000,331,11163685,110645,0,1764265057,13828.31765985999,-2.274825119995512,53022.05136576 2025-11-27,17:37:39.000,331,11163617,110885,0,1764265058,13828.209878899994,-2.014007309997396,53022.08630136001 2025-11-27,17:37:40.000,331,11163683,110765,0,1764265059,13827.886536019992,-1.8659755799963023,53022.19809528 2025-11-27,17:37:41.000,331,11163727,110645,0,1764265060,13827.34089490999,-1.80253341000207,53022.20508240001 2025-11-27,17:37:42.000,331,11163690,110685,0,1764265061,13826.640318669997,-1.8307299299995066,53022.309889200005 2025-11-27,17:37:43.000,331,11163681,110365,0,1764265062,13825.825225159999,-1.9928599199993187,53022.358799040005 2025-11-27,17:37:44.000,331,11163625,110565,0,1764265063,13824.96971379,-2.1408916500004125,53022.42168312001 2025-11-27,17:37:45.000,331,11163632,110685,0,1764265064,13824.114202420002,-2.38761119999981,53022.42168312001 2025-11-27,17:37:46.000,331,11163625,110685,0,1764265065,13823.433835109994,-2.5990850999951363,53022.407708880004 2025-11-27,17:37:47.000,331,11163672,110565,0,1764265066,13822.867985069992,-2.84580465000181,53022.40072176001 2025-11-27,17:37:48.000,331,11163724,110445,0,1764265067,13822.558114809995,-3.1348189799973625,53022.28892784 2025-11-27,17:37:49.000,331,11163636,110725,0,1764265068,13822.51096064,-3.4097350500014727,53022.20508240001 2025-11-27,17:37:50.000,331,11163670,110725,0,1764265069,13822.814094590001,-3.585963300000003,53022.20508240001 2025-11-27,17:37:51.000,331,11163646,110845,0,1764265070,13823.272163669993,-3.783338939996611,53022.07931424 2025-11-27,17:37:52.000,331,11163644,110565,0,1764265071,13823.979476219996,-3.9736654500011355,53021.96752032001 2025-11-27,17:37:53.000,331,11163662,110565,0,1764265072,13824.774360799995,-4.100549789996876,53021.855726400005 2025-11-27,17:37:54.000,331,11163712,110645,0,1764265073,13825.569245379993,-4.135795440000948,53021.74393248 2025-11-27,17:37:55.000,331,11163681,110605,0,1764265074,13826.384338889991,-4.163991959998384,53021.70899688001 2025-11-27,17:37:56.000,331,11163739,110605,0,1764265075,13827.14554192,-4.107598919996235,53021.72995824001 2025-11-27,17:37:57.000,331,11163679,110925,0,1764265076,13827.751809820002,-3.9807145800004946,53021.69502264 2025-11-27,17:37:58.000,331,11163710,110605,0,1764265077,13828.27724199999,-3.7621915499985334,53021.75091960001 2025-11-27,17:37:59.000,331,11163656,110365,0,1764265078,13828.513012849995,-3.5084228699997766,53021.77188096 2025-11-27,17:38:00.000,331,11163729,110805,0,1764265079,13828.56690333,-3.0784259399952134,53021.79284232 2025-11-27,17:38:01.000,331,11163729,110565,0,1764265080,13828.472594989995,-2.648429009997926,53021.806816560005 2025-11-27,17:38:02.000,331,11163712,110605,0,1764265081,13828.196406279989,-2.1126951299957,53021.87668776001 2025-11-27,17:38:03.000,331,11163746,110645,0,1764265082,13827.765282439992,-1.5558138599953963,53021.94655896001 2025-11-27,17:38:04.000,331,11163691,110685,0,1764265083,13827.18595978,-0.9284412900015013,53022.00245592 2025-11-27,17:38:05.000,331,11163687,110605,0,1764265084,13826.593164500002,-0.3504126299958443,53022.05835288 2025-11-27,17:38:06.000,331,11163712,110685,0,1764265085,13825.94647874,0.1994195099978242,53022.08630136001 2025-11-27,17:38:07.000,331,11163743,110765,0,1764265086,13825.272847740001,0.6717112199985422,53022.14918544 2025-11-27,17:38:08.000,331,11163656,110685,0,1764265087,13824.70026138999,0.974823810000089,53022.10726272 2025-11-27,17:38:09.000,331,11163672,110325,0,1764265088,13824.188301829992,1.1933468400020502,53022.12822408 2025-11-27,17:38:10.000,331,11163788,110605,0,1764265089,13823.817804779996,1.2215433599994867,53022.11424984001 2025-11-27,17:38:11.000,331,11163717,110685,0,1764265090,13823.60897917,1.1581011899979785,53022.08630136001 2025-11-27,17:38:12.000,331,11163749,110565,0,1764265091,13823.60897917,0.9113816399985808,53022.05136576 2025-11-27,17:38:13.000,331,11163680,111045,0,1764265092,13823.79085954,0.60826905000431,53022.03739152001 2025-11-27,17:38:14.000,331,11163799,110925,0,1764265093,13824.046839319992,0.1994195099978242,53021.95354608 2025-11-27,17:38:15.000,331,11163721,110525,0,1764265094,13824.417336369988,-0.31516697999904864,53021.904636240004 2025-11-27,17:38:16.000,331,11163764,110685,0,1764265095,13824.895614379995,-0.8720482499993523,53021.81380368 2025-11-27,17:38:17.000,331,11163734,110685,0,1764265096,13825.346947149992,-1.428929519999656,53021.84175216 2025-11-27,17:38:18.000,331,11163656,110325,0,1764265097,13825.791543609994,-1.9858107899999595,53021.77886808001 2025-11-27,17:38:19.000,331,11163790,110445,0,1764265098,13826.14183172999,-2.4651516300000367,53021.757906720006 2025-11-27,17:38:20.000,331,11163767,111005,0,1764265099,13826.364129959991,-2.9162959499954013,53021.736945360004 2025-11-27,17:38:21.000,331,11163803,110765,0,1764265100,13826.498856159997,-3.261703320000379,53021.75091960001 2025-11-27,17:38:22.000,331,11163731,110685,0,1764265101,13826.498856159997,-3.571865040001285,53021.77886808001 2025-11-27,17:38:23.000,331,11163708,110725,0,1764265102,13826.35065734,-3.748093289999815,53021.79982944001 2025-11-27,17:38:24.000,331,11163779,110645,0,1764265103,13826.074468629995,-3.83973197999876,53021.79982944001 2025-11-27,17:38:25.000,331,11163754,110645,0,1764265104,13825.791543609994,-3.88907589000155,53021.84873928001 2025-11-27,17:38:26.000,331,11163797,110685,0,1764265105,13825.515354900002,-3.7621915499985334,53021.83476504 2025-11-27,17:38:27.000,331,11163805,110365,0,1764265106,13825.245902499992,-3.5436685199965723,53021.91162336 2025-11-27,17:38:28.000,331,11163799,110525,0,1764265107,13825.04381319999,-3.268752449999738,53021.904636240004 2025-11-27,17:38:29.000,331,11163730,110565,0,1764265108,13824.92255961999,-2.9303942100013955,53021.86970064001 2025-11-27,17:38:30.000,331,11163765,110805,0,1764265109,13824.90235068999,-2.5567903199989814,53021.88367488 2025-11-27,17:38:31.000,331,11163747,110765,0,1764265110,13825.02360426999,-2.1831864299965673,53021.79982944001 2025-11-27,17:38:32.000,331,11163827,110805,0,1764265111,13825.299792979997,-1.8659755799963023,53021.84873928001 2025-11-27,17:38:33.000,331,11163780,110485,0,1764265112,13825.663553719998,-1.6051577699981863,53021.7858552 2025-11-27,17:38:34.000,331,11163763,110565,0,1764265113,13826.10141386999,-1.3936838699955842,53021.7858552 2025-11-27,17:38:35.000,331,11163761,110645,0,1764265114,13826.579691879997,-1.2597504000004847,53021.75091960001 2025-11-27,17:38:36.000,331,11163763,110725,0,1764265115,13827.03776095999,-1.1610625800021808,53021.75091960001 2025-11-27,17:38:37.000,331,11163775,110565,0,1764265116,13827.374576459995,-1.11876779999875,53021.75091960001 2025-11-27,17:38:38.000,331,11163756,110685,0,1764265117,13827.670974100001,-1.1258169299981091,53021.76489384 2025-11-27,17:38:39.000,331,11163753,110645,0,1764265118,13827.778755059997,-1.2104064899976947,53021.79284232 2025-11-27,17:38:40.000,331,11163834,110725,0,1764265119,13827.711391960001,-1.2667995299998438,53021.7858552 2025-11-27,17:38:41.000,331,11163761,110725,0,1764265120,13827.536247899996,-1.3654873499981477,53021.88367488 2025-11-27,17:38:42.000,331,11163848,110605,0,1764265121,13827.212905019995,-1.5135190799992415,53021.91861048001 2025-11-27,17:38:43.000,331,11163761,110525,0,1764265122,13826.828935349993,-1.5840103800001089,53021.96752032001 2025-11-27,17:38:44.000,331,11163859,110605,0,1764265123,13826.33044841,-1.6685999399996945,53022.03739152001 2025-11-27,17:38:45.000,331,11163846,110525,0,1764265124,13825.798279919989,-1.746140369999921,53022.10726272 2025-11-27,17:38:46.000,331,11163878,110525,0,1764265125,13825.353683460002,-1.8095825400014292,53022.12822408 2025-11-27,17:38:47.000,331,11163779,111085,0,1764265126,13824.90235068999,-1.8448281899982248,53022.13521120001 2025-11-27,17:38:48.000,331,11163760,110685,0,1764265127,13824.626161979999,-1.8448281899982248,53022.13521120001 2025-11-27,17:38:49.000,331,11163893,110645,0,1764265128,13824.525117329998,-1.8377790599988657,53022.1701468 2025-11-27,17:38:50.000,331,11163893,110605,0,1764265129,13824.61942566999,-1.80253341000207,53022.14918544 2025-11-27,17:38:51.000,331,11163833,110685,0,1764265130,13824.895614379995,-1.7602386299986392,53022.13521120001 2025-11-27,17:38:52.000,331,11163866,110765,0,1764265131,13825.333474530002,-1.7390912400005618,53022.05835288 2025-11-27,17:38:53.000,331,11163861,110725,0,1764265132,13825.89932456999,-1.6756490699990536,53021.98848168 2025-11-27,17:38:54.000,331,11163912,110725,0,1764265133,13826.586428189992,-1.5981086399988271,53021.925597600006 2025-11-27,17:38:55.000,331,11163827,110885,0,1764265134,13827.21964132999,-1.5628629900020314,53021.904636240004 2025-11-27,17:38:56.000,331,11163880,110645,0,1764265135,13827.913481260002,460.35957677999977,53021.94655896001 2025-11-27,17:38:57.000,331,11163849,110725,0,1764265136,13828.533221779995,-1.3725364799975068,53021.925597600006 2025-11-27,17:38:58.000,331,11163762,110685,0,1764265137,13829.038445029997,-1.2949960499972804,53021.93258472 2025-11-27,17:38:59.000,331,11163820,110325,0,1764265138,13829.361787909998,-1.2174556199970539,53021.904636240004 2025-11-27,17:39:00.000,331,11163827,110805,0,1764265139,13829.651449239995,-1.06942388999596,53022.01643016001 2025-11-27,17:39:01.000,331,11163937,110565,0,1764265140,13829.80638437,-0.9848343299963744,53022.06534000001 2025-11-27,17:39:02.000,331,11163839,110685,0,1764265141,13829.893956399996,-0.8509008600012749,53022.142198320005 2025-11-27,17:39:03.000,331,11163894,110805,0,1764265142,13829.893956399996,-0.7099182599995402,53022.18412104001 2025-11-27,17:39:04.000,331,11163839,110605,0,1764265143,13829.84680223,-0.5407391400003689,53022.309889200005 2025-11-27,17:39:05.000,331,11163869,110645,0,1764265144,13829.75923019999,-0.3504126299958443,53022.35181192001 2025-11-27,17:39:06.000,331,11163850,110725,0,1764265145,13829.57734982999,-0.15303698999923654,53022.43565736 2025-11-27,17:39:07.000,331,11163927,110725,0,1764265146,13829.449359939994,0.002043870001216419,53022.51251568 2025-11-27,17:39:08.000,331,11163886,110725,0,1764265147,13829.314633739988,0.25581254999997327,53022.54046416001 2025-11-27,17:39:09.000,331,11163841,110485,0,1764265148,13829.132753370002,462.2910383999988,53022.60334824 2025-11-27,17:39:10.000,331,11163841,110605,0,1764265149,13829.031708720002,0.6576129599998239,53022.6592452 2025-11-27,17:39:11.000,331,11163904,110605,0,1764265150,13828.930664070002,0.8549886000037077,53022.68719368001 2025-11-27,17:39:12.000,331,11163856,110565,0,1764265151,13828.910455140001,1.0382659800015972,53022.743090640004 2025-11-27,17:39:13.000,331,11163922,110645,0,1764265152,13828.964345619992,1.1510520599986194,53022.78501336001 2025-11-27,17:39:14.000,331,11163868,110725,0,1764265153,13829.058653959997,1.2074451000007684,53022.90379440001 2025-11-27,17:39:15.000,331,11163878,110645,0,1764265154,13829.321370049998,1.2144942300001276,53022.88283304001 2025-11-27,17:39:16.000,331,11163946,110645,0,1764265155,13829.570613519994,1.1581011899979785,53023.01558832 2025-11-27,17:39:17.000,331,11163904,110605,0,1764265156,13829.88722009,1.024167720002879,53023.043536799996 2025-11-27,17:39:18.000,331,11163860,110845,0,1764265157,13830.217299279997,0.8549886000037077,53023.06449816 2025-11-27,17:39:19.000,331,11163920,110885,0,1764265158,13830.533905849989,0.60826905000431,53023.113408 2025-11-27,17:39:20.000,331,11163924,110765,0,1764265159,13830.850512419995,0.39679515000170795,53023.19026632001 2025-11-27,17:39:21.000,331,11163918,110645,0,1764265160,13831.09975588999,0.1430264700029511,53023.246163280004 2025-11-27,17:39:22.000,331,11163906,110565,0,1764265161,13831.281636259992,-0.07549655999901006,53023.30904736001 2025-11-27,17:39:23.000,331,11163843,110925,0,1764265162,13831.443307699992,-0.27992133000225294,53023.42084128 2025-11-27,17:39:24.000,331,11163931,110725,0,1764265163,13831.524143419992,-0.39975653999863425,53023.5675708 2025-11-27,17:39:25.000,331,11163924,110845,0,1764265164,13831.423098769992,-0.49844435999693815,53023.651416240005 2025-11-27,17:39:26.000,331,11163936,110805,0,1764265165,13831.295108879996,-0.5407391400003689,53023.700326080005 2025-11-27,17:39:27.000,331,11163905,110605,0,1764265166,13831.05933802999,-0.46319871000014246,53023.7771844 2025-11-27,17:39:28.000,331,11163883,110645,0,1764265167,13830.709049909994,-0.37860915000055684,53023.86102984001 2025-11-27,17:39:29.000,331,11163941,110605,0,1764265168,13830.264453449992,-0.2094300300013856,53023.97282376 2025-11-27,17:39:30.000,331,11163973,110685,0,1764265169,13829.813120679995,-0.012054389997501858,53024.07064344 2025-11-27,17:39:31.000,331,11163991,110885,0,1764265170,13829.341578979998,0.17122299000038765,53024.11955328 2025-11-27,17:39:32.000,331,11163980,110925,0,1764265171,13828.863300969992,0.41794253999978537,53024.14051464 2025-11-27,17:39:33.000,331,11163984,110605,0,1764265172,13828.49954022999,0.6153181800036691,53024.18942448 2025-11-27,17:39:34.000,331,11163980,110725,0,1764265173,13828.182933659999,0.8056446900009178,53024.16846312 2025-11-27,17:39:35.000,331,11163998,110605,0,1764265174,13827.960635429998,0.9677746800007299,53024.19641160001 2025-11-27,17:39:36.000,331,11164010,110525,0,1764265175,13827.846118159992,1.129904670000542,53024.11256616 2025-11-27,17:39:37.000,331,11163988,110565,0,1764265176,13827.839381849997,1.24269075000484,53024.07763056001 2025-11-27,17:39:38.000,331,11163980,110685,0,1764265177,13827.947162809993,1.3695750900005805,53024.049682079996 2025-11-27,17:39:39.000,331,11163986,110525,0,1764265178,13828.095361629988,1.4541646500001661,53024.049682079996 2025-11-27,17:39:40.000,331,11163979,110685,0,1764265179,13828.27724199999,1.5246559500010335,53024.00775936001 2025-11-27,17:39:41.000,331,11164011,110645,0,1764265180,13828.5466944,1.5880981200025417,53023.95884952001 2025-11-27,17:39:42.000,331,11163991,110765,0,1764265181,13828.890246210001,1.6444911600046908,53023.9518624 2025-11-27,17:39:43.000,331,11163984,110725,0,1764265182,13829.254006949988,1.6444911600046908,53023.93090104001 2025-11-27,17:39:44.000,331,11163989,110765,0,1764265183,13829.65818554999,1.6938350700002047,53024.00775936001 2025-11-27,17:39:45.000,331,11163954,110365,0,1764265184,13830.035418909996,1.6797368100014864,53023.95884952001 2025-11-27,17:39:46.000,331,11164017,110805,0,1764265185,13830.325080239993,1.7008841999995639,53024.04269496 2025-11-27,17:39:47.000,331,11164008,111005,0,1764265186,13830.608005259994,1.7713755000004312,53024.12654040001 2025-11-27,17:39:48.000,331,11164026,110565,0,1764265187,13830.634950499989,1.8348176700019394,53024.14051464 2025-11-27,17:39:49.000,331,11163984,110725,0,1764265188,13830.574323709989,1.9405546199996024,53024.2313472 2025-11-27,17:39:50.000,331,11163982,110805,0,1764265189,13830.419388579998,2.074488090001978,53024.336154 2025-11-27,17:39:51.000,331,11164011,111165,0,1764265190,13830.176881419997,2.1943232999983593,53024.39903808 2025-11-27,17:39:52.000,331,11164063,110685,0,1764265191,13829.88048377999,2.3705515500041656,53024.489870640005 2025-11-27,17:39:53.000,331,11164000,110565,0,1764265192,13829.503250419999,2.546779800002696,53024.55974184001 2025-11-27,17:39:54.000,331,11163968,110765,0,1764265193,13829.146225989993,2.758253699998022,53024.6156388 2025-11-27,17:39:55.000,331,11163947,110645,0,1764265194,13828.755520009996,464.78643042000476,53024.67852288001 2025-11-27,17:39:56.000,331,11164061,110685,0,1764265195,13828.35807771999,3.0049732500046957,53024.67852288001 2025-11-27,17:39:57.000,331,11164029,110885,0,1764265196,13828.001053289998,3.0966119400036405,53024.76236832 2025-11-27,17:39:58.000,331,11163966,110845,0,1764265197,13827.664237789992,3.131857590000436,53024.78332968 2025-11-27,17:39:59.000,331,11164040,110845,0,1764265198,13827.40825801,3.167103240004508,53024.73441984 2025-11-27,17:40:00.000,331,11163956,110765,0,1764265199,13827.28700443,3.167103240004508,53024.73441984 2025-11-27,17:40:01.000,331,11163970,110565,0,1764265200,13827.192696089995,3.0825136799976462,53024.720445599996 2025-11-27,17:40:02.000,331,11164070,110805,0,1764265201,13827.273531809995,3.012022380004055,53024.657561520005 2025-11-27,17:40:03.000,331,11163967,110365,0,1764265202,13827.4688848,2.8780889100016793,53024.62961304001 2025-11-27,17:40:04.000,331,11163967,110725,0,1764265203,13827.819172919997,2.708909790002508,53024.63660016 2025-11-27,17:40:05.000,331,11163948,110525,0,1764265204,13828.243560449999,2.4198954599996796,53024.62262592 2025-11-27,17:40:06.000,331,11163972,110805,0,1764265205,13828.735311079996,925.9264167599977,53024.56672896 2025-11-27,17:40:07.000,331,11164049,111045,0,1764265206,13829.267479569993,1.8277685400025803,53024.56672896 2025-11-27,17:40:08.000,331,11164038,110645,0,1764265207,13829.84680223,1.4400663900014479,53024.552754719996 2025-11-27,17:40:09.000,331,11163986,110725,0,1764265208,13830.311607620002,0.9818729399994481,53024.657561520005 2025-11-27,17:40:10.000,331,11163993,110725,0,1764265209,13830.82356718,0.5377777500034426,53024.66454864 2025-11-27,17:40:11.000,331,11164024,110685,0,1764265210,13831.153646369996,0.0795843000014429,53024.72743272001 2025-11-27,17:40:12.000,331,11164003,110765,0,1764265211,13831.436571389997,-0.36451089000183856,53024.76935544001 2025-11-27,17:40:13.000,331,11164043,110645,0,1764265212,13831.611715450003,-0.7099182599995402,53024.85320088 2025-11-27,17:40:14.000,331,11163996,110605,0,1764265213,13831.652133309988,-1.020079980000446,53024.96499480001 2025-11-27,17:40:15.000,331,11163992,110485,0,1764265214,13831.503934489992,-1.2174556199970539,53025.04884024 2025-11-27,17:40:16.000,331,11164004,110525,0,1764265215,13831.301845189992,-1.273848659999203,53025.12569856 2025-11-27,17:40:17.000,331,11164006,110805,0,1764265216,13831.00544755,-1.2949960499972804,53025.20255688001 2025-11-27,17:40:18.000,331,11164011,110485,0,1764265217,13830.594532639989,-1.1963082299989765,53025.2444796 2025-11-27,17:40:19.000,331,11164005,110885,0,1764265218,13830.116254629997,-0.9707360699976562,53025.32133792001 2025-11-27,17:40:20.000,331,11164002,110805,0,1764265219,13829.60429507,-0.7381147799969767,53025.40518336 2025-11-27,17:40:21.000,331,11164055,110725,0,1764265220,13829.004763479992,-0.47729696999886073,53025.35627352 2025-11-27,17:40:22.000,331,11164045,110885,0,1764265221,13828.49954022999,-0.21647916000074474,53025.426144720004 2025-11-27,17:40:23.000,331,11163981,110765,0,1764265222,13827.994316979988,-0.012054389997501858,53025.384222 2025-11-27,17:40:24.000,331,11164038,110725,0,1764265223,13827.596874689996,0.1782721199997468,53025.41217048 2025-11-27,17:40:25.000,331,11164007,110645,0,1764265224,13827.233113949995,0.2769599399980507,53025.34928640001 2025-11-27,17:40:26.000,331,11163999,110685,0,1764265225,13826.990606789994,0.35450036999827716,53025.30037656001 2025-11-27,17:40:27.000,331,11164080,110725,0,1764265226,13826.923243689998,0.36154950000491226,53025.209544000005 2025-11-27,17:40:28.000,331,11164041,110685,0,1764265227,13826.923243689998,0.33335298000019975,53025.11871144 2025-11-27,17:40:29.000,331,11164017,110685,0,1764265228,13827.051233579994,0.2769599399980507,53025.04884024 2025-11-27,17:40:30.000,331,11164004,110565,0,1764265229,13827.18595978,0.241714290001255,53024.97198192 2025-11-27,17:40:31.000,331,11164025,110525,0,1764265230,13827.414994319995,0.1994195099978242,53024.923072080004 2025-11-27,17:40:32.000,331,11164016,111205,0,1764265231,13827.644028859992,0.2064686400044593,53024.923072080004 2025-11-27,17:40:33.000,331,11164013,110765,0,1764265232,13827.879799709997,0.23466516000189586,53024.73441984 2025-11-27,17:40:34.000,331,11164034,110845,0,1764265233,13828.068416389993,0.29810733000340406,53024.76236832 2025-11-27,17:40:35.000,331,11164055,110565,0,1764265234,13828.196406279989,0.35450036999827716,53024.755381200004 2025-11-27,17:40:36.000,331,11164015,110725,0,1764265235,13828.35807771999,0.4461390600044979,53024.7903168 2025-11-27,17:40:37.000,331,11164046,110725,0,1764265236,13828.40523189,0.5448268800028018,53024.720445599996 2025-11-27,17:40:38.000,331,11164068,110205,0,1764265237,13828.43891343999,0.5659742700008792,53024.7903168 2025-11-27,17:40:39.000,331,11164027,110365,0,1764265238,13828.432177129995,0.60826905000431,53024.7903168 2025-11-27,17:40:40.000,331,11164064,110645,0,1764265239,13828.35807771999,0.6576129599998239,53024.79730392001 2025-11-27,17:40:41.000,331,11164038,110645,0,1764265240,13828.203142589999,0.7422025199994096,53024.86717512001 2025-11-27,17:40:42.000,331,11164027,110805,0,1764265241,13827.886536019992,0.8972833799998625,53024.90211072 2025-11-27,17:40:43.000,331,11164041,110725,0,1764265242,13827.502566349991,0.9536764200020116,53024.97896904 2025-11-27,17:40:44.000,331,11164003,110645,0,1764265243,13827.064706199999,1.0453151100009563,53024.95800768 2025-11-27,17:40:45.000,331,11164046,110885,0,1764265244,13826.687472839993,1.0946590200037463,53024.992943280005 2025-11-27,17:40:46.000,331,11164061,110885,0,1764265245,13826.195722209995,1.2144942300001276,53025.02787888 2025-11-27,17:40:47.000,331,11164105,110685,0,1764265246,13825.764598369999,1.284985530000995,53024.97198192 2025-11-27,17:40:48.000,331,11164068,110685,0,1764265247,13825.454728110002,1.292034660000354,53024.86717512001 2025-11-27,17:40:49.000,331,11164060,110885,0,1764265248,13825.171803090001,1.3484277000025031,53024.860188 2025-11-27,17:40:50.000,331,11164056,110805,0,1764265249,13825.00339533999,1.3766242199999397,53024.80429104 2025-11-27,17:40:51.000,331,11164143,110205,0,1764265250,13824.94950486,1.4189190000033705,53024.706471360005 2025-11-27,17:40:52.000,331,11164050,110925,0,1764265251,13824.936032239995,1.4118698700040113,53024.66454864 2025-11-27,17:40:53.000,331,11164047,110725,0,1764265252,13825.077494749996,1.3836733499992988,53024.552754719996 2025-11-27,17:40:54.000,331,11164070,110605,0,1764265253,13825.245902499992,1.4330172600020887,53024.46890928 2025-11-27,17:40:55.000,331,11164067,110605,0,1764265254,13825.522091209998,1.4330172600020887,53024.336154 2025-11-27,17:40:56.000,331,11164075,110605,0,1764265255,13825.912797189994,1.5176068200016744,53024.28025704 2025-11-27,17:40:57.000,331,11164160,110605,0,1764265256,13826.316975789996,1.5880981200025417,53024.28025704 2025-11-27,17:40:58.000,331,11164111,110405,0,1764265257,13826.929979999994,1.7361298500036355,53024.14051464 2025-11-27,17:40:59.000,331,11164114,110605,0,1764265258,13827.502566349991,1.968751140004315,53024.105579040006 2025-11-27,17:41:00.000,331,11164090,110725,0,1764265259,13828.169461039994,2.180225039999641,53024.05666920001 2025-11-27,17:41:01.000,331,11164063,110565,0,1764265260,13828.70836584,2.441042849997757,53024.105579040006 2025-11-27,17:41:02.000,331,11164077,110685,0,1764265261,13829.206852779993,2.7300571800005855,53024.105579040006 2025-11-27,17:41:03.000,331,11164072,110685,0,1764265262,13829.54366828,3.0402189000014914,53024.19641160001 2025-11-27,17:41:04.000,331,11164102,110725,0,1764265263,13829.752493889995,3.385626269999193,53024.217372959996 2025-11-27,17:41:05.000,331,11164064,110805,0,1764265264,13829.80638437,3.653493210003944,53024.252308560004 2025-11-27,17:41:06.000,331,11164105,110565,0,1764265265,13829.79964805999,3.9918514500022866,53024.371089600005 2025-11-27,17:41:07.000,331,11164096,110885,0,1764265266,13829.712076029995,4.217423610003607,53024.419999440004 2025-11-27,17:41:08.000,331,11164107,110645,0,1764265267,13829.631240309995,4.4993888099998,53024.4758964 2025-11-27,17:41:09.000,331,11164073,110805,0,1764265268,13829.523459349999,4.654469670000253,53024.552754719996 2025-11-27,17:41:10.000,331,11164100,111045,0,1764265269,13829.49651410999,4.8800418300015735,53024.57371608 2025-11-27,17:41:11.000,331,11164170,110605,0,1764265270,13829.523459349999,5.00692617000459,53024.66454864 2025-11-27,17:41:12.000,331,11164036,110645,0,1764265271,13829.483041489999,5.13381051000033,53024.73441984 2025-11-27,17:41:13.000,331,11164141,110725,0,1764265272,13829.503250419999,5.288891370000783,53024.76935544001 2025-11-27,17:41:14.000,331,11164080,110845,0,1764265273,13829.503250419999,5.4157757100038,53024.81127816 2025-11-27,17:41:15.000,331,11164109,110765,0,1764265274,13829.483041489999,5.6131513500004075,53024.83223952 2025-11-27,17:41:16.000,331,11164110,110605,0,1764265275,13829.49651410999,5.782330469999579,53024.91608496001 2025-11-27,17:41:17.000,331,11164145,110885,0,1764265276,13829.469568869994,5.972656980004103,53024.98595616001 2025-11-27,17:41:18.000,331,11164150,110805,0,1764265277,13829.503250419999,6.1841308799994295,53024.944033440006 2025-11-27,17:41:19.000,331,11164166,110725,0,1764265278,13829.408942079994,6.3462608699992415,53024.97198192 2025-11-27,17:41:20.000,331,11164121,110525,0,1764265279,13829.435887319989,6.430850429998827,53024.93704632001 2025-11-27,17:41:21.000,331,11164064,110845,0,1764265280,13829.462832559999,6.543636510003125,53024.944033440006 2025-11-27,17:41:22.000,331,11164122,110645,0,1764265281,13829.550404589994,6.621176940003352,53024.95800768 2025-11-27,17:41:23.000,331,11164123,110925,0,1764265282,13829.68513079,6.6564225900001475,53024.944033440006 2025-11-27,17:41:24.000,331,11164079,110685,0,1764265283,13829.90069270999,6.6564225900001475,53024.992943280005 2025-11-27,17:41:25.000,331,11164104,110725,0,1764265284,13830.197090349997,6.621176940003352,53025.02787888 2025-11-27,17:41:26.000,331,11164061,110765,0,1764265285,13830.594532639989,6.522489119997772,53024.98595616001 2025-11-27,17:41:27.000,331,11164065,110525,0,1764265286,13831.012183859995,6.3462608699992415,53025.0698016 2025-11-27,17:41:28.000,331,11164147,110685,0,1764265287,13831.571297590002,6.198229139998148,53025.090762960004 2025-11-27,17:41:29.000,331,11164105,110725,0,1764265288,13832.089993459995,5.9233130700013135,53025.18858264 2025-11-27,17:41:30.000,331,11164050,110685,0,1764265289,13832.642370879992,5.754133950002142,53025.21653112 2025-11-27,17:41:31.000,331,11164095,110525,0,1764265290,13833.181275679999,5.627249609999126,53025.3143508 2025-11-27,17:41:32.000,331,11164151,110845,0,1764265291,13833.592190589996,5.521512660001463,53025.47505456 2025-11-27,17:41:33.000,331,11164104,110885,0,1764265292,13833.834697749997,5.549709179998899,53025.60082272 2025-11-27,17:41:34.000,331,11164145,110685,0,1764265293,13833.976160259997,5.59200396000233,53025.79646208 2025-11-27,17:41:35.000,331,11164060,110685,0,1764265294,13833.875115609997,5.740035690003424,53025.90126888001 2025-11-27,17:41:36.000,331,11164059,110685,0,1764265295,13833.619135829991,5.937411330000032,53026.04101128001 2025-11-27,17:41:37.000,331,11164139,110725,0,1764265296,13833.188011989994,6.1841308799994295,53026.18075368 2025-11-27,17:41:38.000,331,11164145,110965,0,1764265297,13832.689525050002,6.444948690004821,53026.285560480006 2025-11-27,17:41:39.000,331,11164112,110765,0,1764265298,13832.16409287,6.670520849998866,53026.43927712 2025-11-27,17:41:40.000,331,11164079,110925,0,1764265299,13831.598242829998,6.931338660004258,53026.58600664 2025-11-27,17:41:41.000,331,11164070,110685,0,1764265300,13831.113228509996,7.114616040002147,53026.63491648 2025-11-27,17:41:42.000,331,11164143,110885,0,1764265301,13830.75620407999,7.276746030001959,53026.69081344001 2025-11-27,17:41:43.000,331,11164125,110765,0,1764265302,13830.601268949998,7.431826890002412,53026.69081344001 2025-11-27,17:41:44.000,331,11164064,110845,0,1764265303,13830.527169539993,7.572809490004147,53026.73972328001 2025-11-27,17:41:45.000,331,11164066,110885,0,1764265304,13830.560851089998,7.6573990500037326,53026.75369752 2025-11-27,17:41:46.000,331,11164107,110885,0,1764265305,13830.71578621999,7.67854644000181,53026.76068464001 2025-11-27,17:41:47.000,331,11164129,110525,0,1764265306,13830.870721349995,7.7067429599992465,53026.7467104 2025-11-27,17:41:48.000,331,11164103,111005,0,1764265307,13831.052601719995,7.699693829999887,53026.75369752 2025-11-27,17:41:49.000,331,11164077,110885,0,1764265308,13831.221009469991,7.685595570001169,53026.73273616 2025-11-27,17:41:50.000,331,11164062,111045,0,1764265309,13831.328790430001,7.636251659998379,53026.80260736 2025-11-27,17:41:51.000,331,11164103,110765,0,1764265310,13831.375944599997,7.615104270000302,53026.816581600004 2025-11-27,17:41:52.000,331,11164094,110845,0,1764265311,13831.429835080002,7.537563840000075,53026.83055584001 2025-11-27,17:41:53.000,331,11164054,110605,0,1764265312,13831.463516629992,7.537563840000075,53026.85850432001 2025-11-27,17:41:54.000,331,11164033,110885,0,1764265313,13831.375944599997,7.537563840000075,53026.92837552001 2025-11-27,17:41:55.000,331,11164082,110605,0,1764265314,13831.348999360001,7.572809490004147,53026.97029824 2025-11-27,17:41:56.000,331,11164136,110725,0,1764265315,13831.153646369996,7.608055140000943,53026.9912596 2025-11-27,17:41:57.000,331,11164126,110525,0,1764265316,13830.97850230999,7.720841219997965,53027.103053520004 2025-11-27,17:41:58.000,331,11164054,110845,0,1764265317,13830.729258839994,7.805430780004826,53027.18689896 2025-11-27,17:41:59.000,331,11164045,110645,0,1764265318,13830.473279059988,7.946413379999285,53027.22882168 2025-11-27,17:42:00.000,331,11164151,110805,0,1764265319,13830.109518320001,8.171985540000605,53027.34760272 2025-11-27,17:42:01.000,331,11164128,111005,0,1764265320,13829.81985698999,8.397557700001926,53027.40349968 2025-11-27,17:42:02.000,331,11164122,110845,0,1764265321,13829.449359939994,8.559687690001738,53027.42446104 2025-11-27,17:42:03.000,331,11164075,110765,0,1764265322,13829.233798019988,8.785259850003058,53027.54324208 2025-11-27,17:42:04.000,331,11164132,110805,0,1764265323,13828.957609309997,8.890996800000721,53027.54324208 2025-11-27,17:42:05.000,331,11164153,110885,0,1764265324,13828.72857477,8.926242450004793,53027.63407464 2025-11-27,17:42:06.000,331,11164110,110685,0,1764265325,13828.51974915999,8.90509505999944,53027.61311328 2025-11-27,17:42:07.000,331,11164076,111005,0,1764265326,13828.46585868,8.750014199998986,53027.57817768001 2025-11-27,17:42:08.000,331,11164068,110965,0,1764265327,13828.452386059995,8.587884209999174,53027.57119056 2025-11-27,17:42:09.000,331,11164119,110885,0,1764265328,13828.60732119,8.475098130002152,53027.52926784001 2025-11-27,17:42:10.000,331,11164146,110965,0,1764265329,13828.876773589996,8.3200172700017,53027.47337088 2025-11-27,17:42:11.000,331,11164081,110845,0,1764265330,13829.166434919993,8.150838150002528,53027.46638376 2025-11-27,17:42:12.000,331,11164140,110485,0,1764265331,13829.47630517999,7.981659030003357,53027.38253832001 2025-11-27,17:42:13.000,331,11164136,110925,0,1764265332,13829.732284959995,7.875922079998418,53027.33362848001 2025-11-27,17:42:14.000,331,11164171,110805,0,1764265333,13830.021946289991,7.763136000001396,53027.34760272 2025-11-27,17:42:15.000,331,11164090,110565,0,1764265334,13830.277926069997,7.7278903500046,53027.340615600006 2025-11-27,17:42:16.000,331,11164050,110845,0,1764265335,13830.446333819993,7.713792089998606,53027.31266712001 2025-11-27,17:42:17.000,331,11164088,110765,0,1764265336,13830.567587399993,7.749037740002677,53027.40349968 2025-11-27,17:42:18.000,331,11164144,110765,0,1764265337,13830.709049909994,7.819529040003545,53027.34760272 2025-11-27,17:42:19.000,331,11164130,110925,0,1764265338,13830.82356718,7.939364249999926,53027.340615600006 2025-11-27,17:42:20.000,331,11164105,110725,0,1764265339,13831.00544755,8.143789020003169,53027.36856408 2025-11-27,17:42:21.000,331,11164045,110845,0,1764265340,13831.04586541,8.305919010002981,53027.39651256 2025-11-27,17:42:22.000,331,11164100,110885,0,1764265341,13831.113228509996,8.432803349998721,53027.459396640006 2025-11-27,17:42:23.000,331,11164142,110765,0,1764265342,13831.200800539991,8.54558943000302,53027.508306480006 2025-11-27,17:42:24.000,331,11164075,110685,0,1764265343,13831.295108879996,8.623129860003246,53027.557216320005 2025-11-27,17:42:25.000,331,11164084,111245,0,1764265344,13831.476989249997,8.6654246399994,53027.59913904001 2025-11-27,17:42:26.000,331,11164152,110885,0,1764265345,13831.739705339998,8.679522899998119,53027.74586856001 2025-11-27,17:42:27.000,331,11164123,110765,0,1764265346,13831.962003569999,8.637228120001964,53027.773817040004 2025-11-27,17:42:28.000,331,11164127,110965,0,1764265347,13832.25840120999,8.6654246399994,53027.78779128001 2025-11-27,17:42:29.000,331,11164125,110885,0,1764265348,13832.521117299992,8.623129860003246,53027.829714 2025-11-27,17:42:30.000,331,11164127,110885,0,1764265349,13832.797306009998,8.573785950000456,53027.88561096001 2025-11-27,17:42:31.000,331,11164148,111045,0,1764265350,13833.012867929989,8.510343779998948,53027.98343064001 2025-11-27,17:42:32.000,331,11164082,110685,0,1764265351,13833.22169354,8.49624552000023,53028.04631472 2025-11-27,17:42:33.000,331,11164084,110885,0,1764265352,13833.268847709995,8.390508570002567,53028.05330184001 2025-11-27,17:42:34.000,331,11164078,110605,0,1764265353,13833.369892359995,8.43985247999808,53028.08125032001 2025-11-27,17:42:35.000,331,11164148,111005,0,1764265354,13833.42378284,8.524442039997666,53028.179070000006 2025-11-27,17:42:36.000,331,11164107,110645,0,1764265355,13833.45746438999,8.559687690001738,53028.22099272001 2025-11-27,17:42:37.000,331,11164050,110885,0,1764265356,13833.44399177,8.679522899998119,53028.2838768 2025-11-27,17:42:38.000,331,11164144,110685,0,1764265357,13833.50461856,8.764112459997705,53028.395670720005 2025-11-27,17:42:39.000,331,11164122,110765,0,1764265358,13833.62587214,8.855751150003925,53028.47951616 2025-11-27,17:42:40.000,331,11164125,110805,0,1764265359,13833.787543580002,8.912144189998799,53028.54240024 2025-11-27,17:42:41.000,331,11164104,110805,0,1764265360,13834.003105499993,8.968537230000948,53028.55637448001 2025-11-27,17:42:42.000,331,11164117,110925,0,1764265361,13834.33318468999,8.982635489999666,53028.64021992 2025-11-27,17:42:43.000,331,11164068,110885,0,1764265362,13834.66326388,8.968537230000948,53028.71009112 2025-11-27,17:42:44.000,331,11164143,110885,0,1764265363,13835.053969859997,8.94738984000287,53028.79393656001 2025-11-27,17:42:45.000,331,11164156,110765,0,1764265364,13835.498566319999,8.869849410002644,53028.898743360005 2025-11-27,17:42:46.000,331,11164062,111045,0,1764265365,13835.96337171,8.820505499999854,53028.95464032 2025-11-27,17:42:47.000,331,11164082,110765,0,1764265366,13836.401231859993,8.750014199998986,53029.08040848 2025-11-27,17:42:48.000,331,11164082,110965,0,1764265367,13836.83909201,8.728866810000909,53029.22713800001 2025-11-27,17:42:49.000,331,11164141,110925,0,1764265368,13837.250006919996,8.757063329998346,53029.33893192 2025-11-27,17:42:50.000,331,11164046,110885,0,1764265369,13837.573349799997,8.806407240001136,53029.52758416 2025-11-27,17:42:51.000,331,11164079,110805,0,1764265370,13837.802384339993,8.883947670001362,53029.66033944001 2025-11-27,17:42:52.000,331,11164095,110885,0,1764265371,13838.004473639994,9.102470700003323,53029.76514624 2025-11-27,17:42:53.000,331,11164130,110685,0,1764265372,13837.943846849994,9.31394459999865,53029.93283712 2025-11-27,17:42:54.000,331,11164080,111045,0,1764265373,13837.829329579989,9.617057190000196,53030.09354088001 2025-11-27,17:42:55.000,331,11164155,110805,0,1764265374,13837.519459319992,9.884924129997671,53030.26821888 2025-11-27,17:42:56.000,331,11164171,110805,0,1764265375,13837.14222596,10.258528020000085,53030.44988400001 2025-11-27,17:42:57.000,331,11164083,110725,0,1764265376,13836.697629499999,10.58278799999971,53030.58263928 2025-11-27,17:42:58.000,331,11164046,110845,0,1764265377,13836.219351489992,10.892949720000615,53030.75033016 2025-11-27,17:42:59.000,331,11164105,110685,0,1764265378,13835.6198199,473.012765129999,53030.91802104 2025-11-27,17:43:00.000,331,11164093,111045,0,1764265379,13835.195432369997,11.231307959998958,53031.05077632001 2025-11-27,17:43:01.000,331,11164147,111205,0,1764265380,13834.76430853,11.315897519998543,53031.09968616001 2025-11-27,17:43:02.000,331,11164111,110845,0,1764265381,13834.589164469995,11.358192300001974,53031.20449296 2025-11-27,17:43:03.000,331,11164150,110925,0,1764265382,13834.55548291999,11.365241430001333,53031.33724824001 2025-11-27,17:43:04.000,331,11164102,111005,0,1764265383,13834.70368174,11.203111440001521,53031.40711944001 2025-11-27,17:43:05.000,331,11164147,110965,0,1764265384,13835.040497239992,11.019834060003632,53031.44205504 2025-11-27,17:43:06.000,331,11164174,110685,0,1764265385,13835.63329251999,10.766065380004875,53031.48397776001 2025-11-27,17:43:07.000,331,11164084,110685,0,1764265386,13836.360813999992,10.519345829998201,53031.532887600006 2025-11-27,17:43:08.000,331,11164039,110685,0,1764265387,13837.18264382,10.258528020000085,53031.56083608 2025-11-27,17:43:09.000,331,11164136,110925,0,1764265388,13838.03141887999,10.011808470000688,53031.67263000001 2025-11-27,17:43:10.000,331,11164167,110725,0,1764265389,13838.954293349998,9.849678480000875,53031.75647544 2025-11-27,17:43:11.000,331,11164095,110885,0,1764265390,13839.782859480001,9.786236309999367,53031.868269360006 2025-11-27,17:43:12.000,331,11164088,111005,0,1764265391,13840.544062509995,9.81443283000408,53032.04993448 2025-11-27,17:43:13.000,331,11164096,110845,0,1764265392,13841.089703619997,9.842629350001516,53032.15474128001 2025-11-27,17:43:14.000,331,11164167,110845,0,1764265393,13841.473673289998,9.983611950003251,53032.301470800005 2025-11-27,17:43:15.000,331,11164085,111045,0,1764265394,13841.655553659999,10.237380630002008,53032.51108440001 2025-11-27,17:43:16.000,331,11164086,110885,0,1764265395,13841.581454249994,10.462952790003328,53032.65082680001 2025-11-27,17:43:17.000,331,11164152,110805,0,1764265396,13841.433255429998,10.730819730000803,53032.8604404 2025-11-27,17:43:18.000,331,11164064,110885,0,1764265397,13841.082967310002,10.99163753999892,53033.1049896 2025-11-27,17:43:19.000,331,11164102,110845,0,1764265398,13840.665316089995,11.196062310002162,53033.23774488 2025-11-27,17:43:20.000,331,11164076,110885,0,1764265399,13840.160092839993,473.3299759799993,53033.426397120005 2025-11-27,17:43:21.000,331,11164128,110805,0,1764265400,13839.749177929996,11.534420550000505,53033.58011376 2025-11-27,17:43:22.000,331,11164102,110965,0,1764265401,13839.47298921999,11.49212577000435,53033.73383040001 2025-11-27,17:43:23.000,331,11164127,110845,0,1764265402,13839.284372539994,11.407536210004764,53033.880559920006 2025-11-27,17:43:24.000,331,11164171,110805,0,1764265403,13839.149646339989,11.26655361000303,53033.96440536 2025-11-27,17:43:25.000,331,11164095,110885,0,1764265404,13839.149646339989,11.03393232000235,53034.02030232001 2025-11-27,17:43:26.000,331,11164116,110885,0,1764265405,13839.31805409,10.766065380004875,53034.146070480005 2025-11-27,17:43:27.000,331,11164130,111045,0,1764265406,13839.60097911,10.512296699998842,53034.18100608 2025-11-27,17:43:28.000,331,11164092,110885,0,1764265407,13839.971476159997,10.230331500002649,53034.27183864 2025-11-27,17:43:29.000,331,11164100,110885,0,1764265408,13840.193774389998,9.913120650002384,53034.41158104 2025-11-27,17:43:30.000,331,11164059,110645,0,1764265409,13840.523853579994,9.652302840004268,53034.495426479996 2025-11-27,17:43:31.000,331,11164145,111165,0,1764265410,13840.75962443,9.433779810002306,53034.530362080004 2025-11-27,17:43:32.000,331,11164066,110845,0,1764265411,13840.941504800001,9.264600690003135,53034.57228480001 2025-11-27,17:43:33.000,331,11164171,111125,0,1764265412,13841.029076829996,9.017881140003738,53034.663117359996 2025-11-27,17:43:34.000,331,11164072,110885,0,1764265413,13841.089703619997,470.72884701000294,53034.76093704001 2025-11-27,17:43:35.000,331,11164162,110845,0,1764265414,13841.062758380001,8.686572030004754,53034.719014320006 2025-11-27,17:43:36.000,331,11164132,110885,0,1764265415,13840.954977419991,8.609031600004528,53034.85875672001 2025-11-27,17:43:37.000,331,11164099,110605,0,1764265416,13840.7394155,8.432803349998721,53034.94260216 2025-11-27,17:43:38.000,331,11164147,110925,0,1764265417,13840.483435719994,8.291820750004263,53035.00548624001 2025-11-27,17:43:39.000,331,11164134,110925,0,1764265418,13840.187038079988,8.249525970000832,53035.0613832 2025-11-27,17:43:40.000,331,11164152,110845,0,1764265419,13839.937794609992,8.157887280001887,53035.1312544 2025-11-27,17:43:41.000,331,11164078,111165,0,1764265420,13839.762650550001,8.08739598000102,53035.17317712001 2025-11-27,17:43:42.000,331,11164169,110925,0,1764265421,13839.648133279996,7.981659030003357,53035.18715136 2025-11-27,17:43:43.000,331,11164130,110845,0,1764265422,13839.708760069996,7.890020340004412,53035.22907408 2025-11-27,17:43:44.000,331,11164159,111005,0,1764265423,13839.843486270001,7.8124799100041855,53035.19413848001 2025-11-27,17:43:45.000,331,11164116,110885,0,1764265424,13840.139883909993,7.7560868700020364,53035.25702256 2025-11-27,17:43:46.000,331,11164067,110845,0,1764265425,13840.422808929994,7.741988610003318,53035.27798392 2025-11-27,17:43:47.000,331,11164131,111125,0,1764265426,13840.80004229,7.770185130000755,53035.26400968001 2025-11-27,17:43:48.000,331,11164065,111125,0,1764265427,13841.143594100002,7.798381649998191,53035.3059324 2025-11-27,17:43:49.000,331,11164093,110925,0,1764265428,13841.534300079999,7.897069470003771,53035.368816480004 2025-11-27,17:43:50.000,331,11164061,110925,0,1764265429,13841.823961409995,7.974609900003998,53035.42471344 2025-11-27,17:43:51.000,331,11164183,111125,0,1764265430,13842.066468569996,8.150838150002528,53035.42471344 2025-11-27,17:43:52.000,331,11164055,111045,0,1764265431,13842.167513219996,8.27067335999891,53035.501571759996 2025-11-27,17:43:53.000,331,11164121,110885,0,1764265432,13842.228140009996,8.43985247999808,53035.536507360004 2025-11-27,17:43:54.000,331,11164080,110885,0,1764265433,13842.140567980001,8.644277250001323,53035.606378560005 2025-11-27,17:43:55.000,331,11164126,110845,0,1764265434,13842.0193144,8.792308980002417,53035.64830128001 2025-11-27,17:43:56.000,331,11164169,111005,0,1764265435,13841.803752479995,8.876898540002003,53035.725159600006 2025-11-27,17:43:57.000,331,11164104,110925,0,1764265436,13841.547772699989,8.961488100001588,53035.7600952 2025-11-27,17:43:58.000,331,11164134,110925,0,1764265437,13841.271583989997,8.968537230000948,53035.85092776 2025-11-27,17:43:59.000,331,11164153,110845,0,1764265438,13841.035813139992,8.890996800000721,53035.91381184001 2025-11-27,17:44:00.000,331,11164126,110965,0,1764265439,13840.867405389996,8.806407240001136,53035.96272168001 2025-11-27,17:44:01.000,331,11164087,111045,0,1764265440,13840.645107159995,8.651326380000683,53036.01861864 2025-11-27,17:44:02.000,331,11164125,110765,0,1764265441,13840.544062509995,8.43985247999808,53036.05355424001 2025-11-27,17:44:03.000,331,11164062,111045,0,1764265442,13840.47669941,8.207231190004677,53036.10246408001 2025-11-27,17:44:04.000,331,11164123,111045,0,1764265443,13840.483435719994,7.868872949999059,53036.09547696 2025-11-27,17:44:05.000,331,11164100,111045,0,1764265444,13840.5373262,7.544612969999434,53036.10246408001 2025-11-27,17:44:06.000,331,11164061,110925,0,1764265445,13840.685525019995,7.114616040002147,53036.15137392001 2025-11-27,17:44:07.000,331,11164144,110685,0,1764265446,13840.86066908,6.741012149999733,53036.16534816 2025-11-27,17:44:08.000,331,11164075,110885,0,1764265447,13841.062758380001,6.3462608699992415,53036.172335279996 2025-11-27,17:44:09.000,331,11164082,110805,0,1764265448,13841.237902439992,5.965607850004744,53036.17932240001 2025-11-27,17:44:10.000,331,11164100,110925,0,1764265449,13841.493882219998,5.690691780000634,53036.20028376001 2025-11-27,17:44:11.000,331,11164177,110845,0,1764265450,13841.682498899994,5.429873970002518,53036.214258 2025-11-27,17:44:12.000,331,11164106,110965,0,1764265451,13841.763334619995,5.1902035500024795,53036.27015496001 2025-11-27,17:44:13.000,331,11164069,110685,0,1764265452,13841.783543549995,4.978729649999877,53036.228232240006 2025-11-27,17:44:14.000,331,11164111,111045,0,1764265453,13841.72965306999,4.858894440003496,53036.29111632 2025-11-27,17:44:15.000,331,11164128,111085,0,1764265454,13841.547772699989,4.753157489998557,53036.277142080005 2025-11-27,17:44:16.000,331,11164181,110965,0,1764265455,13841.325474470003,4.68266618999769,53036.326051920005 2025-11-27,17:44:17.000,331,11164102,110965,0,1764265456,13841.210957199997,4.605125760004739,53036.326051920005 2025-11-27,17:44:18.000,331,11164105,110925,0,1764265457,13841.008867899996,4.591027499998745,53036.3540004 2025-11-27,17:44:19.000,331,11164182,111125,0,1764265458,13840.853932769991,4.605125760004739,53036.29111632 2025-11-27,17:44:20.000,331,11164157,111045,0,1764265459,13840.746151809995,4.583978369999386,53036.340026159996 2025-11-27,17:44:21.000,331,11164080,110925,0,1764265460,13840.71920657,4.647420540000894,53036.34701328001 2025-11-27,17:44:22.000,331,11164136,110685,0,1764265461,13840.67878871,4.633322280002176,53036.326051920005 2025-11-27,17:44:23.000,331,11164127,110765,0,1764265462,13840.67205239999,4.6192240200034576,53036.29810344001 2025-11-27,17:44:24.000,331,11164188,110965,0,1764265463,13840.665316089995,4.626273150002817,53036.23521936 2025-11-27,17:44:25.000,331,11164117,111125,0,1764265464,13840.685525019995,4.626273150002817,53036.25618072 2025-11-27,17:44:26.000,331,11164084,110965,0,1764265465,13840.645107159995,4.626273150002817,53036.27015496001 2025-11-27,17:44:27.000,331,11164170,111045,0,1764265466,13840.604689299995,4.626273150002817,53036.23521936 2025-11-27,17:44:28.000,331,11164119,111245,0,1764265467,13840.40933630999,4.633322280002176,53036.23521936 2025-11-27,17:44:29.000,331,11164102,111165,0,1764265468,13840.173565459998,4.591027499998745,53036.17932240001 2025-11-27,17:44:30.000,331,11164100,110885,0,1764265469,13839.904113060002,4.541683590003231,53036.09547696 2025-11-27,17:44:31.000,331,11164136,110965,0,1764265470,13839.675078519991,4.442995769997651,53036.13041256001 2025-11-27,17:44:32.000,331,11164139,110965,0,1764265471,13839.31805409,4.337258819999988,53036.0745156 2025-11-27,17:44:33.000,331,11164078,110725,0,1764265472,13839.082283239994,4.238571000001684,53036.039580000004 2025-11-27,17:44:34.000,331,11164160,111005,0,1764265473,13838.812830839997,4.076441010001872,53036.02560576 2025-11-27,17:44:35.000,331,11164136,110685,0,1764265474,13838.577059989992,3.949556669998856,53035.93477320001 2025-11-27,17:44:36.000,331,11164075,110645,0,1764265475,13838.26045342,3.808574070004397,53035.85092776 2025-11-27,17:44:37.000,331,11164080,110925,0,1764265476,13838.044891499994,3.5689036500043585,53035.78804368 2025-11-27,17:44:38.000,331,11164162,111005,0,1764265477,13837.782175409993,3.3503806200023973,53035.73913384 2025-11-27,17:44:39.000,331,11164184,110765,0,1764265478,13837.512723009997,3.2516928000040934,53035.63432704 2025-11-27,17:44:40.000,331,11164109,111045,0,1764265479,13837.256743229991,3.1459558499991545,53035.56445584 2025-11-27,17:44:41.000,331,11164089,111005,0,1764265480,13837.03444499999,2.976776729999983,53035.438687680005 2025-11-27,17:44:42.000,331,11164124,110925,0,1764265481,13836.798674149999,2.8992362999997567,53035.34785512 2025-11-27,17:44:43.000,331,11164181,110805,0,1764265482,13836.643739019994,2.814646740000171,53035.24304832001 2025-11-27,17:44:44.000,331,11164105,111005,0,1764265483,13836.468594960003,2.7864502200027346,53035.103305920005 2025-11-27,17:44:45.000,331,11164102,110645,0,1764265484,13836.387759240002,2.8216958699995303,53034.96356352 2025-11-27,17:44:46.000,331,11164136,110925,0,1764265485,13836.360813999992,2.8357941299982485,53034.92862792001 2025-11-27,17:44:47.000,331,11164093,110965,0,1764265486,13836.434913409998,2.87103978000232,53034.77491128 2025-11-27,17:44:48.000,331,11164107,111045,0,1764265487,13836.556166989998,2.9274328200044692,53034.72600144 2025-11-27,17:44:49.000,331,11164104,111045,0,1764265488,13836.805410459994,2.9344819500038284,53034.6072204 2025-11-27,17:44:50.000,331,11164146,111005,0,1764265489,13837.068126549995,2.8992362999997567,53034.47446512001 2025-11-27,17:44:51.000,331,11164176,110845,0,1764265490,13837.384733120001,2.856941520003602,53034.34869696 2025-11-27,17:44:52.000,331,11164089,110925,0,1764265491,13837.633976589997,2.807597610000812,53034.2229288 2025-11-27,17:44:53.000,331,11164088,110885,0,1764265492,13837.964055779994,2.7300571800005855,53034.17401896 2025-11-27,17:44:54.000,331,11164154,110885,0,1764265493,13838.30087128,2.6877624000044307,53034.11113488 2025-11-27,17:44:55.000,331,11164089,111205,0,1764265494,13838.496224269991,2.5749763200001325,53034.048250800006 2025-11-27,17:44:56.000,331,11164116,111005,0,1764265495,13838.610741539997,2.4692393700024695,53033.98536672 2025-11-27,17:44:57.000,331,11164154,110925,0,1764265496,13838.583796300001,2.398748070001602,53033.95043112001 2025-11-27,17:44:58.000,331,11164080,110685,0,1764265497,13838.509696889996,2.342355029999453,53033.93645688 2025-11-27,17:44:59.000,331,11164087,111045,0,1764265498,13838.24024449,2.3212076400013757,53033.82466296001 2025-11-27,17:45:00.000,331,11164114,110845,0,1764265499,13837.937110539999,2.3000602500032983,53033.85261144001 2025-11-27,17:45:01.000,331,11164172,110685,0,1764265500,13837.607031350002,2.293011120003939,53033.768766 2025-11-27,17:45:02.000,331,11164107,110725,0,1764265501,13837.13548964999,2.2648145999992266,53033.74081752 2025-11-27,17:45:03.000,331,11164079,110845,0,1764265502,13836.77172890999,2.3494041599988122,53033.6988948 2025-11-27,17:45:04.000,331,11164170,111085,0,1764265503,13836.340605069992,2.391698940002243,53033.61504936001 2025-11-27,17:45:05.000,331,11164195,110845,0,1764265504,13835.909481229995,2.4762885000018287,53033.60107512 2025-11-27,17:45:06.000,331,11164193,111085,0,1764265505,13835.498566319999,2.5326815400039777,53033.46831984001 2025-11-27,17:45:07.000,331,11164098,110845,0,1764265506,13835.155014509997,2.589074579998851,53033.41941000001 2025-11-27,17:45:08.000,331,11164152,111205,0,1764265507,13834.818199009991,2.6384184900016407,53033.27268048 2025-11-27,17:45:09.000,331,11164190,111005,0,1764265508,13834.59590077999,2.701860660003149,53033.21678352 2025-11-27,17:45:10.000,331,11164126,110965,0,1764265509,13834.360129929999,2.7723519600040163,53033.06306688001 2025-11-27,17:45:11.000,331,11164093,110845,0,1764265510,13834.286030519994,2.7794010900033754,53032.98620856001 2025-11-27,17:45:12.000,331,11164165,110765,0,1764265511,13834.252348969989,2.814646740000171,53032.88140176 2025-11-27,17:45:13.000,331,11164096,111045,0,1764265512,13834.245612659994,2.814646740000171,53032.76262072 2025-11-27,17:45:14.000,331,11164114,111205,0,1764265513,13834.387075169994,2.87103978000232,53032.65781392001 2025-11-27,17:45:15.000,331,11164109,110925,0,1764265514,13834.58242816,2.8992362999997567,53032.539032880006 2025-11-27,17:45:16.000,331,11164202,110445,0,1764265515,13834.865353180001,2.87103978000232,53032.39929048 2025-11-27,17:45:17.000,331,11164118,111205,0,1764265516,13835.067442480002,2.906285429999116,53032.371342000006 2025-11-27,17:45:18.000,331,11164125,111245,0,1764265517,13835.276268089998,2.962678470001265,53032.203651120006 2025-11-27,17:45:19.000,331,11164171,110965,0,1764265518,13835.444675839994,2.906285429999116,53032.22461248001 2025-11-27,17:45:20.000,331,11164149,111125,0,1764265519,13835.59287465999,2.920383689997834,53032.11980568 2025-11-27,17:45:21.000,331,11164092,111085,0,1764265520,13835.70065562,2.87103978000232,53032.133779920005 2025-11-27,17:45:22.000,331,11164106,111125,0,1764265521,13835.8219092,2.8498923900042428,53032.05692160001 2025-11-27,17:45:23.000,331,11164183,110885,0,1764265522,13835.85559074999,2.8357941299982485,53032.084870080005 2025-11-27,17:45:24.000,331,11164133,110845,0,1764265523,13835.848854439995,2.856941520003602,53032.10583144001 2025-11-27,17:45:25.000,331,11164178,111165,0,1764265524,13835.747809789995,2.856941520003602,53032.05692160001 2025-11-27,17:45:26.000,331,11164179,110685,0,1764265525,13835.586138349994,2.969727600000624,53032.04294736 2025-11-27,17:45:27.000,331,11164170,111125,0,1764265526,13835.296477019998,3.117759330001718,53032.04993448 2025-11-27,17:45:28.000,331,11164154,111005,0,1764265527,13834.878825799991,3.237594539998099,53031.95910192001 2025-11-27,17:45:29.000,331,11164117,111005,0,1764265528,13834.427493029994,3.4208719200032647,53031.92416632 2025-11-27,17:45:30.000,331,11164176,110925,0,1764265529,13833.902060849992,3.597100170001795,53031.966089040005 2025-11-27,17:45:31.000,331,11164174,110885,0,1764265530,13833.369892359995,3.759230160001607,53031.91019208001 2025-11-27,17:45:32.000,331,11164152,111045,0,1764265531,13832.743415529992,3.8790653699979885,53031.90320496 2025-11-27,17:45:33.000,331,11164138,111085,0,1764265532,13832.211247039995,3.970704060004209,53031.8822436 2025-11-27,17:45:34.000,331,11164198,110845,0,1764265533,13831.658869619998,4.020047969999723,53031.81237240001 2025-11-27,17:45:35.000,331,11164156,111125,0,1764265534,13831.234482089996,3.96365493000485,53031.68660424 2025-11-27,17:45:36.000,331,11164129,110925,0,1764265535,13830.870721349995,3.8297214600024745,53031.66564288 2025-11-27,17:45:37.000,331,11164159,110885,0,1764265536,13830.661895739999,3.63939494999795,53031.52590048001 2025-11-27,17:45:38.000,331,11164166,110965,0,1764265537,13830.453070129988,3.4138227900039055,53031.497952 2025-11-27,17:45:39.000,331,11164123,111045,0,1764265538,13830.419388579998,3.1389067199997953,53031.37917096 2025-11-27,17:45:40.000,331,11164115,110885,0,1764265539,13830.432861199988,2.8357941299982485,53031.246415680005 2025-11-27,17:45:41.000,331,11164170,110885,0,1764265540,13830.446333819993,2.433993719998398,53031.16955736001 2025-11-27,17:45:42.000,331,11164174,110845,0,1764265541,13830.608005259994,2.0462915700045414,53031.05077632001 2025-11-27,17:45:43.000,331,11164124,111125,0,1764265542,13830.75620407999,1.7431789800029946,53030.88308544001 2025-11-27,17:45:44.000,331,11164134,110965,0,1764265543,13830.9044029,1.4189190000033705,53030.83417560001 2025-11-27,17:45:45.000,331,11164187,111085,0,1764265544,13831.052601719995,1.1651503200046136,53030.72238168 2025-11-27,17:45:46.000,331,11164117,111045,0,1764265545,13831.173855299996,0.9113816399985808,53030.624562000005 2025-11-27,17:45:47.000,331,11164107,110885,0,1764265546,13831.153646369996,0.8267920799989952,53030.575652160005 2025-11-27,17:45:48.000,331,11164170,111045,0,1764265547,13831.05933802999,0.7774481700034812,53030.54770368001 2025-11-27,17:45:49.000,331,11164198,111245,0,1764265548,13830.79662193999,0.7844973000028403,53030.49879384001 2025-11-27,17:45:50.000,331,11164136,111005,0,1764265549,13830.567587399993,0.8761359900017851,53030.42892264001 2025-11-27,17:45:51.000,331,11164138,110965,0,1764265550,13830.217299279997,1.024167720002879,53030.3450772 2025-11-27,17:45:52.000,331,11164159,111125,0,1764265551,13829.86027484999,1.1792485800033319,53030.28219312001 2025-11-27,17:45:53.000,331,11164121,111045,0,1764265552,13829.503250419999,1.3695750900005805,53030.2053348 2025-11-27,17:45:54.000,331,11164117,110845,0,1764265553,13829.213589089988,1.503508560002956,53030.16341208001 2025-11-27,17:45:55.000,331,11164194,111045,0,1764265554,13829.018236099997,1.7149824599982821,53030.05860528 2025-11-27,17:45:56.000,331,11164213,110925,0,1764265555,13828.870037280001,1.8559650600000168,53029.8909144 2025-11-27,17:45:57.000,331,11164113,111005,0,1764265556,13828.809410490001,1.9617020099976799,53029.81405608 2025-11-27,17:45:58.000,331,11164202,111045,0,1764265557,13828.849828350001,2.0533407000039006,53029.69527504 2025-11-27,17:45:59.000,331,11164138,111045,0,1764265558,13828.991290860002,2.116782869998133,53029.62540384 2025-11-27,17:46:00.000,331,11164108,110645,0,1764265559,13829.105808129993,2.0956354800000554,53029.54155840001 2025-11-27,17:46:01.000,331,11164141,111045,0,1764265560,13829.247270639993,2.0533407000039006,53029.45771296 2025-11-27,17:46:02.000,331,11164195,110925,0,1764265561,13829.388733149994,1.9405546199996024,53029.34591904001 2025-11-27,17:46:03.000,331,11164162,111205,0,1764265562,13829.442623629999,1.757277240001713,53029.24809936 2025-11-27,17:46:04.000,331,11164131,111045,0,1764265563,13829.570613519994,1.5669507300044643,53029.24111224 2025-11-27,17:46:05.000,331,11164140,111045,0,1764265564,13829.611031379995,1.3202311799977906,53029.136305440006 2025-11-27,17:46:06.000,331,11164220,111005,0,1764265565,13829.69860340999,1.0100694600041606,53029.07342136 2025-11-27,17:46:07.000,331,11164142,110965,0,1764265566,13829.75923019999,0.6928586100038956,53029.00355016 2025-11-27,17:46:08.000,331,11164158,110805,0,1764265567,13829.74575758,0.3826968900029897,53029.017524400006 2025-11-27,17:46:09.000,331,11164180,110765,0,1764265568,13829.66492186,0.09368256000016117,53028.95464032 2025-11-27,17:46:10.000,331,11164214,110845,0,1764265569,13829.47630517999,-0.13188960000115912,53028.82188504001 2025-11-27,17:46:11.000,331,11164127,111005,0,1764265570,13829.294424809988,-0.2869704600016121,53028.81489792 2025-11-27,17:46:12.000,331,11164130,110965,0,1764265571,13828.910455140001,-0.43500218999542994,53028.79393656001 2025-11-27,17:46:13.000,331,11164209,110845,0,1764265572,13828.533221779995,-0.4561495800007833,53028.72406536001 2025-11-27,17:46:14.000,331,11164179,111045,0,1764265573,13827.994316979988,-0.35746175999520347,53028.6681684 2025-11-27,17:46:15.000,331,11164128,110925,0,1764265574,13827.536247899996,-0.1812335099966731,53028.5982972 2025-11-27,17:46:16.000,331,11164230,111125,0,1764265575,13827.004079409999,0.07253517000208376,53028.493490400004 2025-11-27,17:46:17.000,331,11164139,111085,0,1764265576,13826.566219259992,462.2064488399992,53028.38169648 2025-11-27,17:46:18.000,331,11164152,111085,0,1764265577,13826.236140069996,0.6999077400032547,53028.276889680004 2025-11-27,17:46:19.000,331,11164198,111085,0,1764265578,13826.135095419995,1.073511629998393,53028.17208288001 2025-11-27,17:46:20.000,331,11164240,111005,0,1764265579,13826.12835911,1.3695750900005805,53028.03234048001 2025-11-27,17:46:21.000,331,11164135,111365,0,1764265580,13826.343921029991,1.7361298500036355,53027.98343064001 2025-11-27,17:46:22.000,331,11164135,111125,0,1764265581,13826.687472839993,2.0603898300032597,53027.822726880004 2025-11-27,17:46:23.000,331,11164215,110965,0,1764265582,13827.16575085,2.3705515500041656,53027.675997360006 2025-11-27,17:46:24.000,331,11164160,110725,0,1764265583,13827.751809820002,2.6243202300029225,53027.606126160004 2025-11-27,17:46:25.000,331,11164177,110805,0,1764265584,13828.42544082,2.9415310800031875,53027.48035800001 2025-11-27,17:46:26.000,331,11164205,111125,0,1764265585,13829.038445029997,3.0966119400036405,53027.42446104 2025-11-27,17:46:27.000,331,11164204,111245,0,1764265586,13829.61776768999,3.32923323000432,53027.35458984 2025-11-27,17:46:28.000,331,11164197,111085,0,1764265587,13830.183617729992,3.5830019100030768,53027.30568 2025-11-27,17:46:29.000,331,11164200,110845,0,1764265588,13830.675368359989,3.7310336400041706,53027.29869288 2025-11-27,17:46:30.000,331,11164235,111005,0,1764265589,13831.04586541,3.8438197200011928,53027.270744400004 2025-11-27,17:46:31.000,331,11164243,111005,0,1764265590,13831.322054119992,3.949556669998856,53027.27773152 2025-11-27,17:46:32.000,331,11164172,111205,0,1764265591,13831.564561279993,3.9989005800016457,53027.32664136 2025-11-27,17:46:33.000,331,11164158,110645,0,1764265592,13831.685814859993,3.970704060004209,53027.34760272 2025-11-27,17:46:34.000,331,11164177,111005,0,1764265593,13831.578033899998,3.9354584100001375,53027.45240952001 2025-11-27,17:46:35.000,331,11164138,111165,0,1764265594,13831.429835080002,3.801524939997762,53027.459396640006 2025-11-27,17:46:36.000,331,11164208,111045,0,1764265595,13831.14691006,3.5830019100030768,53027.57817768001 2025-11-27,17:46:37.000,331,11164204,111045,0,1764265596,13830.749467769994,3.4067736600045464,53027.66202312 2025-11-27,17:46:38.000,331,11164142,111005,0,1764265597,13830.325080239993,3.1882506300025852,53027.71792008001 2025-11-27,17:46:39.000,331,11164209,110845,0,1764265598,13829.873747469996,2.9274328200044692,53027.78779128001 2025-11-27,17:46:40.000,331,11164227,111005,0,1764265599,13829.422414699999,2.652516750000359,53027.773817040004 2025-11-27,17:46:41.000,331,11164153,111005,0,1764265600,13829.024972409992,2.4551411100037512,53027.76682992001 2025-11-27,17:46:42.000,331,11164144,111005,0,1764265601,13828.775728939996,2.335305900000094,53027.794778400006 2025-11-27,17:46:43.000,331,11164213,110885,0,1764265602,13828.573639639995,2.243667210001149,53027.75285568 2025-11-27,17:46:44.000,331,11164165,110885,0,1764265603,13828.452386059995,2.1943232999983593,53027.6899716 2025-11-27,17:46:45.000,331,11164223,111205,0,1764265604,13828.614057499995,2.1661267800009227,53027.57817768001 2025-11-27,17:46:46.000,331,11164222,111125,0,1764265605,13828.775728939996,2.187274169999,53027.59215192 2025-11-27,17:46:47.000,331,11164222,111045,0,1764265606,13829.024972409992,2.229568950002431,53027.52926784001 2025-11-27,17:46:48.000,331,11164171,110925,0,1764265607,13829.456096249989,2.293011120003939,53027.41048680001 2025-11-27,17:46:49.000,331,11164247,111085,0,1764265608,13829.90069270999,2.243667210001149,53027.34760272 2025-11-27,17:46:50.000,331,11164135,111005,0,1764265609,13830.412652270003,2.173175910000282,53027.30568 2025-11-27,17:46:51.000,331,11164184,110965,0,1764265610,13830.991974929995,2.0885863500006963,53027.26375728001 2025-11-27,17:46:52.000,331,11164162,110885,0,1764265611,13831.679078549998,1.9898985300023924,53027.27773152 2025-11-27,17:46:53.000,331,11164109,111085,0,1764265612,13832.292082759996,1.9405546199996024,53027.25677016 2025-11-27,17:46:54.000,331,11164244,111005,0,1764265613,13832.945504829993,1.8841615800047293,53027.30568 2025-11-27,17:46:55.000,331,11164179,111205,0,1764265614,13833.50461856,1.9123581000021659,53027.34760272 2025-11-27,17:46:56.000,331,11164206,110685,0,1764265615,13833.929006090002,1.9898985300023924,53027.438435280004 2025-11-27,17:46:57.000,331,11164171,111245,0,1764265616,13834.137831699998,2.1449793900028453,53027.606126160004 2025-11-27,17:46:58.000,331,11164161,111245,0,1764265617,13834.164776939993,2.433993719998398,53027.71093296 2025-11-27,17:46:59.000,331,11164188,111205,0,1764265618,13833.922269779992,2.800548480001453,53027.81573976001 2025-11-27,17:47:00.000,331,11164236,110925,0,1764265619,13833.470937009995,3.23054540999874,53027.93452080001 2025-11-27,17:47:01.000,331,11164184,111245,0,1764265620,13832.898350659998,3.702837119999458,53028.0742632 2025-11-27,17:47:02.000,331,11164164,111205,0,1764265621,13832.17756548999,4.210374480004248,53028.20701848 2025-11-27,17:47:03.000,331,11164132,111165,0,1764265622,13831.524143419992,4.591027499998745,53028.30483816 2025-11-27,17:47:04.000,331,11164300,110845,0,1764265623,13830.91787551999,4.9293857400043635,53028.395670720005 2025-11-27,17:47:05.000,331,11164207,111245,0,1764265624,13830.540642159998,5.204301810001198,53028.38169648 2025-11-27,17:47:06.000,331,11164225,111045,0,1764265625,13830.291398690002,5.36643180000101,53028.40964496 2025-11-27,17:47:07.000,331,11164190,111045,0,1764265626,13830.318343929997,5.4510213600005955,53028.43060632 2025-11-27,17:47:08.000,331,11164249,111205,0,1764265627,13830.601268949998,5.436923100001877,53028.40265784 2025-11-27,17:47:09.000,331,11164211,111005,0,1764265628,13831.03912909999,467.2254294000013,53028.36073512 2025-11-27,17:47:10.000,331,11164201,111245,0,1764265629,13831.618451759998,5.218400069999916,53028.29086392001 2025-11-27,17:47:11.000,331,11164253,110925,0,1764265630,13832.211247039995,5.154957899998408,53028.38868360001 2025-11-27,17:47:12.000,331,11164262,110925,0,1764265631,13832.743415529992,5.042171820001386,53028.325799520004 2025-11-27,17:47:13.000,331,11164257,111125,0,1764265632,13833.20148461,5.042171820001386,53028.33977376001 2025-11-27,17:47:14.000,331,11164247,111085,0,1764265633,13833.511354869996,5.028073560002667,53028.41663208001 2025-11-27,17:47:15.000,331,11164274,110725,0,1764265634,13833.62587214,5.028073560002667,53028.465541920006 2025-11-27,17:47:16.000,331,11164267,110925,0,1764265635,13833.491145939995,5.13381051000033,53028.60528432001 2025-11-27,17:47:17.000,331,11164224,111165,0,1764265636,13833.19474829999,5.232498329998634,53028.661181280004 2025-11-27,17:47:18.000,331,11164236,111245,0,1764265637,13832.797306009998,5.302989629999502,53028.800923680006 2025-11-27,17:47:19.000,331,11164189,111205,0,1764265638,13832.33923692999,5.4157757100038,53028.84284640001 2025-11-27,17:47:20.000,331,11164289,111205,0,1764265639,13831.820541059999,5.458070489999955,53028.9127176 2025-11-27,17:47:21.000,331,11164200,111165,0,1764265640,13831.463516629992,5.500365270003385,53028.95464032 2025-11-27,17:47:22.000,331,11164194,111205,0,1764265641,13831.16711899,5.514463530002104,53029.05944712001 2025-11-27,17:47:23.000,331,11164177,110965,0,1764265642,13831.160382679991,5.408726580004441,53029.03848576001 2025-11-27,17:47:24.000,331,11164272,111005,0,1764265643,13831.355735669997,5.2465965900046285,53029.04547288 2025-11-27,17:47:25.000,331,11164280,111245,0,1764265644,13831.840749989999,5.00692617000459,53029.05944712001 2025-11-27,17:47:26.000,331,11164234,111205,0,1764265645,13832.507644680001,4.675617059998331,53029.07342136 2025-11-27,17:47:27.000,331,11164244,111005,0,1764265646,13833.390101289995,4.316111430001911,53029.09438272 2025-11-27,17:47:28.000,331,11164132,110925,0,1764265647,13834.387075169994,3.970704060004209,53029.10835696001 2025-11-27,17:47:29.000,331,11164281,110965,0,1764265648,13835.350367499988,3.646444080004585,53029.15726680001 2025-11-27,17:47:30.000,331,11164165,111045,0,1764265649,13836.279978279992,3.3997245299979113,53029.20617664001 2025-11-27,17:47:31.000,331,11164173,111005,0,1764265650,13837.00076345,3.286938450000889,53029.27604784001 2025-11-27,17:47:32.000,331,11164210,111085,0,1764265651,13837.526195630002,3.322184099997685,53029.4367516 2025-11-27,17:47:33.000,331,11164220,111285,0,1764265652,13837.708075999988,3.491363220004132,53029.53457128 2025-11-27,17:47:34.000,331,11164212,111245,0,1764265653,13837.681130759993,3.815623200003756,53029.66033944001 2025-11-27,17:47:35.000,331,11164188,110885,0,1764265654,13837.364524190001,4.231521870002325,53029.80008184001 2025-11-27,17:47:36.000,331,11164202,111165,0,1764265655,13836.758256289999,4.710862710002402,53029.91187576 2025-11-27,17:47:37.000,331,11164242,111365,0,1764265656,13835.96337171,5.274793110002065,53030.03764392 2025-11-27,17:47:38.000,331,11164239,110845,0,1764265657,13835.074178789997,5.845772640001087,53030.14943784 2025-11-27,17:47:39.000,331,11164198,110965,0,1764265658,13834.184985869993,6.5013417299996945,53030.191360560006 2025-11-27,17:47:40.000,331,11164261,111125,0,1764265659,13833.34294712,7.114616040002147,53030.15642496 2025-11-27,17:47:41.000,331,11164213,111085,0,1764265660,13832.736679219997,469.4882001299993,53030.240270400005 2025-11-27,17:47:42.000,331,11164266,110685,0,1764265661,13832.24492859,7.953462509998644,53030.17738632 2025-11-27,17:47:43.000,331,11164186,111005,0,1764265662,13831.99568511999,8.115592499998456,53030.12847648 2025-11-27,17:47:44.000,331,11164270,111165,0,1764265663,13832.04283929,8.143789020003169,53030.142450720006 2025-11-27,17:47:45.000,331,11164241,111405,0,1764265664,13832.33923692999,8.016904680000152,53030.09354088001 2025-11-27,17:47:46.000,331,11164296,111205,0,1764265665,13832.985922689993,7.763136000001396,53029.98873408 2025-11-27,17:47:47.000,331,11164216,111205,0,1764265666,13833.794279889997,7.333139070004108,53029.96777272001 2025-11-27,17:47:48.000,331,11164205,111085,0,1764265667,13834.84514425,6.81855257999996,53029.93982424 2025-11-27,17:47:49.000,331,11164200,110885,0,1764265668,13835.97684432999,6.261671309999656,53029.91187576 2025-11-27,17:47:50.000,331,11164252,111245,0,1764265669,13837.15569857999,5.6624952600031975,53029.94681136001 2025-11-27,17:47:51.000,331,11164219,110925,0,1764265670,13838.29413496999,5.091515730004176,53030.0306568 2025-11-27,17:47:52.000,331,11164185,110965,0,1764265671,13839.33826302,4.541683590003231,53030.05860528 2025-11-27,17:47:53.000,331,11164198,111085,0,1764265672,13840.173565459998,4.104637529999309,53030.2053348 2025-11-27,17:47:54.000,331,11164213,110765,0,1764265673,13840.75962443,3.7380827700035297,53030.359051440006 2025-11-27,17:47:55.000,331,11164296,111125,0,1764265674,13841.123385170002,3.5125106100022094,53030.526742320006 2025-11-27,17:47:56.000,331,11164214,111125,0,1764265675,13841.210957199997,3.4490684400007012,53030.75731728 2025-11-27,17:47:57.000,331,11164189,110845,0,1764265676,13841.029076829996,3.477264959998138,53030.96693088 2025-11-27,17:47:58.000,331,11164275,111045,0,1764265677,13840.705733949995,3.653493210003944,53031.1835316 2025-11-27,17:47:59.000,331,11164281,111245,0,1764265678,13840.200510699993,3.8861145000046236,53031.35122248 2025-11-27,17:48:00.000,331,11164215,110885,0,1764265679,13839.49993446,4.1962762199982535,53031.48397776001 2025-11-27,17:48:01.000,331,11164212,111085,0,1764265680,13838.806094530002,4.569880110000668,53031.65865576 2025-11-27,17:48:02.000,331,11164205,111005,0,1764265681,13838.09204566999,4.887090960000933,53031.83333376 2025-11-27,17:48:03.000,331,11164242,111245,0,1764265682,13837.465568840002,5.169056160004402,53031.89621784 2025-11-27,17:48:04.000,331,11164197,111165,0,1764265683,13836.818883079999,5.359382670001651,53032.021986 2025-11-27,17:48:05.000,331,11164272,111045,0,1764265684,13836.401231859993,5.493316140004026,53032.06390872 2025-11-27,17:48:06.000,331,11164226,111165,0,1764265685,13836.091361599996,5.54266004999954,53032.10583144001 2025-11-27,17:48:07.000,331,11164265,111205,0,1764265686,13835.95663539999,5.528561790000822,53032.09884432 2025-11-27,17:48:08.000,331,11164262,111085,0,1764265687,13836.010525879996,5.394628319998446,53032.0918572 2025-11-27,17:48:09.000,331,11164227,110925,0,1764265688,13836.192406249997,5.098564860003535,53032.05692160001 2025-11-27,17:48:10.000,331,11164209,110965,0,1764265689,13836.542694369993,4.830697919998784,53032.05692160001 2025-11-27,17:48:11.000,331,11164263,111165,0,1764265690,13836.886246179994,4.478241420001723,53031.99403752 2025-11-27,17:48:12.000,331,11164203,111125,0,1764265691,13837.384733120001,4.034146229998441,53032.02897312001 2025-11-27,17:48:13.000,331,11164221,110965,0,1764265692,13837.889956369989,3.590051040002436,53031.98705040001 2025-11-27,17:48:14.000,331,11164269,110965,0,1764265693,13838.39517961999,3.1389067199997953,53032.021986 2025-11-27,17:48:15.000,331,11164214,111085,0,1764265694,13838.792621909997,2.744155439999304,53032.04294736 2025-11-27,17:48:16.000,331,11164278,111005,0,1764265695,13839.136173719999,2.3141585100020166,53032.09884432 2025-11-27,17:48:17.000,331,11164267,111085,0,1764265696,13839.446043979995,1.9476037499989616,53032.21063824 2025-11-27,17:48:18.000,331,11164212,111085,0,1764265697,13839.695287449991,1.6162946399999782,53032.32243216001 2025-11-27,17:48:19.000,331,11164266,111125,0,1764265698,13839.742441620001,1.284985530000995,53032.42723896 2025-11-27,17:48:20.000,331,11164290,111125,0,1764265699,13839.843486270001,0.9818729399994481,53032.56698136 2025-11-27,17:48:21.000,331,11164234,111045,0,1764265700,13839.870431509997,0.6999077400032547,53032.67877528001 2025-11-27,17:48:22.000,331,11164202,111005,0,1764265701,13839.809804719996,0.47433558000193443,53032.804543440005 2025-11-27,17:48:23.000,331,11164212,111285,0,1764265702,13839.70202376,0.36154950000491226,53032.9303116 2025-11-27,17:48:24.000,331,11164298,111165,0,1764265703,13839.385417189995,0.22056690000317758,53033.19582216 2025-11-27,17:48:25.000,331,11164324,111245,0,1764265704,13839.021656449993,0.21351777000381844,53033.23075776001 2025-11-27,17:48:26.000,331,11164252,111045,0,1764265705,13838.597268919992,0.15007560000231024,53033.377487280006 2025-11-27,17:48:27.000,331,11164196,111085,0,1764265706,13838.038155189999,0.10073168999952031,53033.43338424 2025-11-27,17:48:28.000,331,11164301,111165,0,1764265707,13837.512723009997,0.09368256000016117,53033.44037136 2025-11-27,17:48:29.000,331,11164247,111205,0,1764265708,13836.93340034999,0.016142129999934696,53033.53120392 2025-11-27,17:48:30.000,331,11164298,111005,0,1764265709,13836.448386030002,-0.019103519996860996,53033.545178160006 2025-11-27,17:48:31.000,331,11164267,111045,0,1764265710,13835.96337171,-0.10369307999644661,53033.51722968001 2025-11-27,17:48:32.000,331,11164246,111085,0,1764265711,13835.538984179999,-0.23057741999946302,53033.4543456 2025-11-27,17:48:33.000,331,11164318,111365,0,1764265712,13835.202168679993,-0.36451089000183856,53033.3844744 2025-11-27,17:48:34.000,331,11164262,111165,0,1764265713,13834.919243659991,-0.4561495800007833,53033.307616080005 2025-11-27,17:48:35.000,331,11164317,110925,0,1764265714,13834.73736328999,-0.5689356599978055,53033.27268048 2025-11-27,17:48:36.000,331,11164296,111165,0,1764265715,13834.589164469995,-0.6887708700014628,53033.11197672001 2025-11-27,17:48:37.000,331,11164256,111125,0,1764265716,13834.44096565,-0.7310656499976176,53032.98620856001 2025-11-27,17:48:38.000,331,11164187,111165,0,1764265717,13834.43422933999,-0.7945078199991258,53032.88838888 2025-11-27,17:48:39.000,331,11164336,111245,0,1764265718,13834.37360254999,-0.8790973799987114,53032.76960784 2025-11-27,17:48:40.000,331,11164301,111165,0,1764265719,13834.326448379994,-1.020079980000446,53032.73467224 2025-11-27,17:48:41.000,331,11164280,111005,0,1764265720,13834.272557899989,-1.1117186699993908,53032.57396848 2025-11-27,17:48:42.000,331,11164294,111125,0,1764265721,13834.110886459988,-1.2456521400017664,53032.518071520004 2025-11-27,17:48:43.000,331,11164309,111405,0,1764265722,13833.982896569993,-1.3513890899994294,53032.469161680005 2025-11-27,17:48:44.000,331,11164239,111525,0,1764265723,13833.841434059992,-1.4218803900002968,53032.44820032 2025-11-27,17:48:45.000,331,11164332,111085,0,1764265724,13833.619135829991,-1.5840103800001089,53032.420251840005 2025-11-27,17:48:46.000,331,11164327,111085,0,1764265725,13833.37662866999,-1.696796459997131,53032.43422608 2025-11-27,17:48:47.000,331,11164312,111245,0,1764265726,13833.19474829999,-1.7884351499960758,53032.371342000006 2025-11-27,17:48:48.000,331,11164297,111005,0,1764265727,13832.992658999989,-1.964663400001882,53032.34339352001 2025-11-27,17:48:49.000,331,11164254,110845,0,1764265728,13832.830987560003,-2.119744260002335,53032.27352232001 2025-11-27,17:48:50.000,331,11164324,110925,0,1764265729,13832.723206599992,-2.3030216400002246,53032.18967688 2025-11-27,17:48:51.000,331,11164244,110925,0,1764265730,13832.709733980002,-2.479249889998755,53032.252560960005 2025-11-27,17:48:52.000,331,11164275,110965,0,1764265731,13832.669316120002,459.1048316400047,53032.14775416001 2025-11-27,17:48:53.000,331,11164276,111125,0,1764265732,13832.743415529992,-2.902197689996683,53032.15474128001 2025-11-27,17:48:54.000,331,11164308,111205,0,1764265733,13832.891614349988,-3.0854750700018485,53032.084870080005 2025-11-27,17:48:55.000,331,11164342,111125,0,1764265734,13833.026340549994,-3.2828507099984563,53032.04294736 2025-11-27,17:48:56.000,331,11164288,111005,0,1764265735,13833.140857819999,-3.5084228699997766,53031.90320496 2025-11-27,17:48:57.000,331,11164311,111045,0,1764265736,13833.24190247,-3.691700249997666,53031.8822436 2025-11-27,17:48:58.000,331,11164307,111125,0,1764265737,13833.30252926,-3.83973197999876,53031.847308000004 2025-11-27,17:48:59.000,331,11164342,111125,0,1764265738,13833.32273819,-3.945468929996423,53031.81935952001 2025-11-27,17:49:00.000,331,11164332,111205,0,1764265739,13833.21495722999,-4.008911099997931,53031.79141104001 2025-11-27,17:49:01.000,331,11164251,111005,0,1764265740,13833.100439959999,-4.072353269999439,53031.71455272 2025-11-27,17:49:02.000,331,11164292,110845,0,1764265741,13832.878141729998,-4.121697180002229,53031.700578480006 2025-11-27,17:49:03.000,331,11164231,111005,0,1764265742,13832.709733980002,-4.156942829999025,53031.65865576 2025-11-27,17:49:04.000,331,11164287,111205,0,1764265743,13832.447017890001,-4.178090219997102,53031.679617120004 2025-11-27,17:49:05.000,331,11164259,111205,0,1764265744,13832.191038109995,-4.269728909996047,53031.65166864001 2025-11-27,17:49:06.000,331,11164244,110725,0,1764265745,13832.02263036,-4.347269339996274,53031.54686184 2025-11-27,17:49:07.000,331,11164327,110845,0,1764265746,13831.881167849999,-4.417760639997141,53031.47699064001 2025-11-27,17:49:08.000,331,11164246,111045,0,1764265747,13831.793595819989,-4.481202809998649,53031.3931452 2025-11-27,17:49:09.000,331,11164274,110925,0,1764265748,13831.753177959989,-4.537595850000798,53031.35122248 2025-11-27,17:49:10.000,331,11164294,110845,0,1764265749,13831.766650579993,-4.558743239998876,53031.323274 2025-11-27,17:49:11.000,331,11164249,110925,0,1764265750,13831.766650579993,457.1522226300003,53031.26038992 2025-11-27,17:49:12.000,331,11164289,111085,0,1764265751,13831.786859509994,-4.7631680100021185,53031.20449296 2025-11-27,17:49:13.000,331,11164316,110725,0,1764265752,13831.813804749989,-4.770217140001478,53031.21846720001 2025-11-27,17:49:14.000,331,11164333,110925,0,1764265753,13831.773386889989,-4.826610179996351,53031.1835316 2025-11-27,17:49:15.000,331,11164275,111085,0,1764265754,13831.631924380003,-4.890052349997859,53031.176544480004 2025-11-27,17:49:16.000,331,11164319,111085,0,1764265755,13831.463516629992,-4.939396260000649,53031.127634640005 2025-11-27,17:49:17.000,331,11164306,111045,0,1764265756,13831.389417220002,-4.974641909997445,53031.16257024 2025-11-27,17:49:18.000,331,11164307,110885,0,1764265757,13831.234482089996,-4.981691039996804,53031.127634640005 2025-11-27,17:49:19.000,331,11164323,111085,0,1764265758,13831.1064922,-4.974641909997445,53031.12064752001 2025-11-27,17:49:20.000,331,11164288,111005,0,1764265759,13831.04586541,-5.031034949999594,53031.127634640005 2025-11-27,17:49:21.000,331,11164335,111325,0,1764265760,13830.87745765999,-5.052182339997671,53031.09968616001 2025-11-27,17:49:22.000,331,11164289,111165,0,1764265761,13830.709049909994,-5.05923146999703,53031.07173768001 2025-11-27,17:49:23.000,331,11164294,111205,0,1764265762,13830.533905849989,-5.066280599996389,53031.02282784001 2025-11-27,17:49:24.000,331,11164343,111205,0,1764265763,13830.372234410002,-5.05923146999703,53031.03680208 2025-11-27,17:49:25.000,331,11164253,111045,0,1764265764,13830.089309390001,-5.052182339997671,53030.96693088 2025-11-27,17:49:26.000,331,11164263,111445,0,1764265765,13829.88048377999,-4.981691039996804,53030.94596952 2025-11-27,17:49:27.000,331,11164319,111045,0,1764265766,13829.49651410999,456.88435569000285,53030.89007256 2025-11-27,17:49:28.000,331,11164282,110885,0,1764265767,13829.247270639993,-4.8830032199985,53030.89705968 2025-11-27,17:49:29.000,331,11164316,111365,0,1764265768,13828.944136689992,-4.840708440002345,53030.862124080006 2025-11-27,17:49:30.000,331,11164392,111125,0,1764265769,13828.64773905,-4.861855830000422,53030.813214240006 2025-11-27,17:49:31.000,331,11164321,110845,0,1764265770,13828.50627654,-4.93234713000129,53030.77129152 2025-11-27,17:49:32.000,331,11164363,111125,0,1764265771,13828.39849557999,-5.038084079998953,53030.694433200006 2025-11-27,17:49:33.000,331,11164319,111165,0,1764265772,13828.33786878999,-5.143821029996616,53030.63154912 2025-11-27,17:49:34.000,331,11164251,111205,0,1764265773,13828.37828664999,-5.249557980001555,53030.5546908 2025-11-27,17:49:35.000,331,11164233,111125,0,1764265774,13828.47933129999,-5.411687970001367,53030.49879384001 2025-11-27,17:49:36.000,331,11164336,111005,0,1764265775,13828.614057499995,-5.623161869996693,53030.38001280001 2025-11-27,17:49:37.000,331,11164334,111205,0,1764265776,13828.68815691,-5.813488380001218,53030.3450772 2025-11-27,17:49:38.000,331,11164245,111005,0,1764265777,13828.70162952999,-6.053158800001256,53030.240270400005 2025-11-27,17:49:39.000,331,11164315,111085,0,1764265778,13828.60058487999,-6.15184661999956,53030.191360560006 2025-11-27,17:49:40.000,331,11164277,111365,0,1764265779,13828.33786878999,-6.222337920000427,53030.19834768 2025-11-27,17:49:41.000,331,11164234,110845,0,1764265780,13827.940426499998,-6.292829220001295,53030.121489360004 2025-11-27,17:49:42.000,331,11164354,111205,0,1764265781,13827.435203249996,-6.306927480000013,53030.11450224001 2025-11-27,17:49:43.000,331,11164262,111085,0,1764265782,13826.754835940003,-6.165944879998278,53030.100528 2025-11-27,17:49:44.000,331,11164328,111165,0,1764265783,13825.95995135999,-5.9685692400016706,53030.09354088001 2025-11-27,17:49:45.000,331,11164320,111005,0,1764265784,13825.272847740001,-5.799390119995223,53029.99572120001 2025-11-27,17:49:46.000,331,11164258,111005,0,1764265785,13824.565535189999,-5.482179270002234,53029.904888640005 2025-11-27,17:49:47.000,331,11164321,111165,0,1764265786,13823.986212529991,-5.164968420001969,53029.86995304 2025-11-27,17:49:48.000,331,11164337,111125,0,1764265787,13823.50793452,-4.861855830000422,53029.72322352 2025-11-27,17:49:49.000,331,11164276,110885,0,1764265788,13823.191327949993,-4.544644980000157,53029.66033944001 2025-11-27,17:49:50.000,331,11164254,111245,0,1764265789,13823.049865439993,-4.269728909996047,53029.5066228 2025-11-27,17:49:51.000,331,11164315,111085,0,1764265790,13823.076810680002,-4.0794023999987985,53029.352906160006 2025-11-27,17:49:52.000,331,11164364,111125,0,1764265791,13823.130701159993,-3.9102232799996273,53029.27604784001 2025-11-27,17:49:53.000,331,11164271,111005,0,1764265792,13823.447307729999,-3.832682849999401,53029.10136984 2025-11-27,17:49:54.000,331,11164265,111365,0,1764265793,13823.79085954,-3.8749776299955556,53028.9127176 2025-11-27,17:49:55.000,331,11164273,111005,0,1764265794,13824.174829210002,-4.01596022999729,53028.78694944 2025-11-27,17:49:56.000,331,11164347,111165,0,1764265795,13824.632898289994,457.62451434000104,53028.69611688 2025-11-27,17:49:57.000,331,11164305,110925,0,1764265796,13825.01013165,-4.431858899995859,53028.64720704 2025-11-27,17:49:58.000,331,11164291,111285,0,1764265797,13825.252638810001,-4.685627580001892,53028.47951616 2025-11-27,17:49:59.000,331,11164304,111005,0,1764265798,13825.387365009992,-4.890052349997859,53028.493490400004 2025-11-27,17:50:00.000,331,11164230,111045,0,1764265799,13825.293056670002,-5.016936690000875,53028.4236192 2025-11-27,17:50:01.000,331,11164323,111485,0,1764265800,13825.05054951,-5.150870159995975,53028.40964496 2025-11-27,17:50:02.000,331,11164270,111045,0,1764265801,13824.68678877,-5.207263199998124,53028.4236192 2025-11-27,17:50:03.000,331,11164312,110725,0,1764265802,13824.134411350002,-5.115624509999179,53028.465541920006 2025-11-27,17:50:04.000,331,11164354,110845,0,1764265803,13823.50119820999,-5.002838430002157,53028.493490400004 2025-11-27,17:50:05.000,331,11164264,111365,0,1764265804,13822.773676730001,-4.875954089999141,53028.43060632 2025-11-27,17:50:06.000,331,11164274,111285,0,1764265805,13822.100045729989,-4.664480189996539,53028.40964496 2025-11-27,17:50:07.000,331,11164325,111045,0,1764265806,13821.45335997,-4.4248097699965,53028.36073512 2025-11-27,17:50:08.000,331,11164261,111205,0,1764265807,13820.995290889994,-4.107598919996235,53028.33278664 2025-11-27,17:50:09.000,331,11164265,111085,0,1764265808,13820.719102179988,-3.8185845900006825,53028.227979840005 2025-11-27,17:50:10.000,331,11164308,110965,0,1764265809,13820.665211699998,-3.5084228699997766,53028.12317304001 2025-11-27,17:50:11.000,331,11164266,111205,0,1764265810,13820.826883139998,-3.2264576699963072,53027.990417760004 2025-11-27,17:50:12.000,331,11164283,111045,0,1764265811,13821.10307184999,-3.014983770000981,53027.83670112001 2025-11-27,17:50:13.000,331,11164324,111125,0,1764265812,13821.567877239992,-2.8810502999986056,53027.794778400006 2025-11-27,17:50:14.000,331,11164275,111045,0,1764265813,13822.26845348,-2.8176081299970974,53027.64804888001 2025-11-27,17:50:15.000,331,11164342,110725,0,1764265814,13822.962293409997,-2.7823624800003017,53027.54324208 2025-11-27,17:50:16.000,331,11164312,110885,0,1764265815,13823.70328750999,-2.8246572599964566,53027.487345120004 2025-11-27,17:50:17.000,331,11164291,111085,0,1764265816,13824.370182199993,-2.958590729998832,53027.42446104 2025-11-27,17:50:18.000,331,11164368,111125,0,1764265817,13824.84846021,-3.15596636999544,53027.389525440005 2025-11-27,17:50:19.000,331,11164290,111205,0,1764265818,13825.212220950001,-3.219408539996948,53027.35458984 2025-11-27,17:50:20.000,331,11164303,111205,0,1764265819,13825.306529289992,-3.3392437500006054,53027.36856408 2025-11-27,17:50:21.000,331,11164359,111325,0,1764265820,13825.185275709991,-3.473177219995705,53027.389525440005 2025-11-27,17:50:22.000,331,11164254,111085,0,1764265821,13824.82151496999,-3.5084228699997766,53027.3755512 2025-11-27,17:50:23.000,331,11164381,111125,0,1764265822,13824.316291720002,-3.529570259997854,53027.34760272 2025-11-27,17:50:24.000,331,11164328,111125,0,1764265823,13823.6291881,458.30827995000436,53027.389525440005 2025-11-27,17:50:25.000,331,11164304,111005,0,1764265824,13822.908402929992,-3.5154719999991357,53027.459396640006 2025-11-27,17:50:26.000,331,11164361,111085,0,1764265825,13822.133727279994,-3.4943246100010583,53027.46638376 2025-11-27,17:50:27.000,331,11164307,111005,0,1764265826,13821.40620579999,-3.5084228699997766,53027.4454224 2025-11-27,17:50:28.000,331,11164323,110965,0,1764265827,13820.806674209998,-3.48022635000234,53027.46638376 2025-11-27,17:50:29.000,331,11164342,111005,0,1764265828,13820.321659889996,-3.529570259997854,53027.40349968 2025-11-27,17:50:30.000,331,11164254,111045,0,1764265829,13820.09262535,-3.593012429999362,53027.36157696001 2025-11-27,17:50:31.000,331,11164369,111285,0,1764265830,13820.04547117999,-3.6705528599995887,53027.38253832001 2025-11-27,17:50:32.000,331,11164372,111005,0,1764265831,13820.19367,-3.8820267600021907,53027.21484744001 2025-11-27,17:50:33.000,331,11164365,111125,0,1764265832,13820.463122399997,-4.100549789996876,53027.11004064 2025-11-27,17:50:34.000,331,11164328,111325,0,1764265833,13820.847092069998,-4.319072819998837,53027.0611308 2025-11-27,17:50:35.000,331,11164278,111125,0,1764265834,13821.22432542999,-4.509399329996086,53026.97029824 2025-11-27,17:50:36.000,331,11164280,110925,0,1764265835,13821.702603439997,-4.6574310599971795,53026.87247856 2025-11-27,17:50:37.000,331,11164308,111085,0,1764265836,13822.052891559993,-4.727922359998047,53026.85850432001 2025-11-27,17:50:38.000,331,11164295,111165,0,1764265837,13822.30887134,-4.784315400000196,53026.80260736 2025-11-27,17:50:39.000,331,11164319,111165,0,1764265838,13822.36949813,-4.777266270000837,53026.79562024 2025-11-27,17:50:40.000,331,11164363,111165,0,1764265839,13822.24150823999,-4.756118879995483,53026.73972328001 2025-11-27,17:50:41.000,331,11164280,111125,0,1764265840,13821.864274879998,-4.509399329996086,53026.669852080006 2025-11-27,17:50:42.000,331,11164270,111205,0,1764265841,13821.298424839995,-4.1851393499964615,53026.718761920005 2025-11-27,17:50:43.000,331,11164295,111005,0,1764265842,13820.645002769998,-3.846781109998119,53026.68382632 2025-11-27,17:50:44.000,331,11164274,111045,0,1764265843,13819.836645569994,-3.48022635000234,53026.599980880004 2025-11-27,17:50:45.000,331,11164342,111205,0,1764265844,13818.93398003,-3.064327679996495,53026.606968 2025-11-27,17:50:46.000,331,11164289,111525,0,1764265845,13818.098677590002,-2.6061342300017714,53026.48818696 2025-11-27,17:50:47.000,331,11164293,111245,0,1764265846,13817.276847769994,-2.2395794699987164,53026.43927712 2025-11-27,17:50:48.000,331,11164296,111245,0,1764265847,13816.522381049996,-2.063351220000186,53026.383380160005 2025-11-27,17:50:49.000,331,11164305,111365,0,1764265848,13815.976739939993,-1.9435160099965287,53026.27857336001 2025-11-27,17:50:50.000,331,11164356,111125,0,1764265849,13815.579297650002,-1.9787616600006004,53026.13184384 2025-11-27,17:50:51.000,331,11164351,111045,0,1764265850,13815.37720835,-2.105645999996341,53026.0130628 2025-11-27,17:50:52.000,331,11164351,111205,0,1764265851,13815.41762621,-2.281874250002147,53025.85235904001 2025-11-27,17:50:53.000,331,11164294,111205,0,1764265852,13815.720760160002,-2.6202324900004896,53025.72659088 2025-11-27,17:50:54.000,331,11164255,110885,0,1764265853,13816.18556554999,-2.9867872499962687,53025.55191288 2025-11-27,17:50:55.000,331,11164265,111205,0,1764265854,13816.771624519992,-3.4026859200021136,53025.46108032 2025-11-27,17:50:56.000,331,11164378,111205,0,1764265855,13817.371156109999,-3.7551424199991743,53025.30037656001 2025-11-27,17:50:57.000,331,11164246,111085,0,1764265856,13817.997632940001,-4.114648049995594,53025.20255688001 2025-11-27,17:50:58.000,331,11164364,111285,0,1764265857,13818.556746669994,-4.29792543000076,53025.08377584001 2025-11-27,17:50:59.000,331,11164309,111045,0,1764265858,13819.008079439991,-4.312023689999478,53025.07678872 2025-11-27,17:51:00.000,331,11164276,111245,0,1764265859,13819.291004459992,-4.192188479995821,53025.01390464001 2025-11-27,17:51:01.000,331,11164342,111205,0,1764265860,13819.250586599992,-3.853830239997478,53025.055827359996 2025-11-27,17:51:02.000,331,11164300,111245,0,1764265861,13818.97439789,-3.3956367899954785,53025.055827359996 2025-11-27,17:51:03.000,331,11164276,110925,0,1764265862,13818.56348297999,-2.8176081299970974,53025.06281448001 2025-11-27,17:51:04.000,331,11164331,111165,0,1764265863,13817.8359615,-2.105645999996341,53025.055827359996 2025-11-27,17:51:05.000,331,11164291,111085,0,1764265864,13816.987186439997,-1.3090943099959986,53025.08377584001 2025-11-27,17:51:06.000,331,11164347,110845,0,1764265865,13816.091257209999,-0.491395229997579,53025.13268568001 2025-11-27,17:51:07.000,331,11164286,111245,0,1764265866,13815.05386547,0.2628616799993324,53025.055827359996 2025-11-27,17:51:08.000,331,11164346,111045,0,1764265867,13814.15793624,0.9889220699988073,53025.03486600001 2025-11-27,17:51:09.000,331,11164354,110925,0,1764265868,13813.363051660002,1.609245510000619,53024.96499480001 2025-11-27,17:51:10.000,331,11164294,111125,0,1764265869,13812.73657483,2.0956354800000554,53024.888136479996 2025-11-27,17:51:11.000,331,11164330,110765,0,1764265870,13812.325659919989,2.384649810002884,53024.78332968 2025-11-27,17:51:12.000,331,11164296,111205,0,1764265871,13812.110097999997,2.483337630001188,53024.608651680006 2025-11-27,17:51:13.000,331,11164374,111165,0,1764265872,13812.224615269988,2.4269445899990387,53024.4758964 2025-11-27,17:51:14.000,331,11164346,111045,0,1764265873,13812.57490339,2.1661267800009227,53024.30820552 2025-11-27,17:51:15.000,331,11164257,110965,0,1764265874,13813.113808189992,1.707933329998923,53024.18243736 2025-11-27,17:51:16.000,331,11164289,111165,0,1764265875,13813.90869276999,1.186297710002691,53023.99378512 2025-11-27,17:51:17.000,331,11164356,111205,0,1764265876,13814.871985099999,0.6223673100030283,53023.88897832001 2025-11-27,17:51:18.000,331,11164285,111005,0,1764265877,13815.929585769998,0.0795843000014429,53023.76321016001 2025-11-27,17:51:19.000,331,11164356,111245,0,1764265878,13816.980450130002,-0.4279530599960708,53023.68635184 2025-11-27,17:51:20.000,331,11164284,111085,0,1764265879,13817.990896629992,-0.7733604300010484,53023.61648064 2025-11-27,17:51:21.000,331,11164281,111085,0,1764265880,13818.90703478999,-0.9777851999970153,53023.59551928001 2025-11-27,17:51:22.000,331,11164269,111205,0,1764265881,13819.641292579989,-1.0412273699985235,53023.58853216 2025-11-27,17:51:23.000,331,11164404,111125,0,1764265882,13820.11283428,-0.8931956399974297,53023.602506400006 2025-11-27,17:51:24.000,331,11164340,111205,0,1764265883,13820.382286679996,-0.5054934899962973,53023.67237760001 2025-11-27,17:51:25.000,331,11164375,111285,0,1764265884,13820.456386090002,0.009093000000575557,53023.81212000001 2025-11-27,17:51:26.000,331,11164332,111205,0,1764265885,13820.261033099996,0.6294164400023874,53023.82609424 2025-11-27,17:51:27.000,331,11164342,111165,0,1764265886,13819.92421759999,1.3061329199990723,53023.99378512 2025-11-27,17:51:28.000,331,11164314,111045,0,1764265887,13819.452675899993,2.0956354800000554,53024.12654040001 2025-11-27,17:51:29.000,331,11164357,111205,0,1764265888,13818.92724371999,2.8216958699995303,53024.16846312 2025-11-27,17:51:30.000,331,11164257,111085,0,1764265889,13818.354657369993,3.5266088700009277,53024.31519264001 2025-11-27,17:51:31.000,331,11164269,110725,0,1764265890,13817.8359615,4.203325350004889,53024.42698656 2025-11-27,17:51:32.000,331,11164373,111365,0,1764265891,13817.290320389999,4.858894440003496,53024.52480624 2025-11-27,17:51:33.000,331,11164293,111045,0,1764265892,13816.899614410002,5.345284410002932,53024.5457676 2025-11-27,17:51:34.000,331,11164291,111085,0,1764265893,13816.670579869991,5.754133950002142,53024.5457676 2025-11-27,17:51:35.000,331,11164289,111205,0,1764265894,13816.502172119996,6.007902630000899,53024.538780480005 2025-11-27,17:51:36.000,331,11164383,111245,0,1764265895,13816.643634629996,6.155934360001993,53024.57371608 2025-11-27,17:51:37.000,331,11164298,111285,0,1764265896,13816.966977509997,6.268720439999015,53024.60166456001 2025-11-27,17:51:38.000,331,11164266,111205,0,1764265897,13817.52609123999,6.205278270004783,53024.552754719996 2025-11-27,17:51:39.000,331,11164348,111045,0,1764265898,13818.267085339998,6.1347869700039155,53024.51083200001 2025-11-27,17:51:40.000,331,11164277,111165,0,1764265899,13819.129333019991,5.895116550003877,53024.4758964 2025-11-27,17:51:41.000,331,11164350,111085,0,1764265900,13820.16672475999,5.676593520001916,53024.51083200001 2025-11-27,17:51:42.000,331,11164309,111205,0,1764265901,13821.34557900999,5.493316140004026,53024.56672896 2025-11-27,17:51:43.000,331,11164266,111165,0,1764265902,13822.3492892,5.288891370000783,53024.62961304001 2025-11-27,17:51:44.000,331,11164347,110885,0,1764265903,13823.251954739993,5.098564860003535,53024.72743272001 2025-11-27,17:51:45.000,331,11164286,111365,0,1764265904,13824.120938729997,4.978729649999877,53024.83223952 2025-11-27,17:51:46.000,331,11164326,111165,0,1764265905,13824.78783342,4.887090960000933,53024.93704632001 2025-11-27,17:51:47.000,331,11164369,111325,0,1764265906,13825.252638810001,4.858894440003496,53025.11871144 2025-11-27,17:51:48.000,331,11164301,111085,0,1764265907,13825.447991799992,4.851845310004137,53025.35627352 2025-11-27,17:51:49.000,331,11164358,111245,0,1764265908,13825.461464419997,4.971680520000518,53025.57986136 2025-11-27,17:51:50.000,331,11164299,111205,0,1764265909,13825.333474530002,5.154957899998408,53025.810436320004 2025-11-27,17:51:51.000,331,11164338,111245,0,1764265910,13825.09096737,5.359382670001651,53026.047998400005 2025-11-27,17:51:52.000,331,11164364,111205,0,1764265911,13824.78783342,5.655446130003838,53026.285560480006 2025-11-27,17:51:53.000,331,11164275,111045,0,1764265912,13824.390391129993,5.909214810002595,53026.57203240001 2025-11-27,17:51:54.000,331,11164349,111285,0,1764265913,13824.026630389992,468.08542326000315,53026.73273616 2025-11-27,17:51:55.000,331,11164282,111125,0,1764265914,13823.68981489,6.557734770001844,53026.91440128 2025-11-27,17:51:56.000,331,11164259,111245,0,1764265915,13823.386680939999,6.86084736000339,53027.0611308 2025-11-27,17:51:57.000,331,11164317,111285,0,1764265916,13823.238482119988,7.178058210003655,53027.2358088 2025-11-27,17:51:58.000,331,11164323,111005,0,1764265917,13823.110492229993,7.4952690600039205,53027.38253832001 2025-11-27,17:51:59.000,331,11164336,111205,0,1764265918,13823.036392820002,7.882971209997777,53027.53625496 2025-11-27,17:52:00.000,331,11164283,111325,0,1764265919,13823.063338059997,8.193132929998683,53027.655036000004 2025-11-27,17:52:01.000,331,11164308,111165,0,1764265920,13823.198064259988,8.587884209999174,53027.73888144 2025-11-27,17:52:02.000,331,11164328,111445,0,1764265921,13823.447307729999,9.060175919999892,53027.80176552 2025-11-27,17:52:03.000,331,11164255,111005,0,1764265922,13823.716760129995,9.48312371999782,53027.8995852 2025-11-27,17:52:04.000,331,11164308,111165,0,1764265923,13824.073784560002,9.962464559997898,53027.9694564 2025-11-27,17:52:05.000,331,11164299,111205,0,1764265924,13824.477963159989,10.378363230003743,53028.05330184001 2025-11-27,17:52:06.000,331,11164292,111205,0,1764265925,13824.90235068999,10.843605809997825,53028.15112152001 2025-11-27,17:52:07.000,331,11164353,111045,0,1764265926,13825.360419769997,11.315897519998543,53028.31881240001 2025-11-27,17:52:08.000,331,11164298,111125,0,1764265927,13825.710707889994,11.710648799999035,53028.38868360001 2025-11-27,17:52:09.000,331,11164349,111405,0,1764265928,13826.18224958999,12.063105300003372,53028.528426 2025-11-27,17:52:10.000,331,11164322,111205,0,1764265929,13826.593164500002,12.401463540001714,53028.67515552001 2025-11-27,17:52:11.000,331,11164298,111125,0,1764265930,13826.876089519988,12.71162526000262,53028.83585928 2025-11-27,17:52:12.000,331,11164325,111005,0,1764265931,13827.24658657,12.923099159997946,53029.08040848 2025-11-27,17:52:13.000,331,11164296,111125,0,1764265932,13827.583402069991,13.141622189999907,53029.27604784001 2025-11-27,17:52:14.000,331,11164377,111205,0,1764265933,13827.852854470002,475.2332410800009,53029.46470008001 2025-11-27,17:52:15.000,331,11164314,111165,0,1764265934,13828.081889009998,13.458833040000172,53029.751172 2025-11-27,17:52:16.000,331,11164266,111165,0,1764265935,13828.270505689994,13.564569989997835,53029.99572120001 2025-11-27,17:52:17.000,331,11164342,111165,0,1764265936,13828.44564975,13.691454330000852,53030.240270400005 2025-11-27,17:52:18.000,331,11164258,111205,0,1764265937,13828.50627654,13.825387800003227,53030.43590976 2025-11-27,17:52:19.000,331,11164350,111085,0,1764265938,13828.58037594999,14.058009090003907,53030.6594976 2025-11-27,17:52:20.000,331,11164299,111205,0,1764265939,13828.60732119,14.276532119998592,53030.89007256 2025-11-27,17:52:21.000,331,11164267,111205,0,1764265940,13828.62753012,14.62193949000357,53031.15558312 2025-11-27,17:52:22.000,331,11164333,111165,0,1764265941,13828.72857477,14.995543379998708,53031.323274 2025-11-27,17:52:23.000,331,11164305,111085,0,1764265942,13828.76899263,15.340950750003685,53031.57481032001 2025-11-27,17:52:24.000,331,11164338,111205,0,1764265943,13828.917191449997,15.721603769998183,53031.749488320005 2025-11-27,17:52:25.000,331,11164299,111165,0,1764265944,13829.058653959997,16.123404179998033,53031.98006328001 2025-11-27,17:52:26.000,331,11164278,111205,0,1764265945,13829.247270639993,16.560450240001956,53032.10583144001 2025-11-27,17:52:27.000,331,11164351,111125,0,1764265946,13829.51672303999,16.87766109000222,53032.25954808 2025-11-27,17:52:28.000,331,11164285,111085,0,1764265947,13829.80638437,17.180773680003767,53032.45518744 2025-11-27,17:52:29.000,331,11164369,111085,0,1764265948,13830.176881419997,17.4556897500006,53032.74864648001 2025-11-27,17:52:30.000,331,11164259,111005,0,1764265949,13830.547378469993,17.660114520003845,53032.88140176 2025-11-27,17:52:31.000,331,11164369,111205,0,1764265950,13831.03912909999,17.808146249997662,53033.021144160004 2025-11-27,17:52:32.000,331,11164375,111205,0,1764265951,13831.524143419992,17.86453928999981,53033.19582216 2025-11-27,17:52:33.000,331,11164344,111205,0,1764265952,13831.99568511999,17.87863754999853,53033.32159032001 2025-11-27,17:52:34.000,331,11164327,111205,0,1764265953,13832.595216709997,17.857490160000452,53033.545178160006 2025-11-27,17:52:35.000,331,11164365,111205,0,1764265954,13833.140857819999,17.772900600000867,53033.79671448 2025-11-27,17:52:36.000,331,11164288,111245,0,1764265955,13833.767334650001,17.64601625999785,53033.943444 2025-11-27,17:52:37.000,331,11164296,111205,0,1764265956,13834.37360254999,17.57552496000426,53034.11812200001 2025-11-27,17:52:38.000,331,11164360,111205,0,1764265957,13835.027024620002,17.47683713999868,53034.34869696 2025-11-27,17:52:39.000,331,11164317,111085,0,1764265958,13835.64002883,17.40634583999781,53034.55831056 2025-11-27,17:52:40.000,331,11164356,110965,0,1764265959,13836.145252080001,17.34995280000294,53034.767924160005 2025-11-27,17:52:41.000,331,11164285,111165,0,1764265960,13836.663947949994,17.33585454000422,53034.991512 2025-11-27,17:52:42.000,331,11164257,111245,0,1764265961,13837.05465392999,17.413394970004447,53035.20811272 2025-11-27,17:52:43.000,331,11164376,111085,0,1764265962,13837.317370019991,17.540279310000187,53035.40375208 2025-11-27,17:52:44.000,331,11164368,111165,0,1764265963,13837.512723009997,17.70945842999936,53035.725159600006 2025-11-27,17:52:45.000,331,11164359,111325,0,1764265964,13837.654185519998,17.857490160000452,53035.94874744 2025-11-27,17:52:46.000,331,11164282,111285,0,1764265965,13837.714812309998,18.068964060003054,53036.1443868 2025-11-27,17:52:47.000,331,11164353,111205,0,1764265966,13837.768702789988,18.27338882999902,53036.40291024 2025-11-27,17:52:48.000,331,11164312,111165,0,1764265967,13837.741757549993,18.463715340003546,53036.59156248 2025-11-27,17:52:49.000,331,11164289,111365,0,1764265968,13837.714812309998,18.583550549999927,53036.87104728001 2025-11-27,17:52:50.000,331,11164369,111205,0,1764265969,13837.674394449998,18.703385760003584,53037.08066088 2025-11-27,17:52:51.000,331,11164328,111125,0,1764265970,13837.620503969993,18.773877060004452,53037.234377520006 2025-11-27,17:52:52.000,331,11164386,111005,0,1764265971,13837.465568840002,18.823220969999966,53037.42302976001 2025-11-27,17:52:53.000,331,11164347,111045,0,1764265972,13837.317370019991,18.74568053999974,53037.5767464 2025-11-27,17:52:54.000,331,11164374,110645,0,1764265973,13837.18264382,18.675189239998872,53037.8212956 2025-11-27,17:52:55.000,331,11164304,110925,0,1764265974,13836.96034559,18.527157509997778,53037.92610240001 2025-11-27,17:52:56.000,331,11164274,111125,0,1764265975,13836.785201529994,18.266339699999662,53037.99597360001 2025-11-27,17:52:57.000,331,11164333,111125,0,1764265976,13836.637002709998,17.998472760002187,53038.100780400004 2025-11-27,17:52:58.000,331,11164351,110925,0,1764265977,13836.509012819988,17.73765495000407,53038.19860008 2025-11-27,17:52:59.000,331,11164342,110965,0,1764265978,13836.394495549997,17.46978800999932,53038.31039400001 2025-11-27,17:53:00.000,331,11164308,111365,0,1764265979,13836.455122339998,17.272412370002712,53038.36629096 2025-11-27,17:53:01.000,331,11164345,111325,0,1764265980,13836.596584849998,17.039791080002033,53038.38026520001 2025-11-27,17:53:02.000,331,11164358,111165,0,1764265981,13836.87950987,16.863562830003502,53038.436162160004 2025-11-27,17:53:03.000,331,11164330,111525,0,1764265982,13837.18264382,16.729629360001127,53038.54795608001 2025-11-27,17:53:04.000,331,11164390,111245,0,1764265983,13837.580086109992,16.637990670002182,53038.5200076 2025-11-27,17:53:05.000,331,11164330,111245,0,1764265984,13837.923637919994,16.64503980000154,53038.5898788 2025-11-27,17:53:06.000,331,11164357,111325,0,1764265985,13838.28066235,16.616843280004105,53038.73660832001 2025-11-27,17:53:07.000,331,11164359,111205,0,1764265986,13838.516433199991,16.637990670002182,53038.83442800001 2025-11-27,17:53:08.000,331,11164370,111245,0,1764265987,13838.664632020002,16.729629360001127,53038.93224768001 2025-11-27,17:53:09.000,331,11164360,111285,0,1764265988,13838.711786189997,478.800100860004,53039.03705448 2025-11-27,17:53:10.000,331,11164345,111285,0,1764265989,13838.597268919992,16.89175935000094,53039.225706720004 2025-11-27,17:53:11.000,331,11164278,111165,0,1764265990,13838.496224269991,16.969299780001165,53039.3235264 2025-11-27,17:53:12.000,331,11164318,111045,0,1764265991,13838.35476175999,17.046840210001392,53039.52615288 2025-11-27,17:53:13.000,331,11164373,111525,0,1764265992,13838.206562939995,17.131429770000977,53039.66589528 2025-11-27,17:53:14.000,331,11164348,111245,0,1764265993,13838.05836412,17.216019330000563,53039.77070208001 2025-11-27,17:53:15.000,331,11164313,111245,0,1764265994,13837.950583159989,17.30060889000015,53039.917431600006 2025-11-27,17:53:16.000,331,11164370,111005,0,1764265995,13837.923637919994,17.364051060001657,53040.07114824 2025-11-27,17:53:17.000,331,11164326,111245,0,1764265996,13837.876483749998,17.399296709998453,53040.14800656 2025-11-27,17:53:18.000,331,11164330,111285,0,1764265997,13837.815856959998,17.413394970004447,53040.32967168 2025-11-27,17:53:19.000,331,11164366,111045,0,1764265998,13837.741757549993,17.420444100003806,53040.399542880004 2025-11-27,17:53:20.000,331,11164314,111445,0,1764265999,13837.701339689993,17.4556897500006,53040.55325952 2025-11-27,17:53:21.000,331,11164399,111125,0,1764266000,13837.620503969993,17.420444100003806,53040.637104960006 2025-11-27,17:53:22.000,331,11164321,111085,0,1764266001,13837.539668249992,17.32880541000486,53040.7209504 2025-11-27,17:53:23.000,331,11164325,110725,0,1764266002,13837.479041459992,17.23716671999864,53040.76986024 2025-11-27,17:53:24.000,331,11164311,111125,0,1764266003,13837.310633709996,17.10323325000354,53040.923576880006 2025-11-27,17:53:25.000,331,11164384,111165,0,1764266004,13837.16243489,16.912906739999016,53041.00742232 2025-11-27,17:53:26.000,331,11164365,111205,0,1764266005,13836.94013666,16.623892410003464,53041.070306400004 2025-11-27,17:53:27.000,331,11164309,111005,0,1764266006,13836.657211639998,16.3066815600032,53041.09825488 2025-11-27,17:53:28.000,331,11164355,111205,0,1764266007,13836.414704479997,15.982421580003574,53041.16812608 2025-11-27,17:53:29.000,331,11164355,111165,0,1764266008,13836.192406249997,15.510129870002856,53041.2449844 2025-11-27,17:53:30.000,331,11164414,111205,0,1764266009,13836.017262189991,15.016690770004061,53041.237997280004 2025-11-27,17:53:31.000,331,11164315,111445,0,1764266010,13835.91621753999,14.417514720000327,53041.26594576 2025-11-27,17:53:32.000,331,11164304,111285,0,1764266011,13835.889272299995,13.719650849998288,53041.3148556 2025-11-27,17:53:33.000,331,11164380,110885,0,1764266012,13836.010525879996,13.049983500000963,53041.34280408 2025-11-27,17:53:34.000,331,11164373,111125,0,1764266013,13836.259769349992,12.373267020004278,53041.34280408 2025-11-27,17:53:35.000,331,11164366,111325,0,1764266014,13836.630266399989,11.66835402000288,53041.426649520006 2025-11-27,17:53:36.000,331,11164312,111205,0,1764266015,13837.09507178999,11.005735800004913,53041.356778320005 2025-11-27,17:53:37.000,331,11164374,111165,0,1764266016,13837.580086109992,10.39246149000246,53041.39870104001 2025-11-27,17:53:38.000,331,11164311,111085,0,1764266017,13837.99100101999,9.863776739999594,53041.46857224001 2025-11-27,17:53:39.000,331,11164332,110925,0,1764266018,13838.327816519995,9.454927200000384,53041.41966240001 2025-11-27,17:53:40.000,331,11164314,111245,0,1764266019,13838.509696889996,9.165912870004831,53041.51748208001 2025-11-27,17:53:41.000,331,11164314,111005,0,1764266020,13838.40191593,8.94738984000287,53041.60831464 2025-11-27,17:53:42.000,331,11164339,111245,0,1764266021,13838.07183673999,8.890996800000721,53041.65722448 2025-11-27,17:53:43.000,331,11164361,110885,0,1764266022,13837.613767659997,8.890996800000721,53041.75504416001 2025-11-27,17:53:44.000,331,11164389,111205,0,1764266023,13837.02097238,8.982635489999666,53041.82491536 2025-11-27,17:53:45.000,331,11164432,111405,0,1764266024,13836.327132450002,9.137716350000119,53041.91574792 2025-11-27,17:53:46.000,331,11164357,111165,0,1764266025,13835.599610969999,9.342141120003362,53041.90177368001 2025-11-27,17:53:47.000,331,11164310,111165,0,1764266026,13834.932716279996,9.518369370001892,53041.89478656 2025-11-27,17:53:48.000,331,11164348,111445,0,1764266027,13834.35339361999,9.638204579998273,53041.859850960005 2025-11-27,17:53:49.000,331,11164309,111205,0,1764266028,13833.915533469997,9.701646749999782,53041.810941120006 2025-11-27,17:53:50.000,331,11164402,111245,0,1764266029,13833.60566321,9.694597620000422,53041.75504416001 2025-11-27,17:53:51.000,331,11164315,111205,0,1764266030,13833.4642007,9.610008060000837,53041.67119872 2025-11-27,17:53:52.000,331,11164360,111125,0,1764266031,13833.48440963,9.447878070001025,53041.573379040005 2025-11-27,17:53:53.000,331,11164378,111405,0,1764266032,13833.646081070001,9.222305909999704,53041.46857224001 2025-11-27,17:53:54.000,331,11164320,111165,0,1764266033,13833.895324539997,8.89804593000008,53041.34979120001 2025-11-27,17:53:55.000,331,11164343,110925,0,1764266034,13834.211931109989,8.531491170004301,53041.258958640006 2025-11-27,17:53:56.000,331,11164396,111125,0,1764266035,13834.52180137,8.13673989000381,53041.189087440005 2025-11-27,17:53:57.000,331,11164371,111045,0,1764266036,13834.858616869991,7.685595570001169,53041.070306400004 2025-11-27,17:53:58.000,331,11164318,110965,0,1764266037,13835.080915099992,7.2344512499985285,53041.06331928001 2025-11-27,17:53:59.000,331,11164367,111205,0,1764266038,13835.175223439997,6.832650839998678,53040.98646096 2025-11-27,17:54:00.000,331,11164292,111245,0,1764266039,13835.101124029992,6.430850429998827,53040.95851248 2025-11-27,17:54:01.000,331,11164367,111525,0,1764266040,13834.892298419996,6.092492190000485,53040.93755112 2025-11-27,17:54:02.000,331,11164386,111285,0,1764266041,13834.52180137,5.7682322100008605,53040.923576880006 2025-11-27,17:54:03.000,331,11164363,111165,0,1764266042,13833.942478709992,5.465119619999314,53040.923576880006 2025-11-27,17:54:04.000,331,11164354,111285,0,1764266043,13833.29579294999,5.18315442000312,53040.902615520004 2025-11-27,17:54:05.000,331,11164385,111165,0,1764266044,13832.601953019992,4.9293857400043635,53040.86767992 2025-11-27,17:54:06.000,331,11164370,111045,0,1764266045,13831.847486299994,4.68266618999769,53040.82575720001 2025-11-27,17:54:07.000,331,11164303,111005,0,1764266046,13831.160382679991,4.400700990001496,53040.69300192 2025-11-27,17:54:08.000,331,11164267,110885,0,1764266047,13830.560851089998,465.97068425999896,53040.60915648001 2025-11-27,17:54:09.000,331,11164317,111205,0,1764266048,13830.042155219991,3.857917979999911,53040.50434968 2025-11-27,17:54:10.000,331,11164380,111405,0,1764266049,13829.624504,3.6675914700026624,53040.35762016 2025-11-27,17:54:11.000,331,11164362,111205,0,1764266050,13829.395469459989,3.5054614800028503,53040.231852000004 2025-11-27,17:54:12.000,331,11164371,111045,0,1764266051,13829.341578979998,3.392675399998552,53040.00826416001 2025-11-27,17:54:13.000,331,11164303,110925,0,1764266052,13829.260743259998,3.27988932000153,53039.91044448001 2025-11-27,17:54:14.000,331,11164313,111165,0,1764266053,13829.159698609998,3.237594539998099,53039.73576648 2025-11-27,17:54:15.000,331,11164365,111205,0,1764266054,13829.051917650002,3.1952997600019444,53039.58903696 2025-11-27,17:54:16.000,331,11164332,111125,0,1764266055,13828.843092039991,3.2023488900013035,53039.40737184001 2025-11-27,17:54:17.000,331,11164351,111005,0,1764266056,13828.48606761,3.181201500003226,53039.26064232 2025-11-27,17:54:18.000,331,11164347,110885,0,1764266057,13828.014525909988,3.174152370003867,53039.1139128 2025-11-27,17:54:19.000,331,11164375,111205,0,1764266058,13827.40825801,3.1036610700029996,53038.89731208 2025-11-27,17:54:20.000,331,11164380,111205,0,1764266059,13826.667263909992,3.0543171600002097,53038.743595440006 2025-11-27,17:54:21.000,331,11164309,111445,0,1764266060,13825.865643019999,2.906285429999116,53038.56891744001 2025-11-27,17:54:22.000,331,11164385,111325,0,1764266061,13825.02360426999,2.7230080500012264,53038.32436824 2025-11-27,17:54:23.000,331,11164351,111125,0,1764266062,13824.255664930002,2.553828930002055,53038.135716 2025-11-27,17:54:24.000,331,11164315,111205,0,1764266063,13823.433835109994,2.3141585100020166,53037.97501224001 2025-11-27,17:54:25.000,331,11164372,111205,0,1764266064,13822.719786249996,1.9405546199996024,53037.667578960005 2025-11-27,17:54:26.000,331,11164391,111085,0,1764266065,13822.079836799989,1.5599015999978292,53037.437004 2025-11-27,17:54:27.000,331,11164302,111085,0,1764266066,13821.594822480001,1.1651503200046136,53037.18546768001 2025-11-27,17:54:28.000,331,11164285,111285,0,1764266067,13821.22432542999,0.7985955600015586,53036.9828412 2025-11-27,17:54:29.000,331,11164314,111285,0,1764266068,13820.853828379994,0.36154950000491226,53036.71733064 2025-11-27,17:54:30.000,331,11164345,111285,0,1764266069,13820.638266460002,0.002043870001216419,53036.43085872 2025-11-27,17:54:31.000,331,11164330,111165,0,1764266070,13820.382286679996,-0.35746175999520347,53036.24220648 2025-11-27,17:54:32.000,331,11164381,111125,0,1764266071,13820.18693368999,-0.5689356599978055,53036.01163152001 2025-11-27,17:54:33.000,331,11164289,111245,0,1764266072,13820.14651582999,461.1561284700001,53035.704198240004 2025-11-27,17:54:34.000,331,11164357,111085,0,1764266073,13820.018525939995,-0.7169673899988993,53035.52952024001 2025-11-27,17:54:35.000,331,11164398,111205,0,1764266074,13819.877063429994,-0.6676234799961094,53035.28497104 2025-11-27,17:54:36.000,331,11164315,111205,0,1764266075,13819.735600919994,-0.5548373999990872,53035.11728016 2025-11-27,17:54:37.000,331,11164342,111205,0,1764266076,13819.526775309998,-0.3292652399977669,53034.87273096 2025-11-27,17:54:38.000,331,11164340,111245,0,1764266077,13819.250586599992,-0.026152649996220134,53034.649143120005 2025-11-27,17:54:39.000,331,11164365,111125,0,1764266078,13818.940716339996,0.2628616799993324,53034.43952952 2025-11-27,17:54:40.000,331,11164317,111165,0,1764266079,13818.637582389994,0.5377777500034426,53034.22991592 2025-11-27,17:54:41.000,331,11164336,111165,0,1764266080,13818.368129989998,0.7774481700034812,53033.99934096001 2025-11-27,17:54:42.000,331,11164289,111245,0,1764266081,13818.058259730002,0.9677746800007299,53033.71985616 2025-11-27,17:54:43.000,331,11164367,111205,0,1764266082,13817.76859839999,1.0664624999990338,53033.56613952001 2025-11-27,17:54:44.000,331,11164295,111205,0,1764266083,13817.391365039999,1.1017081500031054,53033.36351304 2025-11-27,17:54:45.000,331,11164313,111365,0,1764266084,13817.034340609993,1.0946590200037463,53033.12595096 2025-11-27,17:54:46.000,331,11164277,111285,0,1764266085,13816.663843559996,0.9536764200020116,53032.90236312 2025-11-27,17:54:47.000,331,11164305,111165,0,1764266086,13816.34723698999,0.869086860002426,53032.65781392001 2025-11-27,17:54:48.000,331,11164315,111165,0,1764266087,13815.983476249989,0.6646620899991831,53032.469161680005 2025-11-27,17:54:49.000,331,11164320,111125,0,1764266088,13815.673605989992,0.4461390600044979,53032.31544504001 2025-11-27,17:54:50.000,331,11164380,111485,0,1764266089,13815.37720835,0.2910582000040449,53032.06390872 2025-11-27,17:54:51.000,331,11164363,111045,0,1764266090,13815.03365654,0.12187908000487369,53031.82634664 2025-11-27,17:54:52.000,331,11164362,111005,0,1764266091,13814.703577349988,-0.019103519996860996,53031.56083608 2025-11-27,17:54:53.000,331,11164241,111165,0,1764266092,13814.494751739992,-0.08959481999772834,53031.3931452 2025-11-27,17:54:54.000,331,11164336,111165,0,1764266093,13814.285926129996,-0.11779133999516489,53031.1835316 2025-11-27,17:54:55.000,331,11164300,111205,0,1764266094,13814.205090409996,-0.13893873000051826,53030.97391800001 2025-11-27,17:54:56.000,331,11164370,111165,0,1764266095,13814.063627899995,-0.06844742999965092,53030.70142032 2025-11-27,17:54:57.000,331,11164276,111125,0,1764266096,13813.962583249995,0.05843691000336548,53030.526742320006 2025-11-27,17:54:58.000,331,11164288,111525,0,1764266097,13813.982792179995,0.19237037999846507,53030.338090080004 2025-11-27,17:54:59.000,331,11164276,111125,0,1764266098,13813.92890169999,0.2769599399980507,53030.11450224001 2025-11-27,17:55:00.000,331,11164360,111205,0,1764266099,13813.962583249995,0.4390899299978628,53029.91886288 2025-11-27,17:55:01.000,331,11164374,111365,0,1764266100,13813.91542908,0.5518760100021609,53029.70924928001 2025-11-27,17:55:02.000,331,11164402,111285,0,1764266101,13813.861538599995,0.714006000001973,53029.56251976001 2025-11-27,17:55:03.000,331,11164308,111005,0,1764266102,13813.81438443,0.869086860002426,53029.38784176 2025-11-27,17:55:04.000,331,11164357,111165,0,1764266103,13813.74702132999,1.0453151100009563,53029.1922024 2025-11-27,17:55:05.000,331,11164359,111085,0,1764266104,13813.693130849999,1.24269075000484,53029.03848576001 2025-11-27,17:55:06.000,331,11164343,111285,0,1764266105,13813.625767749989,1.397771609998017,53028.93367896 2025-11-27,17:55:07.000,331,11164358,111325,0,1764266106,13813.551668339998,1.5810489900031826,53028.779962320004 2025-11-27,17:55:08.000,331,11164319,111205,0,1764266107,13813.517986789993,1.7431789800029946,53028.633232800006 2025-11-27,17:55:09.000,331,11164373,111005,0,1764266108,13813.457359999993,1.9053089700028067,53028.514451760006 2025-11-27,17:55:10.000,331,11164268,111245,0,1764266109,13813.416942139993,2.0039967900011106,53028.33977376001 2025-11-27,17:55:11.000,331,11164326,111085,0,1764266110,13813.477568929993,2.243667210001149,53028.18605712 2025-11-27,17:55:12.000,331,11164401,111085,0,1764266111,13813.484305239988,2.398748070001602,53028.0742632 2025-11-27,17:55:13.000,331,11164292,111285,0,1764266112,13813.619031439994,2.603172840004845,53027.8995852 2025-11-27,17:55:14.000,331,11164340,111165,0,1764266113,13813.75375764,2.8992362999997567,53027.78779128001 2025-11-27,17:55:15.000,331,11164329,110965,0,1764266114,13813.85480229,3.174152370003867,53027.69695872001 2025-11-27,17:55:16.000,331,11164362,111245,0,1764266115,13813.98952848999,3.590051040002436,53027.61311328 2025-11-27,17:55:17.000,331,11164354,111125,0,1764266116,13814.043418969995,4.012998840000364,53027.49433224 2025-11-27,17:55:18.000,331,11164325,111045,0,1764266117,13814.144463619996,4.450044900004286,53027.41048680001 2025-11-27,17:55:19.000,331,11164373,111045,0,1764266118,13814.104045759996,4.964631390001159,53027.32664136 2025-11-27,17:55:20.000,331,11164314,111085,0,1764266119,13814.151199929991,5.514463530002104,53027.2358088 2025-11-27,17:55:21.000,331,11164391,111445,0,1764266120,13814.184881479996,6.148885230002634,53027.18689896 2025-11-27,17:55:22.000,331,11164302,111165,0,1764266121,13814.151199929991,6.698717370003578,53027.103053520004 2025-11-27,17:55:23.000,331,11164351,111245,0,1764266122,13814.285926129996,7.241500379997888,53027.01920808 2025-11-27,17:55:24.000,331,11164362,111125,0,1764266123,13814.461070190002,7.7278903500046,53027.02619520001 2025-11-27,17:55:25.000,331,11164307,111045,0,1764266124,13814.602532700002,8.150838150002528,53026.94234976 2025-11-27,17:55:26.000,331,11164316,111165,0,1764266125,13814.791149379998,8.43985247999808,53026.94933688001 2025-11-27,17:55:27.000,331,11164338,111125,0,1764266126,13814.98650236999,8.6654246399994,53026.90042704 2025-11-27,17:55:28.000,331,11164326,111245,0,1764266127,13815.282900009996,8.750014199998986,53026.816581600004 2025-11-27,17:55:29.000,331,11164365,111285,0,1764266128,13815.579297650002,8.72181768000155,53026.788633120006 2025-11-27,17:55:30.000,331,11164325,111165,0,1764266129,13815.855486359993,8.623129860003246,53026.80959448001 2025-11-27,17:55:31.000,331,11164314,111205,0,1764266130,13816.18556554999,8.43985247999808,53026.73972328001 2025-11-27,17:55:32.000,331,11164346,111405,0,1764266131,13816.59648046,8.08739598000102,53026.78164600001 2025-11-27,17:55:33.000,331,11164293,110885,0,1764266132,13817.068022159998,7.777234260000114,53026.7467104 2025-11-27,17:55:34.000,331,11164382,111165,0,1764266133,13817.51261862,7.375433850000263,53026.73972328001 2025-11-27,17:55:35.000,331,11164366,111285,0,1764266134,13818.058259730002,6.9736334400004125,53026.79562024 2025-11-27,17:55:36.000,331,11164358,111005,0,1764266135,13818.54327404999,6.628226070002711,53026.76068464001 2025-11-27,17:55:37.000,331,11164318,111245,0,1764266136,13819.048497299991,6.339211739999882,53026.77465888 2025-11-27,17:55:38.000,331,11164330,111165,0,1764266137,13819.513302689993,6.071344800002407,53026.7467104 2025-11-27,17:55:39.000,331,11164371,111205,0,1764266138,13819.917481289995,5.958558719998109,53026.82356872 2025-11-27,17:55:40.000,331,11164301,111165,0,1764266139,13820.220615239996,5.958558719998109,53026.85850432001 2025-11-27,17:55:41.000,331,11164289,111085,0,1764266140,13820.436177160002,6.057246540003689,53026.886452800005 2025-11-27,17:55:42.000,331,11164306,111165,0,1764266141,13820.698893250003,6.3462608699992415,53026.89343992 2025-11-27,17:55:43.000,331,11164354,111205,0,1764266142,13820.766256349998,6.733963020000374,53026.92837552001 2025-11-27,17:55:44.000,331,11164313,111365,0,1764266143,13820.772992659993,7.192156470002374,53026.97728536001 2025-11-27,17:55:45.000,331,11164339,111365,0,1764266144,13820.732574799993,7.777234260000114,53027.02619520001 2025-11-27,17:55:46.000,331,11164282,110885,0,1764266145,13820.685420629998,8.376410310003848,53027.01920808 2025-11-27,17:55:47.000,331,11164396,111205,0,1764266146,13820.624793839997,9.060175919999892,53027.01222096 2025-11-27,17:55:48.000,331,11164287,111245,0,1764266147,13820.543958119997,9.75803979000193,53026.97728536001 2025-11-27,17:55:49.000,331,11164359,110925,0,1764266148,13820.449649779992,10.44885453000461,53027.03318232 2025-11-27,17:55:50.000,331,11164287,111005,0,1764266149,13820.476595020002,11.111472750002577,53027.01222096 2025-11-27,17:55:51.000,331,11164367,111165,0,1764266150,13820.463122399997,11.717697929998394,53027.04016944 2025-11-27,17:55:52.000,331,11164367,111365,0,1764266151,13820.570903359992,12.239333550001902,53026.94933688001 2025-11-27,17:55:53.000,331,11164335,111005,0,1764266152,13820.779728969988,12.704576130003261,53026.90741416001 2025-11-27,17:55:54.000,331,11164297,111005,0,1764266153,13821.096335539994,13.085229149997758,53026.90042704 2025-11-27,17:55:55.000,331,11164297,111125,0,1764266154,13821.480305209996,13.331948700004432,53026.837542960006 2025-11-27,17:55:56.000,331,11164337,111405,0,1764266155,13822.005737389998,13.501127820003603,53026.87247856 2025-11-27,17:55:57.000,331,11164359,111125,0,1764266156,13822.54464218999,13.70555258999957,53026.85850432001 2025-11-27,17:55:58.000,331,11164375,111485,0,1764266157,13823.171119019993,13.804240409997874,53026.87946568001 2025-11-27,17:55:59.000,331,11164293,111085,0,1764266158,13823.716760129995,13.853584320000664,53026.86549144 2025-11-27,17:56:00.000,331,11164367,110845,0,1764266159,13824.329764339993,13.846535190001305,53026.94933688001 2025-11-27,17:56:01.000,331,11164314,111285,0,1764266160,13824.88887807,13.839486060001946,53027.01920808 2025-11-27,17:56:02.000,331,11164310,111165,0,1764266161,13825.441255489997,13.832436930002586,53027.124014880006 2025-11-27,17:56:03.000,331,11164322,111125,0,1764266162,13825.872379329994,13.768994760001078,53027.2358088 2025-11-27,17:56:04.000,331,11164344,111165,0,1764266163,13826.215931139996,13.719650849998288,53027.2358088 2025-11-27,17:56:05.000,331,11164303,111485,0,1764266164,13826.424756749992,13.670306940002774,53027.438435280004 2025-11-27,17:56:06.000,331,11164344,111245,0,1764266165,13826.599900809997,13.649159550004697,53027.52926784001 2025-11-27,17:56:07.000,331,11164312,111285,0,1764266166,13826.653791290002,13.635061289998703,53027.655036000004 2025-11-27,17:56:08.000,331,11164349,111085,0,1764266167,13826.572955570002,13.677356070002133,53027.76682992001 2025-11-27,17:56:09.000,331,11164289,111005,0,1764266168,13826.485383539992,13.71260171999893,53027.941507920004 2025-11-27,17:56:10.000,331,11164381,111205,0,1764266169,13826.303503169991,13.768994760001078,53027.98343064001 2025-11-27,17:56:11.000,331,11164345,111005,0,1764266170,13826.10815018,13.8817808399981,53028.09522456 2025-11-27,17:56:12.000,331,11164312,111325,0,1764266171,13825.98016028999,13.98046866000368,53028.15112152001 2025-11-27,17:56:13.000,331,11164325,111005,0,1764266172,13825.845434089999,14.072107350002625,53028.2140056 2025-11-27,17:56:14.000,331,11164401,111205,0,1764266173,13825.798279919989,14.16374604000157,53028.36772224001 2025-11-27,17:56:15.000,331,11164319,111285,0,1764266174,13826.02731446,14.234237340002437,53028.38868360001 2025-11-27,17:56:16.000,331,11164323,111285,0,1764266175,13826.33044841,14.283581249997951,53028.43759344001 2025-11-27,17:56:17.000,331,11164385,111205,0,1764266176,13826.795253799988,14.403416460001608,53028.43060632 2025-11-27,17:56:18.000,331,11164299,110925,0,1764266177,13827.475621109996,14.445711239997763,53028.514451760006 2025-11-27,17:56:19.000,331,11164339,111205,0,1764266178,13828.38502296,14.530300800004625,53028.54240024 2025-11-27,17:56:20.000,331,11164302,111205,0,1764266179,13829.355051599989,14.509153409999271,53028.6681684 2025-11-27,17:56:21.000,331,11164389,111325,0,1764266180,13830.453070129988,14.488006020001194,53028.682142640006 2025-11-27,17:56:22.000,331,11164297,111165,0,1764266181,13831.631924380003,14.445711239997763,53028.83585928 2025-11-27,17:56:23.000,331,11164365,111005,0,1764266182,13832.756888149997,14.382269070003531,53028.97560168 2025-11-27,17:56:24.000,331,11164318,111005,0,1764266183,13833.780807269992,14.332925160000741,53029.1223312 2025-11-27,17:56:25.000,331,11164370,111165,0,1764266184,13834.70368174,14.283581249997951,53029.33893192 2025-11-27,17:56:26.000,331,11164330,111285,0,1764266185,13835.498566319999,14.304728640003304,53029.41579024 2025-11-27,17:56:27.000,331,11164359,111525,0,1764266186,13836.04420743,14.39636733000225,53029.70226216 2025-11-27,17:56:28.000,331,11164313,111125,0,1764266187,13836.407968170002,14.438662109998404,53029.91187576 2025-11-27,17:56:29.000,331,11164313,110925,0,1764266188,13836.670684259989,14.579644710000139,53030.2053348 2025-11-27,17:56:30.000,331,11164317,111165,0,1764266189,13836.744783669994,14.755872959998669,53030.46385824 2025-11-27,17:56:31.000,331,11164358,111125,0,1764266190,13836.684156879994,14.903904689999763,53030.76430440001 2025-11-27,17:56:32.000,331,11164367,111045,0,1764266191,13836.522485439993,15.136525980000442,53031.02282784001 2025-11-27,17:56:33.000,331,11164375,111205,0,1764266192,13836.327132450002,15.326852489997691,53031.23244144 2025-11-27,17:56:34.000,331,11164315,111125,0,1764266193,13836.226087800002,15.538326390000293,53031.4280808 2025-11-27,17:56:35.000,331,11164372,111005,0,1764266194,13836.118306839991,15.742751160003536,53031.72852696 2025-11-27,17:56:36.000,331,11164393,111045,0,1764266195,13836.037471119991,15.933077670000785,53031.89621784 2025-11-27,17:56:37.000,331,11164389,111165,0,1764266196,13836.199142559992,16.102256789999956,53032.07089584 2025-11-27,17:56:38.000,331,11164384,111165,0,1764266197,13836.434913409998,16.151600700002746,53032.29448368001 2025-11-27,17:56:39.000,331,11164301,111125,0,1764266198,13836.81214676999,16.172748090000823,53032.46217456001 2025-11-27,17:56:40.000,331,11164390,111085,0,1764266199,13837.344315260001,16.179797220000182,53032.636852560005 2025-11-27,17:56:41.000,331,11164343,111245,0,1764266200,13837.99100101999,16.123404179998033,53032.804543440005 2025-11-27,17:56:42.000,331,11164318,111205,0,1764266201,13838.792621909997,16.01061810000101,53032.972234320005 2025-11-27,17:56:43.000,331,11164415,111205,0,1764266202,13839.627924349996,15.855537240000558,53033.091015360005 2025-11-27,17:56:44.000,331,11164403,111125,0,1764266203,13840.51038095999,15.679308990002028,53033.21678352 2025-11-27,17:56:45.000,331,11164329,111205,0,1764266204,13841.426519119988,15.524228130001575,53033.41242288 2025-11-27,17:56:46.000,331,11164359,111205,0,1764266205,13842.376338829992,15.376196400000481,53033.65697208001 2025-11-27,17:56:47.000,331,11164337,111045,0,1764266206,13843.13080554999,15.319803359998332,53033.8386372 2025-11-27,17:56:48.000,331,11164329,111005,0,1764266207,13843.817909169993,15.24931206000474,53034.06921216001 2025-11-27,17:56:49.000,331,11164380,111245,0,1764266208,13844.35681397,15.235213799998746,53034.30677424001 2025-11-27,17:56:50.000,331,11164406,111205,0,1764266209,13844.801410430002,15.24931206000474,53034.57228480001 2025-11-27,17:56:51.000,331,11164310,111325,0,1764266210,13845.023708659988,15.319803359998332,53034.83779536001 2025-11-27,17:56:52.000,331,11164310,111525,0,1764266211,13845.178643789994,15.453736830000707,53035.17317712001 2025-11-27,17:56:53.000,331,11164331,111325,0,1764266212,13845.178643789994,15.644063339997956,53035.45964904001 2025-11-27,17:56:54.000,331,11164395,111125,0,1764266213,13845.084335449988,15.904881150003348,53035.71817248001 2025-11-27,17:56:55.000,331,11164285,111005,0,1764266214,13844.915927699993,16.20094460999826,53036.03259288001 2025-11-27,17:56:56.000,331,11164337,111205,0,1764266215,13844.686893159997,16.48290981000173,53036.27015496001 2025-11-27,17:56:57.000,331,11164294,111125,0,1764266216,13844.545430649996,16.83536630999879,53036.52169128 2025-11-27,17:56:58.000,331,11164303,111125,0,1764266217,13844.424177069995,17.11733151000226,53036.79418896 2025-11-27,17:56:59.000,331,11164308,111245,0,1764266218,13844.33660504,479.3005890900022,53037.03873816001 2025-11-27,17:57:00.000,331,11164284,111165,0,1764266219,13844.3770229,17.51208279000275,53037.26931312 2025-11-27,17:57:01.000,331,11164377,111285,0,1764266220,13844.606057439996,17.610770610001055,53037.430016880004 2025-11-27,17:57:02.000,331,11164327,111285,0,1764266221,13844.969818179998,17.624868869999773,53037.63963048001 2025-11-27,17:57:03.000,331,11164355,110965,0,1764266222,13845.49525036,17.603721480001695,53037.835269840005 2025-11-27,17:57:04.000,331,11164377,111245,0,1764266223,13846.155408739993,17.434542360002524,53038.02392208001 2025-11-27,17:57:05.000,331,11164401,111165,0,1764266224,13846.950293319991,17.265363240003353,53038.17763872 2025-11-27,17:57:06.000,331,11164304,111285,0,1764266225,13847.80580468999,17.06798759999947,53038.37327808 2025-11-27,17:57:07.000,331,11164372,111205,0,1764266226,13848.735415469993,16.800120660001994,53038.51302048 2025-11-27,17:57:08.000,331,11164311,111365,0,1764266227,13849.611135769992,16.546351980003237,53038.7994924 2025-11-27,17:57:09.000,331,11164370,111365,0,1764266228,13850.43296559,16.271435909999127,53039.009106000005 2025-11-27,17:57:10.000,331,11164368,111245,0,1764266229,13851.207641239998,16.003568970001652,53039.23968096001 2025-11-27,17:57:11.000,331,11164335,111165,0,1764266230,13851.840854379996,15.799144199998409,53039.512178640005 2025-11-27,17:57:12.000,331,11164300,111685,0,1764266231,13852.271978219993,15.538326390000293,53039.73576648 2025-11-27,17:57:13.000,331,11164356,111165,0,1764266232,13852.534694309994,15.355049010002404,53040.05717400001 2025-11-27,17:57:14.000,331,11164372,110965,0,1764266233,13852.501012759989,15.178820760003873,53040.3366588 2025-11-27,17:57:15.000,331,11164395,111045,0,1764266234,13852.366286559998,15.058985550000216,53040.588195120006 2025-11-27,17:57:16.000,331,11164402,111205,0,1764266235,13851.995789510001,14.918002949998481,53040.923576880006 2025-11-27,17:57:17.000,331,11164359,111245,0,1764266236,13851.517511499995,14.777020350004022,53041.189087440005 2025-11-27,17:57:18.000,331,11164350,111085,0,1764266237,13850.917979910002,14.62193949000357,53041.41267528 2025-11-27,17:57:19.000,331,11164384,111205,0,1764266238,13850.318448319995,14.431612979999045,53041.60831464 2025-11-27,17:57:20.000,331,11164381,111205,0,1764266239,13849.671762559992,14.248335600001155,53041.90177368001 2025-11-27,17:57:21.000,331,11164405,111245,0,1764266240,13848.98465893999,13.98046866000368,53042.0834388 2025-11-27,17:57:22.000,331,11164310,111405,0,1764266241,13848.439017830002,13.684405200001493,53042.21619408001 2025-11-27,17:57:23.000,331,11164300,111605,0,1764266242,13847.91358565,13.416538260004018,53042.39087208 2025-11-27,17:57:24.000,331,11164334,111045,0,1764266243,13847.543088599989,13.06408175999968,53042.48869176 2025-11-27,17:57:25.000,331,11164399,111245,0,1764266244,13847.226482029997,12.683428739997908,53042.60048568001 2025-11-27,17:57:26.000,331,11164314,111205,0,1764266245,13847.058074280001,12.288677460004692,53042.67035688001 2025-11-27,17:57:27.000,331,11164365,111285,0,1764266246,13846.9368207,11.85163140000077,53042.747215200005 2025-11-27,17:57:28.000,331,11164393,111205,0,1764266247,13846.882930219996,11.414585340004123,53042.852022 2025-11-27,17:57:29.000,331,11164378,111005,0,1764266248,13846.87619391,10.998686669998278,53042.90093184 2025-11-27,17:57:30.000,331,11164296,111285,0,1764266249,13846.89640284,10.603935389997787,53042.963815920004 2025-11-27,17:57:31.000,331,11164381,111205,0,1764266250,13846.80883080999,10.21623324000393,53042.99875152 2025-11-27,17:57:32.000,331,11164278,111165,0,1764266251,13846.79535819,9.856727610000235,53043.02670000001 2025-11-27,17:57:33.000,331,11164315,111245,0,1764266252,13846.680840919995,9.553615019998688,53043.01971288 2025-11-27,17:57:34.000,331,11164301,111125,0,1764266253,13846.600005199994,9.257551560003776,53043.12451968001 2025-11-27,17:57:35.000,331,11164405,111085,0,1764266254,13846.411388519999,9.039028530001815,53043.11753256 2025-11-27,17:57:36.000,331,11164347,111205,0,1764266255,13846.168881359998,8.813456370000495,53043.201378000005 2025-11-27,17:57:37.000,331,11164290,111085,0,1764266256,13845.872483719992,8.623129860003246,53043.27124920001 2025-11-27,17:57:38.000,331,11164329,111245,0,1764266257,13845.47504143,8.453950740004075,53043.29221056001 2025-11-27,17:57:39.000,331,11164364,111165,0,1764266258,13845.050653899998,8.26362422999955,53043.369068880005 2025-11-27,17:57:40.000,331,11164337,111045,0,1764266259,13844.579112200001,8.03805206999823,53043.369068880005 2025-11-27,17:57:41.000,331,11164385,111365,0,1764266260,13844.10757049999,7.826578170002904,53043.39701736 2025-11-27,17:57:42.000,331,11164312,111165,0,1764266261,13843.609083559997,7.481170799997926,53043.35509464 2025-11-27,17:57:43.000,331,11164392,110845,0,1764266262,13843.13754186,7.1287143000008655,53043.41099160001 2025-11-27,17:57:44.000,331,11164341,111125,0,1764266263,13842.672736469998,6.804454320001241,53043.39701736 2025-11-27,17:57:45.000,331,11164395,111245,0,1764266264,13842.207931079996,6.367408260004595,53043.369068880005 2025-11-27,17:57:46.000,331,11164329,111205,0,1764266265,13841.8172251,5.944460459999391,53043.36208176001 2025-11-27,17:57:47.000,331,11164366,111205,0,1764266266,13841.466936979989,5.479217879998032,53043.299197680004 2025-11-27,17:57:48.000,331,11164305,111005,0,1764266267,13841.082967310002,4.992827909998596,53043.29221056001 2025-11-27,17:57:49.000,331,11164398,111205,0,1764266268,13840.746151809995,4.555781850001949,53043.24330072001 2025-11-27,17:57:50.000,331,11164323,111045,0,1764266269,13840.416072619999,4.118735789998027,53043.201378000005 2025-11-27,17:57:51.000,331,11164374,111245,0,1764266270,13840.072520809998,3.695787990000099,53043.082596960005 2025-11-27,17:57:52.000,331,11164308,111045,0,1764266271,13839.722232690001,3.2939875800002483,53043.02670000001 2025-11-27,17:57:53.000,331,11164394,111285,0,1764266272,13839.35173563999,2.962678470001265,53042.97080304 2025-11-27,17:57:54.000,331,11164344,111045,0,1764266273,13838.940820729993,2.708909790002508,53042.84503488 2025-11-27,17:57:55.000,331,11164386,111045,0,1764266274,13838.577059989992,2.4551411100037512,53042.7821508 2025-11-27,17:57:56.000,331,11164298,111165,0,1764266275,13838.125727219995,2.1943232999983593,53042.698305360005 2025-11-27,17:57:57.000,331,11164347,110885,0,1764266276,13837.694603379998,1.9969476600017515,53042.59349856001 2025-11-27,17:57:58.000,331,11164312,111085,0,1764266277,13837.18264382,1.7925228899985086,53042.45375616001 2025-11-27,17:57:59.000,331,11164392,111245,0,1764266278,13836.758256289999,1.5317050800003926,53042.30702664001 2025-11-27,17:58:00.000,331,11164356,111525,0,1764266279,13836.279978279992,1.292034660000354,53042.25112968 2025-11-27,17:58:01.000,331,11164424,111165,0,1764266280,13835.90274492,462.826772280001,53042.15331 2025-11-27,17:58:02.000,331,11164345,110885,0,1764266281,13835.512038939989,0.6646620899991831,53042.0135676 2025-11-27,17:58:03.000,331,11164383,111165,0,1764266282,13835.161750819992,0.43204079999850364,53041.908760800005 2025-11-27,17:58:04.000,331,11164340,111005,0,1764266283,13834.838407939991,0.17122299000038765,53041.73408280001 2025-11-27,17:58:05.000,331,11164376,111245,0,1764266284,13834.58242816,-0.1459878599998774,53041.5594048 2025-11-27,17:58:06.000,331,11164345,111365,0,1764266285,13834.265821589994,-0.4491004500014242,53041.51748208001 2025-11-27,17:58:07.000,331,11164418,111165,0,1764266286,13834.083941219993,-0.7240165199982584,53041.34280408 2025-11-27,17:58:08.000,331,11164350,111205,0,1764266287,13833.753862029997,-1.0059817200017278,53041.20306168 2025-11-27,17:58:09.000,331,11164429,111485,0,1764266288,13833.4642007,-1.2879469199979212,53041.06331928001 2025-11-27,17:58:10.000,331,11164350,111125,0,1764266289,13833.127385199994,-1.534666469997319,53040.87466704001 2025-11-27,17:58:11.000,331,11164390,111285,0,1764266290,13832.689525050002,-1.8377790599988657,53040.71396328 2025-11-27,17:58:12.000,331,11164336,111325,0,1764266291,13832.23819227999,-2.1972846899952856,53040.567233760004 2025-11-27,17:58:13.000,331,11164373,111125,0,1764266292,13831.834013679989,-2.486299019998114,53040.38556864 2025-11-27,17:58:14.000,331,11164367,111085,0,1764266293,13831.369208290002,-3.007934640001622,53040.2667876 2025-11-27,17:58:15.000,331,11164392,111205,0,1764266294,13830.850512419995,-3.4520298299976275,53040.064161120004 2025-11-27,17:58:16.000,331,11164353,111165,0,1764266295,13830.378970719998,-3.8820267600021907,53039.917431600006 2025-11-27,17:58:17.000,331,11164383,110925,0,1764266296,13830.035418909996,-4.382514990000345,53039.72179224001 2025-11-27,17:58:18.000,331,11164398,111285,0,1764266297,13829.691867099995,-4.939396260000649,53039.52615288 2025-11-27,17:58:19.000,331,11164394,111125,0,1764266298,13829.368524219994,-5.475130139995599,53039.30955216 2025-11-27,17:58:20.000,331,11164445,111245,0,1764266299,13829.132753370002,-6.024962279996544,53039.16980976001 2025-11-27,17:58:21.000,331,11164410,111165,0,1764266300,13828.937400379997,-6.581843549996847,53038.98115752001 2025-11-27,17:58:22.000,331,11164281,111205,0,1764266301,13828.822883109991,-7.131675689997792,53038.76455680001 2025-11-27,17:58:23.000,331,11164315,110845,0,1764266302,13828.72857477,-7.547574359996361,53038.56891744001 2025-11-27,17:58:24.000,331,11164411,111285,0,1764266303,13828.58037594999,-7.949374769996211,53038.37327808 2025-11-27,17:58:25.000,331,11164357,111165,0,1764266304,13828.452386059995,-8.252487359997758,53038.17763872 2025-11-27,17:58:26.000,331,11164308,111405,0,1764266305,13828.189669969994,-8.456912130001001,53038.002960720005 2025-11-27,17:58:27.000,331,11164342,111165,0,1764266306,13828.001053289998,-8.5908455999961,53037.835269840005 2025-11-27,17:58:28.000,331,11164414,111325,0,1764266307,13827.603610999991,-8.626091250000172,53037.67456608 2025-11-27,17:58:29.000,331,11164377,111445,0,1764266308,13827.16575085,-8.485108649998438,53037.41604264 2025-11-27,17:58:30.000,331,11164304,110845,0,1764266309,13826.546010329992,-8.203143450002244,53037.26931312 2025-11-27,17:58:31.000,331,11164398,111085,0,1764266310,13825.885851949999,-7.766097389998322,53037.0527124 2025-11-27,17:58:32.000,331,11164406,111365,0,1764266311,13825.02360426999,-7.322002200002316,53036.878034400004 2025-11-27,17:58:33.000,331,11164364,111125,0,1764266312,13824.141147659997,-6.793317449999449,53036.6684208 2025-11-27,17:58:34.000,331,11164435,111205,0,1764266313,13823.251954739993,-6.243485309998505,53036.507717039996 2025-11-27,17:58:35.000,331,11164383,111125,0,1764266314,13822.30213502999,-5.672505779999483,53036.27015496001 2025-11-27,17:58:36.000,331,11164339,111085,0,1764266315,13821.35231532,456.6446852700028,53036.0745156 2025-11-27,17:58:37.000,331,11164374,110965,0,1764266316,13820.537221810002,-4.685627580001892,53035.79503080001 2025-11-27,17:58:38.000,331,11164336,111285,0,1764266317,13819.742337229989,-4.220385000000533,53035.63432704 2025-11-27,17:58:39.000,331,11164346,111205,0,1764266318,13819.01481575,-3.9666163200017763,53035.43170056001 2025-11-27,17:58:40.000,331,11164405,111005,0,1764266319,13818.381602609988,-3.83973197999876,53035.18715136 2025-11-27,17:58:41.000,331,11164380,111245,0,1764266320,13817.76859839999,-3.8256337200000416,53034.90766656001 2025-11-27,17:58:42.000,331,11164335,111445,0,1764266321,13817.371156109999,-3.846781109998119,53034.62119464001 2025-11-27,17:58:43.000,331,11164387,111325,0,1764266322,13817.007395369998,-3.9595671899951412,53034.383632560006 2025-11-27,17:58:44.000,331,11164345,111365,0,1764266323,13816.818778690002,-4.213335870001174,53034.146070480005 2025-11-27,17:58:45.000,331,11164388,111085,0,1764266324,13816.771624519992,-4.537595850000798,53033.92248264001 2025-11-27,17:58:46.000,331,11164334,111285,0,1764266325,13816.744679279996,-4.9675927799980855,53033.60107512 2025-11-27,17:58:47.000,331,11164345,111125,0,1764266326,13816.778360830001,-5.425786230000085,53033.37050016001 2025-11-27,17:58:48.000,331,11164358,111085,0,1764266327,13816.919823340002,-5.9121761999995215,53033.16088656001 2025-11-27,17:58:49.000,331,11164362,111205,0,1764266328,13816.926559649997,-6.391517039999599,53032.94428584001 2025-11-27,17:58:50.000,331,11164301,111085,0,1764266329,13816.973713819993,-6.7510226699960185,53032.706723760006 2025-11-27,17:58:51.000,331,11164383,111325,0,1764266330,13817.014131679993,-7.089380910001637,53032.53204576001 2025-11-27,17:58:52.000,331,11164301,110845,0,1764266331,13817.014131679993,-7.357247849999112,53032.301470800005 2025-11-27,17:58:53.000,331,11164359,111085,0,1764266332,13816.926559649997,-7.462984799996775,53032.19666400001 2025-11-27,17:58:54.000,331,11164315,111165,0,1764266333,13816.791833449992,-7.5334760999976425,53032.04294736 2025-11-27,17:58:55.000,331,11164299,111005,0,1764266334,13816.502172119996,-7.477083059995493,53031.847308000004 2025-11-27,17:58:56.000,331,11164376,111285,0,1764266335,13816.118202449994,-7.314953069995681,53031.73551408 2025-11-27,17:58:57.000,331,11164362,111005,0,1764266336,13815.586033959997,-7.054135259997565,53031.581797440005 2025-11-27,17:58:58.000,331,11164375,111365,0,1764266337,13814.97302975,-6.7016787600005046,53031.414106560005 2025-11-27,17:58:59.000,331,11164282,111205,0,1764266338,13814.245508269996,-6.405615299998317,53031.27436416 2025-11-27,17:59:00.000,331,11164347,111205,0,1764266339,13813.450623689998,-5.982667500000389,53031.13462176 2025-11-27,17:59:01.000,331,11164402,111205,0,1764266340,13812.67594804,-5.665456650000124,53030.96693088 2025-11-27,17:59:02.000,331,11164315,111125,0,1764266341,13811.908008699997,-5.362344059998577,53030.77129152 2025-11-27,17:59:03.000,331,11164294,111245,0,1764266342,13811.220905079994,-5.10857537999982,53030.59661352001 2025-11-27,17:59:04.000,331,11164307,111285,0,1764266343,13810.601164560001,-4.925298000001931,53030.44988400001 2025-11-27,17:59:05.000,331,11164354,111405,0,1764266344,13810.015105589999,-4.868904959999782,53030.23328328001 2025-11-27,17:59:06.000,331,11164393,111165,0,1764266345,13809.503146030002,-4.791364529999555,53029.98174696 2025-11-27,17:59:07.000,331,11164327,111205,0,1764266346,13809.11917636,-4.847757570001704,53029.786107600004 2025-11-27,17:59:08.000,331,11164391,111245,0,1764266347,13808.863196579994,-4.8830032199985,53029.471687200006 2025-11-27,17:59:09.000,331,11164352,111205,0,1764266348,13808.600480489993,-4.93234713000129,53029.25508648001 2025-11-27,17:59:10.000,331,11164292,111205,0,1764266349,13808.425336430002,-4.897101479997218,53029.066434240005 2025-11-27,17:59:11.000,331,11164323,111005,0,1764266350,13808.378182259992,-4.925298000001931,53028.85682064 2025-11-27,17:59:12.000,331,11164292,111285,0,1764266351,13808.331028089997,-4.897101479997218,53028.62624568001 2025-11-27,17:59:13.000,331,11164384,111405,0,1764266352,13808.331028089997,-4.805462789998273,53028.45156768 2025-11-27,17:59:14.000,331,11164361,111245,0,1764266353,13808.283873920001,-4.636283669999102,53028.22099272001 2025-11-27,17:59:15.000,331,11164400,111245,0,1764266354,13808.283873920001,-4.431858899995859,53027.990417760004 2025-11-27,17:59:16.000,331,11164380,111285,0,1764266355,13808.243456060001,-4.1851393499964615,53027.80176552 2025-11-27,17:59:17.000,331,11164328,110845,0,1764266356,13808.155884029991,-3.8256337200000416,53027.63407464 2025-11-27,17:59:18.000,331,11164362,111285,0,1764266357,13808.135675099991,-3.4943246100010583,53027.487345120004 2025-11-27,17:59:19.000,331,11164361,111085,0,1764266358,13807.967267349995,-3.014983770000981,53027.31266712001 2025-11-27,17:59:20.000,331,11164258,111205,0,1764266359,13807.866222699995,-2.5567903199989814,53027.14497624001 2025-11-27,17:59:21.000,331,11164378,111165,0,1764266360,13807.75844174,-2.070400349999545,53027.01920808 2025-11-27,17:59:22.000,331,11164327,111165,0,1764266361,13807.623715539994,-1.534666469997319,53026.86549144 2025-11-27,17:59:23.000,331,11164342,111045,0,1764266362,13807.529407199989,-1.0341782399991644,53026.69780056 2025-11-27,17:59:24.000,331,11164322,111125,0,1764266363,13807.522670889994,-0.5548373999990872,53026.599980880004 2025-11-27,17:59:25.000,331,11164298,111285,0,1764266364,13807.583297679994,-0.012054389997501858,53026.41831576 2025-11-27,17:59:26.000,331,11164357,111085,0,1764266365,13807.63045184999,0.47433558000193443,53026.3624188 2025-11-27,17:59:27.000,331,11164290,111205,0,1764266366,13807.825804839995,0.9466272900026524,53026.22966352 2025-11-27,17:59:28.000,331,11164338,111205,0,1764266367,13807.947058419995,1.4259681300027296,53026.13883096001 2025-11-27,17:59:29.000,331,11164345,111165,0,1764266368,13808.135675099991,1.8841615800047293,53026.05498552 2025-11-27,17:59:30.000,331,11164324,110645,0,1764266369,13808.398391189992,2.293011120003939,53025.97114008001 2025-11-27,17:59:31.000,331,11164347,111205,0,1764266370,13808.634162039998,2.751204569998663,53025.950178720006 2025-11-27,17:59:32.000,331,11164386,111165,0,1764266371,13808.822778719994,3.174152370003867,53025.831397680005 2025-11-27,17:59:33.000,331,11164414,111045,0,1764266372,13808.93729599,3.590051040002436,53025.88729464 2025-11-27,17:59:34.000,331,11164350,111125,0,1764266373,13809.166330529995,3.9989005800016457,53025.8383848 2025-11-27,17:59:35.000,331,11164263,111205,0,1764266374,13809.328001969996,4.344307949999347,53025.761526480004 2025-11-27,17:59:36.000,331,11164312,111045,0,1764266375,13809.402101380001,466.5910077000008,53025.78947496 2025-11-27,17:59:37.000,331,11164362,111085,0,1764266376,13809.455991859992,5.098564860003535,53025.80344920001 2025-11-27,17:59:38.000,331,11164352,111205,0,1764266377,13809.469464479997,5.436923100001877,53025.782487840006 2025-11-27,17:59:39.000,331,11164279,111125,0,1764266378,13809.469464479997,467.76116328000353,53025.75453936001 2025-11-27,17:59:40.000,331,11164309,110885,0,1764266379,13809.523354960002,6.289867830004368,53025.72659088 2025-11-27,17:59:41.000,331,11164375,111005,0,1764266380,13809.516618649992,6.536587380003766,53025.7685136 2025-11-27,17:59:42.000,331,11164385,111285,0,1764266381,13809.550300199997,6.8115034500006,53025.74056512 2025-11-27,17:59:43.000,331,11164389,111205,0,1764266382,13809.698499019993,6.980682569999772,53025.75453936001 2025-11-27,17:59:44.000,331,11164375,111285,0,1764266383,13809.853434149998,7.065272129999357,53025.67768104 2025-11-27,17:59:45.000,331,11164328,111205,0,1764266384,13810.021841899994,7.072321259998716,53025.69165528 2025-11-27,17:59:46.000,331,11164305,111245,0,1764266385,13810.27108536999,6.959535180001694,53025.69165528 2025-11-27,17:59:47.000,331,11164398,111205,0,1764266386,13810.601164560001,6.881994750001468,53025.63575832001 2025-11-27,17:59:48.000,331,11164347,110885,0,1764266387,13810.991870539998,6.741012149999733,53025.68466816001 2025-11-27,17:59:49.000,331,11164336,111165,0,1764266388,13811.30847710999,6.58593128999928,53025.67069392 2025-11-27,17:59:50.000,331,11164249,111245,0,1764266389,13811.625083679995,6.402653910001391,53025.68466816001 2025-11-27,17:59:51.000,331,11164434,111205,0,1764266390,13811.948426559997,6.3462608699992415,53025.663706800005 2025-11-27,17:59:52.000,331,11164414,110725,0,1764266391,13812.231351579998,6.205278270004783,53025.663706800005 2025-11-27,17:59:53.000,331,11164389,111205,0,1764266392,13812.386286709989,6.205278270004783,53025.72659088 2025-11-27,17:59:54.000,331,11164365,110925,0,1764266393,13812.46712242999,6.191180009998789,53025.663706800005 2025-11-27,17:59:55.000,331,11164382,111005,0,1764266394,13812.419968259994,468.1277180399993,53025.782487840006 2025-11-27,17:59:56.000,331,11164335,111005,0,1764266395,13812.217878959993,6.543636510003125,53025.79646208 2025-11-27,17:59:57.000,331,11164297,110605,0,1764266396,13811.948426559997,6.874945620002109,53025.782487840006 2025-11-27,17:59:58.000,331,11164389,111205,0,1764266397,13811.604874749995,7.326089940004749,53025.8383848 2025-11-27,17:59:59.000,331,11164345,111085,0,1764266398,13811.153541979998,7.840676430001622,53025.761526480004 2025-11-27,18:00:00.000,331,11164391,111125,0,1764266399,13810.587691939996,8.432803349998721,53025.81742344 2025-11-27,18:00:01.000,331,11164322,111245,0,1764266400,13810.055523449999,9.109519830002682,53025.7685136 2025-11-27,18:00:02.000,331,11164334,111205,0,1764266401,13809.476200789992,9.76508892000129,53025.73357800001 2025-11-27,18:00:03.000,331,11164383,111005,0,1764266402,13808.99792278,10.39951062000182,53025.68466816001 2025-11-27,18:00:04.000,331,11164404,110845,0,1764266403,13808.526381080002,10.977539280000201,53025.62178408 2025-11-27,18:00:05.000,331,11164308,111205,0,1764266404,13808.169356649996,11.562617069997941,53025.57986136 2025-11-27,18:00:06.000,331,11164291,111245,0,1764266405,13807.987476279995,12.07015443000273,53025.46806744001 2025-11-27,18:00:07.000,331,11164369,110765,0,1764266406,13807.89990425,12.507200489999377,53025.4540932 2025-11-27,18:00:08.000,331,11164381,110805,0,1764266407,13808.007685209996,12.89490264000051,53025.377234880005 2025-11-27,18:00:09.000,331,11164320,111045,0,1764266408,13808.317555469992,13.162769579997985,53025.30736368 2025-11-27,18:00:10.000,331,11164324,111005,0,1764266409,13808.748679309989,13.35309609000251,53025.2444796 2025-11-27,18:00:11.000,331,11164384,111205,0,1764266410,13809.429046619996,13.52227521000168,53025.223518239996 2025-11-27,18:00:12.000,331,11164343,111045,0,1764266411,13810.203722269995,13.599815640001907,53025.20255688001 2025-11-27,18:00:13.000,331,11164346,111205,0,1764266412,13811.045761019988,13.663257810003415,53025.19556976 2025-11-27,18:00:14.000,331,11164337,111205,0,1764266413,13811.881063460001,13.642110419998062,53025.20255688001 2025-11-27,18:00:15.000,331,11164335,111205,0,1764266414,13812.75678376,13.71260171999893,53025.15364704001 2025-11-27,18:00:16.000,331,11164401,111085,0,1764266415,13813.538195719993,13.811289540004509,53025.209544000005 2025-11-27,18:00:17.000,331,11164315,110965,0,1764266416,13814.292662439992,13.924075620001531,53025.32133792001 2025-11-27,18:00:18.000,331,11164402,111285,0,1764266417,13814.824830929989,14.058009090003907,53025.40518336 2025-11-27,18:00:19.000,331,11164309,111005,0,1764266418,13815.19532798,14.241286470001796,53025.50300304 2025-11-27,18:00:20.000,331,11164407,111165,0,1764266419,13815.41762621,14.473907760002476,53025.65671968001 2025-11-27,18:00:21.000,331,11164312,111205,0,1764266420,13815.404153589996,14.74177469999995,53025.7685136 2025-11-27,18:00:22.000,331,11164375,111285,0,1764266421,13815.21553691,15.03078903000278,53025.90126888001 2025-11-27,18:00:23.000,331,11164312,111005,0,1764266422,13814.979766059994,15.24931206000474,53026.047998400005 2025-11-27,18:00:24.000,331,11164317,111045,0,1764266423,13814.602532700002,15.601768560001801,53026.1528052 2025-11-27,18:00:25.000,331,11164371,111245,0,1764266424,13814.205090409996,15.869635499999276,53026.285560480006 2025-11-27,18:00:26.000,331,11164285,110805,0,1764266425,13813.84806597999,16.095207660000597,53026.3624188 2025-11-27,18:00:27.000,331,11164375,111165,0,1764266426,13813.565140959989,16.327828950001276,53026.50914832 2025-11-27,18:00:28.000,331,11164376,111165,0,1764266427,13813.288952249997,16.497008070000447,53026.56504528 2025-11-27,18:00:29.000,331,11164390,111045,0,1764266428,13813.181171290002,16.60274501999811,53026.63491648 2025-11-27,18:00:30.000,331,11164328,111045,0,1764266429,13813.241798080002,16.687334579997696,53026.69081344001 2025-11-27,18:00:31.000,331,11164357,111205,0,1764266430,13813.383260590002,16.637990670002182,53026.68382632 2025-11-27,18:00:32.000,331,11164307,110925,0,1764266431,13813.666185609989,16.511106329999166,53026.648890720004 2025-11-27,18:00:33.000,331,11164311,111085,0,1764266432,13814.191617789991,16.4406150299983,53026.71177480001 2025-11-27,18:00:34.000,331,11164385,111085,0,1764266433,13814.777676759993,16.43356589999894,53026.72574904 2025-11-27,18:00:35.000,331,11164332,111445,0,1764266434,13815.525407169996,16.454713290004293,53026.78164600001 2025-11-27,18:00:36.000,331,11164370,111085,0,1764266435,13816.29334651,16.46881155000301,53026.80260736 2025-11-27,18:00:37.000,331,11164291,111125,0,1764266436,13817.041076920003,16.454713290004293,53026.86549144 2025-11-27,18:00:38.000,331,11164310,111205,0,1764266437,13817.76859839999,16.489958940001088,53026.92837552001 2025-11-27,18:00:39.000,331,11164391,111125,0,1764266438,13818.395075229993,16.581597630000033,53027.06811792 2025-11-27,18:00:40.000,331,11164431,111005,0,1764266439,13819.028288369991,16.6520889300009,53027.16593760001 2025-11-27,18:00:41.000,331,11164314,111245,0,1764266440,13819.472884829993,16.82831717999943,53027.30568 2025-11-27,18:00:42.000,331,11164296,110965,0,1764266441,13819.95116284,16.955201520002447,53027.438435280004 2025-11-27,18:00:43.000,331,11164347,111205,0,1764266442,13820.422704539997,17.07503672999883,53027.5851648 2025-11-27,18:00:44.000,331,11164312,110925,0,1764266443,13820.907718859999,17.27946150000207,53027.794778400006 2025-11-27,18:00:45.000,331,11164359,111205,0,1764266444,13821.487041519991,17.378149320000375,53027.94849504 2025-11-27,18:00:46.000,331,11164295,110845,0,1764266445,13822.100045729989,17.441591490001883,53028.179070000006 2025-11-27,18:00:47.000,331,11164404,111045,0,1764266446,13822.915139240002,17.399296709998453,53028.33278664 2025-11-27,18:00:48.000,331,11164385,111245,0,1764266447,13823.736969059995,17.33585454000422,53028.563361600005 2025-11-27,18:00:49.000,331,11164369,111045,0,1764266448,13824.754151869995,17.258314110003994,53028.70310400001 2025-11-27,18:00:50.000,331,11164391,110965,0,1764266449,13825.852170399994,17.082085859998188,53028.98957592001 2025-11-27,18:00:51.000,331,11164310,111285,0,1764266450,13826.903034759998,16.927004999997735,53029.234125120005 2025-11-27,18:00:52.000,331,11164321,111125,0,1764266451,13827.926953879993,16.71553110000241,53029.42976448 2025-11-27,18:00:53.000,331,11164378,111085,0,1764266452,13828.816146799996,16.574548500000674,53029.688287920006 2025-11-27,18:00:54.000,331,11164400,111085,0,1764266453,13829.550404589994,16.46176242000365,53029.94681136001 2025-11-27,18:00:55.000,331,11164279,111285,0,1764266454,13829.995001049996,16.363074599998072,53030.25424464 2025-11-27,18:00:56.000,331,11164355,111165,0,1764266455,13830.271189760002,16.29258330000448,53030.51276808 2025-11-27,18:00:57.000,331,11164395,110725,0,1764266456,13830.331816550002,16.29258330000448,53030.813214240006 2025-11-27,18:00:58.000,331,11164343,111045,0,1764266457,13830.224035589992,16.278485039998486,53031.01584072 2025-11-27,18:00:59.000,331,11164380,110925,0,1764266458,13830.021946289991,16.341927209999994,53031.33724824001 2025-11-27,18:01:00.000,331,11164299,111085,0,1764266459,13829.732284959995,16.405369380001503,53031.581797440005 2025-11-27,18:01:01.000,331,11164366,111205,0,1764266460,13829.469568869994,16.497008070000447,53031.74250120001 2025-11-27,18:01:02.000,331,11164330,111245,0,1764266461,13829.186643849993,16.687334579997696,53032.021986 2025-11-27,18:01:03.000,331,11164378,110645,0,1764266462,13829.112544440002,16.89175935000094,53032.14076704 2025-11-27,18:01:04.000,331,11164345,111205,0,1764266463,13829.112544440002,17.06093847000011,53032.32243216001 2025-11-27,18:01:05.000,331,11164284,111245,0,1764266464,13829.247270639993,17.10323325000354,53032.469161680005 2025-11-27,18:01:06.000,331,11164394,111045,0,1764266465,13829.469568869994,17.145528029999696,53032.60890408001 2025-11-27,18:01:07.000,331,11164347,111005,0,1764266466,13829.853538539995,17.17372455000441,53032.69274952 2025-11-27,18:01:08.000,331,11164398,111085,0,1764266467,13830.392443340003,17.145528029999696,53032.8604404 2025-11-27,18:01:09.000,331,11164353,111085,0,1764266468,13831.06607434,479.131409970003,53033.02813128 2025-11-27,18:01:10.000,331,11164412,110925,0,1764266469,13831.813804749989,17.10323325000354,53033.07704112 2025-11-27,18:01:11.000,331,11164312,110885,0,1764266470,13832.601953019992,17.011594560004596,53033.258706240005 2025-11-27,18:01:12.000,331,11164394,111365,0,1764266471,13833.43725545999,16.997496299998602,53033.37050016001 2025-11-27,18:01:13.000,331,11164381,111085,0,1764266472,13834.265821589994,16.94110326000373,53033.56613952001 2025-11-27,18:01:14.000,331,11164391,110685,0,1764266473,13835.107860340002,16.863562830003502,53033.74780464 2025-11-27,18:01:15.000,331,11164374,111005,0,1764266474,13835.78149134,16.87061196000286,53033.943444 2025-11-27,18:01:16.000,331,11164326,111045,0,1764266475,13836.461858649993,16.919955869998375,53034.18799320001 2025-11-27,18:01:17.000,331,11164366,111125,0,1764266476,13836.99402713999,16.905857609999657,53034.40459392001 2025-11-27,18:01:18.000,331,11164415,111205,0,1764266477,13837.371260499996,16.955201520002447,53034.57228480001 2025-11-27,18:01:19.000,331,11164375,110925,0,1764266478,13837.640712899993,16.983398039999884,53034.90067944 2025-11-27,18:01:20.000,331,11164301,110885,0,1764266479,13837.721548619993,17.131429770000977,53035.18715136 2025-11-27,18:01:21.000,331,11164345,110685,0,1764266480,13837.640712899993,17.201921070001845,53035.43170056001 2025-11-27,18:01:22.000,331,11164309,111285,0,1764266481,13837.337578949991,17.392247579999093,53035.704198240004 2025-11-27,18:01:23.000,331,11164320,111085,0,1764266482,13837.007499759995,17.51913192000211,53035.85092776 2025-11-27,18:01:24.000,331,11164390,111205,0,1764266483,13836.562903299993,17.681261910001922,53036.16534816 2025-11-27,18:01:25.000,331,11164354,111045,0,1764266484,13836.037471119991,17.843391900001734,53036.326051920005 2025-11-27,18:01:26.000,331,11164363,110805,0,1764266485,13835.606347279994,17.97027624000475,53036.563614000006 2025-11-27,18:01:27.000,331,11164286,111005,0,1764266486,13835.215641299998,18.012571020000905,53036.68239504001 2025-11-27,18:01:28.000,331,11164382,110805,0,1764266487,13834.858616869991,17.998472760002187,53036.8430988 2025-11-27,18:01:29.000,331,11164347,111205,0,1764266488,13834.690209119995,18.012571020000905,53036.97585408 2025-11-27,18:01:30.000,331,11164368,111125,0,1764266489,13834.65652756999,18.019620150000264,53037.094635120004 2025-11-27,18:01:31.000,331,11164349,110725,0,1764266490,13834.771044839996,17.991423630002828,53037.13655784001 2025-11-27,18:01:32.000,331,11164343,111125,0,1764266491,13835.047233550002,17.899784940003883,53037.22040328 2025-11-27,18:01:33.000,331,11164334,110925,0,1764266492,13835.417730599998,17.815195380004297,53037.2972616 2025-11-27,18:01:34.000,331,11164319,110845,0,1764266493,13835.96337171,17.7024093,53037.332197200005 2025-11-27,18:01:35.000,331,11164334,111085,0,1764266494,13836.502276509993,17.603721480001695,53037.2972616 2025-11-27,18:01:36.000,331,11164311,110925,0,1764266495,13837.08159917,17.497984530004032,53037.44399112001 2025-11-27,18:01:37.000,331,11164345,110965,0,1764266496,13837.694603379998,17.448640620001242,53037.54181080001 2025-11-27,18:01:38.000,331,11164390,110965,0,1764266497,13838.26045342,17.427493230003165,53037.52783656 2025-11-27,18:01:39.000,331,11164315,110885,0,1764266498,13838.785885600002,17.448640620001242,53037.6815532 2025-11-27,18:01:40.000,331,11164334,111125,0,1764266499,13839.27089991999,17.448640620001242,53037.765398640004 2025-11-27,18:01:41.000,331,11164344,111245,0,1764266500,13839.708760069996,17.441591490001883,53037.87719256001 2025-11-27,18:01:42.000,331,11164364,111045,0,1764266501,13840.133147599998,17.490935400004673,53038.0309092 2025-11-27,18:01:43.000,331,11164355,111045,0,1764266502,13840.463226789994,17.51208279000275,53038.19161296001 2025-11-27,18:01:44.000,331,11164394,111165,0,1764266503,13840.73267918999,17.497984530004032,53038.387252320004 2025-11-27,18:01:45.000,331,11164386,111005,0,1764266504,13840.988658969996,17.46978800999932,53038.64577576001 2025-11-27,18:01:46.000,331,11164404,111045,0,1764266505,13841.136857789992,17.47683713999868,53038.73660832001 2025-11-27,18:01:47.000,331,11164371,111205,0,1764266506,13841.224429820002,17.4556897500006,53038.98814464 2025-11-27,18:01:48.000,331,11164320,110965,0,1764266507,13841.217693509992,17.448640620001242,53039.1139128 2025-11-27,18:01:49.000,331,11164410,111045,0,1764266508,13841.150330409997,17.413394970004447,53039.295577920006 2025-11-27,18:01:50.000,331,11164307,111165,0,1764266509,13840.995395279991,17.413394970004447,53039.49121728 2025-11-27,18:01:51.000,331,11164378,111085,0,1764266510,13840.82025122,17.427493230003165,53039.62397256001 2025-11-27,18:01:52.000,331,11164367,111085,0,1764266511,13840.57774406,17.392247579999093,53039.79166344001 2025-11-27,18:01:53.000,331,11164395,111005,0,1764266512,13840.341973209994,17.50503366000339,53039.87550888 2025-11-27,18:01:54.000,331,11164334,110965,0,1764266513,13840.079257119993,17.46978800999932,53039.98730280001 2025-11-27,18:01:55.000,331,11164355,110765,0,1764266514,13839.856958889992,17.490935400004673,53040.05717400001 2025-11-27,18:01:56.000,331,11164398,111045,0,1764266515,13839.58077018,17.441591490001883,53040.12005808 2025-11-27,18:01:57.000,331,11164377,110965,0,1764266516,13839.41909874,17.40634583999781,53040.21089064 2025-11-27,18:01:58.000,331,11164388,111085,0,1764266517,13839.385417189995,17.40634583999781,53040.25980048 2025-11-27,18:01:59.000,331,11164322,111085,0,1764266518,13839.41909874,17.392247579999093,53040.27377472001 2025-11-27,18:02:00.000,331,11164422,111125,0,1764266519,13839.4595166,17.34995280000294,53040.301723200006 2025-11-27,18:02:01.000,331,11164397,111205,0,1764266520,13839.62118804,17.29355976000079,53040.28774896 2025-11-27,18:02:02.000,331,11164296,111045,0,1764266521,13839.863695200002,17.30060889000015,53040.29473608001 2025-11-27,18:02:03.000,331,11164316,110845,0,1764266522,13840.126411290003,17.258314110003994,53040.2667876 2025-11-27,18:02:04.000,331,11164390,111045,0,1764266523,13840.416072619999,17.23011758999928,53040.25980048 2025-11-27,18:02:05.000,331,11164318,111045,0,1764266524,13840.71247025999,17.17372455000441,53040.25980048 2025-11-27,18:02:06.000,331,11164329,110885,0,1764266525,13841.008867899996,17.194871940002486,53040.280761840004 2025-11-27,18:02:07.000,331,11164389,110725,0,1764266526,13841.298529229993,17.159626289998414,53040.37159440001 2025-11-27,18:02:08.000,331,11164311,110925,0,1764266527,13841.594926869999,17.138478900000337,53040.37858152 2025-11-27,18:02:09.000,331,11164398,111125,0,1764266528,13841.87785189,17.145528029999696,53040.40653 2025-11-27,18:02:10.000,331,11164317,111085,0,1764266529,13842.106886429996,17.152577159999055,53040.49736256 2025-11-27,18:02:11.000,331,11164317,111205,0,1764266530,13842.403284070002,17.159626289998414,53040.55325952 2025-11-27,18:02:12.000,331,11164308,111205,0,1764266531,13842.733363259998,17.131429770000977,53040.637104960006 2025-11-27,18:02:13.000,331,11164357,111005,0,1764266532,13843.15775079,17.131429770000977,53040.76287312 2025-11-27,18:02:14.000,331,11164307,110845,0,1764266533,13843.689919279997,17.089134990004823,53040.87466704001 2025-11-27,18:02:15.000,331,11164405,110805,0,1764266534,13844.262505629995,17.025692820003314,53040.93755112 2025-11-27,18:02:16.000,331,11164381,110765,0,1764266535,13845.016972349993,16.94110326000373,53041.04235792001 2025-11-27,18:02:17.000,331,11164341,111085,0,1764266536,13845.832065859991,16.793071530002635,53041.08428064001 2025-11-27,18:02:18.000,331,11164310,111045,0,1764266537,13846.680840919995,16.6520889300009,53041.258958640006 2025-11-27,18:02:19.000,331,11164343,110925,0,1764266538,13847.522879669988,16.539302850003878,53041.356778320005 2025-11-27,18:02:20.000,331,11164360,110925,0,1764266539,13848.378391040002,16.370123730004707,53041.50350784 2025-11-27,18:02:21.000,331,11164380,111005,0,1764266540,13849.159802999995,16.222092000003613,53041.67818584 2025-11-27,18:02:22.000,331,11164373,111205,0,1764266541,13849.732389349992,16.123404179998033,53041.91574792 2025-11-27,18:02:23.000,331,11164368,111325,0,1764266542,13850.102886399989,16.03176548999909,53042.05549032 2025-11-27,18:02:24.000,331,11164362,110845,0,1764266543,13850.39254773,15.975372450004215,53042.27209104 2025-11-27,18:02:25.000,331,11164326,110845,0,1764266544,13850.419492969995,15.926028540001425,53042.48869176 2025-11-27,18:02:26.000,331,11164344,110725,0,1764266545,13850.298239389995,15.926028540001425,53042.63542128 2025-11-27,18:02:27.000,331,11164395,110965,0,1764266546,13849.941214959988,15.961274189998221,53042.796125040004 2025-11-27,18:02:28.000,331,11164294,111125,0,1764266547,13849.409046469991,16.07406027000252,53042.97080304 2025-11-27,18:02:29.000,331,11164333,110925,0,1764266548,13848.748888089998,16.165698960001464,53043.131506800004 2025-11-27,18:02:30.000,331,11164385,110965,0,1764266549,13848.05504816,16.341927209999994,53043.27823632 2025-11-27,18:02:31.000,331,11164384,110885,0,1764266550,13847.246690959997,16.46881155000301,53043.40400448 2025-11-27,18:02:32.000,331,11164396,110845,0,1764266551,13846.404652209989,16.581597630000033,53043.45291432 2025-11-27,18:02:33.000,331,11164341,111005,0,1764266552,13845.55587715,16.637990670002182,53043.50881128001 2025-11-27,18:02:34.000,331,11164412,111045,0,1764266553,13844.693629469992,16.70143284000369,53043.54374688 2025-11-27,18:02:35.000,331,11164377,111045,0,1764266554,13844.006525849989,16.750776749999204,53043.52278552 2025-11-27,18:02:36.000,331,11164422,111005,0,1764266555,13843.427203189996,16.729629360001127,53043.50182416 2025-11-27,18:02:37.000,331,11164350,111285,0,1764266556,13842.93545256,16.623892410003464,53043.49483704 2025-11-27,18:02:38.000,331,11164387,110845,0,1764266557,13842.585164439988,16.497008070000447,53043.39003024001 2025-11-27,18:02:39.000,331,11164323,111125,0,1764266558,13842.342657280002,16.370123730004707,53043.35509464 2025-11-27,18:02:40.000,331,11164344,110845,0,1764266559,13842.288766799997,16.165698960001464,53043.29221056001 2025-11-27,18:02:41.000,331,11164424,111165,0,1764266560,13842.302239420002,15.933077670000785,53043.22932648 2025-11-27,18:02:42.000,331,11164343,111085,0,1764266561,13842.295503109992,15.629965079999238,53043.17342952001 2025-11-27,18:02:43.000,331,11164347,111045,0,1764266562,13842.383075140002,15.355049010002404,53043.152468160006 2025-11-27,18:02:44.000,331,11164309,110925,0,1764266563,13842.423493000002,15.073083809998934,53043.01971288 2025-11-27,18:02:45.000,331,11164410,111085,0,1764266564,13842.450438239997,14.699479920003796,53042.95682880001 2025-11-27,18:02:46.000,331,11164374,111205,0,1764266565,13842.457174549992,14.361121679998178,53042.865996240005 2025-11-27,18:02:47.000,331,11164359,110925,0,1764266566,13842.383075140002,13.966370399997686,53042.81009928001 2025-11-27,18:02:48.000,331,11164428,110765,0,1764266567,13842.261821560001,13.642110419998062,53042.76118944001 2025-11-27,18:02:49.000,331,11164343,111205,0,1764266568,13842.113622739991,13.310801309999079,53042.677344 2025-11-27,18:02:50.000,331,11164377,110925,0,1764266569,13841.93847868,12.972443070000736,53042.56555008 2025-11-27,18:02:51.000,331,11164409,111125,0,1764266570,13841.77680724,12.634084830002394,53042.55856296 2025-11-27,18:02:52.000,331,11164352,111365,0,1764266571,13841.581454249994,12.330972240000847,53042.4677304 2025-11-27,18:02:53.000,331,11164321,110965,0,1764266572,13841.433255429998,12.112449209998886,53042.43279480001 2025-11-27,18:02:54.000,331,11164415,111005,0,1764266573,13841.170539339997,11.8939261800042,53042.37689784 2025-11-27,18:02:55.000,331,11164329,111045,0,1764266574,13840.954977419991,11.647206630004803,53042.30003952 2025-11-27,18:02:56.000,331,11164377,110885,0,1764266575,13840.71247025999,11.485076639997715,53042.244142560005 2025-11-27,18:02:57.000,331,11164409,111125,0,1764266576,13840.46996309999,11.372290560000692,53042.18824560001 2025-11-27,18:02:58.000,331,11164315,110965,0,1764266577,13840.133147599998,11.238357089998317,53042.06946456001 2025-11-27,18:02:59.000,331,11164317,110685,0,1764266578,13839.749177929996,11.196062310002162,53041.98561912 2025-11-27,18:03:00.000,331,11164330,110965,0,1764266579,13839.39215349999,11.16081665999809,53041.93670928 2025-11-27,18:03:01.000,331,11164385,110965,0,1764266580,13838.981238589993,11.132620140000654,53041.929722160006 2025-11-27,18:03:02.000,331,11164329,111205,0,1764266581,13838.536642129991,11.012784930004273,53041.75504416001 2025-11-27,18:03:03.000,331,11164330,111165,0,1764266582,13838.13919984,10.956391890002124,53041.72709568 2025-11-27,18:03:04.000,331,11164331,111005,0,1764266583,13837.647449210002,10.942293630003405,53041.65722448 2025-11-27,18:03:05.000,331,11164296,110925,0,1764266584,13837.19611643999,10.885900590001256,53041.55241768 2025-11-27,18:03:06.000,331,11164393,111205,0,1764266585,13836.690893189989,10.85770407000382,53041.43363664 2025-11-27,18:03:07.000,331,11164329,111045,0,1764266586,13836.178933629992,10.75196711999888,53041.32184272 2025-11-27,18:03:08.000,331,11164335,111045,0,1764266587,13835.6198199,10.62508278000314,53041.21004880001 2025-11-27,18:03:09.000,331,11164330,111005,0,1764266588,13835.141541889992,10.568689740000991,53041.07729352 2025-11-27,18:03:10.000,331,11164342,111005,0,1764266589,13834.710418049995,10.455903660003969,53041.0004352 2025-11-27,18:03:11.000,331,11164394,111205,0,1764266590,13834.184985869993,10.314921060002234,53040.8606928 2025-11-27,18:03:12.000,331,11164419,110925,0,1764266591,13833.747125720001,10.159840200001781,53040.72793752001 2025-11-27,18:03:13.000,331,11164293,110965,0,1764266592,13833.349683429995,9.934268040000461,53040.6510792 2025-11-27,18:03:14.000,331,11164287,111125,0,1764266593,13832.925295899993,9.7157450099985,53040.58120800001 2025-11-27,18:03:15.000,331,11164343,111005,0,1764266594,13832.554798849997,9.278698950001854,53040.37858152 2025-11-27,18:03:16.000,331,11164392,110925,0,1764266595,13832.19777441999,8.820505499999854,53040.2667876 2025-11-27,18:03:17.000,331,11164352,110965,0,1764266596,13831.820541059999,8.362312049997854,53040.134032320006 2025-11-27,18:03:18.000,331,11164312,110925,0,1764266597,13831.423098769992,7.7560868700020364,53040.00826416001 2025-11-27,18:03:19.000,331,11164313,110765,0,1764266598,13831.072810649996,7.171009080004296,53039.86852176001 2025-11-27,18:03:20.000,331,11164369,111125,0,1764266599,13830.82356718,6.557734770001844,53039.630959680006 2025-11-27,18:03:21.000,331,11164360,111005,0,1764266600,13830.567587399993,5.958558719998109,53039.393397600004 2025-11-27,18:03:22.000,331,11164366,110965,0,1764266601,13830.466542749993,5.387579189999087,53039.19077112 2025-11-27,18:03:23.000,331,11164385,110845,0,1764266602,13830.352025480002,4.788403140002629,53038.960196160006 2025-11-27,18:03:24.000,331,11164395,111045,0,1764266603,13830.365498099993,4.27381664999848,53038.68071136 2025-11-27,18:03:25.000,331,11164325,111125,0,1764266604,13830.399179649998,3.801524939997762,53038.554943200004 2025-11-27,18:03:26.000,331,11164411,111005,0,1764266605,13830.486751679993,3.4138227900039055,53038.268471280004 2025-11-27,18:03:27.000,331,11164328,110805,0,1764266606,13830.742731459999,3.061366289999569,53038.03789632 2025-11-27,18:03:28.000,331,11164334,110965,0,1764266607,13830.93808444999,2.814646740000171,53037.8212956 2025-11-27,18:03:29.000,331,11164311,111205,0,1764266608,13831.08628327,2.645467620001,53037.55578504 2025-11-27,18:03:30.000,331,11164353,110765,0,1764266609,13831.153646369996,2.610221970004204,53037.381107040004 2025-11-27,18:03:31.000,331,11164374,111205,0,1764266610,13831.11996481999,2.659565879999718,53037.26931312 2025-11-27,18:03:32.000,331,11164415,110965,0,1764266611,13830.96502969,2.8780889100016793,53037.094635120004 2025-11-27,18:03:33.000,331,11164322,111005,0,1764266612,13830.641686809999,3.237594539998099,53036.90598288 2025-11-27,18:03:34.000,331,11164400,110965,0,1764266613,13830.304871309992,3.63939494999795,53036.71733064 2025-11-27,18:03:35.000,331,11164379,111085,0,1764266614,13829.81985698999,4.083490140001231,53036.53566552001 2025-11-27,18:03:36.000,331,11164417,110965,0,1764266615,13829.287688499993,4.569880110000668,53036.444832960005 2025-11-27,18:03:37.000,331,11164357,111005,0,1764266616,13828.715102149996,5.028073560002667,53036.30509056 2025-11-27,18:03:38.000,331,11164326,111005,0,1764266617,13827.994316979988,5.472168749998673,53036.15137392001 2025-11-27,18:03:39.000,331,11164324,111005,0,1764266618,13827.273531809995,5.740035690003424,53036.01861864 2025-11-27,18:03:40.000,331,11164336,111005,0,1764266619,13826.505592469992,6.007902630000899,53035.85092776 2025-11-27,18:03:41.000,331,11164313,111165,0,1764266620,13825.670290029993,6.17708175000007,53035.704198240004 2025-11-27,18:03:42.000,331,11164360,110925,0,1764266621,13824.834987589995,6.296916960003728,53035.52952024001 2025-11-27,18:03:43.000,331,11164326,110925,0,1764266622,13824.127675039992,6.247573050000938,53035.389777840006 2025-11-27,18:03:44.000,331,11164265,111045,0,1764266623,13823.40015355999,6.057246540003689,53035.12426728001 2025-11-27,18:03:45.000,331,11164382,110885,0,1764266624,13822.713049940001,5.81757612000365,53034.92862792001 2025-11-27,18:03:46.000,331,11164388,110845,0,1764266625,13822.147199899999,5.528561790000822,53034.73997568001 2025-11-27,18:03:47.000,331,11164347,110845,0,1764266626,13821.635240340001,5.147908769999049,53034.46049088 2025-11-27,18:03:48.000,331,11164321,110845,0,1764266627,13821.298424839995,4.675617059998331,53034.215941680006 2025-11-27,18:03:49.000,331,11164384,111045,0,1764266628,13820.98181826999,4.210374480004248,53034.00632808 2025-11-27,18:03:50.000,331,11164349,111045,0,1764266629,13820.813410519993,3.7874266799990437,53033.691907680004 2025-11-27,18:03:51.000,331,11164333,111245,0,1764266630,13820.638266460002,3.336282360003679,53033.4543456 2025-11-27,18:03:52.000,331,11164366,111085,0,1764266631,13820.503540259997,2.920383689997834,53033.244732 2025-11-27,18:03:53.000,331,11164361,110765,0,1764266632,13820.389022989992,2.6384184900016407,53032.972234320005 2025-11-27,18:03:54.000,331,11164376,111165,0,1764266633,13820.287978339991,2.328256770000735,53032.74165936 2025-11-27,18:03:55.000,331,11164347,111045,0,1764266634,13820.10609796999,2.123832000004768,53032.518071520004 2025-11-27,18:03:56.000,331,11164341,110925,0,1764266635,13819.816436639994,1.9617020099976799,53032.29448368001 2025-11-27,18:03:57.000,331,11164393,111285,0,1764266636,13819.486357449998,1.8559650600000168,53032.11281856 2025-11-27,18:03:58.000,331,11164377,111285,0,1764266637,13819.095651470001,1.7502281100023538,53031.94512768 2025-11-27,18:03:59.000,331,11164391,110965,0,1764266638,13818.597164529994,1.65154029000405,53031.74250120001 2025-11-27,18:04:00.000,331,11164338,111005,0,1764266639,13818.139095450002,1.5739998600038234,53031.45602928001 2025-11-27,18:04:01.000,331,11164342,111125,0,1764266640,13817.62713588999,1.4823611700048787,53031.28135128 2025-11-27,18:04:02.000,331,11164304,111045,0,1764266641,13817.108440019998,1.4189190000033705,53031.10667328 2025-11-27,18:04:03.000,331,11164369,110885,0,1764266642,13816.717734040001,1.3484277000025031,53030.89705968 2025-11-27,18:04:04.000,331,11164375,110845,0,1764266643,13816.29334651,1.292034660000354,53030.792252880005 2025-11-27,18:04:05.000,331,11164331,111125,0,1764266644,13815.956531009993,1.3343294400037848,53030.56866504001 2025-11-27,18:04:06.000,331,11164314,110925,0,1764266645,13815.646660749997,1.3061329199990723,53030.407961280005 2025-11-27,18:04:07.000,331,11164370,110925,0,1764266646,13815.350263109991,1.2990837899997132,53030.21232192001 2025-11-27,18:04:08.000,331,11164437,111205,0,1764266647,13815.060601779995,1.292034660000354,53030.05161816 2025-11-27,18:04:09.000,331,11164392,110965,0,1764266648,13814.764204139989,1.3202311799977906,53029.855978800006 2025-11-27,18:04:10.000,331,11164401,110965,0,1764266649,13814.440861260002,1.341378570003144,53029.7162364 2025-11-27,18:04:11.000,331,11164382,110525,0,1764266650,13814.043418969995,1.341378570003144,53029.55553264 2025-11-27,18:04:12.000,331,11164322,110885,0,1764266651,13813.558404649993,1.3836733499992988,53029.44373872001 2025-11-27,18:04:13.000,331,11164380,110805,0,1764266652,13813.066654019996,1.4048207400046522,53029.26906072 2025-11-27,18:04:14.000,331,11164348,111005,0,1764266653,13812.480595049994,1.5810489900031826,53029.15726680001 2025-11-27,18:04:15.000,331,11164391,110965,0,1764266654,13811.780018810001,1.7784246299997903,53028.90573048 2025-11-27,18:04:16.000,331,11164290,110925,0,1764266655,13811.025552089988,1.9828494000030332,53028.79393656001 2025-11-27,18:04:17.000,331,11164397,110845,0,1764266656,13810.27108536999,2.173175910000282,53028.612271440004 2025-11-27,18:04:18.000,331,11164342,110885,0,1764266657,13809.523354960002,2.3635024200048065,53028.43060632 2025-11-27,18:04:19.000,331,11164316,111125,0,1764266658,13808.822778719994,2.539730670003337,53028.19304424 2025-11-27,18:04:20.000,331,11164372,110805,0,1764266659,13808.203038200001,2.701860660003149,53028.02535336 2025-11-27,18:04:21.000,331,11164379,110885,0,1764266660,13807.596770299999,2.856941520003602,53027.822726880004 2025-11-27,18:04:22.000,331,11164391,110845,0,1764266661,13807.138701219992,2.9485802100025467,53027.64804888001 2025-11-27,18:04:23.000,331,11164371,110965,0,1764266662,13806.889457749996,3.0543171600002097,53027.39651256 2025-11-27,18:04:24.000,331,11164338,111005,0,1764266663,13806.81535833999,3.131857590000436,53027.13798912 2025-11-27,18:04:25.000,331,11164312,110845,0,1764266664,13806.849039889996,3.223496279999381,53026.886452800005 2025-11-27,18:04:26.000,331,11164320,110845,0,1764266665,13807.118492289992,3.237594539998099,53026.66286496001 2025-11-27,18:04:27.000,331,11164323,111005,0,1764266666,13807.556352439999,3.223496279999381,53026.502161200006 2025-11-27,18:04:28.000,331,11164300,110605,0,1764266667,13808.068311999996,3.174152370003867,53026.25761200001 2025-11-27,18:04:29.000,331,11164350,111245,0,1764266668,13808.714997759998,3.1882506300025852,53026.06197264 2025-11-27,18:04:30.000,331,11164406,111205,0,1764266669,13809.435782929992,3.1107102000023588,53025.91524312 2025-11-27,18:04:31.000,331,11164375,110725,0,1764266670,13810.17677703,3.0825136799976462,53025.70562952001 2025-11-27,18:04:32.000,331,11164401,110725,0,1764266671,13810.897562199993,3.0895628100042813,53025.58684848001 2025-11-27,18:04:33.000,331,11164375,111125,0,1764266672,13811.51056640999,3.1952997600019444,53025.4540932 2025-11-27,18:04:34.000,331,11164343,111005,0,1764266673,13812.069680139997,3.3644788800011156,53025.30037656001 2025-11-27,18:04:35.000,331,11164310,111085,0,1764266674,13812.480595049994,3.547756259999005,53025.223518239996 2025-11-27,18:04:36.000,331,11164388,110805,0,1764266675,13812.77025637999,3.745131900002889,53025.16762128 2025-11-27,18:04:37.000,331,11164378,110805,0,1764266676,13812.999290920001,4.062342750003154,53025.111724320006 2025-11-27,18:04:38.000,331,11164359,110845,0,1764266677,13813.032972469991,4.527585330004513,53025.07678872 2025-11-27,18:04:39.000,331,11164399,110925,0,1764266678,13812.91171888999,5.056270080000104,53024.97198192 2025-11-27,18:04:40.000,331,11164362,111085,0,1764266679,13812.62879386999,5.59200396000233,53024.992943280005 2025-11-27,18:04:41.000,331,11164384,110925,0,1764266680,13812.285242059988,6.127737840004556,53024.888136479996 2025-11-27,18:04:42.000,331,11164301,111205,0,1764266681,13811.766546189996,6.719864760001656,53024.89512360001 2025-11-27,18:04:43.000,331,11164342,110965,0,1764266682,13811.295004489999,7.206254730001092,53024.86717512001 2025-11-27,18:04:44.000,331,11164378,110845,0,1764266683,13810.769572309997,469.5516423000008,53024.776342560006 2025-11-27,18:04:45.000,331,11164326,110645,0,1764266684,13810.25761275,7.995757290002075,53024.68551 2025-11-27,18:04:46.000,331,11164374,110645,0,1764266685,13809.846697839988,8.27067335999891,53024.53179336001 2025-11-27,18:04:47.000,331,11164412,110925,0,1764266686,13809.624399610002,8.48919639000087,53024.50384488 2025-11-27,18:04:48.000,331,11164325,110925,0,1764266687,13809.455991859992,8.594933339998533,53024.39903808 2025-11-27,18:04:49.000,331,11164386,111125,0,1764266688,13809.455991859992,8.587884209999174,53024.273269920006 2025-11-27,18:04:50.000,331,11164340,110885,0,1764266689,13809.570509129997,8.446901610004716,53024.14750176001 2025-11-27,18:04:51.000,331,11164438,111045,0,1764266690,13809.947742489989,8.298869880003622,53024.0217336 2025-11-27,18:04:52.000,331,11164352,110605,0,1764266691,13810.385602639995,8.002806420001434,53023.937888160006 2025-11-27,18:04:53.000,331,11164291,110645,0,1764266692,13811.005343159988,7.734939480003959,53023.749235920004 2025-11-27,18:04:54.000,331,11164393,110925,0,1764266693,13811.67897416,7.438876020001771,53023.651416240005 2025-11-27,18:04:55.000,331,11164332,110925,0,1764266694,13812.359341469994,7.1851073400030145,53023.63045488 2025-11-27,18:04:56.000,331,11164388,111205,0,1764266695,13813.100335570001,468.93836798999837,53023.58853216 2025-11-27,18:04:57.000,331,11164364,111205,0,1764266696,13813.7941755,6.9736334400004125,53023.49071248 2025-11-27,18:04:58.000,331,11164316,110885,0,1764266697,13814.467806499997,6.881994750001468,53023.50468672001 2025-11-27,18:04:59.000,331,11164388,110925,0,1764266698,13814.999974989994,6.931338660004258,53023.4976996 2025-11-27,18:05:00.000,331,11164389,110925,0,1764266699,13815.350263109991,7.107566910002788,53023.44878976 2025-11-27,18:05:01.000,331,11164350,110645,0,1764266700,13815.565825029997,469.262627969998,53023.55359656001 2025-11-27,18:05:02.000,331,11164360,111005,0,1764266701,13815.586033959997,7.784283389999473,53023.637442 2025-11-27,18:05:03.000,331,11164298,110845,0,1764266702,13815.505198239996,8.207231190004677,53023.651416240005 2025-11-27,18:05:04.000,331,11164386,110965,0,1764266703,13815.242482149995,8.707719420002832,53023.73526168 2025-11-27,18:05:05.000,331,11164295,111165,0,1764266704,13814.878721409994,9.278698950001854,53023.79814576 2025-11-27,18:05:06.000,331,11164338,111045,0,1764266705,13814.514960669992,9.906071520003024,53023.89596544 2025-11-27,18:05:07.000,331,11164306,110845,0,1764266706,13814.184881479996,10.477051050002046,53023.97981088001 2025-11-27,18:05:08.000,331,11164386,111005,0,1764266707,13813.861538599995,11.083276229997864,53024.0217336 2025-11-27,18:05:09.000,331,11164389,110925,0,1764266708,13813.585349889989,11.562617069997941,53024.0217336 2025-11-27,18:05:10.000,331,11164381,111045,0,1764266709,13813.477568929993,11.971466610004427,53024.06365632 2025-11-27,18:05:11.000,331,11164389,111085,0,1764266710,13813.430414759998,12.316873980002129,53024.12654040001 2025-11-27,18:05:12.000,331,11164398,111045,0,1764266711,13813.598822509994,12.655232220000471,53024.154488880005 2025-11-27,18:05:13.000,331,11164377,111005,0,1764266712,13813.733548709999,12.817362210000283,53024.11955328 2025-11-27,18:05:14.000,331,11164336,111045,0,1764266713,13814.03668266,12.993590459998813,53024.19641160001 2025-11-27,18:05:15.000,331,11164339,110925,0,1764266714,13814.427388639997,12.993590459998813,53024.203398720005 2025-11-27,18:05:16.000,331,11164417,110925,0,1764266715,13814.851776169999,12.9442465500033,53024.21038584 2025-11-27,18:05:17.000,331,11164341,111205,0,1764266716,13815.23574584,12.789165690002847,53024.25929568 2025-11-27,18:05:18.000,331,11164300,110885,0,1764266717,13815.626451819997,12.619986570003675,53024.28724416 2025-11-27,18:05:19.000,331,11164330,111365,0,1764266718,13815.922849459988,12.330972240000847,53024.35012824 2025-11-27,18:05:20.000,331,11164432,110845,0,1764266719,13816.111466139999,12.147694860002957,53024.46192216001 2025-11-27,18:05:21.000,331,11164353,110805,0,1764266720,13816.20577447999,11.971466610004427,53024.46192216001 2025-11-27,18:05:22.000,331,11164372,110845,0,1764266721,13816.259664959995,11.80228748999798,53024.538780480005 2025-11-27,18:05:23.000,331,11164420,111005,0,1764266722,13816.279873889995,11.647206630004803,53024.6156388 2025-11-27,18:05:24.000,331,11164389,111005,0,1764266723,13816.118202449994,11.647206630004803,53024.63660016 2025-11-27,18:05:25.000,331,11164340,110845,0,1764266724,13815.855486359993,11.696550540000317,53024.76236832 2025-11-27,18:05:26.000,331,11164384,110845,0,1764266725,13815.559088720001,11.724747059997753,53024.83223952 2025-11-27,18:05:27.000,331,11164440,111245,0,1764266726,13815.24921845999,11.886877050004841,53024.78332968 2025-11-27,18:05:28.000,331,11164312,110965,0,1764266727,13814.851776169999,12.049007040004653,53024.86717512001 2025-11-27,18:05:29.000,331,11164423,110925,0,1764266728,13814.407179709997,12.239333550001902,53024.88114936 2025-11-27,18:05:30.000,331,11164362,111005,0,1764266729,13813.982792179995,12.450807450004504,53024.91608496001 2025-11-27,18:05:31.000,331,11164388,110925,0,1764266730,13813.558404649993,12.71162526000262,53024.93704632001 2025-11-27,18:05:32.000,331,11164368,111005,0,1764266731,13813.134017119992,12.979492200000095,53024.888136479996 2025-11-27,18:05:33.000,331,11164281,110845,0,1764266732,13812.85109209999,13.268506530002924,53024.860188 2025-11-27,18:05:34.000,331,11164340,111085,0,1764266733,13812.61532125,13.57866825000383,53024.83922664 2025-11-27,18:05:35.000,331,11164333,110925,0,1764266734,13812.52774921999,13.811289540004509,53024.755381200004 2025-11-27,18:05:36.000,331,11164422,111125,0,1764266735,13812.413231949999,14.093254740000702,53024.706471360005 2025-11-27,18:05:37.000,331,11164380,111085,0,1764266736,13812.52774921999,14.38931820000289,53024.65057440001 2025-11-27,18:05:38.000,331,11164348,110725,0,1764266737,13812.67594804,14.657185140000365,53024.62961304001 2025-11-27,18:05:39.000,331,11164408,111285,0,1764266738,13812.864564719996,14.896855560000404,53024.53179336001 2025-11-27,18:05:40.000,331,11164354,110725,0,1764266739,13813.174434979992,15.143575109999801,53024.45493504 2025-11-27,18:05:41.000,331,11164392,111005,0,1764266740,13813.457359999993,15.362098140001763,53024.46890928 2025-11-27,18:05:42.000,331,11164334,111045,0,1764266741,13813.84806597999,15.56652290999773,53024.4060252 2025-11-27,18:05:43.000,331,11164286,110805,0,1764266742,13814.218563030001,15.763898550001613,53024.336154 2025-11-27,18:05:44.000,331,11164413,111005,0,1764266743,13814.548642219997,15.918979410002066,53024.322179760005 2025-11-27,18:05:45.000,331,11164357,110765,0,1764266744,13814.99323868,16.0599620100038,53024.322179760005 2025-11-27,18:05:46.000,331,11164424,111085,0,1764266745,13815.33679049,16.1938954799989,53024.37807672 2025-11-27,18:05:47.000,331,11164330,111045,0,1764266746,13815.646660749997,16.327828950001276,53024.322179760005 2025-11-27,18:05:48.000,331,11164410,110885,0,1764266747,13816.003685179989,16.46176242000365,53024.42698656 2025-11-27,18:05:49.000,331,11164353,110845,0,1764266748,13816.3539733,16.511106329999166,53024.51083200001 2025-11-27,18:05:50.000,331,11164377,110885,0,1764266749,13816.785097139997,16.567499370001315,53024.587690320004 2025-11-27,18:05:51.000,331,11164409,111005,0,1764266750,13817.081494779988,16.66618718999962,53024.67153576 2025-11-27,18:05:52.000,331,11164305,110725,0,1764266751,13817.391365039999,16.70143284000369,53024.776342560006 2025-11-27,18:05:53.000,331,11164408,111005,0,1764266752,13817.77533471,16.750776749999204,53024.874162240005 2025-11-27,18:05:54.000,331,11164402,110965,0,1764266753,13818.145831759997,16.764875009997922,53025.07678872 2025-11-27,18:05:55.000,331,11164353,110965,0,1764266754,13818.502856189989,16.83536630999879,53025.10473720001 2025-11-27,18:05:56.000,331,11164375,110645,0,1764266755,13818.900298479995,16.87061196000286,53025.29338944 2025-11-27,18:05:57.000,331,11164343,111045,0,1764266756,13819.243850289997,16.849464570004784,53025.41217048 2025-11-27,18:05:58.000,331,11164355,111005,0,1764266757,13819.634556269993,16.82126805000007,53025.60780984001 2025-11-27,18:05:59.000,331,11164375,110965,0,1764266758,13820.018525939995,16.750776749999204,53025.78947496 2025-11-27,18:06:00.000,331,11164325,110765,0,1764266759,13820.415968230001,16.616843280004105,53025.92223024001 2025-11-27,18:06:01.000,331,11164314,110965,0,1764266760,13820.853828379994,16.454713290004293,53026.047998400005 2025-11-27,18:06:02.000,331,11164412,111085,0,1764266761,13821.32537007999,16.25028852000105,53026.20870216001 2025-11-27,18:06:03.000,331,11164367,110925,0,1764266762,13821.776702850002,16.03176548999909,53026.35543168001 2025-11-27,18:06:04.000,331,11164353,110845,0,1764266763,13822.28192609999,15.813242460004403,53026.4672256 2025-11-27,18:06:05.000,331,11164336,110925,0,1764266764,13822.888193999992,15.446687700001348,53026.64190360001 2025-11-27,18:06:06.000,331,11164408,110845,0,1764266765,13823.42036248999,15.080132939998293,53026.837542960006 2025-11-27,18:06:07.000,331,11164332,110685,0,1764266766,13824.019894079996,14.692430790004437,53026.96331112 2025-11-27,18:06:08.000,331,11164340,110965,0,1764266767,13824.63963459999,14.255384730000515,53027.13798912 2025-11-27,18:06:09.000,331,11164409,110925,0,1764266768,13825.279584049997,13.818338670003868,53027.221834560005 2025-11-27,18:06:10.000,331,11164355,111085,0,1764266769,13825.92626981,13.416538260004018,53027.36856408 2025-11-27,18:06:11.000,331,11164336,111045,0,1764266770,13826.606637119992,13.028836110002885,53027.50131936001 2025-11-27,18:06:12.000,331,11164366,110965,0,1764266771,13827.233113949995,12.598839179998322,53027.64804888001 2025-11-27,18:06:13.000,331,11164394,110765,0,1764266772,13827.765282439992,12.295726590004051,53027.7598428 2025-11-27,18:06:14.000,331,11164338,110685,0,1764266773,13828.351341409994,11.985564870003145,53027.88561096001 2025-11-27,18:06:15.000,331,11164358,110725,0,1764266774,13828.896982519997,11.781140099999902,53028.02535336 2025-11-27,18:06:16.000,331,11164402,110845,0,1764266775,13829.388733149994,11.661304890003521,53028.1441344 2025-11-27,18:06:17.000,331,11164400,111045,0,1764266776,13829.8265933,11.499174900003709,53028.297851040006 2025-11-27,18:06:18.000,331,11164389,110605,0,1764266777,13830.271189760002,11.506224030003068,53028.40964496 2025-11-27,18:06:19.000,331,11164385,111005,0,1764266778,13830.634950499989,11.597862720002013,53028.52143888 2025-11-27,18:06:20.000,331,11164299,111165,0,1764266779,13830.98523862,11.738845320003747,53028.5982972 2025-11-27,18:06:21.000,331,11164351,110845,0,1764266780,13831.335526739997,11.985564870003145,53028.75900096 2025-11-27,18:06:22.000,331,11164380,111005,0,1764266781,13831.524143419992,12.295726590004051,53028.86380776 2025-11-27,18:06:23.000,331,11164400,110845,0,1764266782,13831.807068439994,12.66228134999983,53029.017524400006 2025-11-27,18:06:24.000,331,11164354,111005,0,1764266783,13831.97547618999,13.07113088999904,53029.10835696001 2025-11-27,18:06:25.000,331,11164325,110925,0,1764266784,13832.09672976999,13.536373470000399,53029.24809936 2025-11-27,18:06:26.000,331,11164443,110685,0,1764266785,13832.16409287,14.008665180001117,53029.38085464 2025-11-27,18:06:27.000,331,11164426,110925,0,1764266786,13832.12367501,14.52325166999799,53029.51360992001 2025-11-27,18:06:28.000,331,11164406,110965,0,1764266787,13832.07652083999,15.02373990000342,53029.639378080006 2025-11-27,18:06:29.000,331,11164320,111165,0,1764266788,13831.89464046999,15.601768560001801,53029.80008184001 2025-11-27,18:06:30.000,331,11164396,111325,0,1764266789,13831.732969029988,16.13045331000467,53029.953798480004 2025-11-27,18:06:31.000,331,11164358,110925,0,1764266790,13831.497198179997,16.680285449998337,53030.121489360004 2025-11-27,18:06:32.000,331,11164368,111005,0,1764266791,13831.227745780001,17.272412370002712,53030.25424464 2025-11-27,18:06:33.000,331,11164353,111125,0,1764266792,13831.00544755,17.74470408000343,53030.32411584 2025-11-27,18:06:34.000,331,11164335,110405,0,1764266793,13830.69557728999,18.20994666000479,53030.477832480006 2025-11-27,18:06:35.000,331,11164376,111045,0,1764266794,13830.459806439998,18.646992720001435,53030.5546908 2025-11-27,18:06:36.000,331,11164343,111005,0,1764266795,13830.176881419997,19.034694870002568,53030.76430440001 2025-11-27,18:06:37.000,331,11164366,110845,0,1764266796,13829.954583189996,19.401249629998347,53030.82020136 2025-11-27,18:06:38.000,331,11164315,111125,0,1764266797,13829.80638437,19.718460479998612,53030.85513696001 2025-11-27,18:06:39.000,331,11164390,111045,0,1764266798,13829.65818554999,20.06386785000359,53031.01584072 2025-11-27,18:06:40.000,331,11164369,110925,0,1764266799,13829.631240309995,20.23304697000276,53031.05077632001 2025-11-27,18:06:41.000,331,11164389,110805,0,1764266800,13829.671658169995,20.338783920000424,53031.13462176 2025-11-27,18:06:42.000,331,11164344,111045,0,1764266801,13829.79964805999,20.395176960002573,53031.16257024 2025-11-27,18:06:43.000,331,11164331,110845,0,1764266802,13829.941110569991,20.444520869998087,53031.23942856001 2025-11-27,18:06:44.000,331,11164381,110845,0,1764266803,13830.170145110002,20.352882179999142,53031.30929976001 2025-11-27,18:06:45.000,331,11164356,110925,0,1764266804,13830.453070129988,20.218948710004042,53031.35122248 2025-11-27,18:06:46.000,331,11164345,110805,0,1764266805,13830.73599514999,20.077966110002308,53031.44904216 2025-11-27,18:06:47.000,331,11164385,110765,0,1764266806,13831.032392789995,19.901737860003777,53031.5678232 2025-11-27,18:06:48.000,331,11164308,110685,0,1764266807,13831.308581500001,19.718460479998612,53031.55384896001 2025-11-27,18:06:49.000,331,11164417,110765,0,1764266808,13831.557824969997,19.506986580003286,53031.7075656 2025-11-27,18:06:50.000,331,11164290,111005,0,1764266809,13831.665605929993,19.302561810000043,53031.79141104001 2025-11-27,18:06:51.000,331,11164364,110965,0,1764266810,13831.672342239988,19.126333560001513,53031.82634664 2025-11-27,18:06:52.000,331,11164371,111205,0,1764266811,13831.658869619998,18.92190878999827,53031.97307616 2025-11-27,18:06:53.000,331,11164385,111005,0,1764266812,13831.557824969997,18.703385760003584,53032.0918572 2025-11-27,18:06:54.000,331,11164396,110845,0,1764266813,13831.355735669997,18.5060101199997,53032.1617284 2025-11-27,18:06:55.000,331,11164407,110885,0,1764266814,13831.07954695999,18.28748708999774,53032.301470800005 2025-11-27,18:06:56.000,331,11164335,110965,0,1764266815,13830.73599514999,18.054865800004336,53032.38531624 2025-11-27,18:06:57.000,331,11164372,110885,0,1764266816,13830.331816550002,17.779949730000226,53032.4761488 2025-11-27,18:06:58.000,331,11164334,110885,0,1764266817,13829.88048377999,17.483886269998038,53032.54602 2025-11-27,18:06:59.000,331,11164322,111005,0,1764266818,13829.469568869994,17.187822810003127,53032.62287832 2025-11-27,18:07:00.000,331,11164373,110845,0,1764266819,13829.024972409992,16.88471022000158,53032.685762400004 2025-11-27,18:07:01.000,331,11164336,110845,0,1764266820,13828.593848569995,16.588646759999392,53032.73467224 2025-11-27,18:07:02.000,331,11164390,111085,0,1764266821,13828.162724729998,16.207993740004895,53032.74864648001 2025-11-27,18:07:03.000,331,11164387,111125,0,1764266822,13827.812436610002,15.869635499999276,53032.77659496001 2025-11-27,18:07:04.000,331,11164362,110645,0,1764266823,13827.502566349991,15.531277260000934,53032.81851768001 2025-11-27,18:07:05.000,331,11164398,110685,0,1764266824,13827.28026811999,15.20701728000131,53032.7905692 2025-11-27,18:07:06.000,331,11164326,110965,0,1764266825,13827.132069299994,14.875708170002326,53032.74864648001 2025-11-27,18:07:07.000,331,11164336,110925,0,1764266826,13826.997343099989,14.530300800004625,53032.77659496001 2025-11-27,18:07:08.000,331,11164332,111045,0,1764266827,13826.835671659988,14.241286470001796,53032.720698 2025-11-27,18:07:09.000,331,11164408,111165,0,1764266828,13826.808726419993,13.966370399997686,53032.74165936 2025-11-27,18:07:10.000,331,11164381,111245,0,1764266829,13826.734627010002,13.768994760001078,53032.66480104 2025-11-27,18:07:11.000,331,11164383,110845,0,1764266830,13826.647054979992,13.642110419998062,53032.62287832 2025-11-27,18:07:12.000,331,11164360,111045,0,1764266831,13826.606637119992,13.543422599999758,53032.6158912 2025-11-27,18:07:13.000,331,11164332,110925,0,1764266832,13826.539274019997,13.52227521000168,53032.60191696 2025-11-27,18:07:14.000,331,11164324,111045,0,1764266833,13826.411284130001,13.550471729999117,53032.53204576001 2025-11-27,18:07:15.000,331,11164371,111005,0,1764266834,13826.276557929996,13.628012159999344,53032.51108440001 2025-11-27,18:07:16.000,331,11164406,111005,0,1764266835,13826.195722209995,13.719650849998288,53032.4761488 2025-11-27,18:07:17.000,331,11164411,111045,0,1764266836,13826.135095419995,13.825387800003227,53032.44121320001 2025-11-27,18:07:18.000,331,11164371,111205,0,1764266837,13826.16204065999,13.973419530004321,53032.42723896 2025-11-27,18:07:19.000,331,11164371,111125,0,1764266838,13826.296766859996,14.10735299999942,53032.4062776 2025-11-27,18:07:20.000,331,11164376,110925,0,1764266839,13826.444965679992,14.191942559999006,53032.37832912 2025-11-27,18:07:21.000,331,11164326,110725,0,1764266840,13826.660527599997,14.318826900002023,53032.39230336001 2025-11-27,18:07:22.000,331,11164411,110885,0,1764266841,13826.956925239989,14.403416460001608,53032.301470800005 2025-11-27,18:07:23.000,331,11164389,110845,0,1764266842,13827.313949669995,14.488006020001194,53032.37832912 2025-11-27,18:07:24.000,331,11164332,110965,0,1764266843,13827.778755059997,14.52325166999799,53032.350380640004 2025-11-27,18:07:25.000,331,11164426,110925,0,1764266844,13828.263769379999,14.488006020001194,53032.301470800005 2025-11-27,18:07:26.000,331,11164361,110925,0,1764266845,13828.755520009996,14.431612979999045,53032.350380640004 2025-11-27,18:07:27.000,331,11164416,111085,0,1764266846,13829.227061709993,14.368170810004813,53032.39929048 2025-11-27,18:07:28.000,331,11164357,110725,0,1764266847,13829.67839447999,14.220139080003719,53032.45518744 2025-11-27,18:07:29.000,331,11164358,111045,0,1764266848,13830.129727250001,14.058009090003907,53032.48313592001 2025-11-27,18:07:30.000,331,11164396,111125,0,1764266849,13830.601268949998,13.832436930002586,53032.49711016 2025-11-27,18:07:31.000,331,11164417,110925,0,1764266850,13831.00544755,13.620963029999984,53032.539032880006 2025-11-27,18:07:32.000,331,11164325,110845,0,1764266851,13831.443307699992,13.367194350001228,53032.65781392001 2025-11-27,18:07:33.000,331,11164403,111205,0,1764266852,13831.854222609989,13.198015230002056,53032.65082680001 2025-11-27,18:07:34.000,331,11164441,111125,0,1764266853,13832.231455969995,12.972443070000736,53032.71371088 2025-11-27,18:07:35.000,331,11164363,111045,0,1764266854,13832.601953019992,12.591790049998963,53032.7905692 2025-11-27,18:07:36.000,331,11164423,111045,0,1764266855,13832.938768519998,12.267530069999339,53032.82550480001 2025-11-27,18:07:37.000,331,11164375,110925,0,1764266856,13833.24190247,11.816385750003974,53032.89537600001 2025-11-27,18:07:38.000,331,11164436,110925,0,1764266857,13833.531563799996,11.337044910003897,53032.94428584001 2025-11-27,18:07:39.000,331,11164422,111045,0,1764266858,13833.726916790001,10.907047979999334,53032.97922144 2025-11-27,18:07:40.000,331,11164294,111045,0,1764266859,13833.902060849992,10.484100180001406,53033.07704112 2025-11-27,18:07:41.000,331,11164397,110925,0,1764266860,13834.023314429993,10.068201510002837,53033.13293808001 2025-11-27,18:07:42.000,331,11164369,111085,0,1764266861,13834.063732289993,9.736892400003853,53033.16787368 2025-11-27,18:07:43.000,331,11164336,110925,0,1764266862,13833.989632880002,9.48312371999782,53033.22377064 2025-11-27,18:07:44.000,331,11164418,111125,0,1764266863,13833.908797160002,9.278698950001854,53033.258706240005 2025-11-27,18:07:45.000,331,11164433,110845,0,1764266864,13833.706707860001,9.137716350000119,53033.34953880001 2025-11-27,18:07:46.000,331,11164367,110885,0,1764266865,13833.41704652999,9.088372440004605,53033.37050016001 2025-11-27,18:07:47.000,331,11164334,111125,0,1764266866,13833.012867929989,9.08132330999797,53033.34953880001 2025-11-27,18:07:48.000,331,11164350,110925,0,1764266867,13832.568271470001,9.158863739998196,53033.44735848001 2025-11-27,18:07:49.000,331,11164413,110845,0,1764266868,13832.10346608,9.285748080001213,53033.43338424 2025-11-27,18:07:50.000,331,11164355,110525,0,1764266869,13831.564561279993,9.461976329999743,53033.37050016001 2025-11-27,18:07:51.000,331,11164428,110885,0,1764266870,13831.05933802999,9.694597620000422,53033.34953880001 2025-11-27,18:07:52.000,331,11164333,110925,0,1764266871,13830.513696919988,9.870825869998953,53033.258706240005 2025-11-27,18:07:53.000,331,11164370,110965,0,1764266872,13830.035418909996,10.075250640002196,53033.23774488 2025-11-27,18:07:54.000,331,11164408,111045,0,1764266873,13829.523459349999,10.300822800003516,53033.14691232 2025-11-27,18:07:55.000,331,11164329,110965,0,1764266874,13829.112544440002,10.526394960004836,53033.13293808001 2025-11-27,18:07:56.000,331,11164378,110845,0,1764266875,13828.721838459991,10.744917989999522,53033.042105520006 2025-11-27,18:07:57.000,331,11164418,110885,0,1764266876,13828.42544082,10.921146239998052,53032.95826008 2025-11-27,18:07:58.000,331,11164383,110765,0,1764266877,13828.182933659999,11.111472750002577,53032.853453280004 2025-11-27,18:07:59.000,331,11164376,111005,0,1764266878,13827.886536019992,11.344094040003256,53032.74165936 2025-11-27,18:08:00.000,331,11164393,111045,0,1764266879,13827.704655649992,11.569666200004576,53032.60191696 2025-11-27,18:08:01.000,331,11164326,111045,0,1764266880,13827.569929450001,11.781140099999902,53032.49711016 2025-11-27,18:08:02.000,331,11164371,110965,0,1764266881,13827.38131276999,12.091301820000808,53032.469161680005 2025-11-27,18:08:03.000,331,11164305,111045,0,1764266882,13827.212905019995,12.373267020004278,53032.34339352001 2025-11-27,18:08:04.000,331,11164342,111085,0,1764266883,13826.963661549999,12.697527000003902,53032.25954808 2025-11-27,18:08:05.000,331,11164366,110725,0,1764266884,13826.593164500002,13.057032630000322,53032.21063824 2025-11-27,18:08:06.000,331,11164379,111005,0,1764266885,13826.236140069996,13.494078690004244,53032.1617284 2025-11-27,18:08:07.000,331,11164325,111005,0,1764266886,13825.805016229999,13.860633450000023,53032.09884432 2025-11-27,18:08:08.000,331,11164392,111205,0,1764266887,13825.313265600002,14.198991689998365,53032.014998880004 2025-11-27,18:08:09.000,331,11164324,111045,0,1764266888,13824.76762449,14.51620253999863,53031.917179200005 2025-11-27,18:08:10.000,331,11164333,110925,0,1764266889,13824.228719689992,14.755872959998669,53031.868269360006 2025-11-27,18:08:11.000,331,11164425,111085,0,1764266890,13823.656133339995,14.953248600002553,53031.77044968001 2025-11-27,18:08:12.000,331,11164354,110805,0,1764266891,13823.063338059997,15.051936420000857,53031.7774368 2025-11-27,18:08:13.000,331,11164335,110765,0,1764266892,13822.517696949995,15.051936420000857,53031.679617120004 2025-11-27,18:08:14.000,331,11164427,111085,0,1764266893,13822.066364179998,14.896855560000404,53031.53987472 2025-11-27,18:08:15.000,331,11164334,110885,0,1764266894,13821.635240340001,14.636037750002288,53031.4280808 2025-11-27,18:08:16.000,331,11164332,111045,0,1764266895,13821.24453435999,14.290630380004586,53031.40711944001 2025-11-27,18:08:17.000,331,11164427,110765,0,1764266896,13820.867300999998,13.867682579999382,53031.26038992 2025-11-27,18:08:18.000,331,11164343,110805,0,1764266897,13820.671948009993,13.409489130004658,53031.21846720001 2025-11-27,18:08:19.000,331,11164308,110965,0,1764266898,13820.510276569992,12.852607860004355,53031.08571192 2025-11-27,18:08:20.000,331,11164400,111005,0,1764266899,13820.328396199991,12.316873980002129,53031.00186648001 2025-11-27,18:08:21.000,331,11164342,110925,0,1764266900,13820.21387893,11.781140099999902,53030.89007256 2025-11-27,18:08:22.000,331,11164332,110885,0,1764266901,13820.119570589995,11.280651870001748,53030.862124080006 2025-11-27,18:08:23.000,331,11164421,111165,0,1764266902,13819.998317009995,10.85065494000446,53030.77827864 2025-11-27,18:08:24.000,331,11164359,110845,0,1764266903,13819.937690219995,10.498198440000124,53030.7293688 2025-11-27,18:08:25.000,331,11164385,110685,0,1764266904,13819.796227709994,10.21623324000393,53030.5896264 2025-11-27,18:08:26.000,331,11164396,111005,0,1764266905,13819.587402099998,10.04705412000476,53030.54770368001 2025-11-27,18:08:27.000,331,11164360,111045,0,1764266906,13819.351631249992,9.94131716999982,53030.4848196 2025-11-27,18:08:28.000,331,11164336,111245,0,1764266907,13819.075442540001,9.906071520003024,53030.407961280005 2025-11-27,18:08:29.000,331,11164425,111205,0,1764266908,13818.738627039995,9.920169780001743,53030.33110296001 2025-11-27,18:08:30.000,331,11164364,111165,0,1764266909,13818.341184749988,9.99066108000261,53030.240270400005 2025-11-27,18:08:31.000,331,11164372,110925,0,1764266910,13817.943742459996,10.011808470000688,53030.25424464 2025-11-27,18:08:32.000,331,11164397,111085,0,1764266911,13817.478937069995,10.145741940003063,53030.11450224001 2025-11-27,18:08:33.000,331,11164319,111125,0,1764266912,13817.155594189993,10.152791070002422,53030.072579520005 2025-11-27,18:08:34.000,331,11164411,110845,0,1764266913,13816.832251309992,10.068201510002837,53029.9607856 2025-11-27,18:08:35.000,331,11164415,110885,0,1764266914,13816.562798909996,9.976562820003892,53029.84200456 2025-11-27,18:08:36.000,331,11164360,110845,0,1764266915,13816.43480902,9.821481960003439,53029.75815912001 2025-11-27,18:08:37.000,331,11164398,110925,0,1764266916,13816.41460009,9.5818115400034,53029.618416720004 2025-11-27,18:08:38.000,331,11164402,111365,0,1764266917,13816.40786377999,9.35623938000208,53029.5066228 2025-11-27,18:08:39.000,331,11164348,110805,0,1764266918,13816.51564474,8.996733749998384,53029.39482888001 2025-11-27,18:08:40.000,331,11164392,111085,0,1764266919,13816.670579869991,8.587884209999174,53029.24809936 2025-11-27,18:08:41.000,331,11164325,111005,0,1764266920,13816.899614410002,8.179034669999965,53029.08040848 2025-11-27,18:08:42.000,331,11164354,110965,0,1764266921,13817.310529319999,7.650349920004373,53028.92669184 2025-11-27,18:08:43.000,331,11164367,111085,0,1764266922,13817.69449899,7.149861689998943,53028.82188504001 2025-11-27,18:08:44.000,331,11164431,111045,0,1764266923,13818.139095450002,6.68461911000486,53028.67515552001 2025-11-27,18:08:45.000,331,11164343,111125,0,1764266924,13818.678000249995,6.247573050000938,53028.563361600005 2025-11-27,18:08:46.000,331,11164409,111085,0,1764266925,13819.216905050002,5.866920029999164,53028.45156768 2025-11-27,18:08:47.000,331,11164396,110725,0,1764266926,13819.688446749999,5.549709179998899,53028.444580560004 2025-11-27,18:08:48.000,331,11164312,110965,0,1764266927,13820.159988449996,5.331186150004214,53028.33977376001 2025-11-27,18:08:49.000,331,11164343,111045,0,1764266928,13820.604584909997,5.126761380000971,53028.2838768 2025-11-27,18:08:50.000,331,11164381,111045,0,1764266929,13820.941400409989,5.105613990002894,53028.26291544 2025-11-27,18:08:51.000,331,11164352,110925,0,1764266930,13821.26474328999,5.098564860003535,53028.26990256001 2025-11-27,18:08:52.000,331,11164362,111005,0,1764266931,13821.426414729991,5.119712250001612,53028.24195408 2025-11-27,18:08:53.000,331,11164334,111045,0,1764266932,13821.49377783,5.253645720003988,53028.26291544 2025-11-27,18:08:54.000,331,11164414,111005,0,1764266933,13821.513986760001,5.4510213600005955,53028.26990256001 2025-11-27,18:08:55.000,331,11164414,110845,0,1764266934,13821.45335997,5.732986560004065,53028.297851040006 2025-11-27,18:08:56.000,331,11164396,110845,0,1764266935,13821.41294211,6.05019741000433,53028.26291544 2025-11-27,18:08:57.000,331,11164349,110925,0,1764266936,13821.338842699995,6.367408260004595,53028.24894120001 2025-11-27,18:08:58.000,331,11164341,110965,0,1764266937,13821.21085281,6.691668240004219,53028.276889680004 2025-11-27,18:08:59.000,331,11164404,110845,0,1764266938,13821.197380189995,7.072321259998716,53028.26291544 2025-11-27,18:09:00.000,331,11164362,110845,0,1764266939,13821.136753399995,7.431826890002412,53028.26990256001 2025-11-27,18:09:01.000,331,11164405,111125,0,1764266940,13821.13001709,7.833627300002263,53028.2838768 2025-11-27,18:09:02.000,331,11164405,110925,0,1764266941,13821.22432542999,8.200182059998042,53028.18605712 2025-11-27,18:09:03.000,331,11164422,110845,0,1764266942,13821.318633769995,8.552638560002379,53028.22099272001 2025-11-27,18:09:04.000,331,11164375,111085,0,1764266943,13821.30516114999,8.890996800000721,53028.18605712 2025-11-27,18:09:05.000,331,11164378,110925,0,1764266944,13821.39273318,9.1236180900014,53028.20701848 2025-11-27,18:09:06.000,331,11164366,110765,0,1764266945,13821.34557900999,9.31394459999865,53028.20003136001 2025-11-27,18:09:07.000,331,11164358,111205,0,1764266946,13821.31189746,9.546565889999329,53028.227979840005 2025-11-27,18:09:08.000,331,11164389,111205,0,1764266947,13821.19064388,9.70869587999914,53028.2140056 2025-11-27,18:09:09.000,331,11164354,111125,0,1764266948,13820.995290889994,9.800334569998085,53028.276889680004 2025-11-27,18:09:10.000,331,11164423,111085,0,1764266949,13820.793201589993,9.884924129997671,53028.25592832 2025-11-27,18:09:11.000,331,11164360,111125,0,1764266950,13820.436177160002,9.891973260004306,53028.26291544 2025-11-27,18:09:12.000,331,11164376,110965,0,1764266951,13820.08588903999,9.863776739999594,53028.26990256001 2025-11-27,18:09:13.000,331,11164389,110685,0,1764266952,13819.755809849994,9.856727610000235,53028.23496696 2025-11-27,18:09:14.000,331,11164397,111005,0,1764266953,13819.398785420002,9.750990660002572,53028.30483816 2025-11-27,18:09:15.000,331,11164390,111165,0,1764266954,13819.05523361,9.617057190000196,53028.31182528 2025-11-27,18:09:16.000,331,11164387,110965,0,1764266955,13818.69147287,9.476074589998461,53028.36073512 2025-11-27,18:09:17.000,331,11164367,111005,0,1764266956,13818.361393679988,9.320993729998008,53028.33278664 2025-11-27,18:09:18.000,331,11164331,110925,0,1764266957,13818.071732349992,9.187060260002909,53028.31182528 2025-11-27,18:09:19.000,331,11164342,110845,0,1764266958,13817.802279949996,9.024930270003097,53028.30483816 2025-11-27,18:09:20.000,331,11164404,111045,0,1764266959,13817.600190649995,8.848702020004566,53028.30483816 2025-11-27,18:09:21.000,331,11164341,110685,0,1764266960,13817.38462872999,8.72181768000155,53028.38169648 2025-11-27,18:09:22.000,331,11164342,110925,0,1764266961,13817.236429909994,8.630178990002605,53028.37470936 2025-11-27,18:09:23.000,331,11164403,110965,0,1764266962,13817.081494779988,8.573785950000456,53028.30483816 2025-11-27,18:09:24.000,331,11164365,110885,0,1764266963,13816.993922749993,8.609031600004528,53028.38169648 2025-11-27,18:09:25.000,331,11164413,110885,0,1764266964,13816.838987620002,8.580835079999815,53028.37470936 2025-11-27,18:09:26.000,331,11164368,111525,0,1764266965,13816.758151900001,8.559687690001738,53028.346760880006 2025-11-27,18:09:27.000,331,11164336,110845,0,1764266966,13816.657107250001,8.616080730003887,53028.38169648 2025-11-27,18:09:28.000,331,11164373,110845,0,1764266967,13816.54932628999,8.637228120001964,53028.346760880006 2025-11-27,18:09:29.000,331,11164395,111045,0,1764266968,13816.39439116,8.735915940000268,53028.346760880006 2025-11-27,18:09:30.000,331,11164406,111005,0,1764266969,13816.31355544,8.841652889997931,53028.33278664 2025-11-27,18:09:31.000,331,11164321,111045,0,1764266970,13816.23271972,8.961488100001588,53028.37470936 2025-11-27,18:09:32.000,331,11164424,110885,0,1764266971,13816.118202449994,9.060175919999892,53028.346760880006 2025-11-27,18:09:33.000,331,11164352,111125,0,1764266972,13816.030630419998,9.07427417999861,53028.325799520004 2025-11-27,18:09:34.000,331,11164415,111045,0,1764266973,13815.875695289993,9.137716350000119,53028.33977376001 2025-11-27,18:09:35.000,331,11164331,111005,0,1764266974,13815.788123259998,9.116568960002041,53028.30483816 2025-11-27,18:09:36.000,331,11164421,111005,0,1764266975,13815.653397059992,9.088372440004605,53028.33278664 2025-11-27,18:09:37.000,331,11164389,111165,0,1764266976,13815.498461930001,9.053126790000533,53028.276889680004 2025-11-27,18:09:38.000,331,11164436,110805,0,1764266977,13815.343526799996,9.003782879997743,53028.26990256001 2025-11-27,18:09:39.000,331,11164354,111205,0,1764266978,13815.11449226,8.890996800000721,53028.29086392001 2025-11-27,18:09:40.000,331,11164341,110965,0,1764266979,13814.90566664999,8.792308980002417,53028.31182528 2025-11-27,18:09:41.000,331,11164357,111045,0,1764266980,13814.683368419988,8.623129860003246,53028.25592832 2025-11-27,18:09:42.000,331,11164351,110965,0,1764266981,13814.353289229992,8.482147260001511,53028.19304424 2025-11-27,18:09:43.000,331,11164327,111045,0,1764266982,13814.083836829996,8.348213789999136,53028.158108640004 2025-11-27,18:09:44.000,331,11164331,110885,0,1764266983,13813.77396657,470.1649166100033,53028.08125032001 2025-11-27,18:09:45.000,331,11164350,111005,0,1764266984,13813.437151069993,8.214280320004036,53028.03234048001 2025-11-27,18:09:46.000,331,11164422,110885,0,1764266985,13813.154226049992,8.179034669999965,53028.00439200001 2025-11-27,18:09:47.000,331,11164375,110845,0,1764266986,13812.89824627,8.200182059998042,53027.90657232 2025-11-27,18:09:48.000,331,11164360,110965,0,1764266987,13812.601848629994,8.284771620004904,53027.843688240006 2025-11-27,18:09:49.000,331,11164397,111205,0,1764266988,13812.352605159998,8.418705090000003,53027.724907200005 2025-11-27,18:09:50.000,331,11164322,110845,0,1764266989,13812.110097999997,8.594933339998533,53027.57119056 2025-11-27,18:09:51.000,331,11164407,111125,0,1764266990,13811.881063460001,8.820505499999854,53027.50131936001 2025-11-27,18:09:52.000,331,11164355,111125,0,1764266991,13811.665501539996,9.18001113000355,53027.340615600006 2025-11-27,18:09:53.000,331,11164407,111005,0,1764266992,13811.443203309995,9.447878070001025,53027.21484744001 2025-11-27,18:09:54.000,331,11164341,111045,0,1764266993,13811.274795559999,9.736892400003853,53027.09606640001 2025-11-27,18:09:55.000,331,11164366,110845,0,1764266994,13811.072706259998,10.032955859998765,53026.92837552001 2025-11-27,18:09:56.000,331,11164404,111205,0,1764266995,13810.870616959997,10.462952790003328,53026.82356872 2025-11-27,18:09:57.000,331,11164442,111165,0,1764266996,13810.742627070002,10.836556679998466,53026.620942240006 2025-11-27,18:09:58.000,331,11164381,111005,0,1764266997,13810.567483009996,11.252455350004311,53026.48818696 2025-11-27,18:09:59.000,331,11164397,111085,0,1764266998,13810.385602639995,11.724747059997753,53026.37639304001 2025-11-27,18:10:00.000,331,11164328,111045,0,1764266999,13810.19698596,12.12654747000488,53026.22966352 2025-11-27,18:10:01.000,331,11164348,111005,0,1764267000,13810.12962285999,12.577691790000245,53026.06895976001 2025-11-27,18:10:02.000,331,11164422,110965,0,1764267001,13810.04878713999,13.057032630000322,53025.85235904001 2025-11-27,18:10:03.000,331,11164379,110845,0,1764267002,13810.08920499999,13.508176950002962,53025.6986424 2025-11-27,18:10:04.000,331,11164337,111045,0,1764267003,13810.13635917,14.015714310000476,53025.55191288 2025-11-27,18:10:05.000,331,11164413,110845,0,1764267004,13810.223931199995,14.502104279999912,53025.34229928 2025-11-27,18:10:06.000,331,11164339,111005,0,1764267005,13810.45296573999,15.002592509998067,53025.25146672001 2025-11-27,18:10:07.000,331,11164327,111125,0,1764267006,13810.816726479992,15.481933349998144,53025.08377584001 2025-11-27,18:10:08.000,331,11164322,111085,0,1764267007,13811.241114009994,15.947175929999503,53024.90909784 2025-11-27,18:10:09.000,331,11164404,111005,0,1764267008,13811.73960095,16.377172860004066,53024.755381200004 2025-11-27,18:10:10.000,331,11164353,111285,0,1764267009,13812.325659919989,16.800120660001994,53024.62961304001 2025-11-27,18:10:11.000,331,11164411,111045,0,1764267010,13813.080126640001,17.194871940002486,53024.48288352001 2025-11-27,18:10:12.000,331,11164334,110765,0,1764267011,13813.841329669995,17.540279310000187,53024.371089600005 2025-11-27,18:10:13.000,331,11164419,111125,0,1764267012,13814.629477939998,17.963227109998115,53024.385063839996 2025-11-27,18:10:14.000,331,11164331,110885,0,1764267013,13815.599506580002,18.294536220004375,53024.25929568 2025-11-27,18:10:15.000,331,11164397,111125,0,1764267014,13816.49543581,18.604697939998005,53024.22436008001 2025-11-27,18:10:16.000,331,11164363,111005,0,1764267015,13817.50588230999,18.872564880002756,53024.21038584 2025-11-27,18:10:17.000,331,11164361,111165,0,1764267016,13818.536537739994,19.119284430002153,53024.21038584 2025-11-27,18:10:18.000,331,11164412,111125,0,1764267017,13819.567193169998,19.31666006999876,53024.273269920006 2025-11-27,18:10:19.000,331,11164388,111045,0,1764267018,13820.604584909997,19.60567440000159,53024.3012184 2025-11-27,18:10:20.000,331,11164351,110845,0,1764267019,13821.675658200002,19.922885250001855,53024.35711536 2025-11-27,18:10:21.000,331,11164318,110805,0,1764267020,13822.719786249996,20.18370305999997,53024.43397368001 2025-11-27,18:10:22.000,331,11164367,110925,0,1764267021,13823.736969059995,20.317636530002346,53024.55974184001 2025-11-27,18:10:23.000,331,11164369,111005,0,1764267022,13824.592480429994,20.536159560004307,53024.706471360005 2025-11-27,18:10:24.000,331,11164403,111045,0,1764267023,13825.461464419997,20.670093029999407,53024.888136479996 2025-11-27,18:10:25.000,331,11164403,111045,0,1764267024,13826.384338889991,20.782879110003705,53025.041853120005 2025-11-27,18:10:26.000,331,11164304,110525,0,1764267025,13827.273531809995,20.952058230002876,53025.279415200006 2025-11-27,18:10:27.000,331,11164423,110965,0,1764267026,13828.155988419989,21.10713909000333,53025.426144720004 2025-11-27,18:10:28.000,331,11164326,110925,0,1764267027,13829.051917650002,21.21992517000035,53025.614796960006 2025-11-27,18:10:29.000,331,11164398,110805,0,1764267028,13829.84680223,21.33976038000401,53025.782487840006 2025-11-27,18:10:30.000,331,11164413,110805,0,1764267029,13830.69557728999,21.487792109997827,53026.082934 2025-11-27,18:10:31.000,331,11164397,110885,0,1764267030,13831.530879730002,21.5230377600019,53026.36940592 2025-11-27,18:10:32.000,331,11164374,111085,0,1764267031,13832.413336339996,21.544185149999976,53026.61395512001 2025-11-27,18:10:33.000,331,11164437,110965,0,1764267032,13833.27558401999,21.551234279999335,53026.78164600001 2025-11-27,18:10:34.000,331,11164404,110885,0,1764267033,13834.238876349998,21.586479930003406,53027.09606640001 2025-11-27,18:10:35.000,331,11164427,111205,0,1764267034,13835.262795469993,21.579430800004047,53027.38253832001 2025-11-27,18:10:36.000,331,11164337,111085,0,1764267035,13836.293450899997,21.68516775000171,53027.68298448 2025-11-27,18:10:37.000,331,11164311,111005,0,1764267036,13837.283688470001,21.776806440000655,53027.990417760004 2025-11-27,18:10:38.000,331,11164414,111045,0,1764267037,13838.34128914,22.051722510004765,53028.36772224001 2025-11-27,18:10:39.000,331,11164352,110925,0,1764267038,13839.47298921999,22.340736840000318,53028.74502672 2025-11-27,18:10:40.000,331,11164415,111125,0,1764267039,13840.395863689999,22.594505519999075,53029.09438272 2025-11-27,18:10:41.000,331,11164398,111165,0,1764267040,13841.278320299993,22.763684639998246,53029.471687200006 2025-11-27,18:10:42.000,331,11164352,110845,0,1764267041,13842.12035905,22.982207670000207,53029.86296592 2025-11-27,18:10:43.000,331,11164419,110965,0,1764267042,13842.854616839999,23.278271130002395,53030.24725752 2025-11-27,18:10:44.000,331,11164419,111045,0,1764267043,13843.474357359992,23.644825889998174,53030.75033016 2025-11-27,18:10:45.000,331,11164384,110845,0,1764267044,13843.979580609994,24.074822820002737,53031.176544480004 2025-11-27,18:10:46.000,331,11164357,111045,0,1764267045,13844.29618718,24.547114530003455,53031.58878456 2025-11-27,18:10:47.000,331,11164430,111045,0,1764267046,13844.51848541,25.04055363000225,53032.04294736 2025-11-27,18:10:48.000,331,11164384,111165,0,1764267047,13844.653211609992,25.50579621000361,53032.48313592001 2025-11-27,18:10:49.000,331,11164377,110965,0,1764267048,13844.774465189992,26.062677480003913,53032.9303116 2025-11-27,18:10:50.000,331,11164361,111045,0,1764267049,13844.841828290002,26.591362229999504,53033.32159032001 2025-11-27,18:10:51.000,331,11164407,111125,0,1764267050,13844.814883049992,27.112997850003012,53033.73383040001 2025-11-27,18:10:52.000,331,11164341,111005,0,1764267051,13844.787937809997,27.620535210000526,53034.17401896 2025-11-27,18:10:53.000,331,11164387,110885,0,1764267052,13844.673420539992,28.008237360001658,53034.52337496001 2025-11-27,18:10:54.000,331,11164358,111045,0,1764267053,13844.444385999996,28.297251690004487,53034.94958928 2025-11-27,18:10:55.000,331,11164409,111045,0,1764267054,13844.343341349995,28.494627330001094,53035.31291952001 2025-11-27,18:10:56.000,331,11164326,110805,0,1764267055,13844.20861514999,28.699052100004337,53035.63432704 2025-11-27,18:10:57.000,331,11164413,111165,0,1764267056,13844.073888949999,28.840034699998796,53035.94874744 2025-11-27,18:10:58.000,331,11164384,111045,0,1764267057,13843.858327029993,28.85413296000479,53036.31906480001 2025-11-27,18:10:59.000,331,11164333,111045,0,1764267058,13843.629292489997,28.790690790003282,53036.612523840005 2025-11-27,18:11:00.000,331,11164402,110965,0,1764267059,13843.332894849991,28.670855579999625,53036.87104728001 2025-11-27,18:11:01.000,331,11164384,110885,0,1764267060,13842.93545256,28.536922110004525,53037.13655784001 2025-11-27,18:11:02.000,331,11164341,110685,0,1764267061,13842.430229309997,28.438234289998945,53037.332197200005 2025-11-27,18:11:03.000,331,11164362,111045,0,1764267062,13842.066468569996,28.254956910001056,53037.55578504 2025-11-27,18:11:04.000,331,11164425,110965,0,1764267063,13841.500618529994,27.93774606000079,53037.79334712 2025-11-27,18:11:05.000,331,11164341,110965,0,1764267064,13840.847196459996,27.683977380002034,53037.98898648 2025-11-27,18:11:06.000,331,11164350,111205,0,1764267065,13840.180301769993,27.387913919999846,53038.135716 2025-11-27,18:11:07.000,331,11164407,110845,0,1764267066,13839.45278028999,27.0848013299983,53038.22654856 2025-11-27,18:11:08.000,331,11164354,110525,0,1764267067,13838.678104639992,26.816934390000824,53038.35930384001 2025-11-27,18:11:09.000,331,11164335,110845,0,1764267068,13837.930374229989,26.520870929998637,53038.36629096 2025-11-27,18:11:10.000,331,11164422,111005,0,1764267069,13837.216325369991,26.161365300002217,53038.436162160004 2025-11-27,18:11:11.000,331,11164405,111125,0,1764267070,13836.509012819988,25.6890735900015,53038.4152008 2025-11-27,18:11:12.000,331,11164457,111205,0,1764267071,13835.84211813,25.336617090004438,53038.408213680006 2025-11-27,18:11:13.000,331,11164467,111165,0,1764267072,13835.283004399993,25.089897539997764,53038.30340688 2025-11-27,18:11:14.000,331,11164416,111085,0,1764267073,13834.811462699996,24.913669289999234,53038.240522800006 2025-11-27,18:11:15.000,331,11164432,111125,0,1764267074,13834.319712069999,24.800883210002212,53038.19860008 2025-11-27,18:11:16.000,331,11164352,110925,0,1764267075,13834.063732289993,24.82907972999965,53038.09379328001 2025-11-27,18:11:17.000,331,11164411,110925,0,1764267076,13833.888588230002,24.82203060000029,53037.99597360001 2025-11-27,18:11:18.000,331,11164418,111085,0,1764267077,13833.666290000001,24.955964070002665,53037.91911528 2025-11-27,18:11:19.000,331,11164328,110765,0,1764267078,13833.40357391,25.16038883999863,53037.786360000006 2025-11-27,18:11:20.000,331,11164412,111205,0,1764267079,13833.127385199994,25.350715350003156,53037.618669120006 2025-11-27,18:11:21.000,331,11164325,110965,0,1764267080,13832.884878039993,25.555140119999123,53037.55578504 2025-11-27,18:11:22.000,331,11164374,110965,0,1764267081,13832.561535159992,25.696122720000858,53037.381107040004 2025-11-27,18:11:23.000,331,11164368,110845,0,1764267082,13832.24492859,25.85120358000131,53037.24136464 2025-11-27,18:11:24.000,331,11164420,111085,0,1764267083,13831.89464046999,26.04153008999856,53037.094635120004 2025-11-27,18:11:25.000,331,11164377,110805,0,1764267084,13831.584770209993,26.154316170002858,53036.96886696001 2025-11-27,18:11:26.000,331,11164432,111125,0,1764267085,13831.268163640001,26.224807470003725,53036.87104728001 2025-11-27,18:11:27.000,331,11164436,111205,0,1764267086,13830.931348139995,26.26005312000052,53036.70335640001 2025-11-27,18:11:28.000,331,11164330,111005,0,1764267087,13830.500224299998,26.245954860001802,53036.59156248 2025-11-27,18:11:29.000,331,11164418,110885,0,1764267088,13830.082573079992,26.14021791000414,53036.40989736 2025-11-27,18:11:30.000,331,11164417,110845,0,1764267089,13829.651449239995,26.013333570001123,53036.25618072 2025-11-27,18:11:31.000,331,11164425,111245,0,1764267090,13829.220325399998,25.86530184000003,53036.13739968 2025-11-27,18:11:32.000,331,11164344,111125,0,1764267091,13828.755520009996,25.68202446000214,53035.941760320005 2025-11-27,18:11:33.000,331,11164418,111165,0,1764267092,13828.331132479994,25.40710838999803,53035.78105656 2025-11-27,18:11:34.000,331,11164420,110685,0,1764267093,13827.980844359998,25.075799279999046,53035.56445584 2025-11-27,18:11:35.000,331,11164418,111205,0,1764267094,13827.563193139991,24.786784950003494,53035.34086800001 2025-11-27,18:11:36.000,331,11164344,110845,0,1764267095,13827.172487159994,24.58236018000025,53035.11728016 2025-11-27,18:11:37.000,331,11164415,110605,0,1764267096,13826.808726419993,24.328591500001494,53034.90766656001 2025-11-27,18:11:38.000,331,11164350,110965,0,1764267097,13826.519065089997,24.103019340000174,53034.57927192 2025-11-27,18:11:39.000,331,11164331,111125,0,1764267098,13826.303503169991,23.99728239000251,53034.45350376001 2025-11-27,18:11:40.000,331,11164346,111045,0,1764267099,13826.08794125,23.750562840003113,53034.160044719996 2025-11-27,18:11:41.000,331,11164417,111205,0,1764267100,13826.02731446,23.644825889998174,53033.85261144001 2025-11-27,18:11:42.000,331,11164358,110845,0,1764267101,13826.02731446,23.567285459997947,53033.63601072001 2025-11-27,18:11:43.000,331,11164319,110845,0,1764267102,13826.08794125,23.475646769999003,53033.307616080005 2025-11-27,18:11:44.000,331,11164332,110965,0,1764267103,13826.26982162,23.447450250001566,53033.08402824001 2025-11-27,18:11:45.000,331,11164354,110885,0,1764267104,13826.613373430002,23.398106339998776,53032.755633600005 2025-11-27,18:11:46.000,331,11164339,110965,0,1764267105,13826.916507379989,23.3769589500007,53032.51108440001 2025-11-27,18:11:47.000,331,11164363,111125,0,1764267106,13827.36784015,23.32056590999855,53032.24557384001 2025-11-27,18:11:48.000,331,11164422,111045,0,1764267107,13827.960635429998,23.20073070000217,53032.035960240006 2025-11-27,18:11:49.000,331,11164383,111045,0,1764267108,13828.721838459991,23.109092010003224,53031.73551408 2025-11-27,18:11:50.000,331,11164381,111125,0,1764267109,13829.388733149994,23.003355059998285,53031.55384896001 2025-11-27,18:11:51.000,331,11164450,110925,0,1764267110,13830.042155219991,22.84827419999783,53031.323274 2025-11-27,18:11:52.000,331,11164362,111045,0,1764267111,13830.742731459999,22.72843899000145,53031.09968616001 2025-11-27,18:11:53.000,331,11164353,111245,0,1764267112,13831.402889839992,22.587456389999716,53030.92500816 2025-11-27,18:11:54.000,331,11164383,111045,0,1764267113,13831.9822125,22.460572050003975,53030.85513696001 2025-11-27,18:11:55.000,331,11164420,111205,0,1764267114,13832.453754199996,22.33368771000096,53030.70840744 2025-11-27,18:11:56.000,331,11164385,111045,0,1764267115,13832.884878039993,22.220901630003937,53030.5896264 2025-11-27,18:11:57.000,331,11164426,110765,0,1764267116,13833.100439959999,22.058771640004124,53030.526742320006 2025-11-27,18:11:58.000,331,11164389,111045,0,1764267117,13833.25537508999,21.889592519997677,53030.39398704 2025-11-27,18:11:59.000,331,11164354,111045,0,1764267118,13833.430519149995,21.797953829998733,53030.29616736 2025-11-27,18:12:00.000,331,11164404,111005,0,1764267119,13833.52482749,21.720413399998506,53030.275206 2025-11-27,18:12:01.000,331,11164367,110965,0,1764267120,13833.48440963,21.74156079000386,53030.2053348 2025-11-27,18:12:02.000,331,11164408,111085,0,1764267121,13833.38336498,21.86139600000024,53030.16341208001 2025-11-27,18:12:03.000,331,11164353,111205,0,1764267122,13833.268847709995,21.91778904000239,53030.11450224001 2025-11-27,18:12:04.000,331,11164348,110645,0,1764267123,13833.20148461,22.115164679998998,53029.974759840006 2025-11-27,18:12:05.000,331,11164452,111045,0,1764267124,13833.181275679999,22.249098150001373,53029.86296592 2025-11-27,18:12:06.000,331,11164333,110925,0,1764267125,13833.181275679999,22.340736840000318,53029.84200456 2025-11-27,18:12:07.000,331,11164367,111205,0,1764267126,13833.21495722999,22.594505519999075,53029.77912048001 2025-11-27,18:12:08.000,331,11164356,111045,0,1764267127,13833.37662866999,22.77778290000424,53029.751172 2025-11-27,18:12:09.000,331,11164405,111085,0,1764267128,13833.598926899991,22.932863760004693,53029.7162364 2025-11-27,18:12:10.000,331,11164364,111085,0,1764267129,13833.989632880002,23.20073070000217,53029.667326560004 2025-11-27,18:12:11.000,331,11164365,110965,0,1764267130,13834.366866239994,23.517941550002433,53029.639378080006 2025-11-27,18:12:12.000,331,11164397,111165,0,1764267131,13834.710418049995,23.673022410002886,53029.62540384 2025-11-27,18:12:13.000,331,11164356,110885,0,1764267132,13835.047233550002,23.77875936000055,53029.6463652 2025-11-27,18:12:14.000,331,11164333,110925,0,1764267133,13835.343631189993,23.976135000004433,53029.7162364 2025-11-27,18:12:15.000,331,11164382,111005,0,1764267134,13835.74107348,23.99023326000315,53029.73021064001 2025-11-27,18:12:16.000,331,11164423,111165,0,1764267135,13836.125043150001,23.96203673999844,53029.786107600004 2025-11-27,18:12:17.000,331,11164469,111125,0,1764267136,13836.495540199998,23.898594570004207,53029.89790152001 2025-11-27,18:12:18.000,331,11164408,110765,0,1764267137,13836.818883079999,23.757611970002472,53029.96777272001 2025-11-27,18:12:19.000,331,11164432,110885,0,1764267138,13837.13548964999,23.644825889998174,53030.00969544 2025-11-27,18:12:20.000,331,11164413,110885,0,1764267139,13837.324106330001,23.36990982000134,53030.191360560006 2025-11-27,18:12:21.000,331,11164365,111165,0,1764267140,13837.357787879992,23.094993750004505,53030.28219312001 2025-11-27,18:12:22.000,331,11164374,111005,0,1764267141,13837.377996809992,22.700242470004014,53030.37302568 2025-11-27,18:12:23.000,331,11164445,110885,0,1764267142,13837.297161089991,22.340736840000318,53030.526742320006 2025-11-27,18:12:24.000,331,11164414,110885,0,1764267143,13837.250006919996,22.023525990000053,53030.60360064 2025-11-27,18:12:25.000,331,11164392,110925,0,1764267144,13837.20285275,21.671069490002992,53030.7293688 2025-11-27,18:12:26.000,331,11164435,111245,0,1764267145,13837.169171199996,21.346809510003368,53030.80622712001 2025-11-27,18:12:27.000,331,11164458,111045,0,1764267146,13837.18264382,21.121237350002048,53030.89007256 2025-11-27,18:12:28.000,331,11164386,111045,0,1764267147,13837.216325369991,21.015500400004385,53030.93199528001 2025-11-27,18:12:29.000,331,11164392,110965,0,1764267148,13837.351051569996,20.959107360002236,53031.05776344 2025-11-27,18:12:30.000,331,11164408,110925,0,1764267149,13837.458832529992,20.87451780000265,53031.127634640005 2025-11-27,18:12:31.000,331,11164378,111045,0,1764267150,13837.714812309998,20.923861709998164,53031.2534028 2025-11-27,18:12:32.000,331,11164336,111205,0,1764267151,13837.97079208999,20.980254750000313,53031.33724824001 2025-11-27,18:12:33.000,331,11164364,111005,0,1764267152,13838.24024449,21.00140213999839,53031.40013232 2025-11-27,18:12:34.000,331,11164409,110965,0,1764267153,13838.46254272,21.04369692000182,53031.52590048001 2025-11-27,18:12:35.000,331,11164436,110965,0,1764267154,13838.624214160001,21.10008996000397,53031.60974592 2025-11-27,18:12:36.000,331,11164366,110805,0,1764267155,13838.765676670002,21.071893439999258,53031.72852696 2025-11-27,18:12:37.000,331,11164425,110765,0,1764267156,13838.866721320002,21.078942569998617,53031.868269360006 2025-11-27,18:12:38.000,331,11164413,111045,0,1764267157,13838.900402869993,21.085991699997976,53032.021986 2025-11-27,18:12:39.000,331,11164383,111045,0,1764267158,13838.792621909997,21.029598660003103,53032.14775416001 2025-11-27,18:12:40.000,331,11164411,111045,0,1764267159,13838.529905819996,21.00845126999775,53032.28050944 2025-11-27,18:12:41.000,331,11164449,111005,0,1764267160,13838.22003556,20.966156490001595,53032.36435488001 2025-11-27,18:12:42.000,331,11164384,111085,0,1764267161,13837.863011129994,21.015500400004385,53032.518071520004 2025-11-27,18:12:43.000,331,11164378,110525,0,1764267162,13837.519459319992,20.937959970004158,53032.685762400004 2025-11-27,18:12:44.000,331,11164419,110965,0,1764267163,13837.01423606999,20.684191289998125,53032.83947904 2025-11-27,18:12:45.000,331,11164424,111085,0,1764267164,13836.495540199998,20.437471739998728,53032.90236312 2025-11-27,18:12:46.000,331,11164365,110685,0,1764267165,13835.95663539999,20.07091698000295,53032.99319568001 2025-11-27,18:12:47.000,331,11164356,111205,0,1764267166,13835.410994289989,19.633870919999026,53033.04909264 2025-11-27,18:12:48.000,331,11164354,110965,0,1764267167,13834.858616869991,19.14748094999959,53033.13293808001 2025-11-27,18:12:49.000,331,11164358,111045,0,1764267168,13834.366866239994,18.61174707000464,53033.15389944001 2025-11-27,18:12:50.000,331,11164382,111085,0,1764267169,13833.875115609997,18.083062320001773,53033.139925200005 2025-11-27,18:12:51.000,331,11164413,111045,0,1764267170,13833.430519149995,17.561426699998265,53033.13293808001 2025-11-27,18:12:52.000,331,11164403,110765,0,1764267171,13833.026340549994,17.06798759999947,53033.042105520006 2025-11-27,18:12:53.000,331,11164408,111365,0,1764267172,13832.702997669992,16.623892410003464,53032.97922144 2025-11-27,18:12:54.000,331,11164424,111005,0,1764267173,13832.40660003,16.25733765000041,53032.94428584001 2025-11-27,18:12:55.000,331,11164384,111085,0,1764267174,13832.07652083999,15.982421580003574,53032.81851768001 2025-11-27,18:12:56.000,331,11164375,111005,0,1764267175,13831.706023789993,15.693407250000746,53032.720698 2025-11-27,18:12:57.000,331,11164399,111125,0,1764267176,13831.261427329991,15.3902946599992,53032.59492984 2025-11-27,18:12:58.000,331,11164411,111045,0,1764267177,13830.709049909994,15.101280330003647,53032.38531624 2025-11-27,18:12:59.000,331,11164426,110685,0,1764267178,13830.062364149991,14.854560780004249,53032.2315996 2025-11-27,18:13:00.000,331,11164366,111045,0,1764267179,13829.402205769999,14.62193949000357,53032.084870080005 2025-11-27,18:13:01.000,331,11164477,110925,0,1764267180,13828.742047389991,14.488006020001194,53031.87525648 2025-11-27,18:13:02.000,331,11164437,111045,0,1764267181,13827.974108050003,14.431612979999045,53031.62372016001 2025-11-27,18:13:03.000,331,11164409,111005,0,1764267182,13827.293740739995,14.39636733000225,53031.4280808 2025-11-27,18:13:04.000,331,11164457,111045,0,1764267183,13826.593164500002,14.417514720000327,53031.127634640005 2025-11-27,18:13:05.000,331,11164409,110885,0,1764267184,13825.91953349999,14.417514720000327,53030.959943760005 2025-11-27,18:13:06.000,331,11164435,110925,0,1764267185,13825.225693569992,14.410465590000967,53030.624562000005 2025-11-27,18:13:07.000,331,11164469,110805,0,1764267186,13824.518381019989,14.438662109998404,53030.38001280001 2025-11-27,18:13:08.000,331,11164434,110965,0,1764267187,13823.736969059995,14.445711239997763,53030.11450224001 2025-11-27,18:13:09.000,331,11164390,111045,0,1764267188,13822.894930310002,14.466858630003117,53029.8210432 2025-11-27,18:13:10.000,331,11164435,110965,0,1764267189,13821.897956430003,14.537349930003984,53029.499635680004 2025-11-27,18:13:11.000,331,11164396,111245,0,1764267190,13820.975081959994,14.551448190002702,53029.1922024 2025-11-27,18:13:12.000,331,11164374,110885,0,1764267191,13820.08588903999,14.51620253999863,53028.86380776 2025-11-27,18:13:13.000,331,11164383,110845,0,1764267192,13819.365103869997,14.593742969998857,53028.47252904 2025-11-27,18:13:14.000,331,11164395,110885,0,1764267193,13818.69147287,14.586693839999498,53028.06727608 2025-11-27,18:13:15.000,331,11164401,111045,0,1764267194,13818.078468660002,14.678332529998443,53027.75285568 2025-11-27,18:13:16.000,331,11164445,111125,0,1764267195,13817.640608509995,14.826364259999536,53027.36157696001 2025-11-27,18:13:17.000,331,11164388,111085,0,1764267196,13817.38462872999,14.98144511999999,53026.9912596 2025-11-27,18:13:18.000,331,11164361,111085,0,1764267197,13817.196012049993,15.15062423999916,53026.65587784 2025-11-27,18:13:19.000,331,11164405,110605,0,1764267198,13817.175803119993,15.43963857000199,53026.285560480006 2025-11-27,18:13:20.000,331,11164390,111005,0,1764267199,13817.216220979994,15.855537240000558,53025.929217360004 2025-11-27,18:13:21.000,331,11164420,111005,0,1764267200,13817.398101349994,16.320779820001917,53025.6287712 2025-11-27,18:13:22.000,331,11164365,111045,0,1764267201,13817.57324541,16.757825879998563,53025.35627352 2025-11-27,18:13:23.000,331,11164430,111125,0,1764267202,13817.67429006,17.11733151000226,53025.0698016 2025-11-27,18:13:24.000,331,11164454,110925,0,1764267203,13817.75512578,17.46273887999996,53024.80429104 2025-11-27,18:13:25.000,331,11164465,111005,0,1764267204,13817.67429006,17.74470408000343,53024.552754719996 2025-11-27,18:13:26.000,331,11164383,110965,0,1764267205,13817.52609123999,17.949128849999397,53024.36410248001 2025-11-27,18:13:27.000,331,11164394,110885,0,1764267206,13817.398101349994,18.040767539998342,53024.17545024001 2025-11-27,18:13:28.000,331,11164405,110885,0,1764267207,13817.175803119993,18.005521890001546,53023.97282376 2025-11-27,18:13:29.000,331,11164476,111205,0,1764267208,13816.899614410002,17.97027624000475,53023.78417152 2025-11-27,18:13:30.000,331,11164409,111085,0,1764267209,13816.818778690002,17.956177979998756,53023.51866096 2025-11-27,18:13:31.000,331,11164414,110845,0,1764267210,13816.731206659992,17.829293640003016,53023.34398296 2025-11-27,18:13:32.000,331,11164444,110885,0,1764267211,13816.791833449992,17.815195380004297,53023.15533072 2025-11-27,18:13:33.000,331,11164424,111205,0,1764267212,13817.020867990002,17.723556689998077,53022.91776864 2025-11-27,18:13:34.000,331,11164393,111205,0,1764267213,13817.350947179999,17.74470408000343,53022.68719368001 2025-11-27,18:13:35.000,331,11164429,110925,0,1764267214,13817.809016259991,17.765851470001508,53022.54046416001 2025-11-27,18:13:36.000,331,11164463,110925,0,1764267215,13818.314239509993,17.899784940003883,53022.36578616 2025-11-27,18:13:37.000,331,11164471,111045,0,1764267216,13818.97439789,18.11125883999921,53022.25399224001 2025-11-27,18:13:38.000,331,11164417,110885,0,1764267217,13819.621083649989,18.33683100000053,53022.023417280005 2025-11-27,18:13:39.000,331,11164409,110925,0,1764267218,13820.207142619991,18.576501420000568,53021.91861048001 2025-11-27,18:13:40.000,331,11164433,111005,0,1764267219,13820.739311109988,18.79502445000253,53021.81380368 2025-11-27,18:13:41.000,331,11164405,111205,0,1764267220,13821.177171259995,19.02764574000321,53021.806816560005 2025-11-27,18:13:42.000,331,11164387,110805,0,1764267221,13821.581349859996,19.19682486000238,53021.72995824001 2025-11-27,18:13:43.000,331,11164409,111085,0,1764267222,13821.884483809998,19.351905720002833,53021.715984 2025-11-27,18:13:44.000,331,11164439,110965,0,1764267223,13822.126990969999,19.42944615000306,53021.715984 2025-11-27,18:13:45.000,331,11164449,110885,0,1764267224,13822.34255288999,19.394200499998988,53021.69502264 2025-11-27,18:13:46.000,331,11164368,110845,0,1764267225,13822.457070159995,19.351905720002833,53021.736945360004 2025-11-27,18:13:47.000,331,11164386,110885,0,1764267226,13822.61200529,19.210923120001098,53021.76489384 2025-11-27,18:13:48.000,331,11164350,110925,0,1764267227,13822.686104699991,19.048793130001286,53021.82777792001 2025-11-27,18:13:49.000,331,11164454,110845,0,1764267228,13822.787149349992,18.858466620004037,53021.88367488 2025-11-27,18:13:50.000,331,11164456,111125,0,1764267229,13822.948820789992,18.632894460002717,53021.93258472 2025-11-27,18:13:51.000,331,11164460,111085,0,1764267230,13823.056601750002,18.449617080004828,53022.01643016001 2025-11-27,18:13:52.000,331,11164343,111005,0,1764267231,13823.245218429998,18.27338882999902,53022.093288480006 2025-11-27,18:13:53.000,331,11164342,110925,0,1764267232,13823.534879759995,18.216995790004148,53022.20508240001 2025-11-27,18:13:54.000,331,11164364,111045,0,1764267233,13823.91211312,18.28043795999838,53022.2749536 2025-11-27,18:13:55.000,331,11164423,110965,0,1764267234,13824.255664930002,18.294536220004375,53022.38674752 2025-11-27,18:13:56.000,331,11164426,111045,0,1764267235,13824.646370909999,18.442567949998192,53022.56142552 2025-11-27,18:13:57.000,331,11164445,110765,0,1764267236,13824.96971379,18.534206640004413,53022.71514216001 2025-11-27,18:13:58.000,331,11164458,110885,0,1764267237,13825.218957259996,18.55535403000249,53022.83392320001 2025-11-27,18:13:59.000,331,11164402,111165,0,1764267238,13825.488409659993,18.625845330003358,53022.94571712 2025-11-27,18:14:00.000,331,11164479,111085,0,1764267239,13825.683762649998,18.689287500004866,53023.14135648001 2025-11-27,18:14:01.000,331,11164359,111085,0,1764267240,13825.90606088,18.717484020002303,53023.35097008 2025-11-27,18:14:02.000,331,11164361,111205,0,1764267241,13826.08794125,18.78797532000317,53023.55359656001 2025-11-27,18:14:03.000,331,11164454,111005,0,1764267242,13826.424756749992,18.830270099999325,53023.7073132 2025-11-27,18:14:04.000,331,11164396,110845,0,1764267243,13826.606637119992,18.893712270000833,53023.937888160006 2025-11-27,18:14:05.000,331,11164355,111045,0,1764267244,13826.660527599997,18.879614010002115,53024.17545024001 2025-11-27,18:14:06.000,331,11164434,110885,0,1764267245,13826.613373430002,18.78797532000317,53024.440960800006 2025-11-27,18:14:07.000,331,11164426,111005,0,1764267246,13826.465174609992,18.68223836999823,53024.71345848 2025-11-27,18:14:08.000,331,11164365,110925,0,1764267247,13826.24961269,18.541255770003772,53024.97198192 2025-11-27,18:14:09.000,331,11164402,110925,0,1764267248,13825.892588259994,18.37912578000396,53025.21653112 2025-11-27,18:14:10.000,331,11164367,110845,0,1764267249,13825.427782869992,18.14650449000328,53025.46806744001 2025-11-27,18:14:11.000,331,11164413,110765,0,1764267250,13824.84172389999,17.956177979998756,53025.70562952001 2025-11-27,18:14:12.000,331,11164407,110925,0,1764267251,13824.242192309997,17.75175321000279,53025.92223024001 2025-11-27,18:14:13.000,331,11164348,110845,0,1764267252,13823.716760129995,17.603721480001695,53026.06197264 2025-11-27,18:14:14.000,331,11164433,110965,0,1764267253,13823.157646399988,17.448640620001242,53026.264599120004 2025-11-27,18:14:15.000,331,11164444,110925,0,1764267254,13822.679368389996,17.28651063000143,53026.44626424001 2025-11-27,18:14:16.000,331,11164433,111005,0,1764267255,13822.30887134,17.201921070001845,53026.65587784 2025-11-27,18:14:17.000,331,11164360,111005,0,1764267256,13821.965319529998,17.06093847000011,53026.70478768 2025-11-27,18:14:18.000,331,11164436,110805,0,1764267257,13821.628504029992,16.912906739999016,53026.84453008 2025-11-27,18:14:19.000,331,11164445,110965,0,1764267258,13821.38599686999,16.743727619999845,53026.90741416001 2025-11-27,18:14:20.000,331,11164434,110685,0,1764267259,13821.17043495,16.581597630000033,53027.03318232 2025-11-27,18:14:21.000,331,11164346,110805,0,1764267260,13821.10980816,16.454713290004293,53027.01920808 2025-11-27,18:14:22.000,331,11164478,111045,0,1764267261,13820.907718859999,16.320779820001917,53027.09606640001 2025-11-27,18:14:23.000,331,11164390,111165,0,1764267262,13820.779728969988,16.179797220000182,53027.172924720006 2025-11-27,18:14:24.000,331,11164434,111125,0,1764267263,13820.490067639992,16.137502440004027,53027.24978304 2025-11-27,18:14:25.000,331,11164420,111165,0,1764267264,13820.287978339991,16.102256789999956,53027.25677016 2025-11-27,18:14:26.000,331,11164415,110845,0,1764267265,13820.03199856,16.137502440004027,53027.25677016 2025-11-27,18:14:27.000,331,11164428,110965,0,1764267266,13819.80296401999,16.1938954799989,53027.29869288 2025-11-27,18:14:28.000,331,11164406,110685,0,1764267267,13819.661501509989,16.1938954799989,53027.29869288 2025-11-27,18:14:29.000,331,11164459,111085,0,1764267268,13819.398785420002,16.222092000003613,53027.31266712001 2025-11-27,18:14:30.000,331,11164451,110645,0,1764267269,13819.250586599992,16.25733765000041,53027.33362848001 2025-11-27,18:14:31.000,331,11164412,110565,0,1764267270,13819.210168739992,16.179797220000182,53027.26375728001 2025-11-27,18:14:32.000,331,11164372,111005,0,1764267271,13819.277531840002,16.08110940000188,53027.18689896 2025-11-27,18:14:33.000,331,11164370,111005,0,1764267272,13819.466148519998,15.996519840002293,53027.15895048 2025-11-27,18:14:34.000,331,11164365,110885,0,1764267273,13819.809700329999,15.855537240000558,53027.09606640001 2025-11-27,18:14:35.000,331,11164438,110805,0,1764267274,13820.227351549991,15.742751160003536,53027.03318232 2025-11-27,18:14:36.000,331,11164345,110885,0,1764267275,13820.705629559998,15.686358120001387,53026.96331112 2025-11-27,18:14:37.000,331,11164368,111045,0,1764267276,13821.2714796,15.707505509999464,53026.92837552001 2025-11-27,18:14:38.000,331,11164433,111045,0,1764267277,13821.796911780002,15.806193329997768,53026.90042704 2025-11-27,18:14:39.000,331,11164406,111085,0,1764267278,13822.234771929994,15.904881150003348,53026.87946568001 2025-11-27,18:14:40.000,331,11164349,110845,0,1764267279,13822.638950529996,16.02471635999973,53026.84453008 2025-11-27,18:14:41.000,331,11164345,110925,0,1764267280,13822.935348170002,16.23619026000233,53026.89343992 2025-11-27,18:14:42.000,331,11164410,111005,0,1764267281,13823.036392820002,16.447664159997657,53026.83055584001 2025-11-27,18:14:43.000,331,11164437,111045,0,1764267282,13823.049865439993,16.680285449998337,53026.84453008 2025-11-27,18:14:44.000,331,11164333,111045,0,1764267283,13822.995974960002,16.898808480000298,53026.837542960006 2025-11-27,18:14:45.000,331,11164418,110925,0,1764267284,13822.874721380002,17.1102823800029,53026.886452800005 2025-11-27,18:14:46.000,331,11164420,110605,0,1764267285,13822.665895769991,17.258314110003994,53026.83055584001 2025-11-27,18:14:47.000,331,11164447,111005,0,1764267286,13822.51096064,17.34995280000294,53026.79562024 2025-11-27,18:14:48.000,331,11164408,110845,0,1764267287,13822.32234395999,17.392247579999093,53026.767671760004 2025-11-27,18:14:49.000,331,11164457,110885,0,1764267288,13822.187617759999,17.392247579999093,53026.69081344001 2025-11-27,18:14:50.000,331,11164407,110765,0,1764267289,13822.079836799989,17.357001930002298,53026.57901952 2025-11-27,18:14:51.000,331,11164395,110765,0,1764267290,13822.086573109998,17.307658019999508,53026.50914832 2025-11-27,18:14:52.000,331,11164423,110565,0,1764267291,13822.234771929994,17.201921070001845,53026.453251360006 2025-11-27,18:14:53.000,331,11164374,110885,0,1764267292,13822.558114809995,17.11733151000226,53026.27158624 2025-11-27,18:14:54.000,331,11164452,110845,0,1764267293,13823.036392820002,17.09618412000418,53026.2226764 2025-11-27,18:14:55.000,331,11164413,110925,0,1764267294,13823.64266071999,17.09618412000418,53026.15979232001 2025-11-27,18:14:56.000,331,11164444,111005,0,1764267295,13824.296082790002,17.244215849998,53026.04101128001 2025-11-27,18:14:57.000,331,11164365,110485,0,1764267296,13824.92255961999,17.4556897500006,53026.04101128001 2025-11-27,18:14:58.000,331,11164347,111045,0,1764267297,13825.387365009992,17.779949730000226,53025.97114008001 2025-11-27,18:14:59.000,331,11164411,110605,0,1764267298,13825.697235269989,18.15355362000264,53025.978127200004 2025-11-27,18:15:00.000,331,11164451,110765,0,1764267299,13825.85890670999,18.55535403000249,53025.92223024001 2025-11-27,18:15:01.000,331,11164347,110645,0,1764267300,13825.825225159999,19.126333560001513,53026.02004992001 2025-11-27,18:15:02.000,331,11164432,110845,0,1764267301,13825.784807299999,19.697313090000534,53026.00607568 2025-11-27,18:15:03.000,331,11164375,110885,0,1764267302,13825.757862059989,20.317636530002346,53026.06895976001 2025-11-27,18:15:04.000,331,11164409,111125,0,1764267303,13825.629872169993,20.9309108400048,53026.13184384 2025-11-27,18:15:05.000,331,11164346,110765,0,1764267304,13825.602926929998,21.551234279999335,53026.20870216001 2025-11-27,18:15:06.000,331,11164358,111165,0,1764267305,13825.522091209998,22.13631207000435,53026.29953472 2025-11-27,18:15:07.000,331,11164429,110925,0,1764267306,13825.367156079992,22.714340730002732,53026.37639304001 2025-11-27,18:15:08.000,331,11164422,111205,0,1764267307,13825.1111763,23.14433766000002,53026.37639304001 2025-11-27,18:15:09.000,331,11164391,111125,0,1764267308,13824.74741556,23.496794160004356,53026.481199840004 2025-11-27,18:15:10.000,331,11164367,110845,0,1764267309,13824.309555409993,23.757611970002472,53026.50914832 2025-11-27,18:15:11.000,331,11164444,111005,0,1764267310,13823.858222639996,23.983184130003792,53026.64190360001 2025-11-27,18:15:12.000,331,11164353,110885,0,1764267311,13823.534879759995,24.152363250002963,53026.70478768 2025-11-27,18:15:13.000,331,11164415,110805,0,1764267312,13823.272163669993,24.265149329999986,53026.7467104 2025-11-27,18:15:14.000,331,11164332,110925,0,1764267313,13823.137437469988,24.286296719998063,53026.79562024 2025-11-27,18:15:15.000,331,11164418,110925,0,1764267314,13823.097019610002,24.321542370002135,53026.80959448001 2025-11-27,18:15:16.000,331,11164400,111085,0,1764267315,13823.123964849998,24.251051070001267,53026.87247856 2025-11-27,18:15:17.000,331,11164374,110565,0,1764267316,13823.299108909989,24.12416672999825,53026.87247856 2025-11-27,18:15:18.000,331,11164383,110685,0,1764267317,13823.292372599994,24.032528039999306,53026.87946568001 2025-11-27,18:15:19.000,331,11164381,111045,0,1764267318,13823.312581529994,23.96203673999844,53026.97728536001 2025-11-27,18:15:20.000,331,11164419,110805,0,1764267319,13823.157646399988,23.81400501000462,53027.09606640001 2025-11-27,18:15:21.000,331,11164450,110845,0,1764267320,13822.942084479997,23.806955879997986,53027.151963360004 2025-11-27,18:15:22.000,331,11164397,110805,0,1764267321,13822.51096064,23.82810327000334,53027.20786032 2025-11-27,18:15:23.000,331,11164363,110805,0,1764267322,13822.052891559993,23.856299790000776,53027.340615600006 2025-11-27,18:15:24.000,331,11164422,110965,0,1764267323,13821.466832589991,23.933840220001002,53027.43144816001 2025-11-27,18:15:25.000,331,11164423,111005,0,1764267324,13820.880773619989,23.933840220001002,53027.487345120004 2025-11-27,18:15:26.000,331,11164329,111085,0,1764267325,13820.321659889996,23.94088935000036,53027.57817768001 2025-11-27,18:15:27.000,331,11164368,110845,0,1764267326,13819.836645569994,23.926791090001643,53027.66202312 2025-11-27,18:15:28.000,331,11164449,111205,0,1764267327,13819.567193169998,23.842201530002058,53027.675997360006 2025-11-27,18:15:29.000,331,11164427,110845,0,1764267328,13819.513302689993,23.799906749998627,53027.71792008001 2025-11-27,18:15:30.000,331,11164352,110925,0,1764267329,13819.634556269993,23.750562840003113,53027.73189432 2025-11-27,18:15:31.000,331,11164341,110765,0,1764267330,13819.937690219995,23.72941544999776,53027.822726880004 2025-11-27,18:15:32.000,331,11164432,110805,0,1764267331,13820.409231919992,23.856299790000776,53027.83670112001 2025-11-27,18:15:33.000,331,11164390,110765,0,1764267332,13820.867300999998,23.877447179998853,53027.90657232 2025-11-27,18:15:34.000,331,11164414,110845,0,1764267333,13821.439887349996,23.94793847999972,53027.962469280006 2025-11-27,18:15:35.000,331,11164403,111045,0,1764267334,13821.999001079988,24.088921080001455,53028.0393276 2025-11-27,18:15:36.000,331,11164376,111085,0,1764267335,13822.497488019995,24.258100200000627,53028.1441344 2025-11-27,18:15:37.000,331,11164417,110965,0,1764267336,13822.969029719992,24.42023019000044,53028.22099272001 2025-11-27,18:15:38.000,331,11164423,110965,0,1764267337,13823.373208319994,24.58236018000025,53028.40964496 2025-11-27,18:15:39.000,331,11164330,111005,0,1764267338,13823.60224285999,24.709244520003267,53028.563361600005 2025-11-27,18:15:40.000,331,11164355,111005,0,1764267339,13823.635924409995,24.82203060000029,53028.72406536001 2025-11-27,18:15:41.000,331,11164431,110925,0,1764267340,13823.494461899994,24.87842364000244,53028.9127176 2025-11-27,18:15:42.000,331,11164427,111045,0,1764267341,13823.137437469988,24.913669289999234,53029.03848576001 2025-11-27,18:15:43.000,331,11164437,110965,0,1764267342,13822.598532669996,24.885472770001797,53029.20617664001 2025-11-27,18:15:44.000,331,11164354,111045,0,1764267343,13821.871011189993,24.786784950003494,53029.38085464 2025-11-27,18:15:45.000,331,11164445,111125,0,1764267344,13821.156962329995,24.603507569998328,53029.47867432 2025-11-27,18:15:46.000,331,11164444,111085,0,1764267345,13820.402495609997,24.251051070001267,53029.54854552 2025-11-27,18:15:47.000,331,11164413,110925,0,1764267346,13819.621083649989,23.806955879997986,53029.63239096001 2025-11-27,18:15:48.000,331,11164353,111045,0,1764267347,13819.001343129996,23.228927219999605,53029.667326560004 2025-11-27,18:15:49.000,331,11164347,110845,0,1764267348,13818.482647259989,22.566309000001638,53029.69527504 2025-11-27,18:15:50.000,331,11164454,111085,0,1764267349,13818.145831759997,21.833199480002804,53029.62540384 2025-11-27,18:15:51.000,331,11164442,111085,0,1764267350,13818.064996039997,21.10713909000333,53029.576494 2025-11-27,18:15:52.000,331,11164376,111085,0,1764267351,13818.166040689997,20.41632435000065,53029.42277736001 2025-11-27,18:15:53.000,331,11164391,111125,0,1764267352,13818.536537739994,19.894688730004418,53029.41579024 2025-11-27,18:15:54.000,331,11164443,110885,0,1764267353,13819.095651470001,19.457642670000496,53029.38085464 2025-11-27,18:15:55.000,331,11164437,110845,0,1764267354,13819.769282469999,19.18977573000302,53029.24809936 2025-11-27,18:15:56.000,331,11164374,110845,0,1764267355,13820.557430740002,19.112235300002794,53029.17822816001 2025-11-27,18:15:57.000,331,11164387,110765,0,1764267356,13821.258006979995,19.232070509999176,53029.07342136 2025-11-27,18:15:58.000,331,11164404,111045,0,1764267357,13821.864274879998,19.478790059998573,53029.066434240005 2025-11-27,18:15:59.000,331,11164383,110845,0,1764267358,13822.187617759999,19.7678043900014,53029.09438272 2025-11-27,18:16:00.000,331,11164335,110925,0,1764267359,13822.376234439995,20.24714523000148,53029.08040848 2025-11-27,18:16:01.000,331,11164377,110925,0,1764267360,13822.40317967999,20.677142159998766,53029.04547288 2025-11-27,18:16:02.000,331,11164339,110765,0,1764267361,13822.228035619999,21.156482999998843,53029.10136984 2025-11-27,18:16:03.000,331,11164442,110965,0,1764267362,13821.978792149988,21.431399070002954,53029.14329256 2025-11-27,18:16:04.000,331,11164443,110965,0,1764267363,13821.581349859996,21.69221688000107,53029.15027968 2025-11-27,18:16:05.000,331,11164383,110845,0,1764267364,13821.15022602,21.826150350003445,53029.24111224 2025-11-27,18:16:06.000,331,11164380,110925,0,1764267365,13820.806674209998,21.755659050002578,53029.22713800001 2025-11-27,18:16:07.000,331,11164397,110845,0,1764267366,13820.496803950002,21.579430800004047,53029.29002208 2025-11-27,18:16:08.000,331,11164435,110845,0,1764267367,13820.314923580001,21.28336734000186,53029.303996320006 2025-11-27,18:16:09.000,331,11164392,110805,0,1764267368,13820.21387893,20.895665190000727,53029.283034960004 2025-11-27,18:16:10.000,331,11164394,110765,0,1764267369,13820.06568010999,20.500913910000236,53029.303996320006 2025-11-27,18:16:11.000,331,11164358,111045,0,1764267370,13819.95116284,20.07091698000295,53029.27604784001 2025-11-27,18:16:12.000,331,11164390,111045,0,1764267371,13819.82317294999,19.640920049998385,53029.31098344 2025-11-27,18:16:13.000,331,11164345,110765,0,1764267372,13819.560456859988,19.281414420001965,53029.185215280006 2025-11-27,18:16:14.000,331,11164374,110805,0,1764267373,13819.250586599992,18.999449219998496,53029.1922024 2025-11-27,18:16:15.000,331,11164395,111085,0,1764267374,13818.880089549995,18.844368359998043,53029.1223312 2025-11-27,18:16:16.000,331,11164469,110845,0,1764267375,13818.422020469989,18.759778799998458,53029.115344080004 2025-11-27,18:16:17.000,331,11164391,110965,0,1764267376,13818.011105559992,18.74568053999974,53028.89175624001 2025-11-27,18:16:18.000,331,11164348,110885,0,1764267377,13817.51261862,18.816171840000607,53028.84284640001 2025-11-27,18:16:19.000,331,11164388,110845,0,1764267378,13817.007395369998,18.92190878999827,53028.76598808 2025-11-27,18:16:20.000,331,11164448,110685,0,1764267379,13816.48869949999,19.01354748000449,53028.57034872 2025-11-27,18:16:21.000,331,11164459,110845,0,1764267380,13815.970003629998,19.14043182000023,53028.40964496 2025-11-27,18:16:22.000,331,11164386,110925,0,1764267381,13815.498461930001,19.20387399000174,53028.33278664 2025-11-27,18:16:23.000,331,11164382,111325,0,1764267382,13815.0740744,19.246168769997894,53028.12317304001 2025-11-27,18:16:24.000,331,11164347,110845,0,1764267383,13814.818094619994,19.239119639998535,53028.00439200001 2025-11-27,18:16:25.000,331,11164423,110925,0,1764267384,13814.562114840002,19.14043182000023,53027.86464960001 2025-11-27,18:16:26.000,331,11164447,111005,0,1764267385,13814.245508269996,19.01354748000449,53027.78779128001 2025-11-27,18:16:27.000,331,11164433,110965,0,1764267386,13813.90869276999,18.823220969999966,53027.675997360006 2025-11-27,18:16:28.000,331,11164416,110965,0,1764267387,13813.504514169988,18.590599679999286,53027.5152936 2025-11-27,18:16:29.000,331,11164432,110685,0,1764267388,13813.147489739997,18.38617491000332,53027.4454224 2025-11-27,18:16:30.000,331,11164448,110805,0,1764267389,13812.83088316999,18.181750140000076,53027.43144816001 2025-11-27,18:16:31.000,331,11164443,111125,0,1764267390,13812.61532125,17.97027624000475,53027.32664136 2025-11-27,18:16:32.000,331,11164499,110805,0,1764267391,13812.325659919989,17.801097119998303,53027.17991184 2025-11-27,18:16:33.000,331,11164373,110765,0,1764267392,13812.163988480002,17.716507559998718,53027.06811792 2025-11-27,18:16:34.000,331,11164427,111085,0,1764267393,13812.056207519992,17.653065390004485,53026.97728536001 2025-11-27,18:16:35.000,331,11164454,111085,0,1764267394,13812.056207519992,17.68831104000128,53026.85850432001 2025-11-27,18:16:36.000,331,11164390,110965,0,1764267395,13812.312187299998,17.716507559998718,53026.69780056 2025-11-27,18:16:37.000,331,11164434,110965,0,1764267396,13812.68942065999,17.87158841999917,53026.61395512001 2025-11-27,18:16:38.000,331,11164457,110925,0,1764267397,13813.086862949996,18.061914930003695,53026.551071040005 2025-11-27,18:16:39.000,331,11164450,110845,0,1764267398,13813.652712989999,18.27338882999902,53026.48818696 2025-11-27,18:16:40.000,331,11164430,111045,0,1764267399,13814.13772731,18.39322404000268,53026.3973544 2025-11-27,18:16:41.000,331,11164377,111045,0,1764267400,13814.595796389993,18.534206640004413,53026.432290000004 2025-11-27,18:16:42.000,331,11164431,111085,0,1764267401,13814.838303549994,18.668140109999513,53026.3973544 2025-11-27,18:16:43.000,331,11164380,110885,0,1764267402,13814.932611889999,18.7527296699991,53026.432290000004 2025-11-27,18:16:44.000,331,11164463,110885,0,1764267403,13814.811358309998,18.844368359998043,53026.4672256 2025-11-27,18:16:45.000,331,11164378,110925,0,1764267404,13814.568851149997,18.816171840000607,53026.50914832 2025-11-27,18:16:46.000,331,11164365,110925,0,1764267405,13814.211826719991,18.73863141000038,53026.54408392001 2025-11-27,18:16:47.000,331,11164373,110925,0,1764267406,13813.7941755,18.527157509997778,53026.55805816 2025-11-27,18:16:48.000,331,11164334,110805,0,1764267407,13813.383260590002,18.231094050002866,53026.58600664 2025-11-27,18:16:49.000,331,11164430,111005,0,1764267408,13813.073390329992,17.836342770002375,53026.57901952 2025-11-27,18:16:50.000,331,11164377,110685,0,1764267409,13812.85782841,17.40634583999781,53026.620942240006 2025-11-27,18:16:51.000,331,11164389,110725,0,1764267410,13812.824146859995,16.89175935000094,53026.620942240006 2025-11-27,18:16:52.000,331,11164366,111205,0,1764267411,13812.864564719996,478.22207219999837,53026.551071040005 2025-11-27,18:16:53.000,331,11164475,110845,0,1764267412,13813.006027229996,15.672259860002669,53026.54408392001 2025-11-27,18:16:54.000,331,11164466,111005,0,1764267413,13813.086862949996,14.988494249999349,53026.46023848 2025-11-27,18:16:55.000,331,11164379,111245,0,1764267414,13813.140753430001,14.403416460001608,53026.3624188 2025-11-27,18:16:56.000,331,11164377,111205,0,1764267415,13812.9184552,13.839486060001946,53026.40434152001 2025-11-27,18:16:57.000,331,11164390,111085,0,1764267416,13812.48733135999,13.338997830003791,53026.34145744 2025-11-27,18:16:58.000,331,11164451,110885,0,1764267417,13811.813700359991,12.93719742000394,53026.27158624 2025-11-27,18:16:59.000,331,11164370,110965,0,1764267418,13811.065969949988,12.584740919999604,53026.22966352 2025-11-27,18:17:00.000,331,11164405,110805,0,1764267419,13810.13635917,12.267530069999339,53026.17376656 2025-11-27,18:17:01.000,331,11164425,111045,0,1764267420,13809.26063887,11.999663130001863,53026.08992112001 2025-11-27,18:17:02.000,331,11164398,111005,0,1764267421,13808.459017979992,11.633108369998808,53025.999088560005 2025-11-27,18:17:03.000,331,11164432,110965,0,1764267422,13807.83927746,11.224258829999599,53025.85235904001 2025-11-27,18:17:04.000,331,11164357,111045,0,1764267423,13807.441835169993,10.80131103000167,53025.69165528 2025-11-27,18:17:05.000,331,11164384,110805,0,1764267424,13807.131964909997,10.329019320000953,53025.46108032 2025-11-27,18:17:06.000,331,11164436,111005,0,1764267425,13806.963557160001,9.772138050000649,53025.279415200006 2025-11-27,18:17:07.000,331,11164390,110765,0,1764267426,13806.896194059991,9.194109390002268,53025.090762960004 2025-11-27,18:17:08.000,331,11164410,111005,0,1764267427,13806.936611919991,8.623129860003246,53024.88114936 2025-11-27,18:17:09.000,331,11164389,111005,0,1764267428,13806.970293469996,8.08739598000102,53024.67852288001 2025-11-27,18:17:10.000,331,11164360,110845,0,1764267429,13807.064601810001,7.650349920004373,53024.52480624 2025-11-27,18:17:11.000,331,11164417,111045,0,1764267430,13807.199328009992,7.290844290000678,53024.273269920006 2025-11-27,18:17:12.000,331,11164401,110845,0,1764267431,13807.340790519993,6.959535180001694,53024.084617680004 2025-11-27,18:17:13.000,331,11164441,110925,0,1764267432,13807.482253029993,6.748061279999092,53023.8470556 2025-11-27,18:17:14.000,331,11164373,110605,0,1764267433,13807.657397089999,6.600029549997998,53023.65840336 2025-11-27,18:17:15.000,331,11164389,110885,0,1764267434,13807.825804839995,6.4519978200041805,53023.60949352 2025-11-27,18:17:16.000,331,11164470,110805,0,1764267435,13807.99421258999,6.325113480001164,53023.316034480005 2025-11-27,18:17:17.000,331,11164420,110645,0,1764267436,13808.162620340001,6.247573050000938,53023.1832792 2025-11-27,18:17:18.000,331,11164416,110765,0,1764267437,13808.378182259992,6.205278270004783,53023.03654968 2025-11-27,18:17:19.000,331,11164382,110965,0,1764267438,13808.432072739997,6.127737840004556,53022.90379440001 2025-11-27,18:17:20.000,331,11164432,110845,0,1764267439,13808.472490599997,6.085443060001126,53022.764052000006 2025-11-27,18:17:21.000,331,11164412,110685,0,1764267440,13808.512908459998,6.0290500199989765,53022.645270960005 2025-11-27,18:17:22.000,331,11164389,110845,0,1764267441,13808.512908459998,6.00085350000154,53022.56841264001 2025-11-27,18:17:23.000,331,11164364,111205,0,1764267442,13808.472490599997,5.993804370002181,53022.407708880004 2025-11-27,18:17:24.000,331,11164379,110925,0,1764267443,13808.405127500002,6.00085350000154,53022.2749536 2025-11-27,18:17:25.000,331,11164426,110645,0,1764267444,13808.182829270001,6.106590449999203,53022.20508240001 2025-11-27,18:17:26.000,331,11164447,110885,0,1764267445,13807.89316793999,6.212327400004142,53022.18412104001 2025-11-27,18:17:27.000,331,11164426,110965,0,1764267446,13807.495725649998,6.367408260004595,53022.04437864001 2025-11-27,18:17:28.000,331,11164342,110805,0,1764267447,13807.037656569992,6.5013417299996945,53021.974507440005 2025-11-27,18:17:29.000,331,11164389,110965,0,1764267448,13806.444861289994,6.621176940003352,53021.8207908 2025-11-27,18:17:30.000,331,11164406,110685,0,1764267449,13805.825120770001,6.691668240004219,53021.75091960001 2025-11-27,18:17:31.000,331,11164424,110845,0,1764267450,13805.21211655999,6.68461911000486,53021.62515144 2025-11-27,18:17:32.000,331,11164383,111205,0,1764267451,13804.666475450002,6.536587380003766,53021.53431888001 2025-11-27,18:17:33.000,331,11164388,110845,0,1764267452,13804.228615299995,6.367408260004595,53021.38758936 2025-11-27,18:17:34.000,331,11164457,110805,0,1764267453,13803.878327179998,6.064295670003048,53021.27579544001 2025-11-27,18:17:35.000,331,11164449,111005,0,1764267454,13803.736864669998,5.676593520001916,53021.087143200006 2025-11-27,18:17:36.000,331,11164438,110805,0,1764267455,13803.689710500003,5.288891370000783,53020.94041368001 2025-11-27,18:17:37.000,331,11164366,110765,0,1764267456,13803.817700389998,4.816599660000065,53020.751761440006 2025-11-27,18:17:38.000,331,11164360,111005,0,1764267457,13803.986108139994,4.365455340004701,53020.60503192001 2025-11-27,18:17:39.000,331,11164402,111205,0,1764267458,13804.228615299995,3.9425075399994967,53020.45131528 2025-11-27,18:17:40.000,331,11164454,110925,0,1764267459,13804.477858769991,3.646444080004585,53020.29061152001 2025-11-27,18:17:41.000,331,11164452,111085,0,1764267460,13804.673211759997,3.4208719200032647,53020.15785624 2025-11-27,18:17:42.000,331,11164479,110925,0,1764267461,13804.787729030002,3.3080858399989665,53020.06702368 2025-11-27,18:17:43.000,331,11164341,110965,0,1764267462,13804.780992719992,3.3080858399989665,53019.85741008001 2025-11-27,18:17:44.000,331,11164383,111005,0,1764267463,13804.754047479997,3.4208719200032647,53019.76657752001 2025-11-27,18:17:45.000,331,11164423,110885,0,1764267464,13804.498067699991,3.6111984300005133,53019.68971920001 2025-11-27,18:17:46.000,331,11164379,111045,0,1764267465,13804.22187899,3.801524939997762,53019.556963920004 2025-11-27,18:17:47.000,331,11164462,110965,0,1764267466,13803.817700389998,4.083490140001231,53019.43818288 2025-11-27,18:17:48.000,331,11164391,110805,0,1764267467,13803.393312859997,4.294964040003833,53019.35433744001 2025-11-27,18:17:49.000,331,11164420,111045,0,1764267468,13803.00260688,4.414799250000215,53019.2006208 2025-11-27,18:17:50.000,331,11164463,110965,0,1764267469,13802.659055069998,4.506437939999159,53019.1307496 2025-11-27,18:17:51.000,331,11164352,110965,0,1764267470,13802.470438390003,4.54873272000259,53019.01895568001 2025-11-27,18:17:52.000,331,11164380,110845,0,1764267471,13802.409811600002,4.4570940300036455,53018.83030344001 2025-11-27,18:17:53.000,331,11164355,110885,0,1764267472,13802.692736619989,4.3513570799987065,53018.77440648 2025-11-27,18:17:54.000,331,11164431,110965,0,1764267473,13803.15754200999,4.132834050004021,53018.55780576 2025-11-27,18:17:55.000,331,11164443,111085,0,1764267474,13803.730128359988,3.900212760003342,53018.49492168001 2025-11-27,18:17:56.000,331,11164355,110965,0,1764267475,13804.430704599996,3.646444080004585,53018.3621664 2025-11-27,18:17:57.000,331,11164456,110845,0,1764267476,13805.097599289998,3.4067736600045464,53018.25037248 2025-11-27,18:17:58.000,331,11164416,110885,0,1764267477,13805.730812429996,3.3151349699983257,53018.09665584 2025-11-27,18:17:59.000,331,11164425,110845,0,1764267478,13806.195617819998,3.2587419300034526,53018.13857856001 2025-11-27,18:18:00.000,331,11164429,111045,0,1764267479,13806.49875177,3.237594539998099,53018.07569448 2025-11-27,18:18:01.000,331,11164424,110845,0,1764267480,13806.525697009994,3.3151349699983257,53018.06172024001 2025-11-27,18:18:02.000,331,11164386,110805,0,1764267481,13806.236035679998,3.3574297500017565,53018.03377176 2025-11-27,18:18:03.000,331,11164381,110885,0,1764267482,13805.825120770001,3.3644788800011156,53018.04075888001 2025-11-27,18:18:04.000,331,11164449,110885,0,1764267483,13805.19190762999,3.4138227900039055,53018.04075888001 2025-11-27,18:18:05.000,331,11164434,111005,0,1764267484,13804.578903419992,3.378577139999834,53018.047746000004 2025-11-27,18:18:06.000,331,11164404,110685,0,1764267485,13804.03326230999,3.2657910600028117,53018.01281040001 2025-11-27,18:18:07.000,331,11164412,110885,0,1764267486,13803.507830130002,3.1459558499991545,53018.01281040001 2025-11-27,18:18:08.000,331,11164368,110885,0,1764267487,13803.06323367,2.920383689997834,53017.91499072 2025-11-27,18:18:09.000,331,11164439,110765,0,1764267488,13802.746627099994,2.7230080500012264,53017.89402936001 2025-11-27,18:18:10.000,331,11164505,110805,0,1764267489,13802.564746729993,2.553828930002055,53017.7682612 2025-11-27,18:18:11.000,331,11164391,110925,0,1764267490,13802.436756839998,2.3776006800035248,53017.70537712001 2025-11-27,18:18:12.000,331,11164388,110925,0,1764267491,13802.355921119997,2.2154706900037127,53017.63550592001 2025-11-27,18:18:13.000,331,11164435,110605,0,1764267492,13802.302030639992,2.130881130004127,53017.55166048 2025-11-27,18:18:14.000,331,11164482,110765,0,1764267493,13802.302030639992,2.081537220001337,53017.4538408 2025-11-27,18:18:15.000,331,11164422,110845,0,1764267494,13802.328975880002,2.1026846099994145,53017.32108552001 2025-11-27,18:18:16.000,331,11164417,110765,0,1764267495,13802.355921119997,2.1590776500015636,53017.17435600001 2025-11-27,18:18:17.000,331,11164371,111045,0,1764267496,13802.403075289993,2.2648145999992266,53017.09051056 2025-11-27,18:18:18.000,331,11164368,110965,0,1764267497,13802.463702079993,2.398748070001602,53016.999678 2025-11-27,18:18:19.000,331,11164440,110685,0,1764267498,13802.497383629998,2.589074579998851,53016.873909840004 2025-11-27,18:18:20.000,331,11164461,110845,0,1764267499,13802.517592559998,2.765302830004657,53016.78307728 2025-11-27,18:18:21.000,331,11164420,110925,0,1764267500,13802.531065179988,2.8992362999997567,53016.65032200001 2025-11-27,18:18:22.000,331,11164415,110845,0,1764267501,13802.537801489998,2.9274328200044692,53016.559489440006 2025-11-27,18:18:23.000,331,11164363,111125,0,1764267502,13802.638846139998,2.9274328200044692,53016.42673416 2025-11-27,18:18:24.000,331,11164401,110805,0,1764267503,13802.598428279998,2.8287449999988894,53016.31494024001 2025-11-27,18:18:25.000,331,11164376,111165,0,1764267504,13802.551274109988,2.6243202300029225,53016.11231376 2025-11-27,18:18:26.000,331,11164444,111085,0,1764267505,13802.551274109988,2.3071093800026574,53016.02846832001 2025-11-27,18:18:27.000,331,11164424,111045,0,1764267506,13802.611900899989,1.9123581000021659,53015.97257136 2025-11-27,18:18:28.000,331,11164373,110805,0,1764267507,13802.712945549989,1.447115520000807,53015.82584184 2025-11-27,18:18:29.000,331,11164430,110685,0,1764267508,13802.968925329995,0.9959711999981664,53015.73500928 2025-11-27,18:18:30.000,331,11164449,110885,0,1764267509,13803.373103929996,0.3826968900029897,53015.7070608 2025-11-27,18:18:31.000,331,11164400,110685,0,1764267510,13803.878327179998,-0.19533176999539137,53015.61622824 2025-11-27,18:18:32.000,331,11164406,110805,0,1764267511,13804.457649839991,-0.8015569499984849,53015.51142144 2025-11-27,18:18:33.000,331,11164345,110845,0,1764267512,13805.036972499998,-1.330241700001352,53015.4625116 2025-11-27,18:18:34.000,331,11164410,110925,0,1764267513,13805.55566836999,-1.8166316700007883,53015.35071768 2025-11-27,18:18:35.000,331,11164435,111085,0,1764267514,13806.067627930002,-2.2043338200019207,53015.32975632001 2025-11-27,18:18:36.000,331,11164357,110845,0,1764267515,13806.49875177,-2.436955109995324,53015.30879496001 2025-11-27,18:18:37.000,331,11164388,110645,0,1764267516,13806.747995239995,-2.6272816199998488,53015.22494952 2025-11-27,18:18:38.000,331,11164420,111045,0,1764267517,13806.86251251,-2.7118711799994344,53015.23193664 2025-11-27,18:18:39.000,331,11164437,110845,0,1764267518,13806.896194059991,-2.7189203099987935,53015.21097528001 2025-11-27,18:18:40.000,331,11164445,110845,0,1764267519,13806.80188572,-2.6202324900004896,53015.1830268 2025-11-27,18:18:41.000,331,11164391,110765,0,1764267520,13806.62000535,-2.5074464099961915,53015.1131556 2025-11-27,18:18:42.000,331,11164391,110925,0,1764267521,13806.417916049999,-2.3100707699995837,53015.12014272001 2025-11-27,18:18:43.000,331,11164385,110885,0,1764267522,13806.188881509988,-1.9928599199993187,53015.06424576 2025-11-27,18:18:44.000,331,11164451,110845,0,1764267523,13805.980055899992,-1.6545016800009762,53014.98738744 2025-11-27,18:18:45.000,331,11164458,111085,0,1764267524,13805.804911840001,-1.3231925700019929,53014.91052912 2025-11-27,18:18:46.000,331,11164372,110845,0,1764267525,13805.751021359996,-0.8861465099980705,53014.80572232001 2025-11-27,18:18:47.000,331,11164402,110805,0,1764267526,13805.791439219996,-0.5548373999990872,53014.714889760005 2025-11-27,18:18:48.000,331,11164385,110805,0,1764267527,13805.905956490002,-0.16008611999859568,53014.57514736 2025-11-27,18:18:49.000,331,11164462,110725,0,1764267528,13806.094573169998,0.21351777000381844,53014.498289040006 2025-11-27,18:18:50.000,331,11164458,110765,0,1764267529,13806.384234499994,0.5518760100021609,53014.40046936001 2025-11-27,18:18:51.000,331,11164406,111205,0,1764267530,13806.74125893,0.869086860002426,53014.274701199996 2025-11-27,18:18:52.000,331,11164427,111125,0,1764267531,13807.131964909997,1.2074451000007684,53014.2397656 2025-11-27,18:18:53.000,331,11164368,110805,0,1764267532,13807.529407199989,1.4189190000033705,53014.15592016001 2025-11-27,18:18:54.000,331,11164480,110885,0,1764267533,13807.77865067,1.5810489900031826,53014.1000232 2025-11-27,18:18:55.000,331,11164455,110845,0,1764267534,13808.01442151999,1.6726876800021273,53014.07207472 2025-11-27,18:18:56.000,331,11164391,111125,0,1764267535,13808.250192369997,1.7149824599982821,53014.03713912001 2025-11-27,18:18:57.000,331,11164372,110805,0,1764267536,13808.364709640002,1.707933329998923,53013.995216400006 2025-11-27,18:18:58.000,331,11164345,110845,0,1764267537,13808.479226909993,1.65154029000405,53013.93233232 2025-11-27,18:18:59.000,331,11164491,110925,0,1764267538,13808.627425729988,1.545803339999111,53013.84848688001 2025-11-27,18:19:00.000,331,11164447,110965,0,1764267539,13808.741942999994,1.4400663900014479,53013.82053840001 2025-11-27,18:19:01.000,331,11164368,110685,0,1764267540,13809.03160432999,1.3484277000025031,53013.88342248 2025-11-27,18:19:02.000,331,11164392,110685,0,1764267541,13809.17306683999,1.24269075000484,53013.81355128 2025-11-27,18:19:03.000,331,11164411,110885,0,1764267542,13809.462728170001,1.1510520599986194,53013.75066720001 2025-11-27,18:19:04.000,331,11164354,110725,0,1764267543,13809.772598429998,1.0100694600041606,53013.7856028 2025-11-27,18:19:05.000,331,11164436,110805,0,1764267544,13810.015105589999,0.9184307699979399,53013.79957704001 2025-11-27,18:19:06.000,331,11164469,110605,0,1764267545,13810.203722269995,0.8761359900017851,53013.72970584001 2025-11-27,18:19:07.000,331,11164397,110965,0,1764267546,13810.385602639995,0.819742949999636,53013.708744480005 2025-11-27,18:19:08.000,331,11164373,111045,0,1764267547,13810.47317466999,0.8338412099983543,53013.65284752001 2025-11-27,18:19:09.000,331,11164395,111045,0,1764267548,13810.641582420001,0.7985955600015586,53013.62489904 2025-11-27,18:19:10.000,331,11164436,111085,0,1764267549,13810.850408029997,0.8267920799989952,53013.54804072 2025-11-27,18:19:11.000,331,11164448,111205,0,1764267550,13811.113124119998,0.7844973000028403,53013.51310512001 2025-11-27,18:19:12.000,331,11164381,110845,0,1764267551,13811.61161105999,0.7844973000028403,53013.41528544001 2025-11-27,18:19:13.000,331,11164348,110805,0,1764267552,13812.137043239993,0.7703990400041221,53013.35240136 2025-11-27,18:19:14.000,331,11164337,110885,0,1764267553,13812.884773649996,0.6928586100038956,53013.29650440001 2025-11-27,18:19:15.000,331,11164447,110805,0,1764267554,13813.75375764,0.55892514000152,53013.303491520004 2025-11-27,18:19:16.000,331,11164439,110805,0,1764267555,13814.663159489988,0.41089341000042623,53013.2615688 2025-11-27,18:19:17.000,331,11164472,111125,0,1764267556,13815.626451819997,0.3051564600027632,53013.268555919996 2025-11-27,18:19:18.000,331,11164408,110725,0,1764267557,13816.5560626,0.10778081999887945,53013.254581680005 2025-11-27,18:19:19.000,331,11164404,110685,0,1764267558,13817.391365039999,0.03728951999801211,53013.254581680005 2025-11-27,18:19:20.000,331,11164421,110965,0,1764267559,13818.038050800002,-0.04730004000157351,53013.35938848 2025-11-27,18:19:21.000,331,11164416,111045,0,1764267560,13818.58369190999,-0.09664394999708747,53013.4013112 2025-11-27,18:19:22.000,331,11164362,111245,0,1764267561,13818.87335324,-0.026152649996220134,53013.56201496001 2025-11-27,18:19:23.000,331,11164437,110685,0,1764267562,13818.9137711,0.016142129999934696,53013.72970584001 2025-11-27,18:19:24.000,331,11164393,110925,0,1764267563,13818.79251752,0.12187908000487369,53013.827525520006 2025-11-27,18:19:25.000,331,11164393,111045,0,1764267564,13818.516328809994,0.15007560000231024,53013.95329368 2025-11-27,18:19:26.000,331,11164462,110805,0,1764267565,13818.166040689997,0.1994195099978242,53014.1000232 2025-11-27,18:19:27.000,331,11164438,110845,0,1764267566,13817.910060909991,0.22056690000317758,53014.19085576 2025-11-27,18:19:28.000,331,11164434,111125,0,1764267567,13817.73491685,0.1782721199997468,53014.3445724 2025-11-27,18:19:29.000,331,11164386,110845,0,1764267568,13817.81575257,0.07253517000208376,53014.37252088001 2025-11-27,18:19:30.000,331,11164397,110965,0,1764267569,13818.105413899997,-0.04730004000157351,53014.49130192001 2025-11-27,18:19:31.000,331,11164380,110965,0,1764267570,13818.65105501,-0.23057741999946302,53014.554186 2025-11-27,18:19:32.000,331,11164442,110805,0,1764267571,13819.392049109993,-0.385658279999916,53014.56816024001 2025-11-27,18:19:33.000,331,11164423,110805,0,1764267572,13820.287978339991,-0.5195917500022915,53014.65200568 2025-11-27,18:19:34.000,331,11164387,110885,0,1764267573,13821.278215909995,-0.646476089998032,53014.74982536 2025-11-27,18:19:35.000,331,11164420,110845,0,1764267574,13822.295398719994,-0.7945078199991258,53014.81969656 2025-11-27,18:19:36.000,331,11164369,110845,0,1764267575,13823.218273189988,-0.9284412900015013,53014.94546472 2025-11-27,18:19:37.000,331,11164443,111045,0,1764267576,13824.073784560002,-1.0482764999978826,53015.099181360005 2025-11-27,18:19:38.000,331,11164460,110845,0,1764267577,13824.72720663,-1.1610625800021808,53015.27385936 2025-11-27,18:19:39.000,331,11164425,110845,0,1764267578,13825.333474530002,-1.2879469199979212,53015.35770480001 2025-11-27,18:19:40.000,331,11164390,110965,0,1764267579,13825.892588259994,-1.428929519999656,53015.52539568001 2025-11-27,18:19:41.000,331,11164414,110845,0,1764267580,13826.24961269,-1.4994208200005232,53015.776932 2025-11-27,18:19:42.000,331,11164449,110885,0,1764267581,13826.370866270001,-1.435978649999015,53015.99353272 2025-11-27,18:19:43.000,331,11164400,110685,0,1764267582,13826.397811509996,-1.273848659999203,53016.21013344 2025-11-27,18:19:44.000,331,11164433,110925,0,1764267583,13826.135095419995,-0.9707360699976562,53016.44769552 2025-11-27,18:19:45.000,331,11164465,110845,0,1764267584,13825.623135859998,-0.5266408800016507,53016.69923184001 2025-11-27,18:19:46.000,331,11164409,111045,0,1764267585,13824.86193282999,0.0795843000014429,53016.92281968 2025-11-27,18:19:47.000,331,11164380,110845,0,1764267586,13824.013157770001,0.7633499100047629,53017.16736888 2025-11-27,18:19:48.000,331,11164384,110965,0,1764267587,13822.921875549997,1.5387542099997518,53017.36999536001 2025-11-27,18:19:49.000,331,11164401,110685,0,1764267588,13821.850802259993,2.28596199000458,53017.57262184 2025-11-27,18:19:50.000,331,11164342,111045,0,1764267589,13820.752783729993,2.9415310800031875,53017.733325600006 2025-11-27,18:19:51.000,331,11164424,111045,0,1764267590,13819.755809849994,3.6182475599998725,53017.85909376 2025-11-27,18:19:52.000,331,11164386,110965,0,1764267591,13818.839671689995,4.104637529999309,53017.99184904001 2025-11-27,18:19:53.000,331,11164397,110885,0,1764267592,13818.125622829997,4.464143160003005,53018.07569448 2025-11-27,18:19:54.000,331,11164448,110885,0,1764267593,13817.579981719995,4.633322280002176,53018.12460432 2025-11-27,18:19:55.000,331,11164404,110965,0,1764267594,13817.101703709988,4.598076629998104,53018.15953992001 2025-11-27,18:19:56.000,331,11164383,110925,0,1764267595,13816.825514999997,4.421848379999574,53018.117617200005 2025-11-27,18:19:57.000,331,11164441,110925,0,1764267596,13816.778360830001,4.012998840000364,53018.1525528 2025-11-27,18:19:58.000,331,11164396,110725,0,1764267597,13816.993922749993,3.434970180001983,53018.17351416 2025-11-27,18:19:59.000,331,11164372,110725,0,1764267598,13817.44525551999,2.6736641399984364,53018.06172024001 2025-11-27,18:20:00.000,331,11164438,110765,0,1764267599,13818.091941279992,1.8066211500045029,53018.09665584 2025-11-27,18:20:01.000,331,11164447,110885,0,1764267600,13819.021552059996,0.925479900004575,53018.07569448 2025-11-27,18:20:02.000,331,11164432,110885,0,1764267601,13820.04547117999,0.002043870001216419,53018.047746000004 2025-11-27,18:20:03.000,331,11164443,110965,0,1764267602,13821.076126609994,-0.7169673899988993,53018.13159144 2025-11-27,18:20:04.000,331,11164400,111045,0,1764267603,13822.066364179998,-1.3372908300007111,53018.15953992001 2025-11-27,18:20:05.000,331,11164387,111005,0,1764267604,13822.841039829997,-1.7249929800018435,53018.27832096001 2025-11-27,18:20:06.000,331,11164433,111045,0,1764267605,13823.285636289998,-1.964663400001882,53018.37614064001 2025-11-27,18:20:07.000,331,11164425,110605,0,1764267606,13823.359735699989,-1.9364668799971696,53018.52985728 2025-11-27,18:20:08.000,331,11164370,110685,0,1764267607,13823.043129129997,-1.7249929800018435,53018.66261256001 2025-11-27,18:20:09.000,331,11164375,111085,0,1764267608,13822.44359753999,-1.4641751699964516,53018.91414888 2025-11-27,18:20:10.000,331,11164400,110765,0,1764267609,13821.540931999996,-1.1117186699993908,53019.053891280004 2025-11-27,18:20:11.000,331,11164370,111005,0,1764267610,13820.442913469997,-0.6394269599986728,53019.221582160004 2025-11-27,18:20:12.000,331,11164398,111005,0,1764267611,13819.317949700002,-0.18828263999603223,53019.32638896 2025-11-27,18:20:13.000,331,11164415,111005,0,1764267612,13818.287294269998,0.21351777000381844,53019.40324728001 2025-11-27,18:20:14.000,331,11164343,110925,0,1764267613,13817.350947179999,0.502532099999371,53019.45215712001 2025-11-27,18:20:15.000,331,11164410,111085,0,1764267614,13816.643634629996,462.4672666500046,53019.43818288 2025-11-27,18:20:16.000,331,11164361,111125,0,1764267615,13816.239456029994,0.6505638300004648,53019.45215712001 2025-11-27,18:20:17.000,331,11164380,110925,0,1764267616,13816.131675069999,0.5518760100021609,53019.32638896 2025-11-27,18:20:18.000,331,11164364,111005,0,1764267617,13816.340500679995,0.21351777000381844,53019.32638896 2025-11-27,18:20:19.000,331,11164352,111005,0,1764267618,13816.872669169992,-0.22352829000010388,53019.221582160004 2025-11-27,18:20:20.000,331,11164349,111245,0,1764267619,13817.741653159996,-0.752213039995695,53019.13773672 2025-11-27,18:20:21.000,331,11164356,110725,0,1764267620,13818.779044899995,-1.330241700001352,53019.08183976 2025-11-27,18:20:22.000,331,11164450,111005,0,1764267621,13819.978108079995,-1.8871229700016556,53019.04690416001 2025-11-27,18:20:23.000,331,11164364,110685,0,1764267622,13821.04918137,-2.2959725100008654,53018.94908448001 2025-11-27,18:20:24.000,331,11164436,111125,0,1764267623,13821.999001079988,-2.6272816199998488,53018.956071600005 2025-11-27,18:20:25.000,331,11164372,110885,0,1764267624,13822.706313629991,-2.7259694399981527,53018.98402008 2025-11-27,18:20:26.000,331,11164353,110805,0,1764267625,13823.049865439993,-2.6061342300017714,53019.08183976 2025-11-27,18:20:27.000,331,11164446,110885,0,1764267626,13822.948820789992,-2.3946603299991693,53019.20760792 2025-11-27,18:20:28.000,331,11164454,110845,0,1764267627,13822.53116957,-1.9999090499986778,53019.28446624001 2025-11-27,18:20:29.000,331,11164362,110805,0,1764267628,13821.763230229997,-1.492371690001164,53019.36831168 2025-11-27,18:20:30.000,331,11164384,110885,0,1764267629,13820.853828379994,-0.9848343299963744,53019.50106696001 2025-11-27,18:20:31.000,331,11164382,111045,0,1764267630,13819.82990926,-0.5477882699997281,53019.57093816001 2025-11-27,18:20:32.000,331,11164383,110925,0,1764267631,13818.64431869999,-0.18828263999603223,53019.64779648001 2025-11-27,18:20:33.000,331,11164363,110885,0,1764267632,13817.620399579995,0.016142129999934696,53019.626835120005 2025-11-27,18:20:34.000,331,11164443,111045,0,1764267633,13816.562798909996,0.10073168999952031,53019.64779648001 2025-11-27,18:20:35.000,331,11164374,110845,0,1764267634,13815.680342300002,0.016142129999934696,53019.61984800001 2025-11-27,18:20:36.000,331,11164359,111005,0,1764267635,13814.97302975,-0.22352829000010388,53019.60587376 2025-11-27,18:20:37.000,331,11164345,110885,0,1764267636,13814.400443400002,-0.5477882699997281,53019.529015440006 2025-11-27,18:20:38.000,331,11164363,110525,0,1764267637,13814.01647373,-1.0412273699985235,53019.34735032 2025-11-27,18:20:39.000,331,11164435,110845,0,1764267638,13813.821120739995,-1.5769612500007497,53019.24953064 2025-11-27,18:20:40.000,331,11164420,110925,0,1764267639,13813.841329669995,-2.1408916500004125,53019.01895568001 2025-11-27,18:20:41.000,331,11164389,111205,0,1764267640,13814.023210039995,-2.683674660001998,53018.80934208001 2025-11-27,18:20:42.000,331,11164409,110925,0,1764267641,13814.427388639997,-3.057278549997136,53018.6067156 2025-11-27,18:20:43.000,331,11164432,110925,0,1764267642,13814.898930339994,-3.275801579999097,53018.44601184001 2025-11-27,18:20:44.000,331,11164371,111005,0,1764267643,13815.323317869996,-3.3462928799999645,53018.24338536 2025-11-27,18:20:45.000,331,11164428,111085,0,1764267644,13815.693814919992,-3.261703320000379,53018.01281040001 2025-11-27,18:20:46.000,331,11164463,110925,0,1764267645,13815.976739939993,-3.050229419997777,53017.9080036 2025-11-27,18:20:47.000,331,11164383,110925,0,1764267646,13816.010421489998,-2.6554781399972853,53017.70537712001 2025-11-27,18:20:48.000,331,11164452,110925,0,1764267647,13815.855486359993,-2.1479407799997716,53017.6285188 2025-11-27,18:20:49.000,331,11164381,110885,0,1764267648,13815.579297650002,-1.6545016800009762,53017.48178928 2025-11-27,18:20:50.000,331,11164456,111205,0,1764267649,13815.17511905,-1.2174556199970539,53017.3839696 2025-11-27,18:20:51.000,331,11164408,110725,0,1764267650,13814.777676759993,-0.8086060799978441,53017.26518856 2025-11-27,18:20:52.000,331,11164405,111125,0,1764267651,13814.454333879992,-0.48434609999821987,53017.23724008 2025-11-27,18:20:53.000,331,11164356,111005,0,1764267652,13814.171408859991,-0.2869704600016121,53017.13243328001 2025-11-27,18:20:54.000,331,11164427,110805,0,1764267653,13814.09730945,-0.1459878599998774,53017.11845904 2025-11-27,18:20:55.000,331,11164350,110845,0,1764267654,13814.1983541,-0.11779133999516489,53017.02063936 2025-11-27,18:20:56.000,331,11164371,110925,0,1764267655,13814.420652330002,-0.10369307999644661,53016.92281968 2025-11-27,18:20:57.000,331,11164419,111085,0,1764267656,13814.878721409994,-0.012054389997501858,53016.845961360006 2025-11-27,18:20:58.000,331,11164373,110885,0,1764267657,13815.41762621,0.16417386000102852,53016.776090160005 2025-11-27,18:20:59.000,331,11164357,111045,0,1764267658,13816.071048279999,0.3826968900029897,53016.727180320006 2025-11-27,18:21:00.000,331,11164397,110845,0,1764267659,13816.677316180001,0.5307286200040835,53016.66429624 2025-11-27,18:21:01.000,331,11164368,111085,0,1764267660,13817.196012049993,0.55892514000152,53016.64333488 2025-11-27,18:21:02.000,331,11164374,110845,0,1764267661,13817.60692695999,0.5941707899983157,53016.57346368 2025-11-27,18:21:03.000,331,11164380,110885,0,1764267662,13817.910060909991,0.5448268800028018,53016.56647656 2025-11-27,18:21:04.000,331,11164373,111005,0,1764267663,13818.098677590002,0.502532099999371,53016.559489440006 2025-11-27,18:21:05.000,331,11164437,110885,0,1764267664,13818.267085339998,0.4038442800010671,53016.48263112001 2025-11-27,18:21:06.000,331,11164411,110925,0,1764267665,13818.408547849998,0.2064686400044593,53016.43372128001 2025-11-27,18:21:07.000,331,11164420,110805,0,1764267666,13818.550010359999,0.03728951999801211,53016.41974704 2025-11-27,18:21:08.000,331,11164449,110885,0,1764267667,13818.79251752,-0.12484047000179999,53016.39878568 2025-11-27,18:21:09.000,331,11164409,111005,0,1764267668,13819.183223499997,-0.31516697999904864,53016.29397888001 2025-11-27,18:21:10.000,331,11164443,110765,0,1764267669,13819.701919369989,-0.47729696999886073,53016.25205616 2025-11-27,18:21:11.000,331,11164400,110845,0,1764267670,13820.409231919992,-0.5759847899971646,53016.21712056001 2025-11-27,18:21:12.000,331,11164433,110885,0,1764267671,13821.25127067,-0.6253286999999546,53016.1612236 2025-11-27,18:21:13.000,331,11164453,111005,0,1764267672,13821.918165360003,-0.5407391400003689,53016.19615920001 2025-11-27,18:21:14.000,331,11164359,111045,0,1764267673,13822.67263208,-0.36451089000183856,53016.25904328 2025-11-27,18:21:15.000,331,11164471,111205,0,1764267674,13823.272163669993,-0.11074220999580575,53016.30795312 2025-11-27,18:21:16.000,331,11164362,110925,0,1764267675,13823.64939703,0.17122299000038765,53016.37782432 2025-11-27,18:21:17.000,331,11164424,110845,0,1764267676,13823.81106847,0.6223673100030283,53016.48263112001 2025-11-27,18:21:18.000,331,11164354,111125,0,1764267677,13823.757177989995,1.0946590200037463,53016.538528080004 2025-11-27,18:21:19.000,331,11164374,110885,0,1764267678,13823.534879759995,1.6656385500027682,53016.67128336001 2025-11-27,18:21:20.000,331,11164388,110845,0,1764267679,13823.150910089993,2.222519820003072,53016.71320608 2025-11-27,18:21:21.000,331,11164356,110725,0,1764267680,13822.638950529996,2.765302830004657,53016.8599356 2025-11-27,18:21:22.000,331,11164363,111165,0,1764267681,13822.093309419994,3.2939875800002483,53016.91583256001 2025-11-27,18:21:23.000,331,11164356,110725,0,1764267682,13821.513986760001,3.7310336400041706,53016.999678 2025-11-27,18:21:24.000,331,11164374,110885,0,1764267683,13821.06265398999,4.1469323100027395,53017.08352344001 2025-11-27,18:21:25.000,331,11164363,110885,0,1764267684,13820.732574799993,4.4570940300036455,53017.03461360001 2025-11-27,18:21:26.000,331,11164438,111005,0,1764267685,13820.530485499992,4.640371410001535,53017.0695492 2025-11-27,18:21:27.000,331,11164417,111125,0,1764267686,13820.442913469997,4.767255750004551,53017.09749768 2025-11-27,18:21:28.000,331,11164392,111125,0,1764267687,13820.402495609997,4.872992700002214,53017.02063936 2025-11-27,18:21:29.000,331,11164400,110885,0,1764267688,13820.550694429992,4.922336609997728,53017.062562080006 2025-11-27,18:21:30.000,331,11164356,111045,0,1764267689,13820.698893250003,5.00692617000459,53017.02762648 2025-11-27,18:21:31.000,331,11164344,111005,0,1764267690,13820.894246239994,5.063319209999463,53017.00666512001 2025-11-27,18:21:32.000,331,11164429,110925,0,1764267691,13821.12328077999,5.162007029997767,53016.9298068 2025-11-27,18:21:33.000,331,11164426,110925,0,1764267692,13821.379260559996,5.232498329998634,53016.97871664 2025-11-27,18:21:34.000,331,11164444,111205,0,1764267693,13821.668921889992,5.253645720003988,53016.93679392001 2025-11-27,18:21:35.000,331,11164416,110965,0,1764267694,13821.924901669998,5.274793110002065,53016.97172952 2025-11-27,18:21:36.000,331,11164453,110925,0,1764267695,13822.039418939989,5.288891370000783,53016.95775528 2025-11-27,18:21:37.000,331,11164416,111045,0,1764267696,13822.153936209994,5.211350940000557,53017.013652240006 2025-11-27,18:21:38.000,331,11164350,111045,0,1764267697,13822.187617759999,5.147908769999049,53017.03461360001 2025-11-27,18:21:39.000,331,11164376,110965,0,1764267698,13822.113518349994,5.105613990002894,53017.10448480001 2025-11-27,18:21:40.000,331,11164381,110965,0,1764267699,13821.931637979993,5.084466600004816,53017.181343120006 2025-11-27,18:21:41.000,331,11164393,110965,0,1764267700,13821.655449270002,5.013975300003949,53017.279162800005 2025-11-27,18:21:42.000,331,11164458,110965,0,1764267701,13821.197380189995,5.028073560002667,53017.25820144 2025-11-27,18:21:43.000,331,11164414,110925,0,1764267702,13820.698893250003,5.0351226900020265,53017.29313704 2025-11-27,18:21:44.000,331,11164452,110845,0,1764267703,13820.099361659995,5.098564860003535,53017.376982480004 2025-11-27,18:21:45.000,331,11164377,110965,0,1764267704,13819.378576490002,5.147908769999049,53017.34204688001 2025-11-27,18:21:46.000,331,11164421,110965,0,1764267705,13818.54327404999,5.288891370000783,53017.35602112 2025-11-27,18:21:47.000,331,11164400,110885,0,1764267706,13817.69449899,5.380530059999728,53017.36999536001 2025-11-27,18:21:48.000,331,11164421,110885,0,1764267707,13816.785097139997,5.528561790000822,53017.32108552001 2025-11-27,18:21:49.000,331,11164423,111205,0,1764267708,13816.010421489998,5.669544390002557,53017.28614992 2025-11-27,18:21:50.000,331,11164441,111045,0,1764267709,13815.303108939996,5.789379599998938,53017.22326584001 2025-11-27,18:21:51.000,331,11164372,111165,0,1764267710,13814.764204139989,5.9233130700013135,53017.10448480001 2025-11-27,18:21:52.000,331,11164363,110885,0,1764267711,13814.488015429997,6.085443060001126,53017.08352344001 2025-11-27,18:21:53.000,331,11164360,110965,0,1764267712,13814.312871369992,6.1841308799994295,53016.943781040005 2025-11-27,18:21:54.000,331,11164428,110925,0,1764267713,13814.265717199996,6.36035912999796,53016.90185832 2025-11-27,18:21:55.000,331,11164377,110765,0,1764267714,13814.360025540002,6.45904695000354,53016.7551288 2025-11-27,18:21:56.000,331,11164436,111045,0,1764267715,13814.521696980002,6.557734770001844,53016.69923184001 2025-11-27,18:21:57.000,331,11164385,110845,0,1764267716,13814.642950559988,6.550685640002484,53016.5455152 2025-11-27,18:21:58.000,331,11164393,110845,0,1764267717,13814.959557129994,6.508390859999054,53016.475644 2025-11-27,18:21:59.000,331,11164366,111045,0,1764267718,13815.202064289995,6.282818699997733,53016.4057728 2025-11-27,18:22:00.000,331,11164394,110765,0,1764267719,13815.424362519996,5.972656980004103,53016.33590160001 2025-11-27,18:22:01.000,331,11164445,110845,0,1764267720,13815.727496469997,5.5567583099982585,53016.29397888001 2025-11-27,18:22:02.000,331,11164405,110805,0,1764267721,13816.017157799994,5.091515730004176,53016.23808192 2025-11-27,18:22:03.000,331,11164360,110925,0,1764267722,13816.219247099994,4.696764450003684,53016.224107680006 2025-11-27,18:22:04.000,331,11164373,111045,0,1764267723,13816.45501795,4.287914910004474,53016.21712056001 2025-11-27,18:22:05.000,331,11164361,110965,0,1764267724,13816.562798909996,4.076441010001872,53016.21013344 2025-11-27,18:22:06.000,331,11164426,110965,0,1764267725,13816.542589979996,3.9848023200029274,53016.23808192 2025-11-27,18:22:07.000,331,11164411,111045,0,1764267726,13816.31355544,4.012998840000364,53016.24506904001 2025-11-27,18:22:08.000,331,11164365,111005,0,1764267727,13815.976739939993,4.153981440002099,53016.30795312 2025-11-27,18:22:09.000,331,11164399,110885,0,1764267728,13815.370472039991,4.428897509998933,53016.36385008001 2025-11-27,18:22:10.000,331,11164466,111085,0,1764267729,13814.663159489988,4.809550530000706,53016.28699176 2025-11-27,18:22:11.000,331,11164469,110885,0,1764267730,13813.780702879994,5.18315442000312,53016.321927360004 2025-11-27,18:22:12.000,331,11164443,111005,0,1764267731,13812.884773649996,5.493316140004026,53016.28000464 2025-11-27,18:22:13.000,331,11164367,110805,0,1764267732,13812.137043239993,5.711839169998711,53016.19615920001 2025-11-27,18:22:14.000,331,11164374,111005,0,1764267733,13811.38931282999,5.82462525000301,53016.14724936001 2025-11-27,18:22:15.000,331,11164405,110925,0,1764267734,13810.769572309997,5.845772640001087,53016.056416800006 2025-11-27,18:22:16.000,331,11164461,110765,0,1764267735,13810.25761275,5.732986560004065,53015.88173880001 2025-11-27,18:22:17.000,331,11164498,111205,0,1764267736,13809.873643079998,5.528561790000822,53015.75597064 2025-11-27,18:22:18.000,331,11164411,110725,0,1764267737,13809.543563890002,5.302989629999502,53015.651163840004 2025-11-27,18:22:19.000,331,11164428,110885,0,1764267738,13809.375156139991,5.049220950000745,53015.532382800004 2025-11-27,18:22:20.000,331,11164438,111125,0,1764267739,13809.307793039996,4.802501400001347,53015.39962752 2025-11-27,18:22:21.000,331,11164375,110885,0,1764267740,13809.334738279991,4.612174890004098,53015.25988512001 2025-11-27,18:22:22.000,331,11164427,110885,0,1764267741,13809.496409719992,4.54873272000259,53015.07822 2025-11-27,18:22:23.000,331,11164364,111005,0,1764267742,13809.597454369992,4.5628309800013085,53015.01533592 2025-11-27,18:22:24.000,331,11164360,111165,0,1764267743,13809.557036509992,4.5628309800013085,53014.861619280004 2025-11-27,18:22:25.000,331,11164397,111325,0,1764267744,13809.496409719992,4.626273150002817,53014.82668368001 2025-11-27,18:22:26.000,331,11164439,111165,0,1764267745,13809.17306683999,4.753157489998557,53014.72187688 2025-11-27,18:22:27.000,331,11164390,111085,0,1764267746,13808.863196579994,4.901189219999651,53014.665979920006 2025-11-27,18:22:28.000,331,11164368,110925,0,1764267747,13808.445545360002,5.084466600004816,53014.61707008001 2025-11-27,18:22:29.000,331,11164409,110805,0,1764267748,13807.92011318,5.387579189999087,53014.63104432 2025-11-27,18:22:30.000,331,11164460,110925,0,1764267749,13807.253218489997,5.845772640001087,53014.52623752 2025-11-27,18:22:31.000,331,11164477,111125,0,1764267750,13806.53243331999,6.3462608699992415,53014.51226328 2025-11-27,18:22:32.000,331,11164377,111045,0,1764267751,13805.724076120001,6.698717370003578,53014.45636632 2025-11-27,18:22:33.000,331,11164376,110885,0,1764267752,13805.003290949993,7.008879090004484,53014.4144436 2025-11-27,18:22:34.000,331,11164405,111205,0,1764267753,13804.33639625999,7.241500379997888,53014.31662392 2025-11-27,18:22:35.000,331,11164411,110925,0,1764267754,13803.736864669998,7.3895321099989815,53014.20483000001 2025-11-27,18:22:36.000,331,11164420,110925,0,1764267755,13803.312477139996,7.4459251500011305,53014.08604896001 2025-11-27,18:22:37.000,331,11164459,110845,0,1764267756,13803.05649735999,7.354286460002186,53013.939319439996 2025-11-27,18:22:38.000,331,11164434,110885,0,1764267757,13803.10365153,7.135763430000225,53013.79957704001 2025-11-27,18:22:39.000,331,11164425,111125,0,1764267758,13803.386576550001,6.790356060002523,53013.6458604 2025-11-27,18:22:40.000,331,11164397,111005,0,1764267759,13803.912008729989,6.353309999998601,53013.56201496001 2025-11-27,18:22:41.000,331,11164357,111165,0,1764267760,13804.578903419992,5.789379599998938,53013.33144 2025-11-27,18:22:42.000,331,11164419,111205,0,1764267761,13805.346842759995,5.2465965900046285,53013.23362032 2025-11-27,18:22:43.000,331,11164390,110845,0,1764267762,13806.054155309997,4.760206619997916,53013.17073624 2025-11-27,18:22:44.000,331,11164458,111085,0,1764267763,13806.77494047999,4.37250447000406,53013.09387792 2025-11-27,18:22:45.000,331,11164453,111005,0,1764267764,13807.387944689988,4.161030570001458,53013.09387792 2025-11-27,18:22:46.000,331,11164498,110925,0,1764267765,13807.87295900999,4.168079700000817,53013.037980960005 2025-11-27,18:22:47.000,331,11164432,110925,0,1764267766,13808.290610229997,4.414799250000215,53013.04496808 2025-11-27,18:22:48.000,331,11164402,111205,0,1764267767,13808.506172150002,4.915287479998369,53013.06592944 2025-11-27,18:22:49.000,331,11164473,110805,0,1764267768,13808.472490599997,5.655446130003838,53013.12881352001 2025-11-27,18:22:50.000,331,11164458,111085,0,1764267769,13808.162620340001,6.557734770001844,53013.156762000006 2025-11-27,18:22:51.000,331,11164467,110885,0,1764267770,13807.563088749994,7.586907750002865,53013.22663320001 2025-11-27,18:22:52.000,331,11164398,110885,0,1764267771,13806.869248819996,8.637228120001964,53013.33842712 2025-11-27,18:22:53.000,331,11164410,111085,0,1764267772,13806.047419000002,9.595909800002119,53013.33144 2025-11-27,18:22:54.000,331,11164464,110805,0,1764267773,13805.25253441999,10.39246149000246,53013.38034984 2025-11-27,18:22:55.000,331,11164371,111005,0,1764267774,13804.619321279992,11.097374490003858,53013.40829832 2025-11-27,18:22:56.000,331,11164384,110845,0,1764267775,13804.13430695999,11.555567939998582,53013.4013112 2025-11-27,18:22:57.000,331,11164430,110965,0,1764267776,13803.952426589989,11.80228748999798,53013.39432408001 2025-11-27,18:22:58.000,331,11164452,110845,0,1764267777,13804.01305337999,11.823434880003333,53013.41528544001 2025-11-27,18:22:59.000,331,11164435,110805,0,1764267778,13804.37681411999,11.61901011000009,53013.29650440001 2025-11-27,18:23:00.000,331,11164458,111005,0,1764267779,13804.888773680002,11.146718399999372,53013.2615688 2025-11-27,18:23:01.000,331,11164364,111005,0,1764267780,13805.60282254,10.540493220003555,53013.1916976 2025-11-27,18:23:02.000,331,11164343,110805,0,1764267781,13806.444861289994,9.75803979000193,53013.135800640004 2025-11-27,18:23:03.000,331,11164446,110685,0,1764267782,13807.340790519993,9.060175919999892,53013.135800640004 2025-11-27,18:23:04.000,331,11164444,110845,0,1764267783,13808.405127500002,8.348213789999136,53013.07291656 2025-11-27,18:23:05.000,331,11164381,110805,0,1764267784,13809.449255549996,7.784283389999473,53013.07990368001 2025-11-27,18:23:06.000,331,11164390,111005,0,1764267785,13810.365393709995,7.4459251500011305,53013.09387792 2025-11-27,18:23:07.000,331,11164385,111085,0,1764267786,13811.160278289994,7.382482979999622,53013.12881352001 2025-11-27,18:23:08.000,331,11164420,110925,0,1764267787,13811.645292609996,7.586907750002865,53013.18471048 2025-11-27,18:23:09.000,331,11164469,110685,0,1764267788,13811.67897416,8.073297720002302,53013.2615688 2025-11-27,18:23:10.000,331,11164449,110765,0,1764267789,13811.38931282999,8.862800280003285,53013.436246799996 2025-11-27,18:23:11.000,331,11164411,110885,0,1764267790,13810.648318729996,9.800334569998085,53013.58297632001 2025-11-27,18:23:12.000,331,11164419,111045,0,1764267791,13809.583981750002,10.85770407000382,53013.68778312 2025-11-27,18:23:13.000,331,11164376,111085,0,1764267792,13808.398391189992,11.865729659999488,53013.79957704001 2025-11-27,18:23:14.000,331,11164382,110845,0,1764267793,13807.185855390002,12.88785351000115,53013.939319439996 2025-11-27,18:23:15.000,331,11164460,110925,0,1764267794,13805.953110659997,13.839486060001946,53013.98124216 2025-11-27,18:23:16.000,331,11164394,111165,0,1764267795,13804.929191539988,14.74882382999931,53014.05810048 2025-11-27,18:23:17.000,331,11164377,110845,0,1764267796,13804.12083434,15.580621170003724,53014.07207472 2025-11-27,18:23:18.000,331,11164427,110845,0,1764267797,13803.608874780002,16.116355049998674,53014.093036080005 2025-11-27,18:23:19.000,331,11164406,111085,0,1764267798,13803.325949760001,16.574548500000674,53014.141945920004 2025-11-27,18:23:20.000,331,11164426,110685,0,1764267799,13803.332686069996,16.84241543999815,53014.1000232 2025-11-27,18:23:21.000,331,11164363,110885,0,1764267800,13803.649292640002,16.898808480000298,53013.98124216 2025-11-27,18:23:22.000,331,11164365,110845,0,1764267801,13804.289242089995,16.771924140004558,53014.02316488 2025-11-27,18:23:23.000,331,11164397,111045,0,1764267802,13805.144753459994,16.525204589997884,53013.94630656001 2025-11-27,18:23:24.000,331,11164377,111085,0,1764267803,13806.337080329999,16.088158530001238,53013.91137096 2025-11-27,18:23:25.000,331,11164445,110885,0,1764267804,13807.75844174,15.503080740003497,53013.86944824001 2025-11-27,18:23:26.000,331,11164440,111005,0,1764267805,13809.34147459,14.861609910003608,53013.86944824001 2025-11-27,18:23:27.000,331,11164438,110845,0,1764267806,13811.005343159988,14.234237340002437,53013.93233232 2025-11-27,18:23:28.000,331,11164433,110645,0,1764267807,13812.68942065999,13.656208680004056,53013.95329368 2025-11-27,18:23:29.000,331,11164454,110845,0,1764267808,13814.258980890001,13.148671319999266,53014.093036080005 2025-11-27,18:23:30.000,331,11164453,111125,0,1764267809,13815.586033959997,12.796214820002206,53014.23277848001 2025-11-27,18:23:31.000,331,11164350,111205,0,1764267810,13816.57627153,12.641133960001753,53014.47034056001 2025-11-27,18:23:32.000,331,11164356,110565,0,1764267811,13817.189275739998,12.683428739997908,53014.67995416 2025-11-27,18:23:33.000,331,11164425,110885,0,1764267812,13817.229693599998,12.9442465500033,53015.04328440001 2025-11-27,18:23:34.000,331,11164426,110965,0,1764267813,13816.892878099992,13.29670305000036,53015.364691920004 2025-11-27,18:23:35.000,331,11164437,110765,0,1764267814,13816.118202449994,13.761945630001719,53015.6371896 2025-11-27,18:23:36.000,331,11164381,111365,0,1764267815,13815.161646429995,14.262433859999874,53015.89571304 2025-11-27,18:23:37.000,331,11164395,110725,0,1764267816,13813.962583249995,14.762922089998028,53016.203146320004 2025-11-27,18:23:38.000,331,11164366,110885,0,1764267817,13812.68942065999,15.2563611900041,53016.489618240004 2025-11-27,18:23:39.000,331,11164380,111205,0,1764267818,13811.39604914,15.735702030004177,53016.71320608 2025-11-27,18:23:40.000,331,11164420,110965,0,1764267819,13810.19698596,16.18684634999954,53016.85294848 2025-11-27,18:23:41.000,331,11164419,111205,0,1764267820,13809.17306683999,16.539302850003878,53016.98570376001 2025-11-27,18:23:42.000,331,11164484,110925,0,1764267821,13808.337764399992,16.82126805000007,53017.07653632 2025-11-27,18:23:43.000,331,11164339,111165,0,1764267822,13807.75170542999,17.011594560004596,53017.0695492 2025-11-27,18:23:44.000,331,11164398,111085,0,1764267823,13807.522670889994,17.152577159999055,53017.041600720004 2025-11-27,18:23:45.000,331,11164383,110965,0,1764267824,13807.576561369999,17.28651063000143,53016.992690880004 2025-11-27,18:23:46.000,331,11164356,111045,0,1764267825,13807.89990425,17.32880541000486,53016.894871200006 2025-11-27,18:23:47.000,331,11164368,110805,0,1764267826,13808.553326319998,479.24419605,53016.825000000004 2025-11-27,18:23:48.000,331,11164353,110725,0,1764267827,13809.24042994,17.208970200001204,53016.825000000004 2025-11-27,18:23:49.000,331,11164439,111045,0,1764267828,13810.021841899994,17.039791080002033,53016.776090160005 2025-11-27,18:23:50.000,331,11164441,110885,0,1764267829,13810.917771129993,16.807169790001353,53016.678270480006 2025-11-27,18:23:51.000,331,11164435,110965,0,1764267830,13811.908008699997,16.47586068000237,53016.69923184001 2025-11-27,18:23:52.000,331,11164444,111005,0,1764267831,13812.952136749991,16.102256789999956,53016.74814168001 2025-11-27,18:23:53.000,331,11164413,111005,0,1764267832,13813.84806597999,15.749800290002895,53016.776090160005 2025-11-27,18:23:54.000,331,11164418,111005,0,1764267833,13814.562114840002,15.453736830000707,53016.9298068 2025-11-27,18:23:55.000,331,11164419,111005,0,1764267834,13815.18859166999,15.185869890003232,53017.013652240006 2025-11-27,18:23:56.000,331,11164492,110925,0,1764267835,13815.572561339992,15.002592509998067,53017.14640752 2025-11-27,18:23:57.000,331,11164311,111005,0,1764267836,13815.747705399997,14.882757300001686,53017.349034000006 2025-11-27,18:23:58.000,331,11164408,111005,0,1764267837,13815.680342300002,14.812266000000818,53017.58659608001 2025-11-27,18:23:59.000,331,11164446,111085,0,1764267838,13815.350263109991,14.812266000000818,53017.78922256 2025-11-27,18:24:00.000,331,11164355,110805,0,1764267839,13814.811358309998,14.79111861000274,53017.99184904001 2025-11-27,18:24:01.000,331,11164424,111005,0,1764267840,13814.13099099999,14.812266000000818,53018.12460432 2025-11-27,18:24:02.000,331,11164375,110685,0,1764267841,13813.403469520003,14.755872959998669,53018.30626944001 2025-11-27,18:24:03.000,331,11164400,110885,0,1764267842,13812.824146859995,14.692430790004437,53018.49492168001 2025-11-27,18:24:04.000,331,11164399,110805,0,1764267843,13812.137043239993,14.57259558000078,53018.58575424 2025-11-27,18:24:05.000,331,11164380,111005,0,1764267844,13811.665501539996,14.424563849999686,53018.63466408 2025-11-27,18:24:06.000,331,11164358,111205,0,1764267845,13811.422994379995,14.198991689998365,53018.66261256001 2025-11-27,18:24:07.000,331,11164399,111045,0,1764267846,13811.45667593,13.98751779000304,53018.65562544 2025-11-27,18:24:08.000,331,11164365,110845,0,1764267847,13811.69918309,13.698503460000211,53018.59274136001 2025-11-27,18:24:09.000,331,11164385,110605,0,1764267848,13812.103361690002,13.458833040000172,53018.55780576 2025-11-27,18:24:10.000,331,11164412,110845,0,1764267849,13812.60858493999,13.092278280004393,53018.5368444 2025-11-27,18:24:11.000,331,11164436,110525,0,1764267850,13813.208116529997,12.746870909999416,53018.4320376 2025-11-27,18:24:12.000,331,11164410,111165,0,1764267851,13813.78743918999,12.443758319997869,53018.43902472 2025-11-27,18:24:13.000,331,11164358,110885,0,1764267852,13814.245508269996,12.211137030004465,53018.41107624 2025-11-27,18:24:14.000,331,11164348,110845,0,1764267853,13814.656423179993,12.03490877999866,53018.34120504 2025-11-27,18:24:15.000,331,11164364,111125,0,1764267854,13814.97302975,11.978515740003786,53018.43902472 2025-11-27,18:24:16.000,331,11164342,111405,0,1764267855,13815.18859166999,11.971466610004427,53018.39710200001 2025-11-27,18:24:17.000,331,11164403,110845,0,1764267856,13815.370472039991,12.07720356000209,53018.44601184001 2025-11-27,18:24:18.000,331,11164361,110965,0,1764267857,13815.41762621,12.281628329998057,53018.45998608 2025-11-27,18:24:19.000,331,11164458,110845,0,1764267858,13815.363735729996,12.4860531000013,53018.48094744 2025-11-27,18:24:20.000,331,11164362,111125,0,1764267859,13815.202064289995,12.605888309997681,53018.50889592 2025-11-27,18:24:21.000,331,11164466,111205,0,1764267860,13814.939348199994,12.676379609998548,53018.6067156 2025-11-27,18:24:22.000,331,11164412,110845,0,1764267861,13814.609269009998,12.66228134999983,53018.64863832 2025-11-27,18:24:23.000,331,11164339,110605,0,1764267862,13814.366761849997,12.598839179998322,53018.68357392001 2025-11-27,18:24:24.000,331,11164382,110805,0,1764267863,13814.124254689996,12.514249619998736,53018.72549664 2025-11-27,18:24:25.000,331,11164334,111125,0,1764267864,13814.09730945,12.373267020004278,53018.72549664 2025-11-27,18:24:26.000,331,11164437,111045,0,1764267865,13814.238771960001,12.345070499999565,53018.746458 2025-11-27,18:24:27.000,331,11164422,111125,0,1764267866,13814.393707089992,12.352119629998924,53018.76043224001 2025-11-27,18:24:28.000,331,11164333,110805,0,1764267867,13814.514960669992,12.415561800000432,53018.75344512 2025-11-27,18:24:29.000,331,11164372,110845,0,1764267868,13814.656423179993,12.570642660000885,53018.79536784 2025-11-27,18:24:30.000,331,11164354,110965,0,1764267869,13814.555378529993,12.676379609998548,53018.76043224001 2025-11-27,18:24:31.000,331,11164362,110965,0,1764267870,13814.360025540002,12.859656990003714,53018.690561040006 2025-11-27,18:24:32.000,331,11164367,110925,0,1764267871,13814.13099099999,13.000639589998173,53018.64165120001 2025-11-27,18:24:33.000,331,11164312,111125,0,1764267872,13813.95584694,13.190966100002697,53018.58575424 2025-11-27,18:24:34.000,331,11164356,110965,0,1764267873,13813.901956459995,13.367194350001228,53018.571780000006 2025-11-27,18:24:35.000,331,11164433,110685,0,1764267874,13813.89522015,13.47293129999889,53018.4669732 2025-11-27,18:24:36.000,331,11164414,110565,0,1764267875,13814.17814517,13.508176950002962,53018.37614064001 2025-11-27,18:24:37.000,331,11164407,110965,0,1764267876,13814.474542809992,13.543422599999758,53018.32723080001 2025-11-27,18:24:38.000,331,11164366,111125,0,1764267877,13814.851776169999,13.47998042999825,53018.25037248 2025-11-27,18:24:39.000,331,11164415,110885,0,1764267878,13815.20880059999,13.402439999998023,53018.17351416 2025-11-27,18:24:40.000,331,11164362,110885,0,1764267879,13815.538879790001,13.247359140004846,53018.18050128001 2025-11-27,18:24:41.000,331,11164333,110645,0,1764267880,13815.815068499993,13.06408175999968,53018.07569448 2025-11-27,18:24:42.000,331,11164297,110765,0,1764267881,13816.091257209999,12.916050029998587,53018.0826816 2025-11-27,18:24:43.000,331,11164350,111045,0,1764267882,13816.320291749995,12.852607860004355,53018.13159144 2025-11-27,18:24:44.000,331,11164437,111045,0,1764267883,13816.589744149991,12.746870909999416,53018.117617200005 2025-11-27,18:24:45.000,331,11164444,111045,0,1764267884,13816.926559649997,12.66933047999919,53018.14556568 2025-11-27,18:24:46.000,331,11164426,110925,0,1764267885,13817.330738249999,12.627035700003034,53018.14556568 2025-11-27,18:24:47.000,331,11164352,110885,0,1764267886,13817.74838946999,12.591790049998963,53018.19447552 2025-11-27,18:24:48.000,331,11164424,110885,0,1764267887,13818.125622829997,12.507200489999377,53018.236398240006 2025-11-27,18:24:49.000,331,11164402,111085,0,1764267888,13818.462438329989,12.450807450004504,53018.334217920004 2025-11-27,18:24:50.000,331,11164343,111005,0,1764267889,13818.819462759995,12.345070499999565,53018.32723080001 2025-11-27,18:24:51.000,331,11164409,110965,0,1764267890,13819.257322910002,12.232284420002543,53018.39011488 2025-11-27,18:24:52.000,331,11164356,110925,0,1764267891,13819.78275508999,12.056056170004013,53018.452998960005 2025-11-27,18:24:53.000,331,11164436,111045,0,1764267892,13820.415968230001,11.865729659999488,53018.48793456 2025-11-27,18:24:54.000,331,11164432,110765,0,1764267893,13821.10980816,11.696550540000317,53018.58575424 2025-11-27,18:24:55.000,331,11164335,111085,0,1764267894,13821.830593329993,11.49212577000435,53018.6067156 2025-11-27,18:24:56.000,331,11164373,110845,0,1764267895,13822.38970706,473.1960425100042,53018.739470880006 2025-11-27,18:24:57.000,331,11164365,111045,0,1764267896,13822.753467800001,11.012784930004273,53018.76741936 2025-11-27,18:24:58.000,331,11164383,111045,0,1764267897,13822.867985069992,10.794261900002311,53018.89318752 2025-11-27,18:24:59.000,331,11164365,110925,0,1764267898,13822.793885660001,10.533444090004195,53019.025942800006 2025-11-27,18:25:00.000,331,11164430,110925,0,1764267899,13822.578323739996,10.307871930002875,53019.14472384001 2025-11-27,18:25:01.000,331,11164441,111045,0,1764267900,13822.315607649994,10.04705412000476,53019.172672320004 2025-11-27,18:25:02.000,331,11164370,111205,0,1764267901,13822.066364179998,9.793285439998726,53019.270492 2025-11-27,18:25:03.000,331,11164381,110885,0,1764267902,13821.911429049993,9.567713280004682,53019.31241472001 2025-11-27,18:25:04.000,331,11164391,110965,0,1764267903,13821.810384399992,9.377386770000157,53019.34735032 2025-11-27,18:25:05.000,331,11164360,111085,0,1764267904,13821.844065949997,9.208207650000986,53019.410234400006 2025-11-27,18:25:06.000,331,11164383,110965,0,1764267905,13821.837329640002,9.116568960002041,53019.43119576001 2025-11-27,18:25:07.000,331,11164392,111045,0,1764267906,13821.817120710002,9.039028530001815,53019.556963920004 2025-11-27,18:25:08.000,331,11164338,111005,0,1764267907,13821.729548679992,9.053126790000533,53019.45215712001 2025-11-27,18:25:09.000,331,11164403,110765,0,1764267908,13821.601558789996,9.13066722000076,53019.529015440006 2025-11-27,18:25:10.000,331,11164414,110845,0,1764267909,13821.628504029992,9.30689546999929,53019.556963920004 2025-11-27,18:25:11.000,331,11164468,110885,0,1764267910,13821.749757609992,9.490172850004456,53019.529015440006 2025-11-27,18:25:12.000,331,11164388,110805,0,1764267911,13822.133727279994,9.772138050000649,53019.64080936 2025-11-27,18:25:13.000,331,11164369,110925,0,1764267912,13822.686104699991,10.103447159999632,53019.57093816001 2025-11-27,18:25:14.000,331,11164360,111205,0,1764267913,13823.285636289998,10.462952790003328,53019.66875784001 2025-11-27,18:25:15.000,331,11164412,111085,0,1764267914,13823.898640499996,10.794261900002311,53019.76657752001 2025-11-27,18:25:16.000,331,11164351,111245,0,1764267915,13824.329764339993,11.132620140000654,53019.85741008001 2025-11-27,18:25:17.000,331,11164407,110885,0,1764267916,13824.538589949989,11.456880120000278,53019.892345680004 2025-11-27,18:25:18.000,331,11164362,111125,0,1764267917,13824.552062569994,11.703599669999676,53020.05304944001 2025-11-27,18:25:19.000,331,11164371,111205,0,1764267918,13824.329764339993,11.886877050004841,53020.15086912001 2025-11-27,18:25:20.000,331,11164421,110845,0,1764267919,13824.040103009997,11.992614000002504,53020.22074032001 2025-11-27,18:25:21.000,331,11164448,110805,0,1764267920,13823.75044168,11.992614000002504,53020.346508480005 2025-11-27,18:25:22.000,331,11164387,110845,0,1764267921,13823.48772559,11.936220960000355,53020.45131528 2025-11-27,18:25:23.000,331,11164404,110845,0,1764267922,13823.332790459994,11.809336620004615,53020.55612208001 2025-11-27,18:25:24.000,331,11164428,111125,0,1764267923,13823.231745809993,11.66835402000288,53020.64695464 2025-11-27,18:25:25.000,331,11164338,111005,0,1764267924,13823.097019610002,11.421634470003482,53020.72381296001 2025-11-27,18:25:26.000,331,11164445,111005,0,1764267925,13823.070074369993,11.139669270000013,53020.79368416001 2025-11-27,18:25:27.000,331,11164416,111005,0,1764267926,13822.942084479997,10.85770407000382,53020.849581120005 2025-11-27,18:25:28.000,331,11164431,111085,0,1764267927,13822.921875549997,10.505247569999483,53020.90547808 2025-11-27,18:25:29.000,331,11164411,111045,0,1764267928,13822.861248759997,10.096398030000273,53020.9474008 2025-11-27,18:25:30.000,331,11164434,111085,0,1764267929,13822.921875549997,9.729843270004494,53021.02425912 2025-11-27,18:25:31.000,331,11164373,111045,0,1764267930,13823.036392820002,9.342141120003362,53021.09413032 2025-11-27,18:25:32.000,331,11164429,111045,0,1764267931,13823.278899979989,8.961488100001588,53021.03823336001 2025-11-27,18:25:33.000,331,11164366,110965,0,1764267932,13823.696551199995,8.630178990002605,53021.11509168 2025-11-27,18:25:34.000,331,11164388,111045,0,1764267933,13824.188301829992,8.291820750004263,53021.10111744 2025-11-27,18:25:35.000,331,11164377,111285,0,1764267934,13824.895614379995,7.974609900003998,53021.066181840004 2025-11-27,18:25:36.000,331,11164426,111005,0,1764267935,13825.656817409988,7.791332519998832,53021.03124624001 2025-11-27,18:25:37.000,331,11164411,110845,0,1764267936,13826.492119850001,7.650349920004373,53021.066181840004 2025-11-27,18:25:38.000,331,11164371,110925,0,1764267937,13827.2667955,7.565760360004788,53021.087143200006 2025-11-27,18:25:39.000,331,11164432,110725,0,1764267938,13827.893272330002,7.6010060100015835,53021.087143200006 2025-11-27,18:25:40.000,331,11164403,111005,0,1764267939,13828.196406279989,7.692644700000528,53021.10111744 2025-11-27,18:25:41.000,331,11164369,111045,0,1764267940,13828.061680079998,7.805430780004826,53021.21989848 2025-11-27,18:25:42.000,331,11164309,111085,0,1764267941,13827.563193139991,7.932315120000567,53021.254834080006 2025-11-27,18:25:43.000,331,11164327,111245,0,1764267942,13826.815462729988,8.101494239999738,53021.33867952 2025-11-27,18:25:44.000,331,11164355,111285,0,1764267943,13825.831961469994,8.3200172700017,53021.42951208 2025-11-27,18:25:45.000,331,11164416,111125,0,1764267944,13824.84172389999,8.552638560002379,53021.44348632001 2025-11-27,18:25:46.000,331,11164409,111085,0,1764267945,13823.939058359996,8.757063329998346,53021.5063704 2025-11-27,18:25:47.000,331,11164428,110845,0,1764267946,13823.157646399988,8.996733749998384,53021.44348632001 2025-11-27,18:25:48.000,331,11164417,111165,0,1764267947,13822.58506004999,9.264600690003135,53021.38758936 2025-11-27,18:25:49.000,331,11164437,111045,0,1764267948,13822.248244549999,9.525418500001251,53021.31771816 2025-11-27,18:25:50.000,331,11164364,111045,0,1764267949,13822.167408829999,9.821481960003439,53021.2618212 2025-11-27,18:25:51.000,331,11164390,111085,0,1764267950,13822.38297074999,10.188036719999218,53021.12906592001 2025-11-27,18:25:52.000,331,11164346,111085,0,1764267951,13822.915139240002,10.554591480002273,53021.03124624001 2025-11-27,18:25:53.000,331,11164301,111205,0,1764267952,13823.62245178999,10.899998849999974,53020.94041368001 2025-11-27,18:25:54.000,331,11164373,110925,0,1764267953,13824.545326259999,11.21016057000088,53020.90547808 2025-11-27,18:25:55.000,331,11164432,111205,0,1764267954,13825.650081099993,11.548518809999223,53020.74477432001 2025-11-27,18:25:56.000,331,11164374,111205,0,1764267955,13826.781781179998,11.872778789998847,53020.730800080004 2025-11-27,18:25:57.000,331,11164395,110765,0,1764267956,13828.034734839988,12.147694860002957,53020.7377872 2025-11-27,18:25:58.000,331,11164371,111205,0,1764267957,13829.173171230002,12.422610929999792,53020.79368416001 2025-11-27,18:25:59.000,331,11164409,111045,0,1764267958,13830.298134999997,12.676379609998548,53020.82163264001 2025-11-27,18:26:00.000,331,11164375,110845,0,1764267959,13831.308581500001,12.923099159997946,53020.898490960004 2025-11-27,18:26:01.000,331,11164333,110845,0,1764267960,13832.19777441999,13.141622189999907,53020.95438792 2025-11-27,18:26:02.000,331,11164384,110845,0,1764267961,13833.033076859989,13.360145220001868,53021.07316896 2025-11-27,18:26:03.000,331,11164285,111085,0,1764267962,13833.673026309996,13.47998042999825,53021.26880832 2025-11-27,18:26:04.000,331,11164371,111085,0,1764267963,13834.097413839998,13.613913900000625,53021.39457648001 2025-11-27,18:26:05.000,331,11164418,111205,0,1764267964,13834.306239449994,13.649159550004697,53021.55528024 2025-11-27,18:26:06.000,331,11164393,111165,0,1764267965,13834.319712069999,13.628012159999344,53021.74393248 2025-11-27,18:26:07.000,331,11164370,111005,0,1764267966,13834.151304319988,13.515226080002321,53021.86970064001 2025-11-27,18:26:08.000,331,11164372,111325,0,1764267967,13833.794279889997,475.2966832500024,53022.023417280005 2025-11-27,18:26:09.000,331,11164336,111045,0,1764267968,13833.35641973999,13.127523930001189,53022.1002756 2025-11-27,18:26:10.000,331,11164396,111205,0,1764267969,13832.972450069989,12.817362210000283,53022.26796648 2025-11-27,18:26:11.000,331,11164312,110885,0,1764267970,13832.628898260002,12.43670918999851,53022.39373464 2025-11-27,18:26:12.000,331,11164349,110925,0,1764267971,13832.3863911,11.957368349998433,53022.49854144001 2025-11-27,18:26:13.000,331,11164401,111045,0,1764267972,13832.25840120999,11.527371420001145,53022.5544384 2025-11-27,18:26:14.000,331,11164343,110845,0,1764267973,13832.352709549996,10.99163753999892,53022.60334824 2025-11-27,18:26:15.000,331,11164393,110885,0,1764267974,13832.635634569997,10.596886259998428,53022.66623232001 2025-11-27,18:26:16.000,331,11164432,111245,0,1764267975,13833.120648889999,10.21623324000393,53022.70815504001 2025-11-27,18:26:17.000,331,11164332,110845,0,1764267976,13833.747125720001,9.99771021000197,53022.73610352001 2025-11-27,18:26:18.000,331,11164353,110965,0,1764267977,13834.49485612999,9.856727610000235,53022.88283304001 2025-11-27,18:26:19.000,331,11164429,110925,0,1764267978,13835.256059159998,9.828531090002798,53022.875845919996 2025-11-27,18:26:20.000,331,11164405,111085,0,1764267979,13835.970108019996,9.821481960003439,53022.980652720005 2025-11-27,18:26:21.000,331,11164368,110965,0,1764267980,13836.542694369993,9.927218910001102,53023.12039512001 2025-11-27,18:26:22.000,331,11164366,111045,0,1764267981,13837.007499759995,10.082299770001555,53023.26013752001 2025-11-27,18:26:23.000,331,11164362,111085,0,1764267982,13837.270215849996,10.237380630002008,53023.38590568001 2025-11-27,18:26:24.000,331,11164343,111205,0,1764267983,13837.431887289997,10.39246149000246,53023.59551928001 2025-11-27,18:26:25.000,331,11164402,111245,0,1764267984,13837.505986700002,10.512296699998842,53023.78417152 2025-11-27,18:26:26.000,331,11164361,111085,0,1764267985,13837.512723009997,10.477051050002046,53023.89596544 2025-11-27,18:26:27.000,331,11164319,110885,0,1764267986,13837.458832529992,472.3571960400004,53024.084617680004 2025-11-27,18:26:28.000,331,11164359,111045,0,1764267987,13837.283688470001,10.300822800003516,53024.217372959996 2025-11-27,18:26:29.000,331,11164439,111085,0,1764267988,13837.068126549995,10.04705412000476,53024.46192216001 2025-11-27,18:26:30.000,331,11164362,111205,0,1764267989,13836.818883079999,9.70869587999914,53024.587690320004 2025-11-27,18:26:31.000,331,11164342,111085,0,1764267990,13836.455122339998,9.328042860004643,53024.76236832 2025-11-27,18:26:32.000,331,11164348,111005,0,1764267991,13836.084625290001,8.869849410002644,53024.888136479996 2025-11-27,18:26:33.000,331,11164406,111365,0,1764267992,13835.70065562,8.334115530000417,53025.06281448001 2025-11-27,18:26:34.000,331,11164368,111205,0,1764267993,13835.343631189993,7.770185130000755,53025.15364704001 2025-11-27,18:26:35.000,331,11164444,110925,0,1764267994,13835.101124029992,7.1851073400030145,53025.2444796 2025-11-27,18:26:36.000,331,11164449,111005,0,1764267995,13834.919243659991,6.600029549997998,53025.30037656001 2025-11-27,18:26:37.000,331,11164340,110965,0,1764267996,13834.777781149991,6.071344800002407,53025.30037656001 2025-11-27,18:26:38.000,331,11164419,111005,0,1764267997,13834.690209119995,5.5074144000027445,53025.377234880005 2025-11-27,18:26:39.000,331,11164410,111045,0,1764267998,13834.609373399995,4.964631390001159,53025.46806744001 2025-11-27,18:26:40.000,331,11164337,111005,0,1764267999,13834.60263709,4.4570940300036455,53025.544925760005 2025-11-27,18:26:41.000,331,11164358,111205,0,1764268000,13834.508328749995,4.062342750003154,53025.53095152 2025-11-27,18:26:42.000,331,11164392,110845,0,1764268001,13834.319712069999,3.7169353799981764,53025.58684848001 2025-11-27,18:26:43.000,331,11164334,111165,0,1764268002,13834.104150149993,3.491363220004132,53025.6287712 2025-11-27,18:26:44.000,331,11164340,111085,0,1764268003,13833.720180479992,3.3010367099996074,53025.65671968001 2025-11-27,18:26:45.000,331,11164362,110885,0,1764268004,13833.20148461,3.23054540999874,53025.73357800001 2025-11-27,18:26:46.000,331,11164433,110685,0,1764268005,13832.608689330002,3.2023488900013035,53025.80344920001 2025-11-27,18:26:47.000,331,11164372,111205,0,1764268006,13831.901376779999,3.27988932000153,53025.85934616 2025-11-27,18:26:48.000,331,11164445,111085,0,1764268007,13831.200800539991,3.336282360003679,53025.91524312 2025-11-27,18:26:49.000,331,11164438,111245,0,1764268008,13830.392443340003,3.4490684400007012,53025.999088560005 2025-11-27,18:26:50.000,331,11164453,110605,0,1764268009,13829.671658169995,3.491363220004132,53026.0130628 2025-11-27,18:26:51.000,331,11164432,111045,0,1764268010,13828.923927759992,3.477264959998138,53026.03402416 2025-11-27,18:26:52.000,331,11164353,111325,0,1764268011,13828.129043179993,3.4208719200032647,53026.05498552 2025-11-27,18:26:53.000,331,11164350,111245,0,1764268012,13827.48909373,3.32923323000432,53026.08992112001 2025-11-27,18:26:54.000,331,11164409,111085,0,1764268013,13826.835671659988,3.1459558499991545,53025.98511432 2025-11-27,18:26:55.000,331,11164356,110925,0,1764268014,13826.26308530999,2.856941520003602,53025.999088560005 2025-11-27,18:26:56.000,331,11164404,111445,0,1764268015,13825.791543609994,2.5115341499986243,53025.908256 2025-11-27,18:26:57.000,331,11164410,111205,0,1764268016,13825.414310250002,2.0885863500006963,53025.82441056001 2025-11-27,18:26:58.000,331,11164410,111005,0,1764268017,13825.097703679996,1.7220315900049172,53025.7685136 2025-11-27,18:26:59.000,331,11164396,110845,0,1764268018,13824.92929593,1.2990837899997132,53025.593835600004 2025-11-27,18:27:00.000,331,11164368,110845,0,1764268019,13824.72720663,0.9113816399985808,53025.55191288 2025-11-27,18:27:01.000,331,11164396,111165,0,1764268020,13824.605953049999,0.5448268800028018,53025.426144720004 2025-11-27,18:27:02.000,331,11164444,111205,0,1764268021,13824.430808989993,0.23466516000189586,53025.29338944 2025-11-27,18:27:03.000,331,11164380,111165,0,1764268022,13824.309555409993,0.016142129999934696,53025.223518239996 2025-11-27,18:27:04.000,331,11164424,111325,0,1764268023,13824.046839319992,-0.12484047000179999,53025.090762960004 2025-11-27,18:27:05.000,331,11164353,111245,0,1764268024,13823.736969059995,-0.1812335099966731,53024.9999304 2025-11-27,18:27:06.000,331,11164339,111005,0,1764268025,13823.42036248999,-0.12484047000179999,53024.91608496001 2025-11-27,18:27:07.000,331,11164409,111285,0,1764268026,13823.090283299993,-0.0825456899983692,53024.76935544001 2025-11-27,18:27:08.000,331,11164457,111205,0,1764268027,13822.69284101,0.03728951999801211,53024.66454864 2025-11-27,18:27:09.000,331,11164334,111045,0,1764268028,13822.416652299995,0.10778081999887945,53024.552754719996 2025-11-27,18:27:10.000,331,11164430,111085,0,1764268029,13822.133727279994,0.21351777000381844,53024.45493504 2025-11-27,18:27:11.000,331,11164362,111205,0,1764268030,13821.850802259993,0.2840090700046858,53024.37807672 2025-11-27,18:27:12.000,331,11164355,111005,0,1764268031,13821.668921889992,0.26991080999869155,53024.26628280001 2025-11-27,18:27:13.000,331,11164364,111205,0,1764268032,13821.520723069996,0.24876342000061413,53024.154488880005 2025-11-27,18:27:14.000,331,11164354,111205,0,1764268033,13821.460096279996,0.13597734000359196,53024.09859192001 2025-11-27,18:27:15.000,331,11164350,110965,0,1764268034,13821.554404620001,-0.06844742999965092,53023.94487528 2025-11-27,18:27:16.000,331,11164375,111045,0,1764268035,13821.601558789996,-0.39975653999863425,53023.84006848001 2025-11-27,18:27:17.000,331,11164416,110965,0,1764268036,13821.783439159997,-0.7733604300010484,53023.72827456 2025-11-27,18:27:18.000,331,11164365,111045,0,1764268037,13821.945110599998,-1.2104064899976947,53023.66539048 2025-11-27,18:27:19.000,331,11164447,111005,0,1764268038,13822.194354069994,-1.7813860199967166,53023.5675708 2025-11-27,18:27:20.000,331,11164444,111205,0,1764268039,13822.53116957,-2.4087585899978876,53023.45577688001 2025-11-27,18:27:21.000,331,11164393,111205,0,1764268040,13822.894930310002,-3.0290820299996994,53023.413854160004 2025-11-27,18:27:22.000,331,11164440,111205,0,1764268041,13823.198064259988,-3.7198967699951027,53023.35097008 2025-11-27,18:27:23.000,331,11164395,111205,0,1764268042,13823.58203392999,-4.417760639997141,53023.19026632001 2025-11-27,18:27:24.000,331,11164404,111365,0,1764268043,13823.858222639996,-5.045133209998312,53023.1832792 2025-11-27,18:27:25.000,331,11164414,110965,0,1764268044,13824.120938729997,-5.679554909998842,53023.15533072 2025-11-27,18:27:26.000,331,11164434,111205,0,1764268045,13824.370182199993,-6.1729940099976375,53023.078472400004 2025-11-27,18:27:27.000,331,11164448,110965,0,1764268046,13824.538589949989,-6.56069615999877,53023.02257544001 2025-11-27,18:27:28.000,331,11164318,111005,0,1764268047,13824.612689359994,-6.877907009999035,53022.95270424001 2025-11-27,18:27:29.000,331,11164362,111365,0,1764268048,13824.653107219994,-7.040036999998847,53022.94571712 2025-11-27,18:27:30.000,331,11164333,111525,0,1764268049,13824.592480429994,-7.138724819997151,53022.93873 2025-11-27,18:27:31.000,331,11164368,110845,0,1764268050,13824.491435779993,-7.188068729999941,53022.84091032 2025-11-27,18:27:32.000,331,11164376,111245,0,1764268051,13824.188301829992,-7.138724819997151,53022.764052000006 2025-11-27,18:27:33.000,331,11164390,111165,0,1764268052,13823.939058359996,-7.025938740000129,53022.80597472001 2025-11-27,18:27:34.000,331,11164398,111085,0,1764268053,13823.68981489,-6.913152659995831,53022.77103912 2025-11-27,18:27:35.000,331,11164381,111205,0,1764268054,13823.352999389994,-6.821513969996886,53022.77103912 2025-11-27,18:27:36.000,331,11164351,111205,0,1764268055,13823.103755919998,-6.722826149998582,53022.743090640004 2025-11-27,18:27:37.000,331,11164381,110885,0,1764268056,13822.861248759997,-6.666433109996433,53022.65225808 2025-11-27,18:27:38.000,331,11164341,111045,0,1764268057,13822.726522559991,-6.61004007000156,53022.56841264001 2025-11-27,18:27:39.000,331,11164417,110845,0,1764268058,13822.645686839991,-6.61004007000156,53022.51950280001 2025-11-27,18:27:40.000,331,11164438,111525,0,1764268059,13822.59179636,-6.687580500001786,53022.51251568 2025-11-27,18:27:41.000,331,11164416,111245,0,1764268060,13822.59179636,-6.814464839997527,53022.46360584 2025-11-27,18:27:42.000,331,11164402,111005,0,1764268061,13822.63221422,-6.997742219995416,53022.35181192001 2025-11-27,18:27:43.000,331,11164339,110885,0,1764268062,13822.746731489991,-7.159872209995228,53022.358799040005 2025-11-27,18:27:44.000,331,11164397,110885,0,1764268063,13822.800621969996,-7.3783952399971895,53022.260979360006 2025-11-27,18:27:45.000,331,11164353,111085,0,1764268064,13822.915139240002,-7.561672620002355,53022.25399224001 2025-11-27,18:27:46.000,331,11164431,111085,0,1764268065,13822.928611859992,-7.709704349996173,53022.260979360006 2025-11-27,18:27:47.000,331,11164361,111165,0,1764268066,13823.016183890002,-7.907079990000057,53022.19809528 2025-11-27,18:27:48.000,331,11164430,111085,0,1764268067,13823.076810680002,-8.048062590001791,53022.17713392 2025-11-27,18:27:49.000,331,11164384,111285,0,1764268068,13823.063338059997,-8.104455629996664,53022.15617256 2025-11-27,18:27:50.000,331,11164413,110965,0,1764268069,13823.056601750002,-8.139701280000736,53022.11424984001 2025-11-27,18:27:51.000,331,11164375,111085,0,1764268070,13823.043129129997,-8.097406499997305,53022.10726272 2025-11-27,18:27:52.000,331,11164353,111205,0,1764268071,13823.036392820002,-7.991669549999642,53022.11424984001 2025-11-27,18:27:53.000,331,11164334,111245,0,1764268072,13822.995974960002,-7.82953955999983,53022.11424984001 2025-11-27,18:27:54.000,331,11164424,111085,0,1764268073,13822.975766030002,-7.674458699999377,53022.072327120004 2025-11-27,18:27:55.000,331,11164368,110925,0,1764268074,13822.989238649992,-7.42069002000062,53022.07931424 2025-11-27,18:27:56.000,331,11164413,111045,0,1764268075,13822.995974960002,-7.166921340001863,53022.00245592 2025-11-27,18:27:57.000,331,11164403,111085,0,1764268076,13823.110492229993,-6.892005269997753,53022.05136576 2025-11-27,18:27:58.000,331,11164367,111405,0,1764268077,13823.231745809993,-6.588892679996206,53022.08630136001 2025-11-27,18:27:59.000,331,11164434,111445,0,1764268078,13823.447307729999,-6.299878350000654,53022.01643016001 2025-11-27,18:28:00.000,331,11164427,111085,0,1764268079,13823.68307857999,-5.996765759999107,53022.10726272 2025-11-27,18:28:01.000,331,11164345,111125,0,1764268080,13823.885167879991,-5.721849690002273,53022.142198320005 2025-11-27,18:28:02.000,331,11164302,110925,0,1764268081,13824.181565519997,-5.418737100000726,53022.17713392 2025-11-27,18:28:03.000,331,11164370,111005,0,1764268082,13824.451017919993,-5.143821029996616,53022.191108160005 2025-11-27,18:28:04.000,331,11164372,111205,0,1764268083,13824.82825128,-4.826610179996351,53022.21206952001 2025-11-27,18:28:05.000,331,11164411,111045,0,1764268084,13825.158330469996,-4.530546720001439,53022.33085056001 2025-11-27,18:28:06.000,331,11164340,111205,0,1764268085,13825.549036449993,-4.213335870001174,53022.33085056001 2025-11-27,18:28:07.000,331,11164355,111005,0,1764268086,13825.87911563999,-3.9102232799996273,53022.43565736 2025-11-27,18:28:08.000,331,11164381,111165,0,1764268087,13826.215931139996,-3.684651119998307,53022.477580080005 2025-11-27,18:28:09.000,331,11164413,111165,0,1764268088,13826.566219259992,-3.38153852999676,53022.54745128001 2025-11-27,18:28:10.000,331,11164351,111045,0,1764268089,13826.909771069993,-3.1489172399960808,53022.61033536 2025-11-27,18:28:11.000,331,11164351,111085,0,1764268090,13827.24658657,-2.9303942100013955,53022.67321944 2025-11-27,18:28:12.000,331,11164343,111005,0,1764268091,13827.50930266,-2.6695763999960036,53022.764052000006 2025-11-27,18:28:13.000,331,11164426,111005,0,1764268092,13827.778755059997,-2.4440042400019593,53022.78501336001 2025-11-27,18:28:14.000,331,11164435,110885,0,1764268093,13827.974108050003,-2.2325303399993572,53022.84789744 2025-11-27,18:28:15.000,331,11164358,111045,0,1764268094,13828.203142589999,-2.0422038300021086,53022.980652720005 2025-11-27,18:28:16.000,331,11164337,111085,0,1764268095,13828.3446051,-1.80253341000207,53023.043536799996 2025-11-27,18:28:17.000,331,11164345,110925,0,1764268096,13828.432177129995,-1.6051577699981863,53023.19026632001 2025-11-27,18:28:18.000,331,11164352,111245,0,1764268097,13828.533221779995,-1.4077821300015785,53023.246163280004 2025-11-27,18:28:19.000,331,11164406,110925,0,1764268098,13828.614057499995,-1.1963082299989765,53023.29507312 2025-11-27,18:28:20.000,331,11164400,111365,0,1764268099,13828.58711226,-1.013030850001087,53023.33699584001 2025-11-27,18:28:21.000,331,11164369,110725,0,1764268100,13828.62079380999,-0.8156552099972032,53023.49071248 2025-11-27,18:28:22.000,331,11164457,111205,0,1764268101,13828.62753012,-0.6817217400021036,53023.55359656001 2025-11-27,18:28:23.000,331,11164384,111005,0,1764268102,13828.553430709995,-0.5266408800016507,53023.602506400006 2025-11-27,18:28:24.000,331,11164416,111165,0,1764268103,13828.49954022999,-0.37860915000055684,53023.700326080005 2025-11-27,18:28:25.000,331,11164395,111205,0,1764268104,13828.42544082,-0.30106872000033036,53023.73526168 2025-11-27,18:28:26.000,331,11164427,111045,0,1764268105,13828.3446051,-0.2446756799981813,53023.76321016001 2025-11-27,18:28:27.000,331,11164356,111205,0,1764268106,13828.290714619994,-0.2094300300013856,53023.84006848001 2025-11-27,18:28:28.000,331,11164346,110965,0,1764268107,13828.196406279989,-0.20238090000202646,53023.85404272 2025-11-27,18:28:29.000,331,11164373,110925,0,1764268108,13828.135779489989,-0.2094300300013856,53023.86102984001 2025-11-27,18:28:30.000,331,11164376,111005,0,1764268109,13828.034734839988,-0.27992133000225294,53023.868016960005 2025-11-27,18:28:31.000,331,11164338,111165,0,1764268110,13828.001053289998,-0.2869704600016121,53023.8470556 2025-11-27,18:28:32.000,331,11164409,110805,0,1764268111,13827.974108050003,-0.33631436999712605,53023.90993968001 2025-11-27,18:28:33.000,331,11164420,111205,0,1764268112,13827.913481260002,-0.4068056699979934,53023.881991199996 2025-11-27,18:28:34.000,331,11164342,111165,0,1764268113,13827.886536019992,-0.43500218999542994,53023.79814576 2025-11-27,18:28:35.000,331,11164392,111165,0,1764268114,13827.900008639997,-0.4491004500014242,53023.86102984001 2025-11-27,18:28:36.000,331,11164339,110845,0,1764268115,13827.926953879993,-0.47729696999886073,53023.86102984001 2025-11-27,18:28:37.000,331,11164445,111165,0,1764268116,13827.900008639997,-0.5618865299984463,53023.85404272 2025-11-27,18:28:38.000,331,11164356,111165,0,1764268117,13827.994316979988,-0.5407391400003689,53023.83308136 2025-11-27,18:28:39.000,331,11164409,110845,0,1764268118,13828.068416389993,-0.5477882699997281,53023.770197280006 2025-11-27,18:28:40.000,331,11164421,110845,0,1764268119,13828.108834249993,-0.491395229997579,53023.7771844 2025-11-27,18:28:41.000,331,11164413,111125,0,1764268120,13828.129043179993,-0.41385479999735253,53023.78417152 2025-11-27,18:28:42.000,331,11164373,111045,0,1764268121,13828.169461039994,-0.2658230699962587,53023.7771844 2025-11-27,18:28:43.000,331,11164396,110925,0,1764268122,13828.203142589999,-0.11074220999580575,53023.81212000001 2025-11-27,18:28:44.000,331,11164372,110925,0,1764268123,13828.095361629988,0.08663343000080204,53023.82609424 2025-11-27,18:28:45.000,331,11164439,110885,0,1764268124,13827.960635429998,0.3263038500008406,53023.79814576 2025-11-27,18:28:46.000,331,11164387,110925,0,1764268125,13827.745073509992,0.5659742700008792,53023.83308136 2025-11-27,18:28:47.000,331,11164337,111205,0,1764268126,13827.4688848,0.8056446900009178,53023.770197280006 2025-11-27,18:28:48.000,331,11164424,111205,0,1764268127,13827.105124059999,1.0664624999990338,53023.78417152 2025-11-27,18:28:49.000,331,11164380,111165,0,1764268128,13826.700945459997,1.3343294400037848,53023.75622304 2025-11-27,18:28:50.000,331,11164414,111325,0,1764268129,13826.303503169991,1.5810489900031826,53023.68635184 2025-11-27,18:28:51.000,331,11164365,111205,0,1764268130,13825.953215049994,1.7854737599991495,53023.67936472 2025-11-27,18:28:52.000,331,11164443,111125,0,1764268131,13825.569245379993,2.0039967900011106,53023.58853216 2025-11-27,18:28:53.000,331,11164392,111165,0,1764268132,13825.279584049997,2.180225039999641,53023.55359656001 2025-11-27,18:28:54.000,331,11164409,111285,0,1764268133,13825.02360426999,2.293011120003939,53023.462764 2025-11-27,18:28:55.000,331,11164450,111365,0,1764268134,13824.84846021,2.4269445899990387,53023.35795720001 2025-11-27,18:28:56.000,331,11164442,110885,0,1764268135,13824.7069977,2.483337630001188,53023.316034480005 2025-11-27,18:28:57.000,331,11164354,110925,0,1764268136,13824.572271499994,2.5185832799979835,53023.267124640006 2025-11-27,18:28:58.000,331,11164346,111405,0,1764268137,13824.504908399998,2.5608780600014143,53023.17629208 2025-11-27,18:28:59.000,331,11164373,111325,0,1764268138,13824.363445889998,2.553828930002055,53023.10642088 2025-11-27,18:29:00.000,331,11164362,111325,0,1764268139,13824.309555409993,2.5679271900007734,53023.05751104 2025-11-27,18:29:01.000,331,11164385,111005,0,1764268140,13824.208510759992,2.5749763200001325,53022.980652720005 2025-11-27,18:29:02.000,331,11164370,111165,0,1764268141,13824.040103009997,2.6313693600022816,53022.861871680005 2025-11-27,18:29:03.000,331,11164445,111245,0,1764268142,13823.82454108999,2.6736641399984364,53022.812961840005 2025-11-27,18:29:04.000,331,11164361,110925,0,1764268143,13823.595506549995,2.7300571800005855,53022.72212928 2025-11-27,18:29:05.000,331,11164344,110845,0,1764268144,13823.278899979989,2.856941520003602,53022.694180800005 2025-11-27,18:29:06.000,331,11164364,110845,0,1764268145,13822.969029719992,2.969727600000624,53022.61033536 2025-11-27,18:29:07.000,331,11164324,110885,0,1764268146,13822.537905879995,3.026120640002773,53022.4845672 2025-11-27,18:29:08.000,331,11164432,111165,0,1764268147,13822.133727279994,3.0966119400036405,53022.35181192001 2025-11-27,18:29:09.000,331,11164422,111085,0,1764268148,13821.763230229997,3.2023488900013035,53022.23303088001 2025-11-27,18:29:10.000,331,11164395,111325,0,1764268149,13821.32537007999,3.23054540999874,53022.10726272 2025-11-27,18:29:11.000,331,11164444,111245,0,1764268150,13820.968345649999,3.3503806200023973,53022.01643016001 2025-11-27,18:29:12.000,331,11164442,111205,0,1764268151,13820.597848600002,3.385626269999193,53021.86970064001 2025-11-27,18:29:13.000,331,11164417,110765,0,1764268152,13820.382286679996,3.4138227900039055,53021.74393248 2025-11-27,18:29:14.000,331,11164349,110885,0,1764268153,13820.17346107,3.427921050002624,53021.59720296 2025-11-27,18:29:15.000,331,11164424,111245,0,1764268154,13819.9915807,3.427921050002624,53021.41553784001 2025-11-27,18:29:16.000,331,11164457,111285,0,1764268155,13819.89053605,465.2587221299982,53021.26880832 2025-11-27,18:29:17.000,331,11164430,111445,0,1764268156,13819.816436639994,3.3080858399989665,53021.10111744 2025-11-27,18:29:18.000,331,11164340,111245,0,1764268157,13819.78275508999,3.1459558499991545,53020.92643944 2025-11-27,18:29:19.000,331,11164347,111005,0,1764268158,13819.728864609999,2.955629340001906,53020.76573568 2025-11-27,18:29:20.000,331,11164392,111405,0,1764268159,13819.755809849994,2.7230080500012264,53020.5980448 2025-11-27,18:29:21.000,331,11164387,111085,0,1764268160,13819.796227709994,2.441042849997757,53020.45830240001 2025-11-27,18:29:22.000,331,11164358,111165,0,1764268161,13819.78275508999,2.1520285200022045,53020.346508480005 2025-11-27,18:29:23.000,331,11164389,111365,0,1764268162,13819.877063429994,1.863014189999376,53020.19279184001 2025-11-27,18:29:24.000,331,11164377,111445,0,1764268163,13819.877063429994,1.5317050800003926,53020.11593352 2025-11-27,18:29:25.000,331,11164349,111205,0,1764268164,13819.92421759999,1.2074451000007684,53020.02510096001 2025-11-27,18:29:26.000,331,11164359,111205,0,1764268165,13819.917481289995,0.8761359900017851,53019.94125552 2025-11-27,18:29:27.000,331,11164360,110925,0,1764268166,13819.86359080999,0.5941707899983157,53019.78753888001 2025-11-27,18:29:28.000,331,11164428,111405,0,1764268167,13819.836645569994,0.3826968900029897,53019.675744960005 2025-11-27,18:29:29.000,331,11164382,110965,0,1764268168,13819.708655679999,0.15007560000231024,53019.626835120005 2025-11-27,18:29:30.000,331,11164431,111045,0,1764268169,13819.634556269993,0.002043870001216419,53019.59888664001 2025-11-27,18:29:31.000,331,11164436,110965,0,1764268170,13819.526775309998,-0.06844742999965092,53019.48709272 2025-11-27,18:29:32.000,331,11164442,111165,0,1764268171,13819.385312799997,-0.10369307999644661,53019.49407984 2025-11-27,18:29:33.000,331,11164416,111085,0,1764268172,13819.284268149997,-0.12484047000179999,53019.36831168 2025-11-27,18:29:34.000,331,11164339,111205,0,1764268173,13819.136069330001,-0.12484047000179999,53019.291453360005 2025-11-27,18:29:35.000,331,11164423,111165,0,1764268174,13819.041760989996,-0.08959481999772834,53019.221582160004 2025-11-27,18:29:36.000,331,11164362,111085,0,1764268175,13818.95418896,-0.11074220999580575,53019.172672320004 2025-11-27,18:29:37.000,331,11164367,111285,0,1764268176,13818.87335324,-0.0825456899983692,53019.08183976 2025-11-27,18:29:38.000,331,11164418,111045,0,1764268177,13818.839671689995,-0.06139830000029178,53018.9910072 2025-11-27,18:29:39.000,331,11164373,111085,0,1764268178,13818.819462759995,-0.0825456899983692,53018.91414888 2025-11-27,18:29:40.000,331,11164404,111165,0,1764268179,13818.89356217,-0.08959481999772834,53018.83030344001 2025-11-27,18:29:41.000,331,11164391,111325,0,1764268180,13819.01481575,-0.19533176999539137,53018.72549664 2025-11-27,18:29:42.000,331,11164376,111165,0,1764268181,13819.095651470001,-0.2446756799981813,53018.690561040006 2025-11-27,18:29:43.000,331,11164420,111005,0,1764268182,13819.216905050002,-0.30106872000033036,53018.571780000006 2025-11-27,18:29:44.000,331,11164371,111165,0,1764268183,13819.405521729997,-0.41385479999735253,53018.522870160006 2025-11-27,18:29:45.000,331,11164344,110885,0,1764268184,13819.526775309998,-0.47729696999886073,53018.452998960005 2025-11-27,18:29:46.000,331,11164319,111125,0,1764268185,13819.614347339993,-0.5900830499958829,53018.42505048001 2025-11-27,18:29:47.000,331,11164360,111045,0,1764268186,13819.681710439989,-0.6676234799961094,53018.383127760004 2025-11-27,18:29:48.000,331,11164405,111005,0,1764268187,13819.681710439989,461.0433423900031,53018.34120504 2025-11-27,18:29:49.000,331,11164358,111045,0,1764268188,13819.722128299989,-0.8790973799987114,53018.27832096001 2025-11-27,18:29:50.000,331,11164385,111045,0,1764268189,13819.641292579989,-0.9425395500002196,53018.20844976001 2025-11-27,18:29:51.000,331,11164353,111205,0,1764268190,13819.614347339993,-1.0059817200017278,53018.27133384 2025-11-27,18:29:52.000,331,11164381,111205,0,1764268191,13819.533511619993,-1.0835221500019543,53018.26434672 2025-11-27,18:29:53.000,331,11164376,111085,0,1764268192,13819.445939589998,-1.1258169299981091,53018.215436880004 2025-11-27,18:29:54.000,331,11164428,111165,0,1764268193,13819.392049109993,-1.16811171000154,53018.215436880004 2025-11-27,18:29:55.000,331,11164357,111125,0,1764268194,13819.392049109993,-1.224504749996413,53018.19447552 2025-11-27,18:29:56.000,331,11164367,111245,0,1764268195,13819.472884829993,-1.280897789998562,53018.215436880004 2025-11-27,18:29:57.000,331,11164357,111005,0,1764268196,13819.553720549993,-1.3161434399953578,53018.17351416 2025-11-27,18:29:58.000,331,11164413,111205,0,1764268197,13819.695183059994,-1.2949960499972804,53018.12460432 2025-11-27,18:29:59.000,331,11164461,110965,0,1764268198,13819.85011819,-1.2879469199979212,53018.13159144 2025-11-27,18:30:00.000,331,11164458,111125,0,1764268199,13820.058943799995,-1.273848659999203,53018.13159144 2025-11-27,18:30:01.000,331,11164410,110965,0,1764268200,13820.227351549991,-1.1963082299989765,53018.13159144 2025-11-27,18:30:02.000,331,11164437,110925,0,1764268201,13820.355341440001,-1.06942388999596,53018.12460432 2025-11-27,18:30:03.000,331,11164353,111205,0,1764268202,13820.402495609997,-0.9707360699976562,53018.13857856001 2025-11-27,18:30:04.000,331,11164456,111325,0,1764268203,13820.409231919992,-0.8297534699959215,53018.18050128001 2025-11-27,18:30:05.000,331,11164428,111405,0,1764268204,13820.355341440001,-0.702869130000181,53018.215436880004 2025-11-27,18:30:06.000,331,11164444,110965,0,1764268205,13820.17346107,-0.49844435999693815,53018.20146264 2025-11-27,18:30:07.000,331,11164436,111045,0,1764268206,13819.94442652999,-0.3715600200011977,53018.20844976001 2025-11-27,18:30:08.000,331,11164427,111245,0,1764268207,13819.648028889998,-0.16008611999859568,53018.25037248 2025-11-27,18:30:09.000,331,11164400,111165,0,1764268208,13819.304477079997,0.03728951999801211,53018.29928232 2025-11-27,18:30:10.000,331,11164373,111165,0,1764268209,13818.9137711,0.25581254999997327,53018.215436880004 2025-11-27,18:30:11.000,331,11164419,111205,0,1764268210,13818.502856189989,0.41089341000042623,53018.20844976001 2025-11-27,18:30:12.000,331,11164377,111245,0,1764268211,13818.132359139992,0.5730234000002383,53018.187488400006 2025-11-27,18:30:13.000,331,11164382,111205,0,1764268212,13817.79554364,0.6928586100038956,53018.13857856001 2025-11-27,18:30:14.000,331,11164382,111125,0,1764268213,13817.47220076,0.7844973000028403,53018.215436880004 2025-11-27,18:30:15.000,331,11164367,111325,0,1764268214,13817.169066809998,0.869086860002426,53018.187488400006 2025-11-27,18:30:16.000,331,11164400,110805,0,1764268215,13816.859196550002,0.9466272900026524,53018.12460432 2025-11-27,18:30:17.000,331,11164436,111005,0,1764268216,13816.630162009991,1.0171185900035198,53018.04075888001 2025-11-27,18:30:18.000,331,11164367,111165,0,1764268217,13816.40786377999,462.91841096999997,53018.07569448 2025-11-27,18:30:19.000,331,11164366,111285,0,1764268218,13816.151883999999,1.080560759997752,53018.07569448 2025-11-27,18:30:20.000,331,11164362,111325,0,1764268219,13815.996948869994,1.1228555400011828,53018.03377176 2025-11-27,18:30:21.000,331,11164447,111165,0,1764268220,13815.788123259998,1.2497398800041992,53018.00582328 2025-11-27,18:30:22.000,331,11164422,111165,0,1764268221,13815.606242889997,1.341378570003144,53017.95691344 2025-11-27,18:30:23.000,331,11164414,110845,0,1764268222,13815.390680969991,1.447115520000807,53017.84511952001 2025-11-27,18:30:24.000,331,11164358,111165,0,1764268223,13815.262691079995,1.5739998600038234,53017.79620968 2025-11-27,18:30:25.000,331,11164381,111285,0,1764268224,13815.09428333,1.707933329998923,53017.81018392 2025-11-27,18:30:26.000,331,11164390,111045,0,1764268225,13815.020183919994,1.870063319998735,53017.67044152 2025-11-27,18:30:27.000,331,11164365,111405,0,1764268226,13814.885457719989,2.025144179999188,53017.63550592001 2025-11-27,18:30:28.000,331,11164442,111085,0,1764268227,13814.811358309998,2.187274169999,53017.60755744001 2025-11-27,18:30:29.000,331,11164452,111205,0,1764268228,13814.757467829993,2.3212076400013757,53017.55166048 2025-11-27,18:30:30.000,331,11164429,111205,0,1764268229,13814.804621999989,2.391698940002243,53017.4538408 2025-11-27,18:30:31.000,331,11164322,111325,0,1764268230,13814.892194029999,2.4551411100037512,53017.36999536001 2025-11-27,18:30:32.000,331,11164347,110925,0,1764268231,13815.040392849995,2.4692393700024695,53017.32108552001 2025-11-27,18:30:33.000,331,11164391,111205,0,1764268232,13815.222273219995,2.441042849997757,53017.279162800005 2025-11-27,18:30:34.000,331,11164371,111165,0,1764268233,13815.505198239996,2.3564532899981714,53017.23724008 2025-11-27,18:30:35.000,331,11164429,111245,0,1764268234,13815.882431599988,2.229568950002431,53017.181343120006 2025-11-27,18:30:36.000,331,11164425,111205,0,1764268235,13816.30681912999,2.0462915700045414,53017.17435600001 2025-11-27,18:30:37.000,331,11164433,111045,0,1764268236,13816.805306069997,1.8066211500045029,53017.10448480001 2025-11-27,18:30:38.000,331,11164430,111325,0,1764268237,13817.41157397,1.5105576900023152,53017.0695492 2025-11-27,18:30:39.000,331,11164452,111165,0,1764268238,13818.031314489992,1.2074451000007684,53017.08352344001 2025-11-27,18:30:40.000,331,11164433,111205,0,1764268239,13818.69147287,0.9325290300039342,53017.1394204 2025-11-27,18:30:41.000,331,11164383,111165,0,1764268240,13819.466148519998,0.5448268800028018,53017.13243328001 2025-11-27,18:30:42.000,331,11164392,111125,0,1764268241,13820.23408786,0.1994195099978242,53017.1394204 2025-11-27,18:30:43.000,331,11164366,111405,0,1764268242,13820.995290889994,-0.1459878599998774,53017.20230448001 2025-11-27,18:30:44.000,331,11164404,111165,0,1764268243,13821.817120710002,923.226599970003,53017.23724008 2025-11-27,18:30:45.000,331,11164420,111045,0,1764268244,13822.537905879995,-0.6746726099954685,53017.34204688001 2025-11-27,18:30:46.000,331,11164390,111045,0,1764268245,13823.225009499998,-0.8931956399974297,53017.41890520001 2025-11-27,18:30:47.000,331,11164345,111165,0,1764268246,13823.85148633,-1.06942388999596,53017.48877640001 2025-11-27,18:30:48.000,331,11164351,111005,0,1764268247,13824.289346479993,-1.1046695400000317,53017.57262184 2025-11-27,18:30:49.000,331,11164438,111125,0,1764268248,13824.632898289994,-1.1258169299981091,53017.67742864001 2025-11-27,18:30:50.000,331,11164421,111125,0,1764268249,13824.875405449995,-1.1399151899968274,53017.7682612 2025-11-27,18:30:51.000,331,11164380,111125,0,1764268250,13825.037076889996,-1.0764730199953192,53017.9080036 2025-11-27,18:30:52.000,331,11164412,111165,0,1764268251,13825.138121539996,-0.9354904200008605,53018.04075888001 2025-11-27,18:30:53.000,331,11164363,111325,0,1764268252,13825.084231059991,-0.8649991199999931,53018.117617200005 2025-11-27,18:30:54.000,331,11164425,110845,0,1764268253,13824.86866914,-0.7381147799969767,53018.20146264 2025-11-27,18:30:55.000,331,11164451,111165,0,1764268254,13824.74067924999,-0.6182795700005954,53018.25037248 2025-11-27,18:30:56.000,331,11164367,111125,0,1764268255,13824.531853639994,-0.597132179995242,53018.285308080005 2025-11-27,18:30:57.000,331,11164407,111245,0,1764268256,13824.356709579988,-0.5266408800016507,53018.34120504 2025-11-27,18:30:58.000,331,11164399,111205,0,1764268257,13824.174829210002,-0.491395229997579,53018.3621664 2025-11-27,18:30:59.000,331,11164323,111085,0,1764268258,13824.033366700001,-0.48434609999821987,53018.39011488 2025-11-27,18:31:00.000,331,11164422,110845,0,1764268259,13823.932322050001,-0.5195917500022915,53018.42505048001 2025-11-27,18:31:01.000,331,11164431,111285,0,1764268260,13823.84475001999,-0.5759847899971646,53018.44601184001 2025-11-27,18:31:02.000,331,11164416,110805,0,1764268261,13823.75044168,-0.646476089998032,53018.404089120006 2025-11-27,18:31:03.000,331,11164376,111165,0,1764268262,13823.68981489,461.1420302100014,53018.404089120006 2025-11-27,18:31:04.000,331,11164390,111165,0,1764268263,13823.656133339995,-0.6535252199973911,53018.45998608 2025-11-27,18:31:05.000,331,11164454,111365,0,1764268264,13823.635924409995,461.1208828200033,53018.39011488 2025-11-27,18:31:06.000,331,11164455,110965,0,1764268265,13823.555088689995,461.05039152000245,53018.452998960005 2025-11-27,18:31:07.000,331,11164388,111125,0,1764268266,13823.50119820999,-0.752213039995695,53018.39011488 2025-11-27,18:31:08.000,331,11164387,111005,0,1764268267,13823.413626179994,-0.702869130000181,53018.34819216001 2025-11-27,18:31:09.000,331,11164432,111005,0,1764268268,13823.272163669993,-0.6112304400012363,53018.355179280006 2025-11-27,18:31:10.000,331,11164457,111125,0,1764268269,13823.218273189988,-0.5618865299984463,53018.34120504 2025-11-27,18:31:11.000,331,11164389,111085,0,1764268270,13823.043129129997,-0.44205132000206504,53018.31325656 2025-11-27,18:31:12.000,331,11164436,111205,0,1764268271,13822.955557100002,-0.31516697999904864,53018.26434672 2025-11-27,18:31:13.000,331,11164448,111045,0,1764268272,13822.814094590001,-0.25172480999754043,53018.26434672 2025-11-27,18:31:14.000,331,11164421,111005,0,1764268273,13822.787149349992,-0.16713524999795482,53018.222424 2025-11-27,18:31:15.000,331,11164378,111085,0,1764268274,13822.766940419991,-0.08959481999772834,53018.24338536 2025-11-27,18:31:16.000,331,11164400,111205,0,1764268275,13822.706313629991,-0.11074220999580575,53018.19447552 2025-11-27,18:31:17.000,331,11164328,111285,0,1764268276,13822.753467800001,-0.11779133999516489,53018.25037248 2025-11-27,18:31:18.000,331,11164398,111005,0,1764268277,13822.874721380002,-0.2094300300013856,53018.22941112001 2025-11-27,18:31:19.000,331,11164362,111005,0,1764268278,13822.982502339997,-0.36451089000183856,53018.1525528 2025-11-27,18:31:20.000,331,11164338,111125,0,1764268279,13823.070074369993,-0.6041813100018771,53018.24338536 2025-11-27,18:31:21.000,331,11164407,111085,0,1764268280,13823.231745809993,-0.8297534699959215,53018.222424 2025-11-27,18:31:22.000,331,11164349,110925,0,1764268281,13823.332790459994,-1.1469643199961865,53018.215436880004 2025-11-27,18:31:23.000,331,11164477,111325,0,1764268282,13823.406889869999,-1.4712242999958107,53018.26434672 2025-11-27,18:31:24.000,331,11164425,111045,0,1764268283,13823.54835238,-1.7813860199967166,53018.31325656 2025-11-27,18:31:25.000,331,11164380,111205,0,1764268284,13823.595506549995,-2.119744260002335,53018.31325656 2025-11-27,18:31:26.000,331,11164336,111285,0,1764268285,13823.656133339995,-2.5074464099961915,53018.3621664 2025-11-27,18:31:27.000,331,11164340,111205,0,1764268286,13823.66960596,-2.7612150900022243,53018.44601184001 2025-11-27,18:31:28.000,331,11164365,111125,0,1764268287,13823.696551199995,-2.9867872499962687,53018.52985728 2025-11-27,18:31:29.000,331,11164439,111245,0,1764268288,13823.66286964999,-3.170064630001434,53018.52985728 2025-11-27,18:31:30.000,331,11164339,110885,0,1764268289,13823.615715479995,-3.3039980999965337,53018.58575424 2025-11-27,18:31:31.000,331,11164404,110925,0,1764268290,13823.52140713999,-3.3392437500006054,53018.61370272001 2025-11-27,18:31:32.000,331,11164426,111285,0,1764268291,13823.46751666,-3.4026859200021136,53018.66261256001 2025-11-27,18:31:33.000,331,11164444,111165,0,1764268292,13823.326054149999,-3.4943246100010583,53018.71152240001 2025-11-27,18:31:34.000,331,11164377,111285,0,1764268293,13823.238482119988,-3.571865040001285,53018.83030344001 2025-11-27,18:31:35.000,331,11164406,111325,0,1764268294,13823.130701159993,-3.684651119998307,53018.87921328001 2025-11-27,18:31:36.000,331,11164433,111085,0,1764268295,13823.002711269997,-3.8115354600013234,53018.90017464001 2025-11-27,18:31:37.000,331,11164441,111045,0,1764268296,13822.921875549997,-3.994812839999213,53018.91414888 2025-11-27,18:31:38.000,331,11164482,111165,0,1764268297,13822.888193999992,-4.220385000000533,53018.96305872 2025-11-27,18:31:39.000,331,11164470,111285,0,1764268298,13822.827567209992,-4.368416730001627,53018.96305872 2025-11-27,18:31:40.000,331,11164394,110845,0,1764268299,13822.827567209992,-4.593988889995671,53018.94209736 2025-11-27,18:31:41.000,331,11164419,111165,0,1764268300,13822.867985069992,-4.826610179996351,53018.91414888 2025-11-27,18:31:42.000,331,11164372,110845,0,1764268301,13822.861248759997,-5.0733297299957485,53018.956071600005 2025-11-27,18:31:43.000,331,11164474,111245,0,1764268302,13822.894930310002,-5.320049279995146,53018.96305872 2025-11-27,18:31:44.000,331,11164449,111205,0,1764268303,13822.894930310002,-5.602014479998616,53018.94209736 2025-11-27,18:31:45.000,331,11164435,111365,0,1764268304,13822.915139240002,-5.8064392500018585,53018.86523904 2025-11-27,18:31:46.000,331,11164378,111045,0,1764268305,13822.780413039996,-6.074306189999334,53018.90017464001 2025-11-27,18:31:47.000,331,11164443,111165,0,1764268306,13822.69284101,-6.264632699996582,53018.85126480001 2025-11-27,18:31:48.000,331,11164457,111005,0,1764268307,13822.50422432999,-6.4338118199957535,53018.87222616 2025-11-27,18:31:49.000,331,11164458,111725,0,1764268308,13822.254980859994,-6.525450510001974,53018.80934208001 2025-11-27,18:31:50.000,331,11164432,111085,0,1764268309,13821.951846909993,-6.56069615999877,53018.76741936 2025-11-27,18:31:51.000,331,11164430,111205,0,1764268310,13821.567877239992,-6.595941809995566,53018.73248376001 2025-11-27,18:31:52.000,331,11164414,111445,0,1764268311,13821.116544469995,-6.595941809995566,53018.69754816 2025-11-27,18:31:53.000,331,11164403,111445,0,1764268312,13820.692156939993,-6.476106599999184,53018.62767696 2025-11-27,18:31:54.000,331,11164439,111205,0,1764268313,13820.207142619991,-6.363320520002162,53018.56479288001 2025-11-27,18:31:55.000,331,11164445,111085,0,1764268314,13819.76254615999,-6.2293870499997865,53018.49492168001 2025-11-27,18:31:56.000,331,11164434,111005,0,1764268315,13819.331422319992,-6.0179131499971845,53018.39710200001 2025-11-27,18:31:57.000,331,11164436,111245,0,1764268316,13818.95418896,-5.834635769999295,53018.355179280006 2025-11-27,18:31:58.000,331,11164387,111645,0,1764268317,13818.56348297999,-5.679554909998842,53018.20844976001 2025-11-27,18:31:59.000,331,11164406,111205,0,1764268318,13818.287294269998,-5.411687970001367,53018.17351416 2025-11-27,18:32:00.000,331,11164423,111245,0,1764268319,13818.078468660002,-5.214312329997483,53018.03377176 2025-11-27,18:32:01.000,331,11164439,110925,0,1764268320,13817.963951389997,-4.974641909997445,53017.93595208 2025-11-27,18:32:02.000,331,11164447,111085,0,1764268321,13817.889851979991,-4.756118879995483,53017.78922256 2025-11-27,18:32:03.000,331,11164381,111085,0,1764268322,13817.943742459996,-4.509399329996086,53017.67742864001 2025-11-27,18:32:04.000,331,11164461,111005,0,1764268323,13818.139095450002,-4.24858151999797,53017.5935832 2025-11-27,18:32:05.000,331,11164456,111285,0,1764268324,13818.347921059998,-4.023009359996649,53017.48178928 2025-11-27,18:32:06.000,331,11164448,111245,0,1764268325,13818.69147287,-3.8044863300019642,53017.34204688001 2025-11-27,18:32:07.000,331,11164425,111205,0,1764268326,13819.061969919996,-3.5013737400004175,53017.29313704 2025-11-27,18:32:08.000,331,11164360,111085,0,1764268327,13819.425730659997,-3.2476050600016606,53017.20230448001 2025-11-27,18:32:09.000,331,11164453,111245,0,1764268328,13819.877063429994,-2.9162959499954013,53017.16736888 2025-11-27,18:32:10.000,331,11164423,111205,0,1764268329,13820.328396199991,-2.634330749999208,53017.13243328001 2025-11-27,18:32:11.000,331,11164471,111165,0,1764268330,13820.799937899988,-2.380562070000451,53017.02762648 2025-11-27,18:32:12.000,331,11164415,111285,0,1764268331,13821.21085281,-2.119744260002335,53017.0695492 2025-11-27,18:32:13.000,331,11164377,111005,0,1764268332,13821.615031410001,-1.8941721000010148,53017.04858784 2025-11-27,18:32:14.000,331,11164441,111165,0,1764268333,13821.978792149988,-1.6192560299969045,53017.09749768 2025-11-27,18:32:15.000,331,11164449,111245,0,1764268334,13822.315607649994,-1.3936838699955842,53017.160381760004 2025-11-27,18:32:16.000,331,11164466,111285,0,1764268335,13822.638950529996,-1.16811171000154,53017.16736888 2025-11-27,18:32:17.000,331,11164376,111045,0,1764268336,13823.022920199997,-0.9777851999970153,53017.30012416001 2025-11-27,18:32:18.000,331,11164369,111205,0,1764268337,13823.285636289998,-0.7592621700023301,53017.376982480004 2025-11-27,18:32:19.000,331,11164461,111045,0,1764268338,13823.60224285999,-0.491395229997579,53017.50275064 2025-11-27,18:32:20.000,331,11164398,111045,0,1764268339,13823.858222639996,-0.27992133000225294,53017.60057032 2025-11-27,18:32:21.000,331,11164356,111205,0,1764268340,13824.114202420002,-0.012054389997501858,53017.733325600006 2025-11-27,18:32:22.000,331,11164401,111285,0,1764268341,13824.302819099998,0.22761603000253672,53017.86608088 2025-11-27,18:32:23.000,331,11164375,111085,0,1764268342,13824.552062569994,0.5307286200040835,53017.92197784001 2025-11-27,18:32:24.000,331,11164471,110885,0,1764268343,13824.713734009994,0.7915464300021995,53018.08966872001 2025-11-27,18:32:25.000,331,11164458,110965,0,1764268344,13824.88887807,1.073511629998393,53018.1525528 2025-11-27,18:32:26.000,331,11164452,111205,0,1764268345,13825.064022129991,1.3272803100044257,53018.26434672 2025-11-27,18:32:27.000,331,11164433,111365,0,1764268346,13825.225693569992,1.4823611700048787,53018.3621664 2025-11-27,18:32:28.000,331,11164365,111045,0,1764268347,13825.380628699997,1.60219638000126,53018.5368444 2025-11-27,18:32:29.000,331,11164453,111485,0,1764268348,13825.555772760003,1.6656385500027682,53018.66261256001 2025-11-27,18:32:30.000,331,11164382,111365,0,1764268349,13825.677026339989,1.65154029000405,53018.69754816 2025-11-27,18:32:31.000,331,11164436,111205,0,1764268350,13825.751125749994,1.60219638000126,53018.85126480001 2025-11-27,18:32:32.000,331,11164349,111125,0,1764268351,13825.865643019999,1.55285246999847,53018.97004584 2025-11-27,18:32:33.000,331,11164455,111125,0,1764268352,13825.91953349999,1.4118698700040113,53019.053891280004 2025-11-27,18:32:34.000,331,11164414,111205,0,1764268353,13825.95995135999,1.2567890100035584,53019.172672320004 2025-11-27,18:32:35.000,331,11164439,111245,0,1764268354,13825.91953349999,1.1228555400011828,53019.291453360005 2025-11-27,18:32:36.000,331,11164428,111205,0,1764268355,13825.953215049994,1.0100694600041606,53019.41722152 2025-11-27,18:32:37.000,331,11164421,111205,0,1764268356,13825.89932456999,0.8972833799998625,53019.508054080005 2025-11-27,18:32:38.000,331,11164373,111165,0,1764268357,13825.805016229999,0.8479394700043485,53019.577925280006 2025-11-27,18:32:39.000,331,11164433,111005,0,1764268358,13825.650081099993,0.8056446900009178,53019.73164192 2025-11-27,18:32:40.000,331,11164442,111645,0,1764268359,13825.474937040002,0.8479394700043485,53019.78055176 2025-11-27,18:32:41.000,331,11164441,111365,0,1764268360,13825.259375119997,0.9536764200020116,53019.864397200006 2025-11-27,18:32:42.000,331,11164406,110965,0,1764268361,13825.05054951,1.080560759997752,53019.95522976001 2025-11-27,18:32:43.000,331,11164380,111285,0,1764268362,13824.834987589995,1.2990837899997132,53020.06702368 2025-11-27,18:32:44.000,331,11164428,111325,0,1764268363,13824.70026138999,1.55285246999847,53020.07401080001 2025-11-27,18:32:45.000,331,11164445,110845,0,1764268364,13824.538589949989,1.863014189999376,53020.1089464 2025-11-27,18:32:46.000,331,11164437,111525,0,1764268365,13824.491435779993,2.2084215600043535,53020.18580472 2025-11-27,18:32:47.000,331,11164453,111365,0,1764268366,13824.511644709994,2.5679271900007734,53020.227727440004 2025-11-27,18:32:48.000,331,11164369,111125,0,1764268367,13824.585744119999,2.955629340001906,53020.19977896001 2025-11-27,18:32:49.000,331,11164405,111125,0,1764268368,13824.70026138999,3.4208719200032647,53020.25567592 2025-11-27,18:32:50.000,331,11164366,111365,0,1764268369,13824.80804235,3.8226723300031153,53020.33952136001 2025-11-27,18:32:51.000,331,11164386,111165,0,1764268370,13825.037076889996,4.182177959999535,53020.40240544 2025-11-27,18:32:52.000,331,11164446,111445,0,1764268371,13825.286320359992,4.527585330004513,53020.45131528 2025-11-27,18:32:53.000,331,11164363,111245,0,1764268372,13825.447991799992,4.9293857400043635,53020.54214784 2025-11-27,18:32:54.000,331,11164397,111245,0,1764268373,13825.737653129989,5.253645720003988,53020.584070560006 2025-11-27,18:32:55.000,331,11164388,110965,0,1764268374,13825.90606088,5.549709179998899,53020.70285160001 2025-11-27,18:32:56.000,331,11164391,111245,0,1764268375,13826.135095419995,5.8739691599985235,53020.7377872 2025-11-27,18:32:57.000,331,11164443,111125,0,1764268376,13826.337184719996,6.155934360001993,53020.8775296 2025-11-27,18:32:58.000,331,11164366,111165,0,1764268377,13826.492119850001,6.416752170000109,53020.97534928 2025-11-27,18:32:59.000,331,11164402,111125,0,1764268378,13826.599900809997,6.614127810003993,53021.12906592001 2025-11-27,18:33:00.000,331,11164355,111405,0,1764268379,13826.640318669997,6.783306930003164,53021.233872720004 2025-11-27,18:33:01.000,331,11164395,111125,0,1764268380,13826.734627010002,6.945436920002976,53021.35964088 2025-11-27,18:33:02.000,331,11164412,111205,0,1764268381,13826.741363319998,7.04412474000128,53021.54130600001 2025-11-27,18:33:03.000,331,11164416,111285,0,1764268382,13826.707681769993,7.149861689998943,53021.61117720001 2025-11-27,18:33:04.000,331,11164443,111365,0,1764268383,13826.727890699993,7.1851073400030145,53021.757906720006 2025-11-27,18:33:05.000,331,11164468,111205,0,1764268384,13826.687472839993,7.22035298999981,53021.855726400005 2025-11-27,18:33:06.000,331,11164424,111005,0,1764268385,13826.653791290002,7.213303860000451,53021.94655896001 2025-11-27,18:33:07.000,331,11164389,111325,0,1764268386,13826.667263909992,7.171009080004296,53022.03739152001 2025-11-27,18:33:08.000,331,11164374,111165,0,1764268387,13826.566219259992,7.100517780003429,53022.12822408 2025-11-27,18:33:09.000,331,11164467,111205,0,1764268388,13826.593164500002,7.051173870000639,53022.1701468 2025-11-27,18:33:10.000,331,11164440,111405,0,1764268389,13826.613373430002,6.99478082999849,53022.21206952001 2025-11-27,18:33:11.000,331,11164455,111045,0,1764268390,13826.633582360002,6.987731699999131,53022.28194072001 2025-11-27,18:33:12.000,331,11164476,111205,0,1764268391,13826.633582360002,6.945436920002976,53022.33783768 2025-11-27,18:33:13.000,331,11164345,111005,0,1764268392,13826.694209150002,6.931338660004258,53022.39373464 2025-11-27,18:33:14.000,331,11164431,111245,0,1764268393,13826.707681769993,6.889043880000827,53022.45661872 2025-11-27,18:33:15.000,331,11164444,111005,0,1764268394,13826.727890699993,6.966584310001053,53022.51950280001 2025-11-27,18:33:16.000,331,11164417,111245,0,1764268395,13826.674000220002,6.987731699999131,53022.49854144001 2025-11-27,18:33:17.000,331,11164433,111085,0,1764268396,13826.613373430002,7.065272129999357,53022.58238688 2025-11-27,18:33:18.000,331,11164411,111205,0,1764268397,13826.471910920001,7.171009080004296,53022.56841264001 2025-11-27,18:33:19.000,331,11164432,111285,0,1764268398,13826.296766859996,7.297893420000037,53022.645270960005 2025-11-27,18:33:20.000,331,11164400,110645,0,1764268399,13826.135095419995,7.467072539999208,53022.61732248001 2025-11-27,18:33:21.000,331,11164363,111045,0,1764268400,13825.912797189994,7.544612969999434,53022.65225808 2025-11-27,18:33:22.000,331,11164435,111285,0,1764268401,13825.730916819994,7.7067429599992465,53022.68020656 2025-11-27,18:33:23.000,331,11164395,111445,0,1764268402,13825.569245379993,7.868872949999059,53022.65225808 2025-11-27,18:33:24.000,331,11164371,111085,0,1764268403,13825.474937040002,8.045101200004865,53022.66623232001 2025-11-27,18:33:25.000,331,11164359,111365,0,1764268404,13825.461464419997,8.13673989000381,53022.68719368001 2025-11-27,18:33:26.000,331,11164383,111085,0,1764268405,13825.508618589993,8.242476840001473,53022.61033536 2025-11-27,18:33:27.000,331,11164353,111325,0,1764268406,13825.663553719998,8.362312049997854,53022.60334824 2025-11-27,18:33:28.000,331,11164355,110925,0,1764268407,13825.852170399994,8.460999870003434,53022.56841264001 2025-11-27,18:33:29.000,331,11164376,111125,0,1764268408,13826.16204065999,8.517392909998307,53022.5544384 2025-11-27,18:33:30.000,331,11164402,111005,0,1764268409,13826.492119850001,8.587884209999174,53022.51251568 2025-11-27,18:33:31.000,331,11164354,111285,0,1764268410,13826.835671659988,8.72181768000155,53022.46360584 2025-11-27,18:33:32.000,331,11164445,111045,0,1764268411,13827.192696089995,8.834603759998572,53022.47059296001 2025-11-27,18:33:33.000,331,11164388,111365,0,1764268412,13827.536247899996,8.982635489999666,53022.40072176001 2025-11-27,18:33:34.000,331,11164383,111325,0,1764268413,13827.879799709997,9.095421570003964,53022.428670240006 2025-11-27,18:33:35.000,331,11164348,111205,0,1764268414,13828.095361629988,9.222305909999704,53022.37277328001 2025-11-27,18:33:36.000,331,11164393,111085,0,1764268415,13828.25703306999,9.384435899999517,53022.428670240006 2025-11-27,18:33:37.000,331,11164429,111245,0,1764268416,13828.371550339994,9.518369370001892,53022.37976040001 2025-11-27,18:33:38.000,331,11164422,111245,0,1764268417,13828.41870450999,9.638204579998273,53022.43565736 2025-11-27,18:33:39.000,331,11164350,111005,0,1764268418,13828.36481403,9.76508892000129,53022.50552856 2025-11-27,18:33:40.000,331,11164370,111205,0,1764268419,13828.270505689994,9.842629350001516,53022.51251568 2025-11-27,18:33:41.000,331,11164378,111525,0,1764268420,13828.054943769988,9.863776739999594,53022.54745128001 2025-11-27,18:33:42.000,331,11164457,111045,0,1764268421,13827.772018750002,9.856727610000235,53022.60334824 2025-11-27,18:33:43.000,331,11164383,111085,0,1764268422,13827.52951159,9.828531090002798,53022.68020656 2025-11-27,18:33:44.000,331,11164347,111165,0,1764268423,13827.17922346999,9.772138050000649,53022.72212928 2025-11-27,18:33:45.000,331,11164361,111085,0,1764268424,13826.842407969998,9.624106319999555,53022.812961840005 2025-11-27,18:33:46.000,331,11164391,111245,0,1764268425,13826.505592469992,9.469025459999102,53022.88982016 2025-11-27,18:33:47.000,331,11164416,111365,0,1764268426,13826.24287637999,9.292797210000572,53022.89680728 2025-11-27,18:33:48.000,331,11164406,111165,0,1764268427,13826.02731446,9.158863739998196,53022.93873 2025-11-27,18:33:49.000,331,11164480,111165,0,1764268428,13825.805016229999,8.933291580004152,53023.01558832 2025-11-27,18:33:50.000,331,11164434,111165,0,1764268429,13825.643344789998,8.757063329998346,53023.029562560005 2025-11-27,18:33:51.000,331,11164446,111205,0,1764268430,13825.555772760003,8.637228120001964,53022.980652720005 2025-11-27,18:33:52.000,331,11164334,111085,0,1764268431,13825.549036449993,8.503294649999589,53023.02257544001 2025-11-27,18:33:53.000,331,11164424,111165,0,1764268432,13825.549036449993,8.531491170004301,53022.95969136 2025-11-27,18:33:54.000,331,11164365,111205,0,1764268433,13825.589454309993,8.468049000002793,53022.92475576001 2025-11-27,18:33:55.000,331,11164374,111165,0,1764268434,13825.670290029993,8.510343779998948,53022.96667848 2025-11-27,18:33:56.000,331,11164396,111245,0,1764268435,13825.798279919989,8.53854030000366,53022.88982016 2025-11-27,18:33:57.000,331,11164451,111245,0,1764268436,13825.811752539994,8.6654246399994,53022.82693608 2025-11-27,18:33:58.000,331,11164417,111165,0,1764268437,13825.90606088,8.813456370000495,53022.84789744 2025-11-27,18:33:59.000,331,11164364,111205,0,1764268438,13825.90606088,8.982635489999666,53022.79200048 2025-11-27,18:34:00.000,331,11164447,111405,0,1764268439,13825.912797189994,9.144765479999478,53022.81994896 2025-11-27,18:34:01.000,331,11164446,111325,0,1764268440,13825.93974242999,9.285748080001213,53022.79200048 2025-11-27,18:34:02.000,331,11164375,111205,0,1764268441,13825.89932456999,9.454927200000384,53022.71514216001 2025-11-27,18:34:03.000,331,11164369,111165,0,1764268442,13825.89932456999,9.567713280004682,53022.75007776 2025-11-27,18:34:04.000,331,11164414,111325,0,1764268443,13825.757862059989,9.659351970003627,53022.70815504001 2025-11-27,18:34:05.000,331,11164450,111365,0,1764268444,13825.677026339989,9.750990660002572,53022.70116792 2025-11-27,18:34:06.000,331,11164471,111205,0,1764268445,13825.575981689988,9.849678480000875,53022.66623232001 2025-11-27,18:34:07.000,331,11164455,111285,0,1764268446,13825.515354900002,9.906071520003024,53022.71514216001 2025-11-27,18:34:08.000,331,11164400,111245,0,1764268447,13825.427782869992,9.99066108000261,53022.694180800005 2025-11-27,18:34:09.000,331,11164395,111005,0,1764268448,13825.353683460002,10.082299770001555,53022.71514216001 2025-11-27,18:34:10.000,331,11164446,111165,0,1764268449,13825.360419769997,10.21623324000393,53022.70116792 2025-11-27,18:34:11.000,331,11164470,111245,0,1764268450,13825.380628699997,10.314921060002234,53022.70815504001 2025-11-27,18:34:12.000,331,11164366,111365,0,1764268451,13825.461464419997,10.533444090004195,53022.71514216001 2025-11-27,18:34:13.000,331,11164363,111245,0,1764268452,13825.575981689988,10.730819730000803,53022.63828384001 2025-11-27,18:34:14.000,331,11164456,111005,0,1764268453,13825.730916819994,10.98458840999956,53022.645270960005 2025-11-27,18:34:15.000,331,11164493,111285,0,1764268454,13825.933006119994,11.252455350004311,53022.65225808 2025-11-27,18:34:16.000,331,11164431,111405,0,1764268455,13826.1889859,11.499174900003709,53022.61732248001 2025-11-27,18:34:17.000,331,11164468,111165,0,1764268456,13826.465174609992,11.774090970000543,53022.61033536 2025-11-27,18:34:18.000,331,11164420,111405,0,1764268457,13826.768308559993,11.978515740003786,53022.68719368001 2025-11-27,18:34:19.000,331,11164450,111165,0,1764268458,13827.05796988999,12.211137030004465,53022.63828384001 2025-11-27,18:34:20.000,331,11164425,111285,0,1764268459,13827.34763122,12.359168759998283,53022.6243096 2025-11-27,18:34:21.000,331,11164367,111205,0,1764268460,13827.596874689996,12.500151360000018,53022.71514216001 2025-11-27,18:34:22.000,331,11164460,111245,0,1764268461,13827.832645540002,12.53539701000409,53022.71514216001 2025-11-27,18:34:23.000,331,11164368,111165,0,1764268462,13828.054943769988,12.4860531000013,53022.68719368001 2025-11-27,18:34:24.000,331,11164481,111205,0,1764268463,13828.290714619994,12.366217890004918,53022.75706488001 2025-11-27,18:34:25.000,331,11164473,110965,0,1764268464,13828.47933129999,12.154743990002316,53022.85488456001 2025-11-27,18:34:26.000,331,11164433,111485,0,1764268465,13828.68142059999,11.8939261800042,53022.88283304001 2025-11-27,18:34:27.000,331,11164402,111285,0,1764268466,13828.950873000002,11.590813590002654,53022.94571712 2025-11-27,18:34:28.000,331,11164480,111205,0,1764268467,13829.179907539998,11.203111440001521,53023.0086012 2025-11-27,18:34:29.000,331,11164406,111245,0,1764268468,13829.422414699999,10.85065494000446,53023.05052392001 2025-11-27,18:34:30.000,331,11164375,111085,0,1764268469,13829.73902126999,10.505247569999483,53023.078472400004 2025-11-27,18:34:31.000,331,11164378,111085,0,1764268470,13829.954583189996,10.131643680004345,53023.1832792 2025-11-27,18:34:32.000,331,11164451,111085,0,1764268471,13830.210562970002,9.793285439998726,53023.29507312 2025-11-27,18:34:33.000,331,11164364,111005,0,1764268472,13830.459806439998,9.48312371999782,53023.35097008 2025-11-27,18:34:34.000,331,11164401,111285,0,1764268473,13830.608005259994,9.264600690003135,53023.44878976 2025-11-27,18:34:35.000,331,11164402,110845,0,1764268474,13830.668632049994,9.024930270003097,53023.4976996 2025-11-27,18:34:36.000,331,11164406,111205,0,1764268475,13830.702313599999,8.862800280003285,53023.56058368 2025-11-27,18:34:37.000,331,11164452,111285,0,1764268476,13830.594532639989,8.700670290003472,53023.61648064 2025-11-27,18:34:38.000,331,11164456,111365,0,1764268477,13830.466542749993,8.53854030000366,53023.72128744001 2025-11-27,18:34:39.000,331,11164461,111205,0,1764268478,13830.237508209997,470.2636044300016,53023.749235920004 2025-11-27,18:34:40.000,331,11164373,111005,0,1764268479,13830.035418909996,8.164936410001246,53023.749235920004 2025-11-27,18:34:41.000,331,11164388,111125,0,1764268480,13829.833329609995,7.8618238199996995,53023.80513288 2025-11-27,18:34:42.000,331,11164450,111165,0,1764268481,13829.60429507,7.516416450001998,53023.86102984001 2025-11-27,18:34:43.000,331,11164393,111365,0,1764268482,13829.442623629999,7.1287143000008655,53023.79814576 2025-11-27,18:34:44.000,331,11164370,110925,0,1764268483,13829.314633739988,6.691668240004219,53023.881991199996 2025-11-27,18:34:45.000,331,11164414,111365,0,1764268484,13829.220325399998,6.233474790002219,53023.8470556 2025-11-27,18:34:46.000,331,11164391,111365,0,1764268485,13829.240534329998,5.740035690003424,53023.75622304 2025-11-27,18:34:47.000,331,11164381,111245,0,1764268486,13829.381996839998,5.302989629999502,53023.75622304 2025-11-27,18:34:48.000,331,11164427,111365,0,1764268487,13829.550404589994,4.90823834999901,53023.73526168 2025-11-27,18:34:49.000,331,11164361,111125,0,1764268488,13829.75923019999,4.5628309800013085,53023.73526168 2025-11-27,18:34:50.000,331,11164452,111365,0,1764268489,13829.92763795,4.386602730002778,53023.700326080005 2025-11-27,18:34:51.000,331,11164390,111285,0,1764268490,13830.102782009992,4.224472740002966,53023.749235920004 2025-11-27,18:34:52.000,331,11164410,111165,0,1764268491,13830.176881419997,4.153981440002099,53023.69333896001 2025-11-27,18:34:53.000,331,11164453,111485,0,1764268492,13830.109518320001,4.1962762199982535,53023.67237760001 2025-11-27,18:34:54.000,331,11164446,111125,0,1764268493,13829.995001049996,4.337258819999988,53023.61648064 2025-11-27,18:34:55.000,331,11164453,111045,0,1764268494,13829.691867099995,4.506437939999159,53023.67936472 2025-11-27,18:34:56.000,331,11164416,111405,0,1764268495,13829.233798019988,4.703813580003043,53023.7073132 2025-11-27,18:34:57.000,331,11164418,111085,0,1764268496,13828.66794798,4.936434870003723,53023.66539048 2025-11-27,18:34:58.000,331,11164417,111365,0,1764268497,13828.075152699988,5.154957899998408,53023.637442 2025-11-27,18:34:59.000,331,11164410,111165,0,1764268498,13827.42173062999,5.331186150004214,53023.65840336 2025-11-27,18:35:00.000,331,11164470,111365,0,1764268499,13826.714418080002,5.4157757100038,53023.57455792001 2025-11-27,18:35:01.000,331,11164470,111165,0,1764268500,13825.9868966,5.458070489999955,53023.55359656001 2025-11-27,18:35:02.000,331,11164464,111205,0,1764268501,13825.239166189996,5.408726580004441,53023.51866096 2025-11-27,18:35:03.000,331,11164396,111285,0,1764268502,13824.579007809989,5.31708788999822,53023.3928928 2025-11-27,18:35:04.000,331,11164433,111325,0,1764268503,13823.885167879991,5.1902035500024795,53023.35795720001 2025-11-27,18:35:05.000,331,11164432,111085,0,1764268504,13823.218273189988,4.8800418300015735,53023.19026632001 2025-11-27,18:35:06.000,331,11164479,111285,0,1764268505,13822.618741599996,4.54873272000259,53023.09244664001 2025-11-27,18:35:07.000,331,11164469,111245,0,1764268506,13821.992264769993,4.168079700000817,53022.91776864 2025-11-27,18:35:08.000,331,11164358,111285,0,1764268507,13821.500514139996,3.745131900002889,53022.78501336001 2025-11-27,18:35:09.000,331,11164445,111365,0,1764268508,13821.035708749994,3.2939875800002483,53022.58238688 2025-11-27,18:35:10.000,331,11164376,111045,0,1764268509,13820.645002769998,2.8921871700003976,53022.40072176001 2025-11-27,18:35:11.000,331,11164351,111285,0,1764268510,13820.301450959996,2.5820254499994917,53022.260979360006 2025-11-27,18:35:12.000,331,11164397,111205,0,1764268511,13819.998317009995,2.3071093800026574,53022.05835288 2025-11-27,18:35:13.000,331,11164456,111165,0,1764268512,13819.708655679999,2.2084215600043535,53021.91162336 2025-11-27,18:35:14.000,331,11164390,110765,0,1764268513,13819.439203280002,2.1590776500015636,53021.75091960001 2025-11-27,18:35:15.000,331,11164422,111565,0,1764268514,13819.270795529992,2.2648145999992266,53021.569254480004 2025-11-27,18:35:16.000,331,11164439,111245,0,1764268515,13819.088915159991,2.4269445899990387,53021.40855072 2025-11-27,18:35:17.000,331,11164378,111125,0,1764268516,13818.95418896,2.6736641399984364,53021.26880832 2025-11-27,18:35:18.000,331,11164426,111285,0,1764268517,13818.87335324,2.9979241199980606,53021.17797576001 2025-11-27,18:35:19.000,331,11164393,111405,0,1764268518,13818.819462759995,3.3997245299979113,53021.08015608001 2025-11-27,18:35:20.000,331,11164424,111165,0,1764268519,13818.85314431,3.759230160001607,53020.919452320006 2025-11-27,18:35:21.000,331,11164410,111325,0,1764268520,13818.900298479995,4.118735789998027,53020.800671280005 2025-11-27,18:35:22.000,331,11164378,111205,0,1764268521,13818.900298479995,4.541683590003231,53020.667916 2025-11-27,18:35:23.000,331,11164476,111365,0,1764268522,13819.03502468,4.887090960000933,53020.632980400005 2025-11-27,18:35:24.000,331,11164369,110885,0,1764268523,13819.136069330001,5.1902035500024795,53020.52817360001 2025-11-27,18:35:25.000,331,11164417,111245,0,1764268524,13819.378576490002,5.479217879998032,53020.44432816 2025-11-27,18:35:26.000,331,11164440,111285,0,1764268525,13819.567193169998,5.747084820002783,53020.38843120001 2025-11-27,18:35:27.000,331,11164471,111325,0,1764268526,13819.84338187999,5.888067420004518,53020.27663728 2025-11-27,18:35:28.000,331,11164467,111085,0,1764268527,13820.10609796999,6.014951760000258,53020.23471456 2025-11-27,18:35:29.000,331,11164468,111165,0,1764268528,13820.375550370001,6.064295670003048,53020.19279184001 2025-11-27,18:35:30.000,331,11164379,111205,0,1764268529,13820.746047419998,6.085443060001126,53020.17183048001 2025-11-27,18:35:31.000,331,11164382,111365,0,1764268530,13821.14348970999,6.078393930001766,53020.08798504 2025-11-27,18:35:32.000,331,11164469,111165,0,1764268531,13821.513986760001,6.071344800002407,53020.06702368 2025-11-27,18:35:33.000,331,11164423,111165,0,1764268532,13821.897956430003,6.0290500199989765,53020.05304944001 2025-11-27,18:35:34.000,331,11164389,111125,0,1764268533,13822.36949813,5.944460459999391,53020.00413960001 2025-11-27,18:35:35.000,331,11164398,111525,0,1764268534,13822.827567209992,5.810526990004291,53019.99016536 2025-11-27,18:35:36.000,331,11164390,111165,0,1764268535,13823.198064259988,5.6131513500004075,53019.97619112 2025-11-27,18:35:37.000,331,11164434,111085,0,1764268536,13823.54161606999,5.408726580004441,53019.98317824001 2025-11-27,18:35:38.000,331,11164389,111525,0,1764268537,13823.878431569996,5.154957899998408,53019.99715248 2025-11-27,18:35:39.000,331,11164459,111085,0,1764268538,13824.181565519997,4.915287479998369,53020.01811384 2025-11-27,18:35:40.000,331,11164419,111285,0,1764268539,13824.410600059993,4.598076629998104,53020.02510096001 2025-11-27,18:35:41.000,331,11164429,111165,0,1764268540,13824.579007809989,4.316111430001911,53020.032088080006 2025-11-27,18:35:42.000,331,11164421,111165,0,1764268541,13824.673316149994,3.956605799998215,53020.04606232 2025-11-27,18:35:43.000,331,11164397,111285,0,1764268542,13824.80804235,3.6675914700026624,53020.12292064001 2025-11-27,18:35:44.000,331,11164456,111165,0,1764268543,13824.82825128,3.3151349699983257,53020.16484336 2025-11-27,18:35:45.000,331,11164492,111405,0,1764268544,13824.80130603999,2.9908749899987015,53020.178817600005 2025-11-27,18:35:46.000,331,11164379,111045,0,1764268545,13824.713734009994,2.652516750000359,53020.27663728 2025-11-27,18:35:47.000,331,11164457,111285,0,1764268546,13824.565535189999,2.342355029999453,53020.29061152001 2025-11-27,18:35:48.000,331,11164422,111165,0,1764268547,13824.370182199993,2.0392424399979063,53020.297598640005 2025-11-27,18:35:49.000,331,11164391,111085,0,1764268548,13824.033366700001,1.757277240001713,53020.33253424 2025-11-27,18:35:50.000,331,11164437,111325,0,1764268549,13823.66286964999,1.4894103000042378,53020.32554712 2025-11-27,18:35:51.000,331,11164456,111005,0,1764268550,13823.272163669993,1.2497398800041992,53020.33952136001 2025-11-27,18:35:52.000,331,11164359,111085,0,1764268551,13822.935348170002,1.031216850002238,53020.31856000001 2025-11-27,18:35:53.000,331,11164363,111165,0,1764268552,13822.54464218999,0.869086860002426,53020.26266304 2025-11-27,18:35:54.000,331,11164440,111205,0,1764268553,13822.100045729989,0.7281042600006913,53020.24170168001 2025-11-27,18:35:55.000,331,11164474,111125,0,1764268554,13821.709339749992,0.6294164400023874,53020.143882 2025-11-27,18:35:56.000,331,11164452,111125,0,1764268555,13821.39273318,0.6294164400023874,53020.080997920006 2025-11-27,18:35:57.000,331,11164456,111245,0,1764268556,13821.136753399995,0.60826905000431,53019.98317824001 2025-11-27,18:35:58.000,331,11164420,111205,0,1764268557,13820.894246239994,0.6576129599998239,53019.90631992001 2025-11-27,18:35:59.000,331,11164406,111205,0,1764268558,13820.698893250003,0.7210551300013321,53019.8294616 2025-11-27,18:36:00.000,331,11164429,111365,0,1764268559,13820.490067639992,0.8549886000037077,53019.724654800004 2025-11-27,18:36:01.000,331,11164417,111205,0,1764268560,13820.415968230001,0.9889220699988073,53019.66177072 2025-11-27,18:36:02.000,331,11164475,111205,0,1764268561,13820.287978339991,1.186297710002691,53019.556963920004 2025-11-27,18:36:03.000,331,11164386,111525,0,1764268562,13820.261033099996,1.3836733499992988,53019.50106696001 2025-11-27,18:36:04.000,331,11164405,111285,0,1764268563,13820.159988449996,1.6303928999986965,53019.42420864 2025-11-27,18:36:05.000,331,11164451,111525,0,1764268564,13820.018525939995,1.8912107100040885,53019.389273040004 2025-11-27,18:36:06.000,331,11164410,111325,0,1764268565,13819.94442652999,2.2013724299977184,53019.29844048 2025-11-27,18:36:07.000,331,11164453,111245,0,1764268566,13819.856854499994,2.4762885000018287,53019.29844048 2025-11-27,18:36:08.000,331,11164346,111205,0,1764268567,13819.76254615999,2.807597610000812,53019.35433744001 2025-11-27,18:36:09.000,331,11164371,111245,0,1764268568,13819.567193169998,3.1036610700029996,53019.24953064 2025-11-27,18:36:10.000,331,11164368,111325,0,1764268569,13819.371840179992,3.4631666999994195,53019.31241472001 2025-11-27,18:36:11.000,331,11164404,110965,0,1764268570,13819.109124089991,465.6957681900021,53019.34735032 2025-11-27,18:36:12.000,331,11164350,111245,0,1764268571,13818.9137711,4.217423610003607,53019.340363200005 2025-11-27,18:36:13.000,331,11164378,111125,0,1764268572,13818.718418109995,4.583978369999386,53019.38228592001 2025-11-27,18:36:14.000,331,11164440,111405,0,1764268573,13818.516328809994,4.978729649999877,53019.39626016 2025-11-27,18:36:15.000,331,11164424,111165,0,1764268574,13818.334448439993,5.4157757100038,53019.43119576001 2025-11-27,18:36:16.000,331,11164439,110885,0,1764268575,13818.226667479998,5.895116550003877,53019.48709272 2025-11-27,18:36:17.000,331,11164379,111205,0,1764268576,13818.118886520002,6.318064350001805,53019.50106696001 2025-11-27,18:36:18.000,331,11164401,111565,0,1764268577,13818.071732349992,6.7621595399978105,53019.529015440006 2025-11-27,18:36:19.000,331,11164427,111325,0,1764268578,13818.038050800002,7.227402119999169,53019.56395104 2025-11-27,18:36:20.000,331,11164370,111445,0,1764268579,13818.152568069992,7.734939480003959,53019.59189952 2025-11-27,18:36:21.000,331,11164381,111245,0,1764268580,13818.233403789993,8.235427710002114,53019.64779648001 2025-11-27,18:36:22.000,331,11164373,111365,0,1764268581,13818.334448439993,8.750014199998986,53019.68971920001 2025-11-27,18:36:23.000,331,11164422,111285,0,1764268582,13818.550010359999,9.264600690003135,53019.724654800004 2025-11-27,18:36:24.000,331,11164393,111445,0,1764268583,13818.78578120999,9.779187180000008,53019.80151312 2025-11-27,18:36:25.000,331,11164459,111165,0,1764268584,13819.05523361,10.251478890000726,53019.80850024 2025-11-27,18:36:26.000,331,11164412,111285,0,1764268585,13819.405521729997,10.674426689998654,53019.864397200006 2025-11-27,18:36:27.000,331,11164389,111245,0,1764268586,13819.789491399999,11.083276229997864,53019.913307040006 2025-11-27,18:36:28.000,331,11164360,111325,0,1764268587,13820.207142619991,11.506224030003068,53019.99016536 2025-11-27,18:36:29.000,331,11164372,111205,0,1764268588,13820.725838489998,11.788189229999261,53020.032088080006 2025-11-27,18:36:30.000,331,11164398,111165,0,1764268589,13821.34557900999,12.056056170004013,53020.12292064001 2025-11-27,18:36:31.000,331,11164392,111125,0,1764268590,13822.073100489994,12.232284420002543,53020.20676608 2025-11-27,18:36:32.000,331,11164359,111285,0,1764268591,13822.908402929992,12.359168759998283,53020.29061152001 2025-11-27,18:36:33.000,331,11164360,111205,0,1764268592,13823.64939703,12.408512670001073,53020.38843120001 2025-11-27,18:36:34.000,331,11164442,111005,0,1764268593,13824.504908399998,12.338021370000206,53020.43035392 2025-11-27,18:36:35.000,331,11164465,111405,0,1764268594,13825.447991799992,12.154743990002316,53020.53516072001 2025-11-27,18:36:36.000,331,11164474,111285,0,1764268595,13826.411284130001,11.8939261800042,53020.61900616 2025-11-27,18:36:37.000,331,11164464,111165,0,1764268596,13827.502566349991,11.541469679999864,53020.76573568 2025-11-27,18:36:38.000,331,11164377,111365,0,1764268597,13828.62079380999,11.118521880001936,53020.94041368001 2025-11-27,18:36:39.000,331,11164414,111445,0,1764268598,13829.752493889995,10.618033650003781,53021.07316896 2025-11-27,18:36:40.000,331,11164440,111325,0,1764268599,13830.991974929995,10.068201510002837,53021.21989848 2025-11-27,18:36:41.000,331,11164476,111165,0,1764268600,13832.211247039995,9.560664149998047,53021.422524960006 2025-11-27,18:36:42.000,331,11164443,111285,0,1764268601,13833.54503642,8.90509505999944,53021.58322872001 2025-11-27,18:36:43.000,331,11164438,111405,0,1764268602,13834.710418049995,8.3200172700017,53021.79982944001 2025-11-27,18:36:44.000,331,11164396,111365,0,1764268603,13835.85559074999,7.671497310002451,53022.01643016001 2025-11-27,18:36:45.000,331,11164378,111165,0,1764268604,13836.96034559,7.107566910002788,53022.23303088001 2025-11-27,18:36:46.000,331,11164425,111005,0,1764268605,13837.950583159989,6.494292600000335,53022.43565736 2025-11-27,18:36:47.000,331,11164362,111045,0,1764268606,13838.880193939993,5.852821770000446,53022.65225808 2025-11-27,18:36:48.000,331,11164471,111205,0,1764268607,13839.796332099992,5.260694850003347,53022.90379440001 2025-11-27,18:36:49.000,331,11164464,111245,0,1764268608,13840.47669941,4.7179118400017614,53023.17629208 2025-11-27,18:36:50.000,331,11164377,111205,0,1764268609,13840.975186349991,4.210374480004248,53023.45577688001 2025-11-27,18:36:51.000,331,11164389,111165,0,1764268610,13841.325474470003,3.7169353799981764,53023.69333896001 2025-11-27,18:36:52.000,331,11164384,111365,0,1764268611,13841.581454249994,3.336282360003679,53023.93090104001 2025-11-27,18:36:53.000,331,11164394,111205,0,1764268612,13841.71618045,3.0331697700021323,53024.161476 2025-11-27,18:36:54.000,331,11164450,111365,0,1764268613,13841.71618045,2.7159589200018672,53024.37807672 2025-11-27,18:36:55.000,331,11164391,111085,0,1764268614,13841.621872109994,2.5326815400039777,53024.60166456001 2025-11-27,18:36:56.000,331,11164401,111245,0,1764268615,13841.480409599993,2.391698940002243,53024.81127816 2025-11-27,18:36:57.000,331,11164361,111285,0,1764268616,13841.345683400003,2.28596199000458,53024.9999304 2025-11-27,18:36:58.000,331,11164477,111325,0,1764268617,13841.123385170002,2.293011120003939,53025.14665992 2025-11-27,18:36:59.000,331,11164471,111325,0,1764268618,13840.954977419991,2.3705515500041656,53025.26544096 2025-11-27,18:37:00.000,331,11164442,111325,0,1764268619,13840.746151809995,2.483337630001188,53025.41915760001 2025-11-27,18:37:01.000,331,11164378,110885,0,1764268620,13840.544062509995,2.6243202300029225,53025.47505456 2025-11-27,18:37:02.000,331,11164377,111205,0,1764268621,13840.389127379989,2.8216958699995303,53025.63575832001 2025-11-27,18:37:03.000,331,11164438,111525,0,1764268622,13840.247664869989,3.026120640002773,53025.64274544 2025-11-27,18:37:04.000,331,11164427,111365,0,1764268623,13840.099466049993,3.286938450000889,53025.8383848 2025-11-27,18:37:05.000,331,11164450,111285,0,1764268624,13839.978212469992,3.597100170001795,53025.90126888001 2025-11-27,18:37:06.000,331,11164431,111405,0,1764268625,13839.890640439997,3.8790653699979885,53025.950178720006 2025-11-27,18:37:07.000,331,11164420,111405,0,1764268626,13839.796332099992,4.252669260000403,53025.999088560005 2025-11-27,18:37:08.000,331,11164415,111205,0,1764268627,13839.749177929996,4.576929240000027,53026.06895976001 2025-11-27,18:37:09.000,331,11164437,111165,0,1764268628,13839.64139697,4.851845310004137,53026.18774080001 2025-11-27,18:37:10.000,331,11164412,110845,0,1764268629,13839.446043979995,5.1408596399996895,53026.19472792 2025-11-27,18:37:11.000,331,11164389,111165,0,1764268630,13839.33826302,5.4016774499978055,53026.30652184001 2025-11-27,18:37:12.000,331,11164476,111365,0,1764268631,13839.082283239994,5.648397000004479,53026.37639304001 2025-11-27,18:37:13.000,331,11164391,111245,0,1764268632,13838.772412979997,5.895116550003877,53026.50914832 2025-11-27,18:37:14.000,331,11164429,111045,0,1764268633,13838.496224269991,6.092492190000485,53026.56504528 2025-11-27,18:37:15.000,331,11164396,111165,0,1764268634,13838.09204566999,6.311015220002446,53026.73972328001 2025-11-27,18:37:16.000,331,11164375,111205,0,1764268635,13837.721548619993,6.437899559998186,53026.80959448001 2025-11-27,18:37:17.000,331,11164449,111165,0,1764268636,13837.26347954,6.614127810003993,53026.886452800005 2025-11-27,18:37:18.000,331,11164444,111165,0,1764268637,13836.818883079999,6.755110409998451,53027.005233840006 2025-11-27,18:37:19.000,331,11164378,111405,0,1764268638,13836.367550310002,6.874945620002109,53027.0611308 2025-11-27,18:37:20.000,331,11164446,111165,0,1764268639,13835.90274492,7.065272129999357,53027.151963360004 2025-11-27,18:37:21.000,331,11164407,111805,0,1764268640,13835.471621079989,7.2344512499985285,53027.2008732 2025-11-27,18:37:22.000,331,11164404,111165,0,1764268641,13834.986606760001,7.382482979999622,53027.34760272 2025-11-27,18:37:23.000,331,11164441,111245,0,1764268642,13834.62284602,7.537563840000075,53027.40349968 2025-11-27,18:37:24.000,331,11164389,111685,0,1764268643,13834.191722179989,7.749037740002677,53027.4454224 2025-11-27,18:37:25.000,331,11164442,111245,0,1764268644,13833.821225129992,7.974609900003998,53027.508306480006 2025-11-27,18:37:26.000,331,11164398,111245,0,1764268645,13833.53830010999,8.200182059998042,53027.52228072 2025-11-27,18:37:27.000,331,11164393,111325,0,1764268646,13833.248638779995,8.460999870003434,53027.57817768001 2025-11-27,18:37:28.000,331,11164404,111205,0,1764268647,13832.992658999989,8.693621160004113,53027.64804888001 2025-11-27,18:37:29.000,331,11164412,111365,0,1764268648,13832.756888149997,8.982635489999666,53027.675997360006 2025-11-27,18:37:30.000,331,11164447,111165,0,1764268649,13832.514380989996,9.271649820002494,53027.655036000004 2025-11-27,18:37:31.000,331,11164470,111525,0,1764268650,13832.413336339996,9.525418500001251,53027.70394584 2025-11-27,18:37:32.000,331,11164465,111045,0,1764268651,13832.27861013999,9.80738370000472,53027.773817040004 2025-11-27,18:37:33.000,331,11164408,111245,0,1764268652,13832.29881906999,10.004759340001328,53027.773817040004 2025-11-27,18:37:34.000,331,11164440,111125,0,1764268653,13832.31902799999,10.180987589999859,53027.81573976001 2025-11-27,18:37:35.000,331,11164477,111165,0,1764268654,13832.426808960001,10.378363230003743,53027.86464960001 2025-11-27,18:37:36.000,331,11164480,110965,0,1764268655,13832.595216709997,10.484100180001406,53027.87862384 2025-11-27,18:37:37.000,331,11164380,111205,0,1764268656,13832.790569700002,10.561640610001632,53027.8995852 2025-11-27,18:37:38.000,331,11164359,110925,0,1764268657,13833.107176269994,10.568689740000991,53027.98343064001 2025-11-27,18:37:39.000,331,11164410,111045,0,1764268658,13833.45746438999,10.498198440000124,53028.00439200001 2025-11-27,18:37:40.000,331,11164418,111325,0,1764268659,13833.801016199992,10.385412360003102,53028.0393276 2025-11-27,18:37:41.000,331,11164391,111245,0,1764268660,13834.205194799993,10.180987589999859,53028.0742632 2025-11-27,18:37:42.000,331,11164428,111165,0,1764268661,13834.670000189995,9.899022390003665,53028.12317304001 2025-11-27,18:37:43.000,331,11164486,111525,0,1764268662,13835.128069270002,9.5818115400034,53028.24195408 2025-11-27,18:37:44.000,331,11164377,111565,0,1764268663,13835.565929419994,9.144765479999478,53028.297851040006 2025-11-27,18:37:45.000,331,11164448,111365,0,1764268664,13836.00378957,8.679522899998119,53028.36073512 2025-11-27,18:37:46.000,331,11164467,111365,0,1764268665,13836.428177100002,8.179034669999965,53028.48650328001 2025-11-27,18:37:47.000,331,11164441,111365,0,1764268666,13836.926664039995,7.636251659998379,53028.47951616 2025-11-27,18:37:48.000,331,11164377,111525,0,1764268667,13837.303897400001,7.0793703899980756,53028.54240024 2025-11-27,18:37:49.000,331,11164452,111485,0,1764268668,13837.721548619993,6.45904695000354,53028.57034872 2025-11-27,18:37:50.000,331,11164440,111165,0,1764268669,13838.15940877,5.803477859997656,53028.68912976 2025-11-27,18:37:51.000,331,11164454,111085,0,1764268670,13838.523169510001,5.154957899998408,53028.71707824 2025-11-27,18:37:52.000,331,11164455,111245,0,1764268671,13838.819567149993,4.421848379999574,53028.70310400001 2025-11-27,18:37:53.000,331,11164461,111245,0,1764268672,13839.082283239994,3.7733284200003254,53028.79393656001 2025-11-27,18:37:54.000,331,11164384,111205,0,1764268673,13839.237218369999,3.117759330001718,53028.828872160004 2025-11-27,18:37:55.000,331,11164396,111325,0,1764268674,13839.35847195,2.490386760000547,53028.78694944 2025-11-27,18:37:56.000,331,11164409,111445,0,1764268675,13839.304581469994,1.9053089700028067,53028.89175624001 2025-11-27,18:37:57.000,331,11164388,111285,0,1764268676,13839.21027312999,1.4612137799995253,53028.91970472001 2025-11-27,18:37:58.000,331,11164386,111125,0,1764268677,13839.021656449993,1.024167720002879,53028.89175624001 2025-11-27,18:37:59.000,331,11164459,111205,0,1764268678,13838.745467740002,0.7210551300013321,53028.93367896 2025-11-27,18:38:00.000,331,11164481,111445,0,1764268679,13838.529905819996,0.5166303599980893,53028.83585928 2025-11-27,18:38:01.000,331,11164462,111165,0,1764268680,13838.24024449,0.36154950000491226,53028.898743360005 2025-11-27,18:38:02.000,331,11164526,111205,0,1764268681,13837.957319469999,0.3263038500008406,53028.877782 2025-11-27,18:38:03.000,331,11164410,111365,0,1764268682,13837.586822420002,462.21349796999857,53028.82188504001 2025-11-27,18:38:04.000,331,11164486,111245,0,1764268683,13837.250006919996,0.453188190003857,53028.74502672 2025-11-27,18:38:05.000,331,11164464,111405,0,1764268684,13836.926664039995,0.5871216599989566,53028.64021992 2025-11-27,18:38:06.000,331,11164480,111205,0,1764268685,13836.549430679988,0.7915464300021995,53028.61925856 2025-11-27,18:38:07.000,331,11164483,111405,0,1764268686,13836.226087800002,1.0171185900035198,53028.563361600005 2025-11-27,18:38:08.000,331,11164418,111125,0,1764268687,13835.81517288999,1.2497398800041992,53028.48650328001 2025-11-27,18:38:09.000,331,11164429,111205,0,1764268688,13835.464884769994,1.4682629099988844,53028.47252904 2025-11-27,18:38:10.000,331,11164460,111245,0,1764268689,13835.047233550002,1.6938350700002047,53028.444580560004 2025-11-27,18:38:11.000,331,11164418,111085,0,1764268690,13834.609373399995,1.9335054900002433,53028.33977376001 2025-11-27,18:38:12.000,331,11164427,111565,0,1764268691,13834.225403729994,2.173175910000282,53028.30483816 2025-11-27,18:38:13.000,331,11164397,111245,0,1764268692,13833.827961440002,2.391698940002243,53028.23496696 2025-11-27,18:38:14.000,331,11164417,111605,0,1764268693,13833.45746438999,2.6384184900016407,53028.22099272001 2025-11-27,18:38:15.000,331,11164455,111245,0,1764268694,13833.161066749999,2.8498923900042428,53028.158108640004 2025-11-27,18:38:16.000,331,11164466,111365,0,1764268695,13832.871405419988,3.0331697700021323,53028.08823744 2025-11-27,18:38:17.000,331,11164469,111245,0,1764268696,13832.669316120002,3.167103240004508,53028.08823744 2025-11-27,18:38:18.000,331,11164435,111285,0,1764268697,13832.514380989996,3.286938450000889,53028.05330184001 2025-11-27,18:38:19.000,331,11164431,111245,0,1764268698,13832.467226820001,3.4561175700000604,53027.990417760004 2025-11-27,18:38:20.000,331,11164418,111205,0,1764268699,13832.426808960001,3.5548053899983643,53027.98343064001 2025-11-27,18:38:21.000,331,11164464,111365,0,1764268700,13832.399863719991,3.597100170001795,53027.97644352 2025-11-27,18:38:22.000,331,11164422,111165,0,1764268701,13832.420072649991,465.5054416800049,53027.98343064001 2025-11-27,18:38:23.000,331,11164424,111405,0,1764268702,13832.413336339996,3.63939494999795,53027.94849504 2025-11-27,18:38:24.000,331,11164385,111205,0,1764268703,13832.379654789991,3.63939494999795,53027.941507920004 2025-11-27,18:38:25.000,331,11164488,111365,0,1764268704,13832.332500619996,3.5830019100030768,53027.962469280006 2025-11-27,18:38:26.000,331,11164474,111205,0,1764268705,13832.24492859,3.4561175700000604,53028.011379120006 2025-11-27,18:38:27.000,331,11164447,111285,0,1764268706,13832.09672976999,3.343331490003038,53028.11618592 2025-11-27,18:38:28.000,331,11164470,111245,0,1764268707,13831.854222609989,3.174152370003867,53028.0742632 2025-11-27,18:38:29.000,331,11164448,111325,0,1764268708,13831.544352349993,3.019071510003414,53028.15112152001 2025-11-27,18:38:30.000,331,11164386,111045,0,1764268709,13831.234482089996,2.800548480001453,53028.22099272001 2025-11-27,18:38:31.000,331,11164469,111205,0,1764268710,13830.84377611,2.5185832799979835,53028.2838768 2025-11-27,18:38:32.000,331,11164406,111165,0,1764268711,13830.372234410002,2.2718637299985858,53028.33278664 2025-11-27,18:38:33.000,331,11164397,111165,0,1764268712,13829.92763795,2.025144179999188,53028.33278664 2025-11-27,18:38:34.000,331,11164386,111405,0,1764268713,13829.55714089999,1.7431789800029946,53028.395670720005 2025-11-27,18:38:35.000,331,11164451,111165,0,1764268714,13829.166434919993,1.5176068200016744,53028.40265784 2025-11-27,18:38:36.000,331,11164484,111445,0,1764268715,13828.870037280001,1.2708872700022766,53028.40265784 2025-11-27,18:38:37.000,331,11164423,111405,0,1764268716,13828.62079380999,462.9113618400006,53028.40265784 2025-11-27,18:38:38.000,331,11164441,111325,0,1764268717,13828.35807771999,0.869086860002426,53028.40265784 2025-11-27,18:38:39.000,331,11164414,111485,0,1764268718,13828.203142589999,0.7351533900000504,53028.395670720005 2025-11-27,18:38:40.000,331,11164462,111685,0,1764268719,13827.953899120002,0.6928586100038956,53028.36073512 2025-11-27,18:38:41.000,331,11164476,111565,0,1764268720,13827.839381849997,0.5941707899983157,53028.41663208001 2025-11-27,18:38:42.000,331,11164419,111205,0,1764268721,13827.603610999991,0.5941707899983157,53028.36772224001 2025-11-27,18:38:43.000,331,11164367,111005,0,1764268722,13827.46214848999,0.6294164400023874,53028.2838768 2025-11-27,18:38:44.000,331,11164445,111045,0,1764268723,13827.334158599995,0.6646620899991831,53028.24894120001 2025-11-27,18:38:45.000,331,11164424,111325,0,1764268724,13827.28026811999,0.714006000001973,53028.179070000006 2025-11-27,18:38:46.000,331,11164454,111165,0,1764268725,13827.273531809995,0.7985955600015586,53028.1441344 2025-11-27,18:38:47.000,331,11164423,111245,0,1764268726,13827.38131276999,0.7985955600015586,53028.04631472 2025-11-27,18:38:48.000,331,11164399,111285,0,1764268727,13827.4688848,0.8267920799989952,53028.00439200001 2025-11-27,18:38:49.000,331,11164431,111365,0,1764268728,13827.650765170001,0.8408903399977135,53027.93452080001 2025-11-27,18:38:50.000,331,11164451,111245,0,1764268729,13827.798963989997,0.7492516499987687,53027.87163672 2025-11-27,18:38:51.000,331,11164402,111325,0,1764268730,13828.054943769988,0.6294164400023874,53027.773817040004 2025-11-27,18:38:52.000,331,11164417,111205,0,1764268731,13828.40523189,0.37564776000363054,53027.80176552 2025-11-27,18:38:53.000,331,11164381,111205,0,1764268732,13828.58711226,0.15712473000166938,53027.76682992001 2025-11-27,18:38:54.000,331,11164459,111405,0,1764268733,13828.76899263,-0.1459878599998774,53027.6899716 2025-11-27,18:38:55.000,331,11164492,111045,0,1764268734,13828.910455140001,-0.4491004500014242,53027.66202312 2025-11-27,18:38:56.000,331,11164406,111245,0,1764268735,13828.930664070002,-0.7804095600004075,53027.61311328 2025-11-27,18:38:57.000,331,11164366,111285,0,1764268736,13828.910455140001,-1.0764730199953192,53027.55022920001 2025-11-27,18:38:58.000,331,11164410,111285,0,1764268737,13828.809410490001,-1.4007330000022193,53027.48035800001 2025-11-27,18:38:59.000,331,11164421,111285,0,1764268738,13828.64100273999,-1.6756490699990536,53027.43144816001 2025-11-27,18:39:00.000,331,11164424,111285,0,1764268739,13828.40523189,-1.901221230000374,53027.32664136 2025-11-27,18:39:01.000,331,11164420,111365,0,1764268740,13828.041471149998,-2.063351220000186,53027.28471864001 2025-11-27,18:39:02.000,331,11164449,111245,0,1764268741,13827.650765170001,-2.1831864299965673,53027.14497624001 2025-11-27,18:39:03.000,331,11164470,111365,0,1764268742,13827.30047704999,-2.2466285999980755,53027.09606640001 2025-11-27,18:39:04.000,331,11164394,111325,0,1764268743,13826.909771069993,-2.2325303399993572,53026.9912596 2025-11-27,18:39:05.000,331,11164440,111325,0,1764268744,13826.539274019997,-2.176137299997208,53026.78164600001 2025-11-27,18:39:06.000,331,11164504,111325,0,1764268745,13826.24287637999,-2.119744260002335,53026.65587784 2025-11-27,18:39:07.000,331,11164486,111125,0,1764268746,13826.00036921999,-2.014007309997396,53026.551071040005 2025-11-27,18:39:08.000,331,11164464,111325,0,1764268747,13825.805016229999,-1.8589264499969431,53026.34145744 2025-11-27,18:39:09.000,331,11164409,111525,0,1764268748,13825.744389439998,-1.7249929800018435,53026.166779440005 2025-11-27,18:39:10.000,331,11164509,110925,0,1764268749,13825.778070989989,-1.5699121200013906,53026.07594688 2025-11-27,18:39:11.000,331,11164521,111405,0,1764268750,13825.845434089999,-1.4148312600009376,53025.92223024001 2025-11-27,18:39:12.000,331,11164427,111245,0,1764268751,13825.91953349999,-1.2386030099951313,53025.79646208 2025-11-27,18:39:13.000,331,11164359,111165,0,1764268752,13825.993632909995,-1.0059817200017278,53025.70562952001 2025-11-27,18:39:14.000,331,11164437,111365,0,1764268753,13826.114886489995,-0.8297534699959215,53025.60082272 2025-11-27,18:39:15.000,331,11164387,111405,0,1764268754,13826.155304349995,-0.5830339199965238,53025.41217048 2025-11-27,18:39:16.000,331,11164398,111365,0,1764268755,13826.175513279995,-0.35746175999520347,53025.41217048 2025-11-27,18:39:17.000,331,11164434,110965,0,1764268756,13826.12835911,-0.15303698999923654,53025.3143508 2025-11-27,18:39:18.000,331,11164466,111325,0,1764268757,13826.04078707999,0.1430264700029511,53025.2444796 2025-11-27,18:39:19.000,331,11164444,111165,0,1764268758,13825.885851949999,0.39679515000170795,53025.18159552001 2025-11-27,18:39:20.000,331,11164482,111245,0,1764268759,13825.670290029993,0.6646620899991831,53025.160634160005 2025-11-27,18:39:21.000,331,11164470,111365,0,1764268760,13825.468200729993,0.9607255500013707,53025.08377584001 2025-11-27,18:39:22.000,331,11164375,111205,0,1764268761,13825.198748329996,1.2215433599994867,53024.992943280005 2025-11-27,18:39:23.000,331,11164409,111245,0,1764268762,13824.88214175999,1.4400663900014479,53024.96499480001 2025-11-27,18:39:24.000,331,11164429,111325,0,1764268763,13824.626161979999,1.65154029000405,53024.91608496001 2025-11-27,18:39:25.000,331,11164393,111205,0,1764268764,13824.235456000002,1.919407230001525,53024.84621376001 2025-11-27,18:39:26.000,331,11164426,111205,0,1764268765,13823.878431569996,2.0956354800000554,53024.7903168 2025-11-27,18:39:27.000,331,11164414,111405,0,1764268766,13823.46751666,2.2507163400005084,53024.720445599996 2025-11-27,18:39:28.000,331,11164449,111245,0,1764268767,13823.103755919998,2.3776006800035248,53024.657561520005 2025-11-27,18:39:29.000,331,11164427,111245,0,1764268768,13822.766940419991,2.490386760000547,53024.608651680006 2025-11-27,18:39:30.000,331,11164472,111325,0,1764268769,13822.44359753999,2.5820254499994917,53024.4758964 2025-11-27,18:39:31.000,331,11164449,111365,0,1764268770,13822.167408829999,2.6807132699977956,53024.419999440004 2025-11-27,18:39:32.000,331,11164390,111525,0,1764268771,13821.999001079988,2.744155439999304,53024.34314112001 2025-11-27,18:39:33.000,331,11164426,111365,0,1764268772,13821.871011189993,2.8216958699995303,53024.25929568 2025-11-27,18:39:34.000,331,11164459,111245,0,1764268773,13821.823857019997,2.856941520003602,53024.14750176001 2025-11-27,18:39:35.000,331,11164400,111165,0,1764268774,13821.810384399992,2.913334559998475,53024.07763056001 2025-11-27,18:39:36.000,331,11164397,111525,0,1764268775,13821.796911780002,2.906285429999116,53024.00775936001 2025-11-27,18:39:37.000,331,11164415,111525,0,1764268776,13821.871011189993,2.920383689997834,53023.9518624 2025-11-27,18:39:38.000,331,11164412,111205,0,1764268777,13821.992264769993,2.9415310800031875,53023.93090104001 2025-11-27,18:39:39.000,331,11164422,111205,0,1764268778,13822.012473699993,2.9344819500038284,53023.81212000001 2025-11-27,18:39:40.000,331,11164448,111485,0,1764268779,13822.106782039999,2.955629340001906,53023.84006848001 2025-11-27,18:39:41.000,331,11164401,111685,0,1764268780,13822.20109037999,3.019071510003414,53023.819107120005 2025-11-27,18:39:42.000,331,11164470,111525,0,1764268781,13822.335816579995,3.0895628100042813,53023.78417152 2025-11-27,18:39:43.000,331,11164398,111285,0,1764268782,13822.32234395999,3.1600541099978727,53023.770197280006 2025-11-27,18:39:44.000,331,11164460,111765,0,1764268783,13822.38970706,3.237594539998099,53023.78417152 2025-11-27,18:39:45.000,331,11164442,111445,0,1764268784,13822.34255288999,3.3997245299979113,53023.79814576 2025-11-27,18:39:46.000,331,11164457,111165,0,1764268785,13822.315607649994,3.5689036500043585,53023.78417152 2025-11-27,18:39:47.000,331,11164480,111165,0,1764268786,13822.228035619999,3.808574070004397,53023.916926800004 2025-11-27,18:39:48.000,331,11164508,111365,0,1764268787,13822.066364179998,4.027097099999082,53023.95884952001 2025-11-27,18:39:49.000,331,11164399,111165,0,1764268788,13821.918165360003,4.266767519999121,53023.97282376 2025-11-27,18:39:50.000,331,11164479,111285,0,1764268789,13821.716076060002,4.520536199997878,53024.04269496 2025-11-27,18:39:51.000,331,11164471,111165,0,1764268790,13821.460096279996,4.816599660000065,53024.05666920001 2025-11-27,18:39:52.000,331,11164463,111205,0,1764268791,13821.25127067,5.091515730004176,53024.11955328 2025-11-27,18:39:53.000,331,11164418,111485,0,1764268792,13821.076126609994,5.352333540002292,53024.105579040006 2025-11-27,18:39:54.000,331,11164460,111565,0,1764268793,13820.847092069998,5.648397000004479,53024.14750176001 2025-11-27,18:39:55.000,331,11164486,111005,0,1764268794,13820.712365869993,5.937411330000032,53024.154488880005 2025-11-27,18:39:56.000,331,11164426,111405,0,1764268795,13820.624793839997,6.219376530003501,53024.12654040001 2025-11-27,18:39:57.000,331,11164433,111565,0,1764268796,13820.503540259997,6.466096080002899,53024.14750176001 2025-11-27,18:39:58.000,331,11164397,111285,0,1764268797,13820.429440849992,6.726913890001015,53024.21038584 2025-11-27,18:39:59.000,331,11164414,111165,0,1764268798,13820.355341440001,6.9736334400004125,53024.17545024001 2025-11-27,18:40:00.000,331,11164378,111365,0,1764268799,13820.261033099996,7.2344512499985285,53024.17545024001 2025-11-27,18:40:01.000,331,11164461,111125,0,1764268800,13820.207142619991,7.417728630003694,53024.18243736 2025-11-27,18:40:02.000,331,11164397,111285,0,1764268801,13820.11283428,7.6573990500037326,53024.18243736 2025-11-27,18:40:03.000,331,11164511,111285,0,1764268802,13820.06568010999,7.840676430001622,53024.17545024001 2025-11-27,18:40:04.000,331,11164447,111445,0,1764268803,13820.058943799995,8.016904680000152,53024.14750176001 2025-11-27,18:40:05.000,331,11164452,111045,0,1764268804,13820.038734869995,8.143789020003169,53024.12654040001 2025-11-27,18:40:06.000,331,11164427,111445,0,1764268805,13820.05220749,8.291820750004263,53024.105579040006 2025-11-27,18:40:07.000,331,11164452,111285,0,1764268806,13820.05220749,8.390508570002567,53024.0916048 2025-11-27,18:40:08.000,331,11164421,111245,0,1764268807,13820.10609796999,8.475098130002152,53024.09859192001 2025-11-27,18:40:09.000,331,11164482,111405,0,1764268808,13820.15325214,8.510343779998948,53024.105579040006 2025-11-27,18:40:10.000,331,11164433,111245,0,1764268809,13820.301450959996,8.601982469997893,53024.084617680004 2025-11-27,18:40:11.000,331,11164379,111325,0,1764268810,13820.483331329997,8.71476855000219,53024.084617680004 2025-11-27,18:40:12.000,331,11164488,111285,0,1764268811,13820.671948009993,8.707719420002832,53024.02872072001 2025-11-27,18:40:13.000,331,11164452,111165,0,1764268812,13820.867300999998,8.820505499999854,53024.049682079996 2025-11-27,18:40:14.000,331,11164383,111245,0,1764268813,13821.116544469995,8.912144189998799,53024.035707840005 2025-11-27,18:40:15.000,331,11164457,111525,0,1764268814,13821.359051629996,9.010832010004378,53024.07763056001 2025-11-27,18:40:16.000,331,11164453,111005,0,1764268815,13821.749757609992,9.165912870004831,53024.06365632 2025-11-27,18:40:17.000,331,11164433,111445,0,1764268816,13822.113518349994,9.292797210000572,53024.12654040001 2025-11-27,18:40:18.000,331,11164408,111205,0,1764268817,13822.46380646999,9.454927200000384,53024.09859192001 2025-11-27,18:40:19.000,331,11164475,111365,0,1764268818,13822.908402929992,9.58886067000276,53024.14051464 2025-11-27,18:40:20.000,331,11164345,111685,0,1764268819,13823.305845219998,471.7227743399999,53024.203398720005 2025-11-27,18:40:21.000,331,11164445,111365,0,1764268820,13823.68307857999,10.004759340001328,53024.273269920006 2025-11-27,18:40:22.000,331,11164434,111405,0,1764268821,13824.114202420002,10.209184110004571,53024.322179760005 2025-11-27,18:40:23.000,331,11164498,111365,0,1764268822,13824.518381019989,10.420658009999897,53024.39903808 2025-11-27,18:40:24.000,331,11164467,111245,0,1764268823,13824.909087,10.618033650003781,53024.48288352001 2025-11-27,18:40:25.000,331,11164435,111165,0,1764268824,13825.313265600002,10.864753200003179,53024.5457676 2025-11-27,18:40:26.000,331,11164432,111565,0,1764268825,13825.677026339989,11.069177969999146,53024.67153576 2025-11-27,18:40:27.000,331,11164478,111685,0,1764268826,13826.10815018,11.287701000001107,53024.73441984 2025-11-27,18:40:28.000,331,11164396,111405,0,1764268827,13826.606637119992,11.44278186000156,53024.83922664 2025-11-27,18:40:29.000,331,11164410,111365,0,1764268828,13827.09838774999,11.49212577000435,53024.93704632001 2025-11-27,18:40:30.000,331,11164468,111325,0,1764268829,13827.610347310001,11.520322290001786,53025.09775008 2025-11-27,18:40:31.000,331,11164373,111325,0,1764268830,13828.189669969994,11.485076639997715,53025.209544000005 2025-11-27,18:40:32.000,331,11164398,111485,0,1764268831,13828.856564659996,11.39343794999877,53025.258453840004 2025-11-27,18:40:33.000,331,11164460,111285,0,1764268832,13829.47630517999,11.301799259999825,53025.384222 2025-11-27,18:40:34.000,331,11164415,111685,0,1764268833,13830.116254629997,11.167865790004726,53025.50300304 2025-11-27,18:40:35.000,331,11164438,111605,0,1764268834,13830.77641300999,10.98458840999956,53025.63575832001 2025-11-27,18:40:36.000,331,11164438,111525,0,1764268835,13831.409626150002,10.80131103000167,53025.7685136 2025-11-27,18:40:37.000,331,11164476,111565,0,1764268836,13831.908113089994,10.702623210003367,53025.89428176 2025-11-27,18:40:38.000,331,11164409,111125,0,1764268837,13832.34597324,10.653279300000577,53026.05498552 2025-11-27,18:40:39.000,331,11164470,111325,0,1764268838,13832.736679219997,10.688524950004648,53026.215689280005 2025-11-27,18:40:40.000,331,11164430,111205,0,1764268839,13833.046549479994,10.766065380004875,53026.35543168001 2025-11-27,18:40:41.000,331,11164395,111165,0,1764268840,13833.2621114,10.878851460001897,53026.53010968 2025-11-27,18:40:42.000,331,11164434,111165,0,1764268841,13833.38336498,10.998686669998278,53026.69780056 2025-11-27,18:40:43.000,331,11164445,111405,0,1764268842,13833.531563799996,11.132620140000654,53026.886452800005 2025-11-27,18:40:44.000,331,11164454,111165,0,1764268843,13833.571981659996,11.26655361000303,53027.09606640001 2025-11-27,18:40:45.000,331,11164424,111405,0,1764268844,13833.652817379996,11.414585340004123,53027.20786032 2025-11-27,18:40:46.000,331,11164498,111565,0,1764268845,13833.659553689991,11.506224030003068,53027.389525440005 2025-11-27,18:40:47.000,331,11164475,111365,0,1764268846,13833.666290000001,11.562617069997941,53027.59215192 2025-11-27,18:40:48.000,331,11164418,111405,0,1764268847,13833.592190589996,11.661304890003521,53027.794778400006 2025-11-27,18:40:49.000,331,11164491,111445,0,1764268848,13833.659553689991,11.67540315000224,53027.941507920004 2025-11-27,18:40:50.000,331,11164488,111325,0,1764268849,13833.659553689991,11.710648799999035,53028.060288960005 2025-11-27,18:40:51.000,331,11164452,111365,0,1764268850,13833.679762619991,11.738845320003747,53028.24195408 2025-11-27,18:40:52.000,331,11164392,111245,0,1764268851,13833.767334650001,11.696550540000317,53028.395670720005 2025-11-27,18:40:53.000,331,11164462,111525,0,1764268852,13833.733653099996,11.682452280001598,53028.53541312001 2025-11-27,18:40:54.000,331,11164416,111685,0,1764268853,13833.787543580002,11.703599669999676,53028.74502672 2025-11-27,18:40:55.000,331,11164441,111325,0,1764268854,13833.881851919992,11.788189229999261,53028.91970472001 2025-11-27,18:40:56.000,331,11164388,111205,0,1764268855,13833.942478709992,11.85163140000077,53029.02451152 2025-11-27,18:40:57.000,331,11164489,111485,0,1764268856,13834.009841810002,11.922122700001637,53029.17822816001 2025-11-27,18:40:58.000,331,11164406,111405,0,1764268857,13834.137831699998,12.049007040004653,53029.34591904001 2025-11-27,18:40:59.000,331,11164393,111365,0,1764268858,13834.286030519994,12.133596600004239,53029.48566144 2025-11-27,18:41:00.000,331,11164405,111525,0,1764268859,13834.46117458,12.20408789999783,53029.639378080006 2025-11-27,18:41:01.000,331,11164470,111405,0,1764268860,13834.629582329995,12.246382680001261,53029.77213336 2025-11-27,18:41:02.000,331,11164510,111405,0,1764268861,13834.831671629996,474.1970189700005,53029.89790152001 2025-11-27,18:41:03.000,331,11164402,111485,0,1764268862,13835.000079379992,12.281628329998057,53030.05860528 2025-11-27,18:41:04.000,331,11164444,111245,0,1764268863,13835.121332959992,12.232284420002543,53030.2053348 2025-11-27,18:41:05.000,331,11164451,111565,0,1764268864,13835.262795469993,12.168842250001035,53030.338090080004 2025-11-27,18:41:06.000,331,11164426,111165,0,1764268865,13835.276268089998,12.03490877999866,53030.47084536001 2025-11-27,18:41:07.000,331,11164466,111405,0,1764268866,13835.215641299998,11.90097531000356,53030.68045896 2025-11-27,18:41:08.000,331,11164410,111485,0,1764268867,13835.040497239992,11.689501410000958,53030.862124080006 2025-11-27,18:41:09.000,331,11164414,111165,0,1764268868,13834.838407939991,11.485076639997715,53031.008853600004 2025-11-27,18:41:10.000,331,11164410,111525,0,1764268869,13834.488119819995,11.294750130000466,53031.16955736001 2025-11-27,18:41:11.000,331,11164462,111525,0,1764268870,13833.969423950002,11.083276229997864,53031.35122248 2025-11-27,18:41:12.000,331,11164423,111525,0,1764268871,13833.36315605,10.871802330002538,53031.43506792001 2025-11-27,18:41:13.000,331,11164487,111285,0,1764268872,13832.750151840002,10.681475819998013,53031.60275880001 2025-11-27,18:41:14.000,331,11164470,111325,0,1764268873,13832.04283929,10.540493220003555,53031.700578480006 2025-11-27,18:41:15.000,331,11164384,110925,0,1764268874,13831.301845189992,10.364264969997748,53031.749488320005 2025-11-27,18:41:16.000,331,11164424,111525,0,1764268875,13830.608005259994,10.237380630002008,53031.80538528 2025-11-27,18:41:17.000,331,11164424,111405,0,1764268876,13830.008473670001,10.138692810003704,53031.88923072001 2025-11-27,18:41:18.000,331,11164397,111325,0,1764268877,13829.442623629999,10.04705412000476,53031.847308000004 2025-11-27,18:41:19.000,331,11164398,111205,0,1764268878,13828.991290860002,9.906071520003024,53031.798398160005 2025-11-27,18:41:20.000,331,11164462,111165,0,1764268879,13828.56016701999,9.835580220002157,53031.7774368 2025-11-27,18:41:21.000,331,11164380,111445,0,1764268880,13828.304187239999,9.7157450099985,53031.72153984001 2025-11-27,18:41:22.000,331,11164373,111685,0,1764268881,13828.007789599993,9.701646749999782,53031.62372016001 2025-11-27,18:41:23.000,331,11164400,111525,0,1764268882,13827.825909229992,9.722794139997859,53031.60974592 2025-11-27,18:41:24.000,331,11164444,111245,0,1764268883,13827.603610999991,9.779187180000008,53031.51891336 2025-11-27,18:41:25.000,331,11164397,111325,0,1764268884,13827.44867587,9.863776739999594,53031.44205504 2025-11-27,18:41:26.000,331,11164466,111205,0,1764268885,13827.253322879995,9.899022390003665,53031.40711944001 2025-11-27,18:41:27.000,331,11164458,111365,0,1764268886,13827.064706199999,9.962464559997898,53031.33724824001 2025-11-27,18:41:28.000,331,11164373,111285,0,1764268887,13826.801990109998,10.075250640002196,53031.26737704001 2025-11-27,18:41:29.000,331,11164471,111125,0,1764268888,13826.572955570002,10.110496289998991,53031.176544480004 2025-11-27,18:41:30.000,331,11164394,111445,0,1764268889,13826.377602579996,10.138692810003704,53031.05776344 2025-11-27,18:41:31.000,331,11164459,111125,0,1764268890,13826.16877697,10.21623324000393,53031.02282784001 2025-11-27,18:41:32.000,331,11164379,111165,0,1764268891,13826.04078707999,10.21623324000393,53030.911033920005 2025-11-27,18:41:33.000,331,11164426,111405,0,1764268892,13825.96668767,10.195085849998577,53030.78526576001 2025-11-27,18:41:34.000,331,11164351,111285,0,1764268893,13825.892588259994,10.145741940003063,53030.66648472001 2025-11-27,18:41:35.000,331,11164425,111325,0,1764268894,13825.872379329994,10.032955859998765,53030.6594976 2025-11-27,18:41:36.000,331,11164469,111525,0,1764268895,13825.94647874,9.835580220002157,53030.575652160005 2025-11-27,18:41:37.000,331,11164384,111325,0,1764268896,13826.094677559995,9.617057190000196,53030.42193552 2025-11-27,18:41:38.000,331,11164414,111045,0,1764268897,13826.236140069996,9.419681550003588,53030.31712872 2025-11-27,18:41:39.000,331,11164411,111485,0,1764268898,13826.418020439996,9.095421570003964,53030.21232192001 2025-11-27,18:41:40.000,331,11164443,111365,0,1764268899,13826.606637119992,8.883947670001362,53030.12847648 2025-11-27,18:41:41.000,331,11164448,111525,0,1764268900,13826.835671659988,8.658375510000042,53029.974759840006 2025-11-27,18:41:42.000,331,11164380,111405,0,1764268901,13826.997343099989,8.404606830001285,53029.92585000001 2025-11-27,18:41:43.000,331,11164398,111365,0,1764268902,13827.111860369994,8.200182059998042,53029.84899168001 2025-11-27,18:41:44.000,331,11164412,111485,0,1764268903,13827.111860369994,7.995757290002075,53029.77912048001 2025-11-27,18:41:45.000,331,11164372,111525,0,1764268904,13827.071442509994,7.882971209997777,53029.68130080001 2025-11-27,18:41:46.000,331,11164373,111325,0,1764268905,13826.923243689998,7.85477469000034,53029.569506880005 2025-11-27,18:41:47.000,331,11164430,111565,0,1764268906,13826.674000220002,7.826578170002904,53029.49264856001 2025-11-27,18:41:48.000,331,11164463,111445,0,1764268907,13826.458438299996,7.882971209997777,53029.41579024 2025-11-27,18:41:49.000,331,11164456,111365,0,1764268908,13826.12162279999,7.9675607700046385,53029.2620736 2025-11-27,18:41:50.000,331,11164415,111365,0,1764268909,13825.865643019999,8.115592499998456,53029.17124104 2025-11-27,18:41:51.000,331,11164425,111525,0,1764268910,13825.643344789998,8.31296814000234,53029.15726680001 2025-11-27,18:41:52.000,331,11164452,111405,0,1764268911,13825.522091209998,8.510343779998948,53028.98957592001 2025-11-27,18:41:53.000,331,11164419,111805,0,1764268912,13825.394101320002,8.785259850003058,53028.84284640001 2025-11-27,18:41:54.000,331,11164407,111325,0,1764268913,13825.353683460002,9.08132330999797,53028.731052480005 2025-11-27,18:41:55.000,331,11164410,111405,0,1764268914,13825.313265600002,9.370337640000798,53028.563361600005 2025-11-27,18:41:56.000,331,11164475,111365,0,1764268915,13825.266111429992,9.638204579998273,53028.54240024 2025-11-27,18:41:57.000,331,11164456,111245,0,1764268916,13825.293056670002,9.849678480000875,53028.47951616 2025-11-27,18:41:58.000,331,11164381,111365,0,1764268917,13825.340210839997,9.983611950003251,53028.297851040006 2025-11-27,18:41:59.000,331,11164468,111205,0,1764268918,13825.461464419997,10.040004989998124,53028.20003136001 2025-11-27,18:42:00.000,331,11164379,111525,0,1764268919,13825.616399549988,10.04705412000476,53028.08125032001 2025-11-27,18:42:01.000,331,11164352,111525,0,1764268920,13825.805016229999,9.99771021000197,53027.95548216001 2025-11-27,18:42:02.000,331,11164457,111405,0,1764268921,13826.12162279999,9.856727610000235,53027.92753368 2025-11-27,18:42:03.000,331,11164372,111325,0,1764268922,13826.458438299996,9.694597620000422,53027.724907200005 2025-11-27,18:42:04.000,331,11164396,111285,0,1764268923,13826.842407969998,9.476074589998461,53027.73888144 2025-11-27,18:42:05.000,331,11164476,111445,0,1764268924,13827.233113949995,9.30689546999929,53027.66901024001 2025-11-27,18:42:06.000,331,11164420,111405,0,1764268925,13827.644028859992,9.13066722000076,53027.54324208 2025-11-27,18:42:07.000,331,11164432,111365,0,1764268926,13828.001053289998,8.982635489999666,53027.53625496 2025-11-27,18:42:08.000,331,11164389,111445,0,1764268927,13828.236824139989,8.89804593000008,53027.46638376 2025-11-27,18:42:09.000,331,11164390,111325,0,1764268928,13828.391759269995,8.820505499999854,53027.438435280004 2025-11-27,18:42:10.000,331,11164437,111405,0,1764268929,13828.43891343999,8.757063329998346,53027.45240952001 2025-11-27,18:42:11.000,331,11164388,111525,0,1764268930,13828.3446051,8.72181768000155,53027.48035800001 2025-11-27,18:42:12.000,331,11164409,111525,0,1764268931,13828.25703306999,8.658375510000042,53027.48035800001 2025-11-27,18:42:13.000,331,11164481,111445,0,1764268932,13828.021262219998,8.658375510000042,53027.45240952001 2025-11-27,18:42:14.000,331,11164446,111205,0,1764268933,13827.711391960001,8.623129860003246,53027.52926784001 2025-11-27,18:42:15.000,331,11164411,111365,0,1764268934,13827.394785389995,8.587884209999174,53027.57119056 2025-11-27,18:42:16.000,331,11164394,111325,0,1764268935,13827.091651439994,8.503294649999589,53027.57119056 2025-11-27,18:42:17.000,331,11164461,111485,0,1764268936,13826.815462729988,8.390508570002567,53027.56420344 2025-11-27,18:42:18.000,331,11164456,111005,0,1764268937,13826.552746640002,8.249525970000832,53027.57119056 2025-11-27,18:42:19.000,331,11164382,111565,0,1764268938,13826.323712099991,8.03100293999887,53027.57817768001 2025-11-27,18:42:20.000,331,11164403,111405,0,1764268939,13826.12835911,7.713792089998606,53027.557216320005 2025-11-27,18:42:21.000,331,11164384,111445,0,1764268940,13825.94647874,7.3895321099989815,53027.52228072 2025-11-27,18:42:22.000,331,11164415,111685,0,1764268941,13825.744389439998,7.001829959997849,53027.48035800001 2025-11-27,18:42:23.000,331,11164532,111085,0,1764268942,13825.535563830003,6.628226070002711,53027.459396640006 2025-11-27,18:42:24.000,331,11164449,111845,0,1764268943,13825.394101320002,6.261671309999656,53027.438435280004 2025-11-27,18:42:25.000,331,11164458,111445,0,1764268944,13825.192012020001,5.881018289997883,53027.39651256 2025-11-27,18:42:26.000,331,11164444,111205,0,1764268945,13824.92929593,5.5567583099982585,53027.24978304 2025-11-27,18:42:27.000,331,11164398,111405,0,1764268946,13824.579007809989,5.338235280003573,53027.25677016 2025-11-27,18:42:28.000,331,11164461,111405,0,1764268947,13824.221983379997,5.119712250001612,53027.172924720006 2025-11-27,18:42:29.000,331,11164409,111525,0,1764268948,13823.81106847,4.971680520000518,53027.13798912 2025-11-27,18:42:30.000,331,11164632,111445,0,1764268949,13823.278899979989,4.795452270001988,53027.01222096 2025-11-27,18:42:31.000,331,11164421,111405,0,1764268950,13822.699577319996,4.73201010000048,53026.94234976 2025-11-27,18:42:32.000,331,11164499,111525,0,1764268951,13822.025946319998,4.647420540000894,53026.87247856 2025-11-27,18:42:33.000,331,11164412,111165,0,1764268952,13821.40620579999,4.5628309800013085,53026.77465888 2025-11-27,18:42:34.000,331,11164410,111325,0,1764268953,13820.732574799993,4.527585330004513,53026.62792936 2025-11-27,18:42:35.000,331,11164410,111525,0,1764268954,13820.079152729995,4.450044900004286,53026.54408392001 2025-11-27,18:42:36.000,331,11164381,111245,0,1764268955,13819.486357449998,4.506437939999159,53026.42530288001 2025-11-27,18:42:37.000,331,11164413,111525,0,1764268956,13818.92724371999,4.492339680000441,53026.285560480006 2025-11-27,18:42:38.000,331,11164476,111685,0,1764268957,13818.448965709998,4.428897509998933,53026.22966352 2025-11-27,18:42:39.000,331,11164403,111605,0,1764268958,13817.950478769992,4.37250447000406,53026.145818080004 2025-11-27,18:42:40.000,331,11164440,111565,0,1764268959,13817.56650909999,4.309062300002552,53025.950178720006 2025-11-27,18:42:41.000,331,11164432,111365,0,1764268960,13817.094967399993,4.217423610003607,53025.88729464 2025-11-27,18:42:42.000,331,11164421,111525,0,1764268961,13816.663843559996,4.09758839999995,53025.73357800001 2025-11-27,18:42:43.000,331,11164483,111365,0,1764268962,13816.178829239994,4.055293620003795,53025.593835600004 2025-11-27,18:42:44.000,331,11164418,111525,0,1764268963,13815.754441709993,4.012998840000364,53025.43313184 2025-11-27,18:42:45.000,331,11164379,111445,0,1764268964,13815.2761637,4.020047969999723,53025.30037656001 2025-11-27,18:42:46.000,331,11164360,111525,0,1764268965,13814.838303549994,4.076441010001872,53025.16762128 2025-11-27,18:42:47.000,331,11164407,111605,0,1764268966,13814.541905910002,4.0905392700005905,53025.02089176 2025-11-27,18:42:48.000,331,11164430,111405,0,1764268967,13814.11078206999,4.3020131700031925,53024.874162240005 2025-11-27,18:42:49.000,331,11164464,111445,0,1764268968,13813.821120739995,4.450044900004286,53024.73441984 2025-11-27,18:42:50.000,331,11164428,111525,0,1764268969,13813.538195719993,4.675617059998331,53024.52480624 2025-11-27,18:42:51.000,331,11164455,111485,0,1764268970,13813.295688559992,4.922336609997728,53024.35012824 2025-11-27,18:42:52.000,331,11164490,111525,0,1764268971,13813.006027229996,5.056270080000104,53024.17545024001 2025-11-27,18:42:53.000,331,11164477,111445,0,1764268972,13812.884773649996,5.211350940000557,53024.04269496 2025-11-27,18:42:54.000,331,11164388,111445,0,1764268973,13812.79720162,5.4016774499978055,53023.82609424 2025-11-27,18:42:55.000,331,11164370,111325,0,1764268974,13812.81067423999,5.436923100001877,53023.73526168 2025-11-27,18:42:56.000,331,11164480,111685,0,1764268975,13812.83088316999,5.359382670001651,53023.53962232 2025-11-27,18:42:57.000,331,11164466,111525,0,1764268976,13813.026236159996,5.239547459997993,53023.35097008 2025-11-27,18:42:58.000,331,11164434,111565,0,1764268977,13813.208116529997,5.126761380000971,53023.16231784 2025-11-27,18:42:59.000,331,11164434,111445,0,1764268978,13813.450623689998,4.950533130002441,53023.099433760006 2025-11-27,18:43:00.000,331,11164378,111405,0,1764268979,13813.699867159994,4.788403140002629,53022.95270424001 2025-11-27,18:43:01.000,331,11164399,111445,0,1764268980,13813.86827490999,4.640371410001535,53022.83392320001 2025-11-27,18:43:02.000,331,11164439,111485,0,1764268981,13814.03668266,4.478241420001723,53022.70116792 2025-11-27,18:43:03.000,331,11164423,111445,0,1764268982,13814.15793624,4.337258819999988,53022.6243096 2025-11-27,18:43:04.000,331,11164463,111445,0,1764268983,13814.17814517,4.259718389999762,53022.53347704 2025-11-27,18:43:05.000,331,11164409,111405,0,1764268984,13814.171408859991,4.238571000001684,53022.43565736 2025-11-27,18:43:06.000,331,11164455,110885,0,1764268985,13814.17814517,4.203325350004889,53022.35181192001 2025-11-27,18:43:07.000,331,11164409,111325,0,1764268986,13814.205090409996,4.266767519999121,53022.28194072001 2025-11-27,18:43:08.000,331,11164499,111525,0,1764268987,13814.265717199996,4.37250447000406,53022.1701468 2025-11-27,18:43:09.000,331,11164392,111845,0,1764268988,13814.319607680001,4.506437939999159,53022.1002756 2025-11-27,18:43:10.000,331,11164403,111405,0,1764268989,13814.461070190002,4.68266618999769,53022.03739152001 2025-11-27,18:43:11.000,331,11164454,111205,0,1764268990,13814.649686869998,4.915287479998369,53022.00245592 2025-11-27,18:43:12.000,331,11164418,111605,0,1764268991,13814.912402959999,5.1408596399996895,53021.84175216 2025-11-27,18:43:13.000,331,11164452,111525,0,1764268992,13815.16838273999,5.352333540002292,53021.855726400005 2025-11-27,18:43:14.000,331,11164428,111405,0,1764268993,13815.464780379996,5.627249609999126,53021.79284232 2025-11-27,18:43:15.000,331,11164412,111445,0,1764268994,13815.828541119998,5.81757612000365,53021.74393248 2025-11-27,18:43:16.000,331,11164406,111485,0,1764268995,13816.300082819995,5.937411330000032,53021.67406128 2025-11-27,18:43:17.000,331,11164404,111525,0,1764268996,13816.818778690002,6.022000889999617,53021.60419008 2025-11-27,18:43:18.000,331,11164493,111405,0,1764268997,13817.357683489994,6.064295670003048,53021.59720296 2025-11-27,18:43:19.000,331,11164464,111485,0,1764268998,13817.849434119991,5.993804370002181,53021.60419008 2025-11-27,18:43:20.000,331,11164476,111405,0,1764268999,13818.368129989998,5.845772640001087,53021.590215840006 2025-11-27,18:43:21.000,331,11164404,111445,0,1764269000,13818.82619906999,5.732986560004065,53021.60419008 2025-11-27,18:43:22.000,331,11164453,111485,0,1764269001,13819.230377669992,5.5567583099982585,53021.56226736001 2025-11-27,18:43:23.000,331,11164476,111325,0,1764269002,13819.648028889998,5.408726580004441,53021.590215840006 2025-11-27,18:43:24.000,331,11164473,111525,0,1764269003,13819.98484438999,5.260694850003347,53021.639125680005 2025-11-27,18:43:25.000,331,11164476,111325,0,1764269004,13820.19367,5.13381051000033,53021.66008704001 2025-11-27,18:43:26.000,331,11164423,111405,0,1764269005,13820.395759300001,5.042171820001386,53021.757906720006 2025-11-27,18:43:27.000,331,11164474,111525,0,1764269006,13820.564167049997,4.999877039997955,53021.74393248 2025-11-27,18:43:28.000,331,11164415,111405,0,1764269007,13820.543958119997,5.084466600004816,53021.81380368 2025-11-27,18:43:29.000,331,11164370,111445,0,1764269008,13820.490067639992,5.232498329998634,53021.84873928001 2025-11-27,18:43:30.000,331,11164396,111525,0,1764269009,13820.436177160002,5.422824840003159,53021.86970064001 2025-11-27,18:43:31.000,331,11164431,111445,0,1764269010,13820.25429679,5.676593520001916,53021.88367488 2025-11-27,18:43:32.000,331,11164465,111485,0,1764269011,13820.11283428,5.965607850004744,53021.96752032001 2025-11-27,18:43:33.000,331,11164488,111605,0,1764269012,13819.98484438999,6.198229139998148,53022.00944304 2025-11-27,18:43:34.000,331,11164395,111685,0,1764269013,13819.957899149995,6.466096080002899,53022.04437864001 2025-11-27,18:43:35.000,331,11164408,111445,0,1764269014,13819.897272359995,6.755110409998451,53022.14918544 2025-11-27,18:43:36.000,331,11164446,111405,0,1764269015,13819.92421759999,7.015928220003843,53022.142198320005 2025-11-27,18:43:37.000,331,11164411,111485,0,1764269016,13819.937690219995,7.262647770003241,53022.17713392 2025-11-27,18:43:38.000,331,11164453,111085,0,1764269017,13819.978108079995,7.523465580001357,53022.260979360006 2025-11-27,18:43:39.000,331,11164375,111285,0,1764269018,13819.91074498,7.7067429599992465,53022.28892784 2025-11-27,18:43:40.000,331,11164438,111485,0,1764269019,13819.92421759999,7.798381649998191,53022.31687632 2025-11-27,18:43:41.000,331,11164409,111845,0,1764269020,13819.97137177,7.847725560000981,53022.37976040001 2025-11-27,18:43:42.000,331,11164476,111525,0,1764269021,13820.13304321,7.819529040003545,53022.38674752 2025-11-27,18:43:43.000,331,11164405,111525,0,1764269022,13820.463122399997,7.7278903500046,53022.43565736 2025-11-27,18:43:44.000,331,11164444,111525,0,1764269023,13820.948136719999,7.7067429599992465,53022.51950280001 2025-11-27,18:43:45.000,331,11164467,111685,0,1764269024,13821.655449270002,7.699693829999887,53022.54046416001 2025-11-27,18:43:46.000,331,11164396,111525,0,1764269025,13822.457070159995,7.713792089998606,53022.5544384 2025-11-27,18:43:47.000,331,11164464,111525,0,1764269026,13823.245218429998,7.833627300002263,53022.65225808 2025-11-27,18:43:48.000,331,11164470,111365,0,1764269027,13823.905376809991,8.059199460003583,53022.77103912 2025-11-27,18:43:49.000,331,11164405,111685,0,1764269028,13824.376918509988,8.3200172700017,53022.910781520004 2025-11-27,18:43:50.000,331,11164454,111525,0,1764269029,13824.552062569994,8.630178990002605,53023.12039512001 2025-11-27,18:43:51.000,331,11164401,111445,0,1764269030,13824.451017919993,8.95443897000223,53023.30206024 2025-11-27,18:43:52.000,331,11164450,111365,0,1764269031,13824.255664930002,9.250502430004417,53023.434815520006 2025-11-27,18:43:53.000,331,11164452,111685,0,1764269032,13823.999685149996,9.48312371999782,53023.63045488 2025-11-27,18:43:54.000,331,11164472,111725,0,1764269033,13823.757177989995,9.743941530003212,53023.78417152 2025-11-27,18:43:55.000,331,11164377,111205,0,1764269034,13823.60224285999,9.934268040000461,53023.89596544 2025-11-27,18:43:56.000,331,11164387,111485,0,1764269035,13823.56182499999,10.054103250004118,53024.11256616 2025-11-27,18:43:57.000,331,11164396,111365,0,1764269036,13823.696551199995,10.11754541999835,53024.25929568 2025-11-27,18:43:58.000,331,11164457,111405,0,1764269037,13824.006421459992,10.12459454999771,53024.31519264001 2025-11-27,18:43:59.000,331,11164441,111445,0,1764269038,13824.424072679998,10.082299770001555,53024.44794792 2025-11-27,18:44:00.000,331,11164397,111445,0,1764269039,13824.84846021,9.934268040000461,53024.587690320004 2025-11-27,18:44:01.000,331,11164467,111645,0,1764269040,13825.387365009992,9.70869587999914,53024.62961304001 2025-11-27,18:44:02.000,331,11164498,111565,0,1764269041,13825.852170399994,9.476074589998461,53024.80429104 2025-11-27,18:44:03.000,331,11164420,111525,0,1764269042,13826.155304349995,9.236404169998423,53024.97198192 2025-11-27,18:44:04.000,331,11164457,111525,0,1764269043,13826.465174609992,8.996733749998384,53025.11871144 2025-11-27,18:44:05.000,331,11164388,111565,0,1764269044,13826.525801399992,8.757063329998346,53025.23749248 2025-11-27,18:44:06.000,331,11164357,111165,0,1764269045,13826.478647229997,8.48919639000087,53025.41217048 2025-11-27,18:44:07.000,331,11164427,111645,0,1764269046,13826.236140069996,8.305919010002981,53025.593835600004 2025-11-27,18:44:08.000,331,11164466,111525,0,1764269047,13825.95995135999,8.108543369999097,53025.70562952001 2025-11-27,18:44:09.000,331,11164405,111485,0,1764269048,13825.656817409988,7.932315120000567,53025.8383848 2025-11-27,18:44:10.000,331,11164426,111845,0,1764269049,13825.340210839997,7.784283389999473,53025.929217360004 2025-11-27,18:44:11.000,331,11164377,111205,0,1764269050,13825.1111763,7.734939480003959,53026.04101128001 2025-11-27,18:44:12.000,331,11164387,111325,0,1764269051,13824.98992272,7.650349920004373,53026.117869600006 2025-11-27,18:44:13.000,331,11164431,111565,0,1764269052,13824.909087,7.6573990500037326,53026.22966352 2025-11-27,18:44:14.000,331,11164456,111485,0,1764269053,13824.86193282999,7.664448180003092,53026.22966352 2025-11-27,18:44:15.000,331,11164471,111685,0,1764269054,13824.653107219994,7.7067429599992465,53026.313508960004 2025-11-27,18:44:16.000,331,11164460,111685,0,1764269055,13824.296082790002,7.741988610003318,53026.37639304001 2025-11-27,18:44:17.000,331,11164465,111485,0,1764269056,13823.777386919995,7.826578170002904,53026.43927712 2025-11-27,18:44:18.000,331,11164423,111645,0,1764269057,13823.123964849998,7.897069470003771,53026.48818696 2025-11-27,18:44:19.000,331,11164436,111765,0,1764269058,13822.416652299995,7.9675607700046385,53026.48818696 2025-11-27,18:44:20.000,331,11164393,111565,0,1764269059,13821.729548679992,8.03805206999823,53026.51613544 2025-11-27,18:44:21.000,331,11164392,111525,0,1764269060,13821.13001709,8.143789020003169,53026.52312256001 2025-11-27,18:44:22.000,331,11164451,111845,0,1764269061,13820.698893250003,8.157887280001887,53026.53010968 2025-11-27,18:44:23.000,331,11164398,111445,0,1764269062,13820.355341440001,8.207231190004677,53026.44626424001 2025-11-27,18:44:24.000,331,11164367,111405,0,1764269063,13820.227351549991,8.12969076000445,53026.42530288001 2025-11-27,18:44:25.000,331,11164496,111725,0,1764269064,13820.25429679,8.03805206999823,53026.383380160005 2025-11-27,18:44:26.000,331,11164400,111685,0,1764269065,13820.456386090002,7.932315120000567,53026.37639304001 2025-11-27,18:44:27.000,331,11164456,111205,0,1764269066,13820.874037309994,7.699693829999887,53026.334470320005 2025-11-27,18:44:28.000,331,11164444,111445,0,1764269067,13821.338842699995,7.460023409999849,53026.313508960004 2025-11-27,18:44:29.000,331,11164468,111525,0,1764269068,13821.985528459998,469.1780384099984,53026.27857336001 2025-11-27,18:44:30.000,331,11164460,111485,0,1764269069,13822.679368389996,7.1287143000008655,53026.30652184001 2025-11-27,18:44:31.000,331,11164403,111645,0,1764269070,13823.366472009999,7.0793703899980756,53026.34844456 2025-11-27,18:44:32.000,331,11164400,111485,0,1764269071,13823.918849429996,7.0793703899980756,53026.36940592 2025-11-27,18:44:33.000,331,11164388,111485,0,1764269072,13824.397127439988,469.1145962400042,53026.42530288001 2025-11-27,18:44:34.000,331,11164396,111725,0,1764269073,13824.572271499994,7.4459251500011305,53026.61395512001 2025-11-27,18:44:35.000,331,11164456,111565,0,1764269074,13824.572271499994,7.699693829999887,53026.68382632 2025-11-27,18:44:36.000,331,11164477,111685,0,1764269075,13824.457754229988,8.009855550000793,53026.77465888 2025-11-27,18:44:37.000,331,11164491,111765,0,1764269076,13824.221983379997,8.31296814000234,53026.92837552001 2025-11-27,18:44:38.000,331,11164425,111485,0,1764269077,13823.945794669991,8.54558943000302,53026.99824672001 2025-11-27,18:44:39.000,331,11164435,111485,0,1764269078,13823.75044168,8.71476855000219,53027.11702776001 2025-11-27,18:44:40.000,331,11164404,111445,0,1764269079,13823.595506549995,8.792308980002417,53027.2358088 2025-11-27,18:44:41.000,331,11164420,111525,0,1764269080,13823.48098927999,8.742965069999627,53027.29869288 2025-11-27,18:44:42.000,331,11164401,111405,0,1764269081,13823.393417249994,8.54558943000302,53027.33362848001 2025-11-27,18:44:43.000,331,11164401,111645,0,1764269082,13823.285636289998,8.221329450003395,53027.3755512 2025-11-27,18:44:44.000,331,11164474,111405,0,1764269083,13823.218273189988,7.763136000001396,53027.389525440005 2025-11-27,18:44:45.000,331,11164448,111685,0,1764269084,13823.251954739993,7.227402119999169,53027.487345120004 2025-11-27,18:44:46.000,331,11164391,111525,0,1764269085,13823.292372599994,6.677569979998225,53027.5851648 2025-11-27,18:44:47.000,331,11164437,111285,0,1764269086,13823.474252969994,6.106590449999203,53027.655036000004 2025-11-27,18:44:48.000,331,11164461,111805,0,1764269087,13823.73023275,5.620200479999767,53027.655036000004 2025-11-27,18:44:49.000,331,11164461,111365,0,1764269088,13823.986212529991,5.2959405000001425,53027.66202312 2025-11-27,18:44:50.000,331,11164439,111405,0,1764269089,13824.235456000002,5.070368339998822,53027.66901024001 2025-11-27,18:44:51.000,331,11164487,111565,0,1764269090,13824.410600059993,5.042171820001386,53027.66901024001 2025-11-27,18:44:52.000,331,11164474,111205,0,1764269091,13824.430808989993,5.049220950000745,53027.69695872001 2025-11-27,18:44:53.000,331,11164469,111245,0,1764269092,13824.349973269993,5.239547459997993,53027.73888144 2025-11-27,18:44:54.000,331,11164365,111485,0,1764269093,13824.141147659997,5.493316140004026,53027.78080416 2025-11-27,18:44:55.000,331,11164407,111645,0,1764269094,13824.033366700001,5.789379599998938,53027.773817040004 2025-11-27,18:44:56.000,331,11164493,111525,0,1764269095,13823.992948840001,6.085443060001126,53027.78779128001 2025-11-27,18:44:57.000,331,11164478,111925,0,1764269096,13824.046839319992,6.339211739999882,53027.73888144 2025-11-27,18:44:58.000,331,11164453,111525,0,1764269097,13824.296082790002,6.494292600000335,53027.80176552 2025-11-27,18:44:59.000,331,11164422,111485,0,1764269098,13824.693525079994,6.536587380003766,53027.81573976001 2025-11-27,18:45:00.000,331,11164437,111405,0,1764269099,13825.225693569992,6.473145210002258,53027.87862384 2025-11-27,18:45:01.000,331,11164424,111405,0,1764269100,13825.798279919989,6.296916960003728,53027.91355944001 2025-11-27,18:45:02.000,331,11164391,111445,0,1764269101,13826.404547819991,6.106590449999203,53028.011379120006 2025-11-27,18:45:03.000,331,11164414,111405,0,1764269102,13826.808726419993,5.986755240002822,53028.011379120006 2025-11-27,18:45:04.000,331,11164510,111685,0,1764269103,13827.13880560999,5.902165680003236,53028.158108640004 2025-11-27,18:45:05.000,331,11164466,111565,0,1764269104,13827.23985025999,5.866920029999164,53028.22099272001 2025-11-27,18:45:06.000,331,11164441,111965,0,1764269105,13827.21964132999,5.958558719998109,53028.353748 2025-11-27,18:45:07.000,331,11164398,111685,0,1764269106,13826.997343099989,6.162983490001352,53028.40964496 2025-11-27,18:45:08.000,331,11164465,111565,0,1764269107,13826.754835940003,6.40970304000075,53028.493490400004 2025-11-27,18:45:09.000,331,11164485,111525,0,1764269108,13826.458438299996,6.6564225900001475,53028.563361600005 2025-11-27,18:45:10.000,331,11164460,111885,0,1764269109,13826.175513279995,6.959535180001694,53028.57733584 2025-11-27,18:45:11.000,331,11164486,111445,0,1764269110,13826.00036921999,7.347237330002827,53028.60528432001 2025-11-27,18:45:12.000,331,11164470,111525,0,1764269111,13825.96668767,7.671497310002451,53028.612271440004 2025-11-27,18:45:13.000,331,11164474,111685,0,1764269112,13826.06099600999,7.981659030003357,53028.6681684 2025-11-27,18:45:14.000,331,11164448,111445,0,1764269113,13826.276557929996,8.193132929998683,53028.71009112 2025-11-27,18:45:15.000,331,11164425,111605,0,1764269114,13826.599900809997,8.362312049997854,53028.72406536001 2025-11-27,18:45:16.000,331,11164437,111525,0,1764269115,13827.004079409999,8.524442039997666,53028.75201384001 2025-11-27,18:45:17.000,331,11164476,111845,0,1764269116,13827.374576459995,8.573785950000456,53028.78694944 2025-11-27,18:45:18.000,331,11164419,111245,0,1764269117,13827.691183030001,8.580835079999815,53028.898743360005 2025-11-27,18:45:19.000,331,11164444,111645,0,1764269118,13827.893272330002,8.48919639000087,53028.97560168 2025-11-27,18:45:20.000,331,11164434,111445,0,1764269119,13828.061680079998,8.390508570002567,53029.05246 2025-11-27,18:45:21.000,331,11164394,111645,0,1764269120,13828.176197349989,8.291820750004263,53029.185215280006 2025-11-27,18:45:22.000,331,11164444,111285,0,1764269121,13828.33786878999,8.115592499998456,53029.26906072 2025-11-27,18:45:23.000,331,11164435,111445,0,1764269122,13828.49954022999,7.974609900003998,53029.331944800004 2025-11-27,18:45:24.000,331,11164476,111805,0,1764269123,13828.70162952999,7.890020340004412,53029.4367516 2025-11-27,18:45:25.000,331,11164481,111885,0,1764269124,13828.849828350001,7.784283389999473,53029.499635680004 2025-11-27,18:45:26.000,331,11164439,111685,0,1764269125,13829.085599199992,7.734939480003959,53029.65335232 2025-11-27,18:45:27.000,331,11164409,111685,0,1764269126,13829.328106359993,7.664448180003092,53029.76514624 2025-11-27,18:45:28.000,331,11164460,111485,0,1764269127,13829.590822449994,7.622153399999661,53029.8909144 2025-11-27,18:45:29.000,331,11164464,111605,0,1764269128,13829.84006591999,7.4952690600039205,53030.00969544 2025-11-27,18:45:30.000,331,11164505,111405,0,1764269129,13830.156672489997,7.354286460002186,53030.12847648 2025-11-27,18:45:31.000,331,11164465,111525,0,1764269130,13830.473279059988,7.149861689998943,53030.30315448001 2025-11-27,18:45:32.000,331,11164384,111565,0,1764269131,13830.86398504,6.938387790003617,53030.42193552 2025-11-27,18:45:33.000,331,11164457,111445,0,1764269132,13831.194064229996,6.741012149999733,53030.575652160005 2025-11-27,18:45:34.000,331,11164413,111245,0,1764269133,13831.510670800002,6.571833030000562,53030.72238168 2025-11-27,18:45:35.000,331,11164464,111685,0,1764269134,13831.780123199998,6.480194340001617,53030.8691112 2025-11-27,18:45:36.000,331,11164491,111685,0,1764269135,13832.03610297999,6.494292600000335,53030.97391800001 2025-11-27,18:45:37.000,331,11164418,111485,0,1764269136,13832.271873829995,6.564783900001203,53031.127634640005 2025-11-27,18:45:38.000,331,11164476,111645,0,1764269137,13832.453754199996,6.755110409998451,53031.27436416 2025-11-27,18:45:39.000,331,11164414,111645,0,1764269138,13832.554798849997,7.001829959997849,53031.3931452 2025-11-27,18:45:40.000,331,11164408,111525,0,1764269139,13832.575007779997,7.255598640003882,53031.48397776001 2025-11-27,18:45:41.000,331,11164398,111645,0,1764269140,13832.521117299992,7.509367320002639,53031.62372016001 2025-11-27,18:45:42.000,331,11164449,111565,0,1764269141,13832.29881906999,7.770185130000755,53031.7774368 2025-11-27,18:45:43.000,331,11164424,111925,0,1764269142,13832.08325715,8.002806420001434,53031.917179200005 2025-11-27,18:45:44.000,331,11164436,111685,0,1764269143,13831.746441649993,8.207231190004677,53032.00801176001 2025-11-27,18:45:45.000,331,11164409,111605,0,1764269144,13831.342263049992,8.327066400001058,53032.11281856 2025-11-27,18:45:46.000,331,11164419,111605,0,1764269145,13830.931348139995,8.383459440003207,53032.28749656 2025-11-27,18:45:47.000,331,11164481,111525,0,1764269146,13830.513696919988,8.383459440003207,53032.301470800005 2025-11-27,18:45:48.000,331,11164465,111845,0,1764269147,13830.143199869992,8.305919010002981,53032.39230336001 2025-11-27,18:45:49.000,331,11164463,111685,0,1764269148,13829.76596651,8.179034669999965,53032.48313592001 2025-11-27,18:45:50.000,331,11164450,111605,0,1764269149,13829.54366828,8.08739598000102,53032.56698136 2025-11-27,18:45:51.000,331,11164385,111605,0,1764269150,13829.341578979998,7.946413379999285,53032.51108440001 2025-11-27,18:45:52.000,331,11164476,111685,0,1764269151,13829.159698609998,7.85477469000034,53032.59492984 2025-11-27,18:45:53.000,331,11164432,111565,0,1764269152,13829.018236099997,7.8124799100041855,53032.60191696 2025-11-27,18:45:54.000,331,11164455,111445,0,1764269153,13828.870037280001,7.720841219997965,53032.60890408001 2025-11-27,18:45:55.000,331,11164479,111565,0,1764269154,13828.70836584,7.713792089998606,53032.64383968 2025-11-27,18:45:56.000,331,11164439,111605,0,1764269155,13828.513012849995,7.784283389999473,53032.62287832 2025-11-27,18:45:57.000,331,11164412,111485,0,1764269156,13828.29745092999,7.9182168600018485,53032.60890408001 2025-11-27,18:45:58.000,331,11164467,111845,0,1764269157,13828.095361629988,8.03100293999887,53032.56698136 2025-11-27,18:45:59.000,331,11164420,111565,0,1764269158,13827.886536019992,8.207231190004677,53032.518071520004 2025-11-27,18:46:00.000,331,11164488,111525,0,1764269159,13827.610347310001,8.376410310003848,53032.49711016 2025-11-27,18:46:01.000,331,11164421,111485,0,1764269160,13827.394785389995,8.580835079999815,53032.44121320001 2025-11-27,18:46:02.000,331,11164480,111565,0,1764269161,13827.084915129999,8.742965069999627,53032.46217456001 2025-11-27,18:46:03.000,331,11164404,111525,0,1764269162,13826.929979999994,8.961488100001588,53032.38531624 2025-11-27,18:46:04.000,331,11164438,111685,0,1764269163,13826.754835940003,471.08130351,53032.39230336001 2025-11-27,18:46:05.000,331,11164410,111485,0,1764269164,13826.687472839993,9.412632420004229,53032.252560960005 2025-11-27,18:46:06.000,331,11164459,111685,0,1764269165,13826.680736529997,9.617057190000196,53032.2315996 2025-11-27,18:46:07.000,331,11164468,111485,0,1764269166,13826.754835940003,9.779187180000008,53032.16871552 2025-11-27,18:46:08.000,331,11164441,111765,0,1764269167,13826.855880589988,9.969513690004533,53032.07089584 2025-11-27,18:46:09.000,331,11164445,111525,0,1764269168,13827.03776095999,10.061152380003477,53032.00801176001 2025-11-27,18:46:10.000,331,11164413,111485,0,1764269169,13827.233113949995,10.152791070002422,53031.89621784 2025-11-27,18:46:11.000,331,11164418,111565,0,1764269170,13827.42173062999,10.258528020000085,53031.84032088001 2025-11-27,18:46:12.000,331,11164443,111605,0,1764269171,13827.516038969996,10.329019320000953,53031.85429512 2025-11-27,18:46:13.000,331,11164413,111645,0,1764269172,13827.590138380001,10.364264969997748,53031.798398160005 2025-11-27,18:46:14.000,331,11164497,111485,0,1764269173,13827.657501479996,10.293773670004157,53031.77044968001 2025-11-27,18:46:15.000,331,11164388,111645,0,1764269174,13827.765282439992,10.195085849998577,53031.76346256 2025-11-27,18:46:16.000,331,11164424,111565,0,1764269175,13827.866327089992,10.061152380003477,53031.72153984001 2025-11-27,18:46:17.000,331,11164477,111725,0,1764269176,13828.027998529993,9.849678480000875,53031.72153984001 2025-11-27,18:46:18.000,331,11164461,111725,0,1764269177,13828.250296759994,9.595909800002119,53031.6376944 2025-11-27,18:46:19.000,331,11164428,111605,0,1764269178,13828.47933129999,9.35623938000208,53031.60974592 2025-11-27,18:46:20.000,331,11164421,111565,0,1764269179,13828.70836584,9.116568960002041,53031.61673304 2025-11-27,18:46:21.000,331,11164436,111565,0,1764269180,13828.930664070002,8.876898540002003,53031.61673304 2025-11-27,18:46:22.000,331,11164428,111685,0,1764269181,13829.078862889997,8.644277250001323,53031.51891336 2025-11-27,18:46:23.000,331,11164468,111525,0,1764269182,13829.166434919993,8.559687690001738,53031.497952 2025-11-27,18:46:24.000,331,11164402,111845,0,1764269183,13829.159698609998,8.460999870003434,53031.45602928001 2025-11-27,18:46:25.000,331,11164472,111685,0,1764269184,13829.045181339992,8.446901610004716,53031.38615808001 2025-11-27,18:46:26.000,331,11164500,111805,0,1764269185,13828.964345619992,8.503294649999589,53031.414106560005 2025-11-27,18:46:27.000,331,11164494,111525,0,1764269186,13828.76899263,8.54558943000302,53031.30929976001 2025-11-27,18:46:28.000,331,11164448,111925,0,1764269187,13828.56690333,8.594933339998533,53031.28135128 2025-11-27,18:46:29.000,331,11164443,111685,0,1764269188,13828.331132479994,8.679522899998119,53031.16257024 2025-11-27,18:46:30.000,331,11164427,111525,0,1764269189,13828.115570559989,8.71476855000219,53031.06475056 2025-11-27,18:46:31.000,331,11164405,111365,0,1764269190,13827.974108050003,8.72181768000155,53031.02282784001 2025-11-27,18:46:32.000,331,11164426,111405,0,1764269191,13827.852854470002,8.72181768000155,53030.96693088 2025-11-27,18:46:33.000,331,11164499,111605,0,1764269192,13827.778755059997,8.679522899998119,53030.85513696001 2025-11-27,18:46:34.000,331,11164415,111565,0,1764269193,13827.691183030001,8.67247376999876,53030.79924 2025-11-27,18:46:35.000,331,11164397,111565,0,1764269194,13827.644028859992,8.609031600004528,53030.73635592001 2025-11-27,18:46:36.000,331,11164387,111525,0,1764269195,13827.670974100001,8.580835079999815,53030.66648472001 2025-11-27,18:46:37.000,331,11164498,111405,0,1764269196,13827.738337199997,8.601982469997893,53030.5896264 2025-11-27,18:46:38.000,331,11164491,111485,0,1764269197,13827.805700299992,8.651326380000683,53030.49180672 2025-11-27,18:46:39.000,331,11164466,111685,0,1764269198,13827.920217569997,470.6090117999993,53030.44988400001 2025-11-27,18:46:40.000,331,11164417,111485,0,1764269199,13827.980844359998,8.806407240001136,53030.35206432001 2025-11-27,18:46:41.000,331,11164508,111685,0,1764269200,13828.048207459993,8.848702020004566,53030.23328328001 2025-11-27,18:46:42.000,331,11164513,111565,0,1764269201,13828.054943769988,8.940340710003511,53030.21930904 2025-11-27,18:46:43.000,331,11164471,111605,0,1764269202,13828.041471149998,9.010832010004378,53030.13546360001 2025-11-27,18:46:44.000,331,11164434,111525,0,1764269203,13827.980844359998,9.13066722000076,53030.11450224001 2025-11-27,18:46:45.000,331,11164477,111525,0,1764269204,13828.007789599993,9.194109390002268,53030.0306568 2025-11-27,18:46:46.000,331,11164436,111485,0,1764269205,13828.041471149998,9.320993729998008,53029.93283712 2025-11-27,18:46:47.000,331,11164519,111725,0,1764269206,13828.149252109994,9.370337640000798,53029.86995304 2025-11-27,18:46:48.000,331,11164511,111565,0,1764269207,13828.36481403,9.461976329999743,53029.77213336 2025-11-27,18:46:49.000,331,11164492,111565,0,1764269208,13828.593848569995,9.504271110003174,53029.70924928001 2025-11-27,18:46:50.000,331,11164408,111525,0,1764269209,13828.917191449997,9.5818115400034,53029.639378080006 2025-11-27,18:46:51.000,331,11164441,111845,0,1764269210,13829.321370049998,9.659351970003627,53029.55553264 2025-11-27,18:46:52.000,331,11164418,111925,0,1764269211,13829.8265933,9.729843270004494,53029.51360992001 2025-11-27,18:46:53.000,331,11164431,111605,0,1764269212,13830.311607620002,9.842629350001516,53029.47867432 2025-11-27,18:46:54.000,331,11164394,111845,0,1764269213,13830.80335825,9.934268040000461,53029.54854552 2025-11-27,18:46:55.000,331,11164486,111845,0,1764269214,13831.328790430001,9.99066108000261,53029.49264856001 2025-11-27,18:46:56.000,331,11164395,111605,0,1764269215,13831.786859509994,10.011808470000688,53029.5066228 2025-11-27,18:46:57.000,331,11164524,111685,0,1764269216,13832.20451073,9.99771021000197,53029.54854552 2025-11-27,18:46:58.000,331,11164462,111365,0,1764269217,13832.494172059996,9.913120650002384,53029.639378080006 2025-11-27,18:46:59.000,331,11164427,111685,0,1764269218,13832.662579809992,9.856727610000235,53029.7162364 2025-11-27,18:47:00.000,331,11164428,111445,0,1764269219,13832.729942910002,9.694597620000422,53029.79309472 2025-11-27,18:47:01.000,331,11164460,111765,0,1764269220,13832.750151840002,9.469025459999102,53029.904888640005 2025-11-27,18:47:02.000,331,11164500,111685,0,1764269221,13832.655843499997,9.151814609998837,53029.974759840006 2025-11-27,18:47:03.000,331,11164426,111565,0,1764269222,13832.561535159992,8.919193319998158,53030.023669680006 2025-11-27,18:47:04.000,331,11164425,111525,0,1764269223,13832.447017890001,8.651326380000683,53030.12847648 2025-11-27,18:47:05.000,331,11164461,111885,0,1764269224,13832.399863719991,8.291820750004263,53030.142450720006 2025-11-27,18:47:06.000,331,11164434,111445,0,1764269225,13832.413336339996,7.995757290002075,53030.22629616 2025-11-27,18:47:07.000,331,11164451,111525,0,1764269226,13832.393127409996,7.7067429599992465,53030.289180240004 2025-11-27,18:47:08.000,331,11164467,111645,0,1764269227,13832.500908369992,7.438876020001771,53030.310141600006 2025-11-27,18:47:09.000,331,11164433,111845,0,1764269228,13832.581744089992,7.2344512499985285,53030.359051440006 2025-11-27,18:47:10.000,331,11164449,111685,0,1764269229,13832.696261359997,7.142812559999584,53030.43590976 2025-11-27,18:47:11.000,331,11164436,111765,0,1764269230,13832.736679219997,7.1287143000008655,53030.44289688 2025-11-27,18:47:12.000,331,11164402,111885,0,1764269231,13832.702997669992,7.255598640003882,53030.47084536001 2025-11-27,18:47:13.000,331,11164443,111445,0,1764269232,13832.689525050002,7.354286460002186,53030.51975520001 2025-11-27,18:47:14.000,331,11164509,111685,0,1764269233,13832.635634569997,7.579858620003506,53030.51975520001 2025-11-27,18:47:15.000,331,11164493,111565,0,1764269234,13832.514380989996,7.798381649998191,53030.54770368001 2025-11-27,18:47:16.000,331,11164425,111685,0,1764269235,13832.393127409996,8.045101200004865,53030.51276808 2025-11-27,18:47:17.000,331,11164478,111645,0,1764269236,13832.191038109995,8.26362422999955,53030.53372944 2025-11-27,18:47:18.000,331,11164437,111765,0,1764269237,13832.02263036,8.49624552000023,53030.49879384001 2025-11-27,18:47:19.000,331,11164447,111685,0,1764269238,13831.834013679989,8.799358110001776,53030.49180672 2025-11-27,18:47:20.000,331,11164518,111765,0,1764269239,13831.631924380003,8.996733749998384,53030.4848196 2025-11-27,18:47:21.000,331,11164485,111925,0,1764269240,13831.322054119992,9.243453299997782,53030.456871120005 2025-11-27,18:47:22.000,331,11164485,111605,0,1764269241,13830.991974929995,9.440828940001666,53030.4848196 2025-11-27,18:47:23.000,331,11164474,111845,0,1764269242,13830.628214189994,9.602958930001478,53030.42193552 2025-11-27,18:47:24.000,331,11164428,111725,0,1764269243,13830.298134999997,9.743941530003212,53030.37302568 2025-11-27,18:47:25.000,331,11164520,111605,0,1764269244,13829.954583189996,9.736892400003853,53030.29616736 2025-11-27,18:47:26.000,331,11164444,111645,0,1764269245,13829.624504,9.602958930001478,53030.33110296001 2025-11-27,18:47:27.000,331,11164499,111725,0,1764269246,13829.361787909998,9.419681550003588,53030.29616736 2025-11-27,18:47:28.000,331,11164432,111605,0,1764269247,13829.146225989993,9.060175919999892,53030.275206 2025-11-27,18:47:29.000,331,11164495,111645,0,1764269248,13829.051917650002,8.54558943000302,53030.26821888 2025-11-27,18:47:30.000,331,11164497,111645,0,1764269249,13829.126017059993,7.981659030003357,53030.24725752 2025-11-27,18:47:31.000,331,11164467,111525,0,1764269250,13829.328106359993,7.333139070004108,53030.18437344001 2025-11-27,18:47:32.000,331,11164494,111805,0,1764269251,13829.712076029995,6.663471719999507,53030.18437344001 2025-11-27,18:47:33.000,331,11164476,111765,0,1764269252,13830.298134999997,6.141836100003275,53030.14943784 2025-11-27,18:47:34.000,331,11164428,111725,0,1764269253,13831.032392789995,5.761183080001501,53030.12847648 2025-11-27,18:47:35.000,331,11164425,111485,0,1764269254,13831.847486299994,5.549709179998899,53030.05860528 2025-11-27,18:47:36.000,331,11164439,111645,0,1764269255,13832.702997669992,5.54266004999954,53030.11450224001 2025-11-27,18:47:37.000,331,11164516,111685,0,1764269256,13833.390101289995,5.77528134000022,53030.09354088001 2025-11-27,18:47:38.000,331,11164506,111845,0,1764269257,13833.982896569993,6.212327400004142,53030.14943784 2025-11-27,18:47:39.000,331,11164452,111685,0,1764269258,13834.319712069999,6.755110409998451,53030.240270400005 2025-11-27,18:47:40.000,331,11164534,111685,0,1764269259,13834.41402040999,7.417728630003694,53030.28219312001 2025-11-27,18:47:41.000,331,11164445,111885,0,1764269260,13834.259085279999,8.045101200004865,53030.38699992 2025-11-27,18:47:42.000,331,11164479,111525,0,1764269261,13833.969423950002,8.735915940000268,53030.46385824 2025-11-27,18:47:43.000,331,11164470,111845,0,1764269262,13833.652817379996,9.229355039999064,53030.56167792 2025-11-27,18:47:44.000,331,11164418,111485,0,1764269263,13833.34294712,9.736892400003853,53030.68744608001 2025-11-27,18:47:45.000,331,11164492,111925,0,1764269264,13833.100439959999,9.962464559997898,53030.68744608001 2025-11-27,18:47:46.000,331,11164528,111925,0,1764269265,13832.999395309998,10.032955859998765,53030.743343040005 2025-11-27,18:47:47.000,331,11164462,111805,0,1764269266,13833.066758409994,9.906071520003024,53030.8691112 2025-11-27,18:47:48.000,331,11164529,111725,0,1764269267,13833.19474829999,9.469025459999102,53030.99487936 2025-11-27,18:47:49.000,331,11164419,111645,0,1764269268,13833.470937009995,8.848702020004566,53031.03680208 2025-11-27,18:47:50.000,331,11164504,111645,0,1764269269,13833.787543580002,8.002806420001434,53031.06475056 2025-11-27,18:47:51.000,331,11164435,112005,0,1764269270,13834.144568009993,6.938387790003617,53031.15558312 2025-11-27,18:47:52.000,331,11164476,111685,0,1764269271,13834.609373399995,5.7682322100008605,53031.20449296 2025-11-27,18:47:53.000,331,11164406,111645,0,1764269272,13835.027024620002,4.647420540000894,53031.295325520005 2025-11-27,18:47:54.000,331,11164498,111685,0,1764269273,13835.458148459998,3.5759527800037176,53031.44904216 2025-11-27,18:47:55.000,331,11164506,111805,0,1764269274,13835.8219092,2.6736641399984364,53031.51891336 2025-11-27,18:47:56.000,331,11164466,111365,0,1764269275,13836.104834220001,2.032193309998547,53031.5678232 2025-11-27,18:47:57.000,331,11164415,112005,0,1764269276,13836.273241969997,1.5669507300044643,53031.61673304 2025-11-27,18:47:58.000,331,11164447,111845,0,1764269277,13836.320396139992,463.27791660000366,53031.64468152001 2025-11-27,18:47:59.000,331,11164540,111965,0,1764269278,13836.219351489992,1.496459430003597,53031.67263000001 2025-11-27,18:48:00.000,331,11164486,111765,0,1764269279,13835.95663539999,1.7713755000004312,53031.69359136001 2025-11-27,18:48:01.000,331,11164517,111725,0,1764269280,13835.61308358999,2.116782869998133,53031.74250120001 2025-11-27,18:48:02.000,331,11164502,111885,0,1764269281,13835.235850229998,2.5115341499986243,53031.749488320005 2025-11-27,18:48:03.000,331,11164438,112005,0,1764269282,13834.885562110001,2.807597610000812,53031.76346256 2025-11-27,18:48:04.000,331,11164502,111685,0,1764269283,13834.60263709,2.9485802100025467,53031.72153984001 2025-11-27,18:48:05.000,331,11164503,111605,0,1764269284,13834.407284099994,2.8992362999997567,53031.72153984001 2025-11-27,18:48:06.000,331,11164503,111765,0,1764269285,13834.360129929999,2.701860660003149,53031.77044968001 2025-11-27,18:48:07.000,331,11164501,111645,0,1764269286,13834.50159244,2.278912859997945,53031.79141104001 2025-11-27,18:48:08.000,331,11164425,111565,0,1764269287,13834.68347281,1.7854737599991495,53031.78442392 2025-11-27,18:48:09.000,331,11164424,111725,0,1764269288,13834.946188900001,1.292034660000354,53031.78442392 2025-11-27,18:48:10.000,331,11164449,111445,0,1764269289,13835.242586539993,0.7774481700034812,53031.85429512 2025-11-27,18:48:11.000,331,11164490,111845,0,1764269290,13835.410994289989,0.4390899299978628,53031.86128224001 2025-11-27,18:48:12.000,331,11164391,111725,0,1764269291,13835.410994289989,0.22761603000253672,53031.95910192001 2025-11-27,18:48:13.000,331,11164489,111725,0,1764269292,13835.128069270002,0.22761603000253672,53032.014998880004 2025-11-27,18:48:14.000,331,11164478,111485,0,1764269293,13834.568955539995,0.3826968900029897,53032.02897312001 2025-11-27,18:48:15.000,331,11164467,111845,0,1764269294,13833.747125720001,0.714006000001973,53032.07089584 2025-11-27,18:48:16.000,331,11164484,111725,0,1764269295,13832.615425639997,1.2285924899988458,53032.14076704 2025-11-27,18:48:17.000,331,11164522,112005,0,1764269296,13831.328790430001,1.7854737599991495,53032.084870080005 2025-11-27,18:48:18.000,331,11164498,111645,0,1764269297,13830.028682600001,2.4692393700024695,53032.084870080005 2025-11-27,18:48:19.000,331,11164388,111685,0,1764269298,13828.755520009996,3.075464549998287,53032.06390872 2025-11-27,18:48:20.000,331,11164548,111805,0,1764269299,13827.583402069991,3.653493210003944,53031.98705040001 2025-11-27,18:48:21.000,331,11164506,111525,0,1764269300,13826.572955570002,4.132834050004021,53031.8822436 2025-11-27,18:48:22.000,331,11164527,111485,0,1764269301,13825.697235269989,4.450044900004286,53031.82634664 2025-11-27,18:48:23.000,331,11164506,111885,0,1764269302,13825.077494749996,4.520536199997878,53031.630707280005 2025-11-27,18:48:24.000,331,11164463,111565,0,1764269303,13824.626161979999,4.492339680000441,53031.44904216 2025-11-27,18:48:25.000,331,11164434,111685,0,1764269304,13824.451017919993,4.287914910004474,53031.33724824001 2025-11-27,18:48:26.000,331,11164459,111685,0,1764269305,13824.363445889998,3.900212760003342,53031.197505840006 2025-11-27,18:48:27.000,331,11164485,111525,0,1764269306,13824.471226849993,3.4631666999994195,53031.01584072 2025-11-27,18:48:28.000,331,11164420,111725,0,1764269307,13824.68005245999,3.012022380004055,53030.91802104 2025-11-27,18:48:29.000,331,11164450,111445,0,1764269308,13824.875405449995,2.652516750000359,53030.73635592001 2025-11-27,18:48:30.000,331,11164407,111725,0,1764269309,13825.165066779991,2.4057972000009613,53030.61757488001 2025-11-27,18:48:31.000,331,11164489,111485,0,1764269310,13825.333474530002,2.3071093800026574,53030.58263928 2025-11-27,18:48:32.000,331,11164486,111965,0,1764269311,13825.326738219992,2.293011120003939,53030.47084536001 2025-11-27,18:48:33.000,331,11164442,111645,0,1764269312,13825.151594160001,2.4269445899990387,53030.3450772 2025-11-27,18:48:34.000,331,11164429,111685,0,1764269313,13824.834987589995,2.6313693600022816,53030.24725752 2025-11-27,18:48:35.000,331,11164443,111805,0,1764269314,13824.343236959998,2.920383689997834,53030.170399200004 2025-11-27,18:48:36.000,331,11164446,111485,0,1764269315,13823.78412322999,3.181201500003226,53030.072579520005 2025-11-27,18:48:37.000,331,11164522,111645,0,1764269316,13823.191327949993,3.4702158299987786,53030.00969544 2025-11-27,18:48:38.000,331,11164430,111685,0,1764269317,13822.713049940001,3.709886249998817,53029.89790152001 2025-11-27,18:48:39.000,331,11164454,111645,0,1764269318,13822.30887134,3.8861145000046236,53029.73021064001 2025-11-27,18:48:40.000,331,11164457,111845,0,1764269319,13821.992264769993,3.970704060004209,53029.576494 2025-11-27,18:48:41.000,331,11164505,111685,0,1764269320,13821.884483809998,4.111686659998668,53029.5066228 2025-11-27,18:48:42.000,331,11164419,112045,0,1764269321,13821.965319529998,4.189227089998894,53029.35989328 2025-11-27,18:48:43.000,331,11164492,112005,0,1764269322,13822.133727279994,4.287914910004474,53029.2620736 2025-11-27,18:48:44.000,331,11164444,112005,0,1764269323,13822.477279089995,4.3020131700031925,53029.05944712001 2025-11-27,18:48:45.000,331,11164441,111885,0,1764269324,13822.793885660001,4.238571000001684,53028.92669184 2025-11-27,18:48:46.000,331,11164525,111845,0,1764269325,13823.292372599994,4.182177959999535,53028.8079108 2025-11-27,18:48:47.000,331,11164495,111805,0,1764269326,13823.817804779996,4.048244490004436,53028.64021992 2025-11-27,18:48:48.000,331,11164439,111845,0,1764269327,13824.296082790002,3.96365493000485,53028.61925856 2025-11-27,18:48:49.000,331,11164489,111925,0,1764269328,13824.82151496999,3.8861145000046236,53028.50746464001 2025-11-27,18:48:50.000,331,11164481,111765,0,1764269329,13825.259375119997,3.857917979999911,53028.444580560004 2025-11-27,18:48:51.000,331,11164523,111565,0,1764269330,13825.643344789998,3.91431102000206,53028.38169648 2025-11-27,18:48:52.000,331,11164425,111805,0,1764269331,13825.892588259994,4.027097099999082,53028.325799520004 2025-11-27,18:48:53.000,331,11164416,111725,0,1764269332,13826.14856804,4.13988318000338,53028.24195408 2025-11-27,18:48:54.000,331,11164504,111645,0,1764269333,13826.323712099991,4.309062300002552,53028.130160160006 2025-11-27,18:48:55.000,331,11164546,111645,0,1764269334,13826.343921029991,4.421848379999574,53028.08823744 2025-11-27,18:48:56.000,331,11164526,111845,0,1764269335,13826.33044841,4.534634460003872,53028.04631472 2025-11-27,18:48:57.000,331,11164505,111885,0,1764269336,13826.31023948,4.605125760004739,53027.941507920004 2025-11-27,18:48:58.000,331,11164414,111885,0,1764269337,13826.29003055,4.612174890004098,53027.92054656 2025-11-27,18:48:59.000,331,11164484,111765,0,1764269338,13826.444965679992,4.6192240200034576,53027.829714 2025-11-27,18:49:00.000,331,11164527,111965,0,1764269339,13826.714418080002,4.591027499998745,53027.75285568 2025-11-27,18:49:01.000,331,11164504,111805,0,1764269340,13827.044497269999,4.541683590003231,53027.66202312 2025-11-27,18:49:02.000,331,11164425,111645,0,1764269341,13827.44193955999,4.4570940300036455,53027.62010040001 2025-11-27,18:49:03.000,331,11164457,111805,0,1764269342,13827.839381849997,4.337258819999988,53027.606126160004 2025-11-27,18:49:04.000,331,11164441,111605,0,1764269343,13828.29745092999,4.203325350004889,53027.57119056 2025-11-27,18:49:05.000,331,11164478,111845,0,1764269344,13828.76899263,4.083490140001231,53027.52228072 2025-11-27,18:49:06.000,331,11164507,111765,0,1764269345,13829.166434919993,3.96365493000485,53027.459396640006 2025-11-27,18:49:07.000,331,11164506,111925,0,1764269346,13829.530195659994,3.8720162399986293,53027.5152936 2025-11-27,18:49:08.000,331,11164376,111685,0,1764269347,13829.81985698999,3.801524939997762,53027.459396640006 2025-11-27,18:49:09.000,331,11164440,111725,0,1764269348,13830.102782009992,3.8438197200011928,53027.48035800001 2025-11-27,18:49:10.000,331,11164475,111845,0,1764269349,13830.352025480002,3.9354584100001375,53027.4454224 2025-11-27,18:49:11.000,331,11164512,111565,0,1764269350,13830.554114779989,4.012998840000364,53027.42446104 2025-11-27,18:49:12.000,331,11164423,111885,0,1764269351,13830.702313599999,4.182177959999535,53027.47337088 2025-11-27,18:49:13.000,331,11164410,111605,0,1764269352,13830.749467769994,4.3513570799987065,53027.47337088 2025-11-27,18:49:14.000,331,11164449,111765,0,1764269353,13830.668632049994,4.527585330004513,53027.46638376 2025-11-27,18:49:15.000,331,11164430,112005,0,1764269354,13830.581060019998,4.696764450003684,53027.508306480006 2025-11-27,18:49:16.000,331,11164436,111765,0,1764269355,13830.385707029993,4.802501400001347,53027.50131936001 2025-11-27,18:49:17.000,331,11164444,111565,0,1764269356,13830.149936180002,4.90823834999901,53027.508306480006 2025-11-27,18:49:18.000,331,11164395,112005,0,1764269357,13829.833329609995,4.943484000003082,53027.57817768001 2025-11-27,18:49:19.000,331,11164470,111725,0,1764269358,13829.64471293,4.964631390001159,53027.5851648 2025-11-27,18:49:20.000,331,11164419,111765,0,1764269359,13829.509986729994,4.8800418300015735,53027.56420344 2025-11-27,18:49:21.000,331,11164452,111885,0,1764269360,13829.328106359993,4.830697919998784,53027.57119056 2025-11-27,18:49:22.000,331,11164420,112005,0,1764269361,13829.247270639993,466.59805683000013,53027.56420344 2025-11-27,18:49:23.000,331,11164426,111965,0,1764269362,13829.213589089988,4.640371410001535,53027.557216320005 2025-11-27,18:49:24.000,331,11164459,112005,0,1764269363,13829.227061709993,4.555781850001949,53027.54324208 2025-11-27,18:49:25.000,331,11164412,111725,0,1764269364,13829.301161119998,4.428897509998933,53027.57119056 2025-11-27,18:49:26.000,331,11164474,111765,0,1764269365,13829.348315289993,4.386602730002778,53027.5851648 2025-11-27,18:49:27.000,331,11164480,111485,0,1764269366,13829.328106359993,4.386602730002778,53027.627087520006 2025-11-27,18:49:28.000,331,11164460,111765,0,1764269367,13829.280952189998,4.471192290002364,53027.64804888001 2025-11-27,18:49:29.000,331,11164434,111685,0,1764269368,13829.119280749997,4.626273150002817,53027.675997360006 2025-11-27,18:49:30.000,331,11164399,111805,0,1764269369,13828.971081930002,4.851845310004137,53027.69695872001 2025-11-27,18:49:31.000,331,11164474,111925,0,1764269370,13828.715102149996,5.154957899998408,53027.75285568 2025-11-27,18:49:32.000,331,11164402,111765,0,1764269371,13828.371550339994,5.500365270003385,53027.829714 2025-11-27,18:49:33.000,331,11164453,111725,0,1764269372,13827.960635429998,5.902165680003236,53027.78080416 2025-11-27,18:49:34.000,331,11164441,111805,0,1764269373,13827.414994319995,6.332162610000523,53027.822726880004 2025-11-27,18:49:35.000,331,11164393,111805,0,1764269374,13826.842407969998,6.790356060002523,53027.92054656 2025-11-27,18:49:36.000,331,11164460,111965,0,1764269375,13826.24287637999,7.206254730001092,53027.94849504 2025-11-27,18:49:37.000,331,11164419,111885,0,1764269376,13825.650081099993,7.593956880002224,53027.94849504 2025-11-27,18:49:38.000,331,11164471,111845,0,1764269377,13825.104439989991,7.946413379999285,53027.99740488 2025-11-27,18:49:39.000,331,11164480,111685,0,1764269378,13824.713734009994,8.200182059998042,53027.97644352 2025-11-27,18:49:40.000,331,11164433,111845,0,1764269379,13824.491435779993,8.43985247999808,53028.01836624 2025-11-27,18:49:41.000,331,11164428,111645,0,1764269380,13824.457754229988,8.609031600004528,53027.962469280006 2025-11-27,18:49:42.000,331,11164429,111805,0,1764269381,13824.572271499994,8.72181768000155,53027.892598080005 2025-11-27,18:49:43.000,331,11164435,111765,0,1764269382,13824.814778659995,8.806407240001136,53027.91355944001 2025-11-27,18:49:44.000,331,11164494,111645,0,1764269383,13825.198748329996,8.848702020004566,53027.843688240006 2025-11-27,18:49:45.000,331,11164475,111805,0,1764269384,13825.575981689988,8.834603759998572,53027.87163672 2025-11-27,18:49:46.000,331,11164440,111885,0,1764269385,13826.02057814999,8.799358110001776,53027.892598080005 2025-11-27,18:49:47.000,331,11164479,111845,0,1764269386,13826.370866270001,8.799358110001776,53027.95548216001 2025-11-27,18:49:48.000,331,11164436,111765,0,1764269387,13826.626846049992,8.700670290003472,53027.99740488 2025-11-27,18:49:49.000,331,11164484,111925,0,1764269388,13826.754835940003,8.67247376999876,53028.011379120006 2025-11-27,18:49:50.000,331,11164422,111685,0,1764269389,13826.754835940003,8.651326380000683,53028.130160160006 2025-11-27,18:49:51.000,331,11164400,111885,0,1764269390,13826.761572249998,470.49622572000226,53028.16509576 2025-11-27,18:49:52.000,331,11164398,111525,0,1764269391,13826.559482949997,8.503294649999589,53028.24195408 2025-11-27,18:49:53.000,331,11164515,111845,0,1764269392,13826.337184719996,8.362312049997854,53028.2838768 2025-11-27,18:49:54.000,331,11164436,111645,0,1764269393,13826.06099600999,8.221329450003395,53028.33278664 2025-11-27,18:49:55.000,331,11164484,111805,0,1764269394,13825.791543609994,8.045101200004865,53028.36073512 2025-11-27,18:49:56.000,331,11164419,112005,0,1764269395,13825.474937040002,7.868872949999059,53028.41663208001 2025-11-27,18:49:57.000,331,11164466,111965,0,1764269396,13825.212220950001,7.650349920004373,53028.465541920006 2025-11-27,18:49:58.000,331,11164482,111725,0,1764269397,13824.915823309995,7.45297428000049,53028.45156768 2025-11-27,18:49:59.000,331,11164393,111805,0,1764269398,13824.653107219994,7.297893420000037,53028.47951616 2025-11-27,18:50:00.000,331,11164425,111645,0,1764269399,13824.498172089989,7.213303860000451,53028.47951616 2025-11-27,18:50:01.000,331,11164493,111805,0,1764269400,13824.329764339993,7.114616040002147,53028.47951616 2025-11-27,18:50:02.000,331,11164458,111925,0,1764269401,13824.154620280002,7.086419520004711,53028.41663208001 2025-11-27,18:50:03.000,331,11164525,111605,0,1764269402,13824.006421459992,7.142812559999584,53028.45156768 2025-11-27,18:50:04.000,331,11164503,112005,0,1764269403,13823.878431569996,7.248549510004523,53028.36772224001 2025-11-27,18:50:05.000,331,11164455,111845,0,1764269404,13823.76391429999,7.382482979999622,53028.2838768 2025-11-27,18:50:06.000,331,11164504,111765,0,1764269405,13823.64939703,7.516416450001998,53028.276889680004 2025-11-27,18:50:07.000,331,11164479,111645,0,1764269406,13823.58877024,7.664448180003092,53028.18605712 2025-11-27,18:50:08.000,331,11164503,111845,0,1764269407,13823.62245178999,7.791332519998832,53028.06727608 2025-11-27,18:50:09.000,331,11164401,111725,0,1764269408,13823.66960596,7.8618238199996995,53028.060288960005 2025-11-27,18:50:10.000,331,11164438,112125,0,1764269409,13823.85148633,7.911167730002489,53027.892598080005 2025-11-27,18:50:11.000,331,11164476,111645,0,1764269410,13824.114202420002,7.833627300002263,53027.843688240006 2025-11-27,18:50:12.000,331,11164492,111605,0,1764269411,13824.444281609998,7.7278903500046,53027.75285568 2025-11-27,18:50:13.000,331,11164510,111725,0,1764269412,13824.754151869995,7.565760360004788,53027.6899716 2025-11-27,18:50:14.000,331,11164424,111605,0,1764269413,13825.117912609996,7.410679500004335,53027.57817768001 2025-11-27,18:50:15.000,331,11164479,111845,0,1764269414,13825.447991799992,7.241500379997888,53027.49433224 2025-11-27,18:50:16.000,331,11164475,111845,0,1764269415,13825.791543609994,7.09346865000407,53027.39651256 2025-11-27,18:50:17.000,331,11164501,111805,0,1764269416,13826.195722209995,6.959535180001694,53027.35458984 2025-11-27,18:50:18.000,331,11164519,111885,0,1764269417,13826.539274019997,6.874945620002109,53027.30568 2025-11-27,18:50:19.000,331,11164444,112005,0,1764269418,13826.916507379989,6.8115034500006,53027.24978304 2025-11-27,18:50:20.000,331,11164471,111685,0,1764269419,13827.354367529995,6.68461911000486,53027.172924720006 2025-11-27,18:50:21.000,331,11164493,111885,0,1764269420,13827.798963989997,6.642324330001429,53027.11702776001 2025-11-27,18:50:22.000,331,11164503,111885,0,1764269421,13828.304187239999,6.578882159999921,53027.0611308 2025-11-27,18:50:23.000,331,11164480,111885,0,1764269422,13828.76899263,6.6070786800046335,53027.04715656001 2025-11-27,18:50:24.000,331,11164485,111725,0,1764269423,13829.267479569993,6.670520849998866,53027.01920808 2025-11-27,18:50:25.000,331,11164486,111925,0,1764269424,13829.65818554999,6.783306930003164,53027.02619520001 2025-11-27,18:50:26.000,331,11164485,112285,0,1764269425,13829.995001049996,6.9172403999982635,53027.03318232 2025-11-27,18:50:27.000,331,11164429,111845,0,1764269426,13830.143199869992,7.171009080004296,53027.01222096 2025-11-27,18:50:28.000,331,11164494,111845,0,1764269427,13830.183617729992,7.438876020001771,53027.103053520004 2025-11-27,18:50:29.000,331,11164493,111645,0,1764269428,13829.981528429991,7.777234260000114,53027.16593760001 2025-11-27,18:50:30.000,331,11164526,111885,0,1764269429,13829.712076029995,8.200182059998042,53027.20786032 2025-11-27,18:50:31.000,331,11164432,111845,0,1764269430,13829.280952189998,8.623129860003246,53027.270744400004 2025-11-27,18:50:32.000,331,11164463,111685,0,1764269431,13828.870037280001,9.102470700003323,53027.27773152 2025-11-27,18:50:33.000,331,11164452,111845,0,1764269432,13828.33786878999,9.504271110003174,53027.291705760006 2025-11-27,18:50:34.000,331,11164513,111405,0,1764269433,13827.913481260002,9.955415429998538,53027.3755512 2025-11-27,18:50:35.000,331,11164433,111925,0,1764269434,13827.48235741999,10.336068450000312,53027.31266712001 2025-11-27,18:50:36.000,331,11164432,111805,0,1764269435,13827.21964132999,10.667377559999295,53027.36157696001 2025-11-27,18:50:37.000,331,11164488,111885,0,1764269436,13827.084915129999,10.921146239998052,53027.340615600006 2025-11-27,18:50:38.000,331,11164470,111845,0,1764269437,13827.111860369994,11.111472750002577,53027.27773152 2025-11-27,18:50:39.000,331,11164510,111885,0,1764269438,13827.2667955,11.252455350004311,53027.2358088 2025-11-27,18:50:40.000,331,11164427,111725,0,1764269439,13827.563193139991,11.294750130000466,53027.319654240004 2025-11-27,18:50:41.000,331,11164421,111805,0,1764269440,13827.974108050003,11.344094040003256,53027.2358088 2025-11-27,18:50:42.000,331,11164433,111845,0,1764269441,13828.50627654,11.322946649997903,53027.26375728001 2025-11-27,18:50:43.000,331,11164474,112005,0,1764269442,13829.065390269992,11.329995780004538,53027.25677016 2025-11-27,18:50:44.000,331,11164429,111685,0,1764269443,13829.651449239995,11.301799259999825,53027.24279592001 2025-11-27,18:50:45.000,331,11164394,111885,0,1764269444,13830.264453449992,11.26655361000303,53027.29869288 2025-11-27,18:50:46.000,331,11164424,112005,0,1764269445,13830.82356718,11.21016057000088,53027.340615600006 2025-11-27,18:50:47.000,331,11164476,111845,0,1764269446,13831.322054119992,11.097374490003858,53027.438435280004 2025-11-27,18:50:48.000,331,11164555,111805,0,1764269447,13831.793595819989,11.005735800004913,53027.50131936001 2025-11-27,18:50:49.000,331,11164471,111925,0,1764269448,13832.251664899995,10.85065494000446,53027.5851648 2025-11-27,18:50:50.000,331,11164435,111845,0,1764269449,13832.622161949992,10.695574080004008,53027.655036000004 2025-11-27,18:50:51.000,331,11164489,111845,0,1764269450,13832.945504829993,10.547542350002914,53027.85067536 2025-11-27,18:50:52.000,331,11164415,111965,0,1764269451,13833.140857819999,10.427707139999256,53028.06727608 2025-11-27,18:50:53.000,331,11164512,111845,0,1764269452,13833.19474829999,10.371314100004383,53028.24195408 2025-11-27,18:50:54.000,331,11164493,111925,0,1764269453,13833.13412150999,10.321970190001593,53028.346760880006 2025-11-27,18:50:55.000,331,11164504,111685,0,1764269454,13832.891614349988,10.329019320000953,53028.493490400004 2025-11-27,18:50:56.000,331,11164489,111805,0,1764269455,13832.521117299992,10.35016670999903,53028.682142640006 2025-11-27,18:50:57.000,331,11164436,111805,0,1764269456,13832.089993459995,10.484100180001406,53028.83585928 2025-11-27,18:50:58.000,331,11164454,112085,0,1764269457,13831.591506520002,10.618033650003781,53029.02451152 2025-11-27,18:50:59.000,331,11164491,111805,0,1764269458,13831.194064229996,10.80131103000167,53029.17822816001 2025-11-27,18:51:00.000,331,11164457,111885,0,1764269459,13830.83703979999,10.99163753999892,53029.32495768001 2025-11-27,18:51:01.000,331,11164420,111765,0,1764269460,13830.729258839994,11.125571010001295,53029.34591904001 2025-11-27,18:51:02.000,331,11164440,112005,0,1764269461,13830.77641300999,11.252455350004311,53029.45771296 2025-11-27,18:51:03.000,331,11164443,111925,0,1764269462,13830.971765999995,11.344094040003256,53029.48566144 2025-11-27,18:51:04.000,331,11164508,112165,0,1764269463,13831.268163640001,11.379339690000052,53029.54155840001 2025-11-27,18:51:05.000,331,11164479,111845,0,1764269464,13831.665605929993,11.351143170002615,53029.569506880005 2025-11-27,18:51:06.000,331,11164421,112045,0,1764269465,13832.150620249995,11.21016057000088,53029.70226216 2025-11-27,18:51:07.000,331,11164431,111725,0,1764269466,13832.615425639997,11.012784930004273,53029.69527504 2025-11-27,18:51:08.000,331,11164494,111445,0,1764269467,13833.046549479994,10.737868860000162,53029.84200456 2025-11-27,18:51:09.000,331,11164470,111805,0,1764269468,13833.41704652999,10.385412360003102,53029.96777272001 2025-11-27,18:51:10.000,331,11164462,111885,0,1764269469,13833.679762619991,10.068201510002837,53030.0306568 2025-11-27,18:51:11.000,331,11164412,111805,0,1764269470,13833.881851919992,9.652302840004268,53030.12847648 2025-11-27,18:51:12.000,331,11164429,111805,0,1764269471,13834.083941219993,9.285748080001213,53030.28219312001 2025-11-27,18:51:13.000,331,11164489,112005,0,1764269472,13834.104150149993,8.926242450004793,53030.44988400001 2025-11-27,18:51:14.000,331,11164407,111765,0,1764269473,13834.158040629998,8.6654246399994,53030.56866504001 2025-11-27,18:51:15.000,331,11164427,111685,0,1764269474,13834.124359079993,8.482147260001511,53030.68045896 2025-11-27,18:51:16.000,331,11164491,111885,0,1764269475,13834.036787049998,8.432803349998721,53030.8691112 2025-11-27,18:51:17.000,331,11164491,111925,0,1764269476,13833.935742399997,8.460999870003434,53030.96693088 2025-11-27,18:51:18.000,331,11164511,111925,0,1764269477,13833.780807269992,8.658375510000042,53031.0437892 2025-11-27,18:51:19.000,331,11164468,111845,0,1764269478,13833.726916790001,8.933291580004152,53031.176544480004 2025-11-27,18:51:20.000,331,11164417,111885,0,1764269479,13833.60566321,9.271649820002494,53031.30231264 2025-11-27,18:51:21.000,331,11164481,112005,0,1764269480,13833.49788224999,9.722794139997859,53031.365196720006 2025-11-27,18:51:22.000,331,11164439,111885,0,1764269481,13833.43725545999,10.21623324000393,53031.497952 2025-11-27,18:51:23.000,331,11164521,111845,0,1764269482,13833.40357391,10.702623210003367,53031.59577168 2025-11-27,18:51:24.000,331,11164419,111885,0,1764269483,13833.41704652999,11.203111440001521,53031.60974592 2025-11-27,18:51:25.000,331,11164509,111885,0,1764269484,13833.37662866999,11.67540315000224,53031.72153984001 2025-11-27,18:51:26.000,331,11164463,111965,0,1764269485,13833.34294712,12.12654747000488,53031.75647544 2025-11-27,18:51:27.000,331,11164516,111885,0,1764269486,13833.39683759999,12.514249619998736,53031.7774368 2025-11-27,18:51:28.000,331,11164434,111845,0,1764269487,13833.39683759999,12.880804380001791,53031.81237240001 2025-11-27,18:51:29.000,331,11164516,111805,0,1764269488,13833.42378284,13.240310009998211,53031.84032088001 2025-11-27,18:51:30.000,331,11164496,111885,0,1764269489,13833.47767331999,13.52227521000168,53031.89621784 2025-11-27,18:51:31.000,331,11164461,111725,0,1764269490,13833.56524535,13.761945630001719,53031.95910192001 2025-11-27,18:51:32.000,331,11164500,111765,0,1764269491,13833.632608449996,13.874731709998741,53031.94512768 2025-11-27,18:51:33.000,331,11164406,112165,0,1764269492,13833.747125720001,13.895879100004095,53031.93115344 2025-11-27,18:51:34.000,331,11164460,112165,0,1764269493,13833.827961440002,13.839486060001946,53031.98006328001 2025-11-27,18:51:35.000,331,11164467,111965,0,1764269494,13833.875115609997,13.698503460000211,53032.07089584 2025-11-27,18:51:36.000,331,11164435,111925,0,1764269495,13833.875115609997,13.430636520002736,53032.14076704 2025-11-27,18:51:37.000,331,11164415,111805,0,1764269496,13833.854906679997,13.106376540003112,53032.19666400001 2025-11-27,18:51:38.000,331,11164442,111725,0,1764269497,13833.821225129992,12.753920039998775,53032.2315996 2025-11-27,18:51:39.000,331,11164435,111805,0,1764269498,13833.774070959997,12.42966005999915,53032.31544504001 2025-11-27,18:51:40.000,331,11164426,111645,0,1764269499,13833.774070959997,12.07720356000209,53032.38531624 2025-11-27,18:51:41.000,331,11164431,112045,0,1764269500,13833.780807269992,11.79523835999862,53032.39929048 2025-11-27,18:51:42.000,331,11164426,111845,0,1764269501,13833.881851919992,11.49212577000435,53032.49711016 2025-11-27,18:51:43.000,331,11164470,112045,0,1764269502,13834.036787049998,11.308848389999184,53032.55300712 2025-11-27,18:51:44.000,331,11164440,111845,0,1764269503,13834.245612659994,11.174914920004085,53032.587942720005 2025-11-27,18:51:45.000,331,11164408,111885,0,1764269504,13834.49485612999,11.111472750002577,53032.65781392001 2025-11-27,18:51:46.000,331,11164469,111845,0,1764269505,13834.69694542999,11.118521880001936,53032.76262072 2025-11-27,18:51:47.000,331,11164498,111845,0,1764269506,13834.912507349996,11.203111440001521,53032.81153056 2025-11-27,18:51:48.000,331,11164440,111965,0,1764269507,13835.060706169992,11.344094040003256,53032.88140176 2025-11-27,18:51:49.000,331,11164551,111805,0,1764269508,13835.027024620002,11.485076639997715,53033.00716992 2025-11-27,18:51:50.000,331,11164436,112005,0,1764269509,13835.000079379992,11.67540315000224,53033.07704112 2025-11-27,18:51:51.000,331,11164479,111845,0,1764269510,13834.82493532,11.90097531000356,53033.13293808001 2025-11-27,18:51:52.000,331,11164449,111965,0,1764269511,13834.56221923,12.12654747000488,53033.1748608 2025-11-27,18:51:53.000,331,11164448,111805,0,1764269512,13834.124359079993,12.352119629998924,53033.21678352 2025-11-27,18:51:54.000,331,11164475,112085,0,1764269513,13833.720180479992,12.521298749998095,53033.25171912001 2025-11-27,18:51:55.000,331,11164515,112005,0,1764269514,13833.24190247,12.627035700003034,53033.27966760001 2025-11-27,18:51:56.000,331,11164444,112125,0,1764269515,13832.790569700002,12.71867439000198,53033.30062896001 2025-11-27,18:51:57.000,331,11164427,111765,0,1764269516,13832.393127409996,12.746870909999416,53033.34255168 2025-11-27,18:51:58.000,331,11164468,111765,0,1764269517,13832.07652083999,12.704576130003261,53033.30062896001 2025-11-27,18:51:59.000,331,11164446,111925,0,1764269518,13831.834013679989,12.591790049998963,53033.3146032 2025-11-27,18:52:00.000,331,11164420,111725,0,1764269519,13831.719496409998,12.500151360000018,53033.258706240005 2025-11-27,18:52:01.000,331,11164453,112045,0,1764269520,13831.746441649993,12.359168759998283,53033.244732 2025-11-27,18:52:02.000,331,11164480,112005,0,1764269521,13831.827277369994,12.154743990002316,53033.23075776001 2025-11-27,18:52:03.000,331,11164437,112005,0,1764269522,13831.9822125,11.957368349998433,53033.209796400006 2025-11-27,18:52:04.000,331,11164516,111925,0,1764269523,13832.25840120999,11.774090970000543,53033.11896384 2025-11-27,18:52:05.000,331,11164519,111965,0,1764269524,13832.595216709997,11.548518809999223,53033.12595096 2025-11-27,18:52:06.000,331,11164483,112125,0,1764269525,13832.871405419988,11.38638881999941,53033.1049896 2025-11-27,18:52:07.000,331,11164419,111805,0,1764269526,13833.17453936999,11.294750130000466,53033.091015360005 2025-11-27,18:52:08.000,331,11164487,111845,0,1764269527,13833.40357391,11.287701000001107,53033.091015360005 2025-11-27,18:52:09.000,331,11164460,112045,0,1764269528,13833.612399519996,11.322946649997903,53033.03511840001 2025-11-27,18:52:10.000,331,11164496,111885,0,1764269529,13833.733653099996,11.407536210004764,53033.12595096 2025-11-27,18:52:11.000,331,11164526,111885,0,1764269530,13833.713444169996,11.583764460003295,53033.18184792001 2025-11-27,18:52:12.000,331,11164419,111965,0,1764269531,13833.612399519996,11.781140099999902,53033.15389944001 2025-11-27,18:52:13.000,331,11164473,111965,0,1764269532,13833.369892359995,11.971466610004427,53033.209796400006 2025-11-27,18:52:14.000,331,11164457,112005,0,1764269533,13832.999395309998,12.140645730003598,53033.307616080005 2025-11-27,18:52:15.000,331,11164516,111925,0,1764269534,13832.494172059996,12.25343181000062,53033.30062896001 2025-11-27,18:52:16.000,331,11164527,111845,0,1764269535,13831.908113089994,12.281628329998057,53033.37050016001 2025-11-27,18:52:17.000,331,11164449,111845,0,1764269536,13831.268163640001,12.274579199998698,53033.36351304 2025-11-27,18:52:18.000,331,11164452,111965,0,1764269537,13830.655159429989,12.197038769998471,53033.377487280006 2025-11-27,18:52:19.000,331,11164502,111765,0,1764269538,13829.96805581,12.0278596499993,53033.36351304 2025-11-27,18:52:20.000,331,11164518,111645,0,1764269539,13829.314633739988,11.781140099999902,53033.36351304 2025-11-27,18:52:21.000,331,11164487,112125,0,1764269540,13828.694893219996,11.449830990000919,53033.28665472 2025-11-27,18:52:22.000,331,11164476,111965,0,1764269541,13828.169461039994,11.132620140000654,53033.30062896001 2025-11-27,18:52:23.000,331,11164460,111925,0,1764269542,13827.765282439992,10.75196711999888,53033.1748608 2025-11-27,18:52:24.000,331,11164429,112085,0,1764269543,13827.569929450001,10.385412360003102,53033.07704112 2025-11-27,18:52:25.000,331,11164417,112005,0,1764269544,13827.44193955999,10.061152380003477,53033.03511840001 2025-11-27,18:52:26.000,331,11164425,112085,0,1764269545,13827.563193139991,9.701646749999782,53032.853453280004 2025-11-27,18:52:27.000,331,11164566,111765,0,1764269546,13827.812436610002,9.412632420004229,53032.78358208 2025-11-27,18:52:28.000,331,11164450,111885,0,1764269547,13828.196406279989,9.095421570003964,53032.62986544001 2025-11-27,18:52:29.000,331,11164442,111805,0,1764269548,13828.694893219996,8.869849410002644,53032.53204576001 2025-11-27,18:52:30.000,331,11164428,111965,0,1764269549,13829.206852779993,8.67247376999876,53032.41326472001 2025-11-27,18:52:31.000,331,11164536,111805,0,1764269550,13829.64471293,8.468049000002793,53032.36435488001 2025-11-27,18:52:32.000,331,11164465,112205,0,1764269551,13829.941110569991,8.327066400001058,53032.2315996 2025-11-27,18:52:33.000,331,11164472,111845,0,1764269552,13830.028682600001,8.157887280001887,53032.25954808 2025-11-27,18:52:34.000,331,11164471,111885,0,1764269553,13829.96805581,8.12969076000445,53032.301470800005 2025-11-27,18:52:35.000,331,11164516,111805,0,1764269554,13829.75923019999,8.13673989000381,53032.301470800005 2025-11-27,18:52:36.000,331,11164511,111845,0,1764269555,13829.462832559999,8.284771620004904,53032.23858672 2025-11-27,18:52:37.000,331,11164514,112085,0,1764269556,13829.132753370002,8.453950740004075,53032.17570264001 2025-11-27,18:52:38.000,331,11164434,111805,0,1764269557,13828.755520009996,8.700670290003472,53032.17570264001 2025-11-27,18:52:39.000,331,11164519,111565,0,1764269558,13828.44564975,9.088372440004605,53032.182689760004 2025-11-27,18:52:40.000,331,11164519,112165,0,1764269559,13828.216615209989,9.419681550003588,53032.04993448 2025-11-27,18:52:41.000,331,11164463,112165,0,1764269560,13828.041471149998,9.842629350001516,53031.98006328001 2025-11-27,18:52:42.000,331,11164517,111805,0,1764269561,13827.980844359998,10.1739384600005,53031.98705040001 2025-11-27,18:52:43.000,331,11164516,111485,0,1764269562,13827.960635429998,10.470001920002687,53031.847308000004 2025-11-27,18:52:44.000,331,11164472,111965,0,1764269563,13828.007789599993,10.737868860000162,53031.80538528 2025-11-27,18:52:45.000,331,11164490,112005,0,1764269564,13828.095361629988,10.871802330002538,53031.798398160005 2025-11-27,18:52:46.000,331,11164479,112325,0,1764269565,13828.189669969994,10.977539280000201,53031.679617120004 2025-11-27,18:52:47.000,331,11164506,112005,0,1764269566,13828.290714619994,11.012784930004273,53031.61673304 2025-11-27,18:52:48.000,331,11164448,111525,0,1764269567,13828.39849557999,10.98458840999956,53031.511926240004 2025-11-27,18:52:49.000,331,11164433,111925,0,1764269568,13828.58711226,10.85065494000446,53031.511926240004 2025-11-27,18:52:50.000,331,11164422,111845,0,1764269569,13828.822883109991,10.716721470002085,53031.42109368 2025-11-27,18:52:51.000,331,11164515,111765,0,1764269570,13829.078862889997,10.561640610001632,53031.33026112 2025-11-27,18:52:52.000,331,11164535,112005,0,1764269571,13829.456096249989,10.378363230003743,53031.28833840001 2025-11-27,18:52:53.000,331,11164452,111885,0,1764269572,13829.88722009,10.152791070002422,53031.246415680005 2025-11-27,18:52:54.000,331,11164447,112245,0,1764269573,13830.378970719998,9.976562820003892,53031.2534028 2025-11-27,18:52:55.000,331,11164502,111805,0,1764269574,13830.99871123999,9.701646749999782,53031.14160888001 2025-11-27,18:52:56.000,331,11164529,112165,0,1764269575,13831.604979139993,9.476074589998461,53031.127634640005 2025-11-27,18:52:57.000,331,11164443,111765,0,1764269576,13832.24492859,9.271649820002494,53031.14859600001 2025-11-27,18:52:58.000,331,11164510,112125,0,1764269577,13832.898350659998,9.102470700003323,53031.078724800005 2025-11-27,18:52:59.000,331,11164522,112125,0,1764269578,13833.430519149995,9.010832010004378,53031.078724800005 2025-11-27,18:53:00.000,331,11164480,111885,0,1764269579,13833.821225129992,8.855751150003925,53031.197505840006 2025-11-27,18:53:01.000,331,11164463,111965,0,1764269580,13834.077204909998,8.820505499999854,53031.2534028 2025-11-27,18:53:02.000,331,11164458,111845,0,1764269581,13834.158040629998,8.912144189998799,53031.344235360004 2025-11-27,18:53:03.000,331,11164490,111845,0,1764269582,13834.117622769998,9.010832010004378,53031.414106560005 2025-11-27,18:53:04.000,331,11164412,111685,0,1764269583,13833.935742399997,471.02491046999785,53031.44205504 2025-11-27,18:53:05.000,331,11164437,112125,0,1764269584,13833.713444169996,9.384435899999517,53031.58878456 2025-11-27,18:53:06.000,331,11164526,111925,0,1764269585,13833.42378284,9.7157450099985,53031.67263000001 2025-11-27,18:53:07.000,331,11164524,111965,0,1764269586,13833.147594129994,10.032955859998765,53031.62372016001 2025-11-27,18:53:08.000,331,11164473,111845,0,1764269587,13832.844460179993,10.434756269998616,53031.72852696 2025-11-27,18:53:09.000,331,11164443,111885,0,1764269588,13832.736679219997,10.843605809997825,53031.75647544 2025-11-27,18:53:10.000,331,11164514,111965,0,1764269589,13832.642370879992,11.238357089998317,53031.72852696 2025-11-27,18:53:11.000,331,11164536,112285,0,1764269590,13832.669316120002,11.689501410000958,53031.7075656 2025-11-27,18:53:12.000,331,11164480,112005,0,1764269591,13832.864669109993,12.07720356000209,53031.7774368 2025-11-27,18:53:13.000,331,11164455,112005,0,1764269592,13833.100439959999,12.443758319997869,53031.78442392 2025-11-27,18:53:14.000,331,11164402,111965,0,1764269593,13833.43725545999,12.76801830000477,53031.80538528 2025-11-27,18:53:15.000,331,11164502,111725,0,1764269594,13833.861642989992,13.049983500000963,53031.7774368 2025-11-27,18:53:16.000,331,11164497,112085,0,1764269595,13834.360129929999,13.254408270004205,53031.80538528 2025-11-27,18:53:17.000,331,11164444,112005,0,1764269596,13834.899034729991,13.430636520002736,53031.847308000004 2025-11-27,18:53:18.000,331,11164533,111685,0,1764269597,13835.431203219989,13.564569989997835,53031.89621784 2025-11-27,18:53:19.000,331,11164516,111965,0,1764269598,13835.93642646999,13.620963029999984,53031.94512768 2025-11-27,18:53:20.000,331,11164508,111845,0,1764269599,13836.367550310002,13.684405200001493,53031.966089040005 2025-11-27,18:53:21.000,331,11164449,111845,0,1764269600,13836.805410459994,13.691454330000852,53032.11980568 2025-11-27,18:53:22.000,331,11164490,111805,0,1764269601,13837.128753339995,13.642110419998062,53032.203651120006 2025-11-27,18:53:23.000,331,11164528,112165,0,1764269602,13837.391469429997,13.536373470000399,53032.350380640004 2025-11-27,18:53:24.000,331,11164528,111925,0,1764269603,13837.633976589997,13.416538260004018,53032.420251840005 2025-11-27,18:53:25.000,331,11164485,112085,0,1764269604,13837.849538509989,13.289653920001001,53032.54602 2025-11-27,18:53:26.000,331,11164483,112165,0,1764269605,13837.99100101999,13.141622189999907,53032.685762400004 2025-11-27,18:53:27.000,331,11164504,112045,0,1764269606,13838.166145079995,12.979492200000095,53032.83249192 2025-11-27,18:53:28.000,331,11164426,111885,0,1764269607,13838.29413496999,12.859656990003714,53032.99319568001 2025-11-27,18:53:29.000,331,11164484,111925,0,1764269608,13838.41538854999,12.697527000003902,53033.07704112 2025-11-27,18:53:30.000,331,11164486,112085,0,1764269609,13838.556851059991,12.612937440004316,53033.258706240005 2025-11-27,18:53:31.000,331,11164494,111965,0,1764269610,13838.637686779992,12.584740919999604,53033.34953880001 2025-11-27,18:53:32.000,331,11164439,111885,0,1764269611,13838.806094530002,12.591790049998963,53033.48928120001 2025-11-27,18:53:33.000,331,11164475,111885,0,1764269612,13838.987974899988,12.627035700003034,53033.64998496 2025-11-27,18:53:34.000,331,11164482,112045,0,1764269613,13839.2574273,12.697527000003902,53033.80370160001 2025-11-27,18:53:35.000,331,11164473,111525,0,1764269614,13839.526879699995,12.782116560003487,53033.93645688 2025-11-27,18:53:36.000,331,11164532,111805,0,1764269615,13839.856958889992,12.866706120003073,53034.04126368001 2025-11-27,18:53:37.000,331,11164496,111725,0,1764269616,13840.288082729989,12.93719742000394,53034.24389016 2025-11-27,18:53:38.000,331,11164516,112045,0,1764269617,13840.73267918999,13.049983500000963,53034.362671200004 2025-11-27,18:53:39.000,331,11164473,111725,0,1764269618,13841.130121479997,13.141622189999907,53034.495426479996 2025-11-27,18:53:40.000,331,11164429,112045,0,1764269619,13841.372628639998,13.247359140004846,53034.698052960004 2025-11-27,18:53:41.000,331,11164468,112125,0,1764269620,13841.574717939999,13.324899569997797,53034.8517696 2025-11-27,18:53:42.000,331,11164419,112165,0,1764269621,13841.635344729999,13.409489130004658,53034.991512 2025-11-27,18:53:43.000,331,11164432,112125,0,1764269622,13841.561245319994,13.47293129999889,53035.19413848001 2025-11-27,18:53:44.000,331,11164407,111925,0,1764269623,13841.379364949993,13.543422599999758,53035.368816480004 2025-11-27,18:53:45.000,331,11164521,112125,0,1764269624,13841.109912549997,13.620963029999984,53035.57843008001 2025-11-27,18:53:46.000,331,11164491,112205,0,1764269625,13840.75962443,13.684405200001493,53035.68323688 2025-11-27,18:53:47.000,331,11164425,112045,0,1764269626,13840.355445829999,13.691454330000852,53035.85092776 2025-11-27,18:53:48.000,331,11164517,111965,0,1764269627,13839.958003539992,13.642110419998062,53035.990670160005 2025-11-27,18:53:49.000,331,11164482,111925,0,1764269628,13839.64139697,13.57161912000447,53036.06752848 2025-11-27,18:53:50.000,331,11164427,111965,0,1764269629,13839.37868088,13.423587390003377,53036.24220648 2025-11-27,18:53:51.000,331,11164441,111885,0,1764269630,13839.109228479989,13.254408270004205,53036.31207768 2025-11-27,18:53:52.000,331,11164428,111805,0,1764269631,13838.907139180003,13.028836110002885,53036.41688448001 2025-11-27,18:53:53.000,331,11164437,111965,0,1764269632,13838.859985009993,12.796214820002206,53036.50072992 2025-11-27,18:53:54.000,331,11164509,111805,0,1764269633,13838.859985009993,12.500151360000018,53036.64047232 2025-11-27,18:53:55.000,331,11164449,112205,0,1764269634,13838.907139180003,12.246382680001261,53036.731304880006 2025-11-27,18:53:56.000,331,11164442,111725,0,1764269635,13838.920611799993,12.049007040004653,53036.780214720005 2025-11-27,18:53:57.000,331,11164494,111965,0,1764269636,13839.014920139998,11.865729659999488,53036.83611168 2025-11-27,18:53:58.000,331,11164440,112165,0,1764269637,13839.149646339989,11.717697929998394,53036.93393136 2025-11-27,18:53:59.000,331,11164460,112045,0,1764269638,13839.29110884999,11.604911850001372,53036.996815440005 2025-11-27,18:54:00.000,331,11164503,111965,0,1764269639,13839.45278028999,11.520322290001786,53037.066686640006 2025-11-27,18:54:01.000,331,11164476,112165,0,1764269640,13839.58077018,11.478027509998356,53037.12957072 2025-11-27,18:54:02.000,331,11164496,111925,0,1764269641,13839.708760069996,11.4357327300022,53037.24136464 2025-11-27,18:54:03.000,331,11164522,111965,0,1764269642,13839.890640439997,11.379339690000052,53037.25533888001 2025-11-27,18:54:04.000,331,11164492,112165,0,1764269643,13840.092729739998,11.414585340004123,53037.3671328 2025-11-27,18:54:05.000,331,11164441,112045,0,1764269644,13840.288082729989,11.372290560000692,53037.46495248 2025-11-27,18:54:06.000,331,11164483,111805,0,1764269645,13840.483435719994,11.407536210004764,53037.52084944001 2025-11-27,18:54:07.000,331,11164462,111685,0,1764269646,13840.624898229995,11.4357327300022,53037.548797920004 2025-11-27,18:54:08.000,331,11164491,112005,0,1764269647,13840.7394155,11.44278186000156,53037.62565624 2025-11-27,18:54:09.000,331,11164485,111645,0,1764269648,13840.7394155,11.485076639997715,53037.67456608 2025-11-27,18:54:10.000,331,11164390,112045,0,1764269649,13840.65184346999,11.414585340004123,53037.737450160006 2025-11-27,18:54:11.000,331,11164513,112125,0,1764269650,13840.49017202999,11.379339690000052,53037.84225696 2025-11-27,18:54:12.000,331,11164495,111965,0,1764269651,13840.173565459998,11.301799259999825,53037.91911528 2025-11-27,18:54:13.000,331,11164443,111765,0,1764269652,13839.749177929996,11.196062310002162,53038.002960720005 2025-11-27,18:54:14.000,331,11164495,111765,0,1764269653,13839.29110884999,10.998686669998278,53038.03789632 2025-11-27,18:54:15.000,331,11164447,111965,0,1764269654,13838.752204049997,10.80836016000103,53038.11475464001 2025-11-27,18:54:16.000,331,11164420,112165,0,1764269655,13838.1796177,10.533444090004195,53038.14270312001 2025-11-27,18:54:17.000,331,11164405,111925,0,1764269656,13837.633976589997,472.15277127000445,53038.09379328001 2025-11-27,18:54:18.000,331,11164486,111845,0,1764269657,13837.15569857999,9.877874999998312,53038.15667736 2025-11-27,18:54:19.000,331,11164531,112085,0,1764269658,13836.738047359999,9.525418500001251,53038.12872888 2025-11-27,18:54:20.000,331,11164519,112165,0,1764269659,13836.428177100002,9.187060260002909,53038.072831920006 2025-11-27,18:54:21.000,331,11164477,111925,0,1764269660,13836.266505660002,8.841652889997931,53038.02392208001 2025-11-27,18:54:22.000,331,11164412,112005,0,1764269661,13836.253033039997,8.49624552000023,53037.94007664 2025-11-27,18:54:23.000,331,11164482,111965,0,1764269662,13836.333868759997,8.214280320004036,53037.884179680004 2025-11-27,18:54:24.000,331,11164451,111845,0,1764269663,13836.515749129998,8.009855550000793,53037.80033424 2025-11-27,18:54:25.000,331,11164456,111845,0,1764269664,13836.717838429999,7.819529040003545,53037.70251456 2025-11-27,18:54:26.000,331,11164538,111885,0,1764269665,13837.03444499999,7.713792089998606,53037.63963048001 2025-11-27,18:54:27.000,331,11164450,111885,0,1764269666,13837.310633709996,7.685595570001169,53037.52084944001 2025-11-27,18:54:28.000,331,11164425,111885,0,1764269667,13837.553140869997,7.741988610003318,53037.47892672 2025-11-27,18:54:29.000,331,11164538,111965,0,1764269668,13837.795648029998,7.741988610003318,53037.450978240005 2025-11-27,18:54:30.000,331,11164526,111805,0,1764269669,13837.869747439989,7.791332519998832,53037.40905552 2025-11-27,18:54:31.000,331,11164510,111805,0,1764269670,13837.876483749998,7.85477469000034,53037.381107040004 2025-11-27,18:54:32.000,331,11164517,111965,0,1764269671,13837.802384339993,7.875922079998418,53037.33918432 2025-11-27,18:54:33.000,331,11164486,111845,0,1764269672,13837.633976589997,7.847725560000981,53037.31822296 2025-11-27,18:54:34.000,331,11164514,111925,0,1764269673,13837.330842639996,7.798381649998191,53037.32521008001 2025-11-27,18:54:35.000,331,11164463,111845,0,1764269674,13836.946872969995,7.749037740002677,53037.33918432 2025-11-27,18:54:36.000,331,11164459,112005,0,1764269675,13836.461858649993,7.62920252999902,53037.283287360005 2025-11-27,18:54:37.000,331,11164451,112165,0,1764269676,13835.86232706,7.4459251500011305,53037.31822296 2025-11-27,18:54:38.000,331,11164465,111645,0,1764269677,13835.235850229998,7.2344512499985285,53037.234377520006 2025-11-27,18:54:39.000,331,11164399,112005,0,1764269678,13834.589164469995,6.99478082999849,53037.213416160004 2025-11-27,18:54:40.000,331,11164522,111805,0,1764269679,13833.854906679997,6.670520849998866,53037.17848056 2025-11-27,18:54:41.000,331,11164484,112085,0,1764269680,13833.093703649989,6.353309999998601,53037.12957072 2025-11-27,18:54:42.000,331,11164495,112005,0,1764269681,13832.271873829995,5.916263940001954,53037.01777680001 2025-11-27,18:54:43.000,331,11164447,111845,0,1764269682,13831.510670800002,5.479217879998032,53036.91297 2025-11-27,18:54:44.000,331,11164532,112085,0,1764269683,13830.80335825,4.943484000003082,53036.85707304 2025-11-27,18:54:45.000,331,11164430,112045,0,1764269684,13830.035418909996,4.428897509998933,53036.71733064 2025-11-27,18:54:46.000,331,11164482,111925,0,1764269685,13829.395469459989,3.857917979999911,53036.612523840005 2025-11-27,18:54:47.000,331,11164461,111925,0,1764269686,13828.829619420001,3.322184099997685,53036.40989736 2025-11-27,18:54:48.000,331,11164437,111885,0,1764269687,13828.270505689994,2.7864502200027346,53036.23521936 2025-11-27,18:54:49.000,331,11164428,112045,0,1764269688,13827.846118159992,2.3212076400013757,53036.039580000004 2025-11-27,18:54:50.000,331,11164487,112085,0,1764269689,13827.475621109996,1.9335054900002433,53035.80900504 2025-11-27,18:54:51.000,331,11164427,112085,0,1764269690,13827.152278229994,1.65154029000405,53035.66227552 2025-11-27,18:54:52.000,331,11164509,112005,0,1764269691,13826.882825829998,1.4823611700048787,53035.501571759996 2025-11-27,18:54:53.000,331,11164467,112125,0,1764269692,13826.653791290002,1.397771609998017,53035.28497104 2025-11-27,18:54:54.000,331,11164435,112125,0,1764269693,13826.485383539992,1.397771609998017,53035.1312544 2025-11-27,18:54:55.000,331,11164429,112245,0,1764269694,13826.276557929996,1.4894103000042378,53034.886705200006 2025-11-27,18:54:56.000,331,11164454,111805,0,1764269695,13825.9868966,1.6726876800021273,53034.830808239996 2025-11-27,18:54:57.000,331,11164498,111885,0,1764269696,13825.798279919989,1.8771124499980942,53034.64215600001 2025-11-27,18:54:58.000,331,11164489,111725,0,1764269697,13825.596190619988,2.074488090001978,53034.46049088 2025-11-27,18:54:59.000,331,11164485,112245,0,1764269698,13825.313265600002,2.278912859997945,53034.29978712 2025-11-27,18:55:00.000,331,11164502,111725,0,1764269699,13825.124648919991,2.5115341499986243,53034.12510912 2025-11-27,18:55:01.000,331,11164433,112165,0,1764269700,13824.94950486,2.6243202300029225,53033.96440536 2025-11-27,18:55:02.000,331,11164503,111965,0,1764269701,13824.84172389999,2.7371063099999446,53033.880559920006 2025-11-27,18:55:03.000,331,11164449,112085,0,1764269702,13824.86193282999,2.744155439999304,53033.68492056001 2025-11-27,18:55:04.000,331,11164467,112285,0,1764269703,13824.94276854999,2.701860660003149,53033.56613952001 2025-11-27,18:55:05.000,331,11164500,112085,0,1764269704,13825.037076889996,2.6666150099990773,53033.44735848001 2025-11-27,18:55:06.000,331,11164504,112165,0,1764269705,13825.178539399996,2.589074579998851,53033.3146032 2025-11-27,18:55:07.000,331,11164516,112325,0,1764269706,13825.380628699997,2.504485019999265,53033.16787368 2025-11-27,18:55:08.000,331,11164436,112245,0,1764269707,13825.582717999998,2.3212076400013757,53033.08402824001 2025-11-27,18:55:09.000,331,11164453,112365,0,1764269708,13825.764598369999,2.2013724299977184,53033.06306688001 2025-11-27,18:55:10.000,331,11164544,112045,0,1764269709,13825.91953349999,2.0603898300032597,53032.91633736001 2025-11-27,18:55:11.000,331,11164534,112085,0,1764269710,13825.993632909995,1.9053089700028067,53032.82550480001 2025-11-27,18:55:12.000,331,11164443,111805,0,1764269711,13825.993632909995,1.7854737599991495,53032.706723760006 2025-11-27,18:55:13.000,331,11164463,112005,0,1764269712,13825.96668767,1.6867859400008456,53032.636852560005 2025-11-27,18:55:14.000,331,11164440,112005,0,1764269713,13825.87911563999,1.6162946399999782,53032.60890408001 2025-11-27,18:55:15.000,331,11164452,111965,0,1764269714,13825.811752539994,1.5246559500010335,53032.469161680005 2025-11-27,18:55:16.000,331,11164499,112245,0,1764269715,13825.764598369999,1.397771609998017,53032.37832912 2025-11-27,18:55:17.000,331,11164532,112085,0,1764269716,13825.737653129989,1.3061329199990723,53032.3364064 2025-11-27,18:55:18.000,331,11164468,111845,0,1764269717,13825.825225159999,1.1510520599986194,53032.14775416001 2025-11-27,18:55:19.000,331,11164493,112045,0,1764269718,13825.993632909995,1.0030203300048015,53032.11980568 2025-11-27,18:55:20.000,331,11164448,112165,0,1764269719,13826.22266744999,0.8761359900017851,53031.97307616 2025-11-27,18:55:21.000,331,11164495,112045,0,1764269720,13826.498856159997,0.7069568700026139,53031.82634664 2025-11-27,18:55:22.000,331,11164500,111845,0,1764269721,13826.775044870003,0.5307286200040835,53031.749488320005 2025-11-27,18:55:23.000,331,11164515,111925,0,1764269722,13826.943452619998,0.3897460200023488,53031.62372016001 2025-11-27,18:55:24.000,331,11164438,112165,0,1764269723,13827.111860369994,0.25581254999997327,53031.532887600006 2025-11-27,18:55:25.000,331,11164438,112325,0,1764269724,13827.2667955,0.22056690000317758,53031.463016400005 2025-11-27,18:55:26.000,331,11164492,112005,0,1764269725,13827.30047704999,0.2064686400044593,53031.45602928001 2025-11-27,18:55:27.000,331,11164521,112165,0,1764269726,13827.28026811999,0.22761603000253672,53031.37917096 2025-11-27,18:55:28.000,331,11164412,111885,0,1764269727,13827.20616871,0.35450036999827716,53031.28135128 2025-11-27,18:55:29.000,331,11164405,112085,0,1764269728,13826.990606789994,0.4672864500025753,53031.23244144 2025-11-27,18:55:30.000,331,11164476,112165,0,1764269729,13826.775044870003,0.6858094800045365,53031.16257024 2025-11-27,18:55:31.000,331,11164477,112165,0,1764269730,13826.438229369996,0.9113816399985808,53031.078724800005 2025-11-27,18:55:32.000,331,11164404,112085,0,1764269731,13826.04078707999,1.235641619998205,53030.98789224 2025-11-27,18:55:33.000,331,11164401,112165,0,1764269732,13825.569245379993,1.5246559500010335,53030.87609832 2025-11-27,18:55:34.000,331,11164445,112165,0,1764269733,13825.077494749996,1.7220315900049172,53030.76430440001 2025-11-27,18:55:35.000,331,11164523,112085,0,1764269734,13824.484699469998,2.0039967900011106,53030.673471840004 2025-11-27,18:55:36.000,331,11164437,112085,0,1764269735,13823.898640499996,2.278912859997945,53030.58263928 2025-11-27,18:55:37.000,331,11164507,112165,0,1764269736,13823.332790459994,2.539730670003337,53030.4149484 2025-11-27,18:55:38.000,331,11164433,112085,0,1764269737,13822.719786249996,2.7371063099999446,53030.29616736 2025-11-27,18:55:39.000,331,11164482,112125,0,1764269738,13822.234771929994,2.8357941299982485,53030.11450224001 2025-11-27,18:55:40.000,331,11164461,112325,0,1764269739,13821.796911780002,2.87103978000232,53030.04463104001 2025-11-27,18:55:41.000,331,11164443,112245,0,1764269740,13821.466832589991,2.8921871700003976,53029.8210432 2025-11-27,18:55:42.000,331,11164462,112045,0,1764269741,13821.278215909995,2.856941520003602,53029.62540384 2025-11-27,18:55:43.000,331,11164488,111965,0,1764269742,13821.22432542999,2.7371063099999446,53029.37386752001 2025-11-27,18:55:44.000,331,11164486,111845,0,1764269743,13821.36578793999,2.5608780600014143,53029.17124104 2025-11-27,18:55:45.000,331,11164471,112005,0,1764269744,13821.608295099992,2.3776006800035248,53028.98957592001 2025-11-27,18:55:46.000,331,11164393,111845,0,1764269745,13822.079836799989,2.1520285200022045,53028.78694944 2025-11-27,18:55:47.000,331,11164531,112085,0,1764269746,13822.61200529,2.067438960002619,53028.633232800006 2025-11-27,18:55:48.000,331,11164499,112165,0,1764269747,13823.198064259988,1.9264563600008842,53028.50746464001 2025-11-27,18:55:49.000,331,11164510,112125,0,1764269748,13823.89190419,1.8841615800047293,53028.33977376001 2025-11-27,18:55:50.000,331,11164461,112325,0,1764269749,13824.484699469998,1.9546528799983207,53028.20701848 2025-11-27,18:55:51.000,331,11164442,112165,0,1764269750,13825.057285819996,2.0885863500006963,53028.12317304001 2025-11-27,18:55:52.000,331,11164371,112125,0,1764269751,13825.569245379993,2.3494041599988122,53028.08823744 2025-11-27,18:55:53.000,331,11164520,111925,0,1764269752,13825.845434089999,2.652516750000359,53028.06727608 2025-11-27,18:55:54.000,331,11164441,112205,0,1764269753,13825.95995135999,3.019071510003414,53028.011379120006 2025-11-27,18:55:55.000,331,11164493,112125,0,1764269754,13825.791543609994,3.4138227900039055,53028.05330184001 2025-11-27,18:55:56.000,331,11164465,112285,0,1764269755,13825.542300139998,3.815623200003756,53028.0742632 2025-11-27,18:55:57.000,331,11164440,112045,0,1764269756,13825.104439989991,4.13988318000338,53028.109198800004 2025-11-27,18:55:58.000,331,11164447,112205,0,1764269757,13824.565535189999,4.4077501200008555,53028.08125032001 2025-11-27,18:55:59.000,331,11164411,112085,0,1764269758,13823.966003599991,4.640371410001535,53028.158108640004 2025-11-27,18:56:00.000,331,11164459,112125,0,1764269759,13823.433835109994,4.73201010000048,53028.12317304001 2025-11-27,18:56:01.000,331,11164412,111925,0,1764269760,13822.928611859992,4.7179118400017614,53028.060288960005 2025-11-27,18:56:02.000,331,11164505,112045,0,1764269761,13822.53116957,4.605125760004739,53028.06727608 2025-11-27,18:56:03.000,331,11164495,111765,0,1764269762,13822.248244549999,4.386602730002778,53028.011379120006 2025-11-27,18:56:04.000,331,11164423,112125,0,1764269763,13822.147199899999,4.09758839999995,53027.892598080005 2025-11-27,18:56:05.000,331,11164420,111805,0,1764269764,13822.126990969999,3.7310336400041706,53027.80176552 2025-11-27,18:56:06.000,331,11164469,112085,0,1764269765,13822.295398719994,3.336282360003679,53027.71093296 2025-11-27,18:56:07.000,331,11164483,112125,0,1764269766,13822.517696949995,2.9838258599993424,53027.59913904001 2025-11-27,18:56:08.000,331,11164470,112045,0,1764269767,13822.901666619997,2.652516750000359,53027.508306480006 2025-11-27,18:56:09.000,331,11164485,112125,0,1764269768,13823.326054149999,2.398748070001602,53027.389525440005 2025-11-27,18:56:10.000,331,11164509,112245,0,1764269769,13823.72349643999,2.2507163400005084,53027.340615600006 2025-11-27,18:56:11.000,331,11164385,111925,0,1764269770,13824.067048249992,2.180225039999641,53027.18689896 2025-11-27,18:56:12.000,331,11164419,112245,0,1764269771,13824.302819099998,2.2013724299977184,53027.14497624001 2025-11-27,18:56:13.000,331,11164443,112085,0,1764269772,13824.464490539998,2.328256770000735,53027.0611308 2025-11-27,18:56:14.000,331,11164500,112045,0,1764269773,13824.464490539998,2.5326815400039777,53026.99824672001 2025-11-27,18:56:15.000,331,11164486,112285,0,1764269774,13824.383654819998,2.765302830004657,53026.9213884 2025-11-27,18:56:16.000,331,11164417,112165,0,1764269775,13824.087257179992,3.0472680300008506,53026.94234976 2025-11-27,18:56:17.000,331,11164479,112405,0,1764269776,13823.73023275,3.343331490003038,53026.90042704 2025-11-27,18:56:18.000,331,11164442,111925,0,1764269777,13823.231745809993,3.6111984300005133,53026.89343992 2025-11-27,18:56:19.000,331,11164459,112085,0,1764269778,13822.746731489991,3.8790653699979885,53026.91440128 2025-11-27,18:56:20.000,331,11164503,112325,0,1764269779,13822.160672519989,4.104637529999309,53026.82356872 2025-11-27,18:56:21.000,331,11164416,112245,0,1764269780,13821.554404620001,4.344307949999347,53026.75369752 2025-11-27,18:56:22.000,331,11164466,112005,0,1764269781,13820.98181826999,4.492339680000441,53026.72574904 2025-11-27,18:56:23.000,331,11164482,112125,0,1764269782,13820.510276569992,4.612174890004098,53026.69081344001 2025-11-27,18:56:24.000,331,11164458,112005,0,1764269783,13820.05220749,4.78135401000327,53026.56504528 2025-11-27,18:56:25.000,331,11164488,112205,0,1764269784,13819.695183059994,4.8800418300015735,53026.453251360006 2025-11-27,18:56:26.000,331,11164435,111965,0,1764269785,13819.472884829993,4.971680520000518,53026.34844456 2025-11-27,18:56:27.000,331,11164449,112045,0,1764269786,13819.358367560002,5.098564860003535,53026.20171504 2025-11-27,18:56:28.000,331,11164457,111725,0,1764269787,13819.338158630002,5.239547459997993,53026.11088248001 2025-11-27,18:56:29.000,331,11164495,112125,0,1764269788,13819.486357449998,5.36643180000101,53025.97114008001 2025-11-27,18:56:30.000,331,11164415,112365,0,1764269789,13819.688446749999,5.5074144000027445,53025.82441056001 2025-11-27,18:56:31.000,331,11164412,112165,0,1764269790,13819.90400866999,5.6624952600031975,53025.70562952001 2025-11-27,18:56:32.000,331,11164450,112205,0,1764269791,13820.18693368999,5.859870899999805,53025.558899999996 2025-11-27,18:56:33.000,331,11164418,112125,0,1764269792,13820.469858709992,6.085443060001126,53025.44011896001 2025-11-27,18:56:34.000,331,11164489,112325,0,1764269793,13820.772992659993,6.170032620000711,53025.3143508 2025-11-27,18:56:35.000,331,11164418,112525,0,1764269794,13821.14348970999,6.332162610000523,53025.15364704001 2025-11-27,18:56:36.000,331,11164465,112325,0,1764269795,13821.439887349996,6.480194340001617,53025.160634160005 2025-11-27,18:56:37.000,331,11164485,112165,0,1764269796,13821.689130819992,6.592980419998639,53025.0698016 2025-11-27,18:56:38.000,331,11164449,112205,0,1764269797,13821.938374289988,6.705766500002937,53025.00691752 2025-11-27,18:56:39.000,331,11164535,112205,0,1764269798,13822.025946319998,6.8115034500006,53025.01390464001 2025-11-27,18:56:40.000,331,11164508,112325,0,1764269799,13822.093309419994,6.874945620002109,53024.9999304 2025-11-27,18:56:41.000,331,11164505,111885,0,1764269800,13822.066364179998,6.980682569999772,53024.96499480001 2025-11-27,18:56:42.000,331,11164409,112205,0,1764269801,13821.938374289988,7.072321259998716,53024.96499480001 2025-11-27,18:56:43.000,331,11164520,111845,0,1764269802,13821.776702850002,7.1287143000008655,53024.97896904 2025-11-27,18:56:44.000,331,11164530,112125,0,1764269803,13821.561140929996,7.192156470002374,53024.95102056 2025-11-27,18:56:45.000,331,11164463,112325,0,1764269804,13821.28495221999,7.241500379997888,53024.888136479996 2025-11-27,18:56:46.000,331,11164467,112045,0,1764269805,13821.13001709,7.333139070004108,53024.874162240005 2025-11-27,18:56:47.000,331,11164465,112005,0,1764269806,13821.015499819994,7.4459251500011305,53024.81826528001 2025-11-27,18:56:48.000,331,11164468,112125,0,1764269807,13820.968345649999,7.544612969999434,53024.72743272001 2025-11-27,18:56:49.000,331,11164512,112005,0,1764269808,13821.076126609994,469.5375440400021,53024.69948424001 2025-11-27,18:56:50.000,331,11164466,112325,0,1764269809,13821.28495221999,7.7278903500046,53024.62961304001 2025-11-27,18:56:51.000,331,11164484,112045,0,1764269810,13821.628504029992,7.777234260000114,53024.538780480005 2025-11-27,18:56:52.000,331,11164407,112165,0,1764269811,13822.059627869989,7.784283389999473,53024.53179336001 2025-11-27,18:56:53.000,331,11164510,112285,0,1764269812,13822.54464218999,7.741988610003318,53024.46890928 2025-11-27,18:56:54.000,331,11164493,112125,0,1764269813,13823.090283299993,7.622153399999661,53024.42698656 2025-11-27,18:56:55.000,331,11164447,112165,0,1764269814,13823.66286964999,7.417728630003694,53024.36410248001 2025-11-27,18:56:56.000,331,11164460,112165,0,1764269815,13824.107466109992,7.135763430000225,53024.322179760005 2025-11-27,18:56:57.000,331,11164489,112285,0,1764269816,13824.599216739989,6.839699969998037,53024.36410248001 2025-11-27,18:56:58.000,331,11164453,112325,0,1764269817,13825.03034058,6.487243470000976,53024.37807672 2025-11-27,18:56:59.000,331,11164433,112325,0,1764269818,13825.414310250002,6.1347869700039155,53024.31519264001 2025-11-27,18:57:00.000,331,11164397,112125,0,1764269819,13825.710707889994,5.81757612000365,53024.34314112001 2025-11-27,18:57:01.000,331,11164483,112325,0,1764269820,13826.034050769995,5.493316140004026,53024.39205096001 2025-11-27,18:57:02.000,331,11164497,112165,0,1764269821,13826.316975789996,5.204301810001198,53024.37807672 2025-11-27,18:57:03.000,331,11164503,112125,0,1764269822,13826.532537710002,5.070368339998822,53024.440960800006 2025-11-27,18:57:04.000,331,11164509,112205,0,1764269823,13826.667263909992,4.90823834999901,53024.45493504 2025-11-27,18:57:05.000,331,11164473,112205,0,1764269824,13826.734627010002,466.7178920400038,53024.46192216001 2025-11-27,18:57:06.000,331,11164472,111685,0,1764269825,13826.741363319998,4.760206619997916,53024.45493504 2025-11-27,18:57:07.000,331,11164464,112205,0,1764269826,13826.674000220002,4.753157489998557,53024.489870640005 2025-11-27,18:57:08.000,331,11164517,112245,0,1764269827,13826.525801399992,4.767255750004551,53024.49685776 2025-11-27,18:57:09.000,331,11164450,112125,0,1764269828,13826.357393649996,4.767255750004551,53024.44794792 2025-11-27,18:57:10.000,331,11164405,112125,0,1764269829,13826.175513279995,4.739059229999839,53024.46192216001 2025-11-27,18:57:11.000,331,11164409,112125,0,1764269830,13826.06773232,4.7743048800039105,53024.419999440004 2025-11-27,18:57:12.000,331,11164531,112165,0,1764269831,13826.013841839995,4.710862710002402,53024.4060252 2025-11-27,18:57:13.000,331,11164522,112525,0,1764269832,13826.10815018,4.689715320004325,53024.31519264001 2025-11-27,18:57:14.000,331,11164431,111965,0,1764269833,13826.31023948,4.675617059998331,53024.28724416 2025-11-27,18:57:15.000,331,11164486,112125,0,1764269834,13826.620109739997,466.51346727000055,53024.19641160001 2025-11-27,18:57:16.000,331,11164431,112005,0,1764269835,13827.024288339999,4.703813580003043,53024.12654040001 2025-11-27,18:57:17.000,331,11164470,112125,0,1764269836,13827.54972052,4.7179118400017614,53024.14051464 2025-11-27,18:57:18.000,331,11164457,112285,0,1764269837,13828.189669969994,4.795452270001988,53024.07763056001 2025-11-27,18:57:19.000,331,11164496,112125,0,1764269838,13828.829619420001,4.887090960000933,53023.99378512 2025-11-27,18:57:20.000,331,11164495,112085,0,1764269839,13829.435887319989,5.021024430003308,53024.00077224 2025-11-27,18:57:21.000,331,11164470,112485,0,1764269840,13829.974792119996,5.162007029997767,53024.04269496 2025-11-27,18:57:22.000,331,11164472,112205,0,1764269841,13830.426124889993,5.331186150004214,53024.06365632 2025-11-27,18:57:23.000,331,11164508,112125,0,1764269842,13830.77641300999,5.4157757100038,53024.11955328 2025-11-27,18:57:24.000,331,11164463,111925,0,1764269843,13830.91787551999,5.458070489999955,53024.13352752 2025-11-27,18:57:25.000,331,11164436,112085,0,1764269844,13830.9044029,5.373480930000369,53024.25929568 2025-11-27,18:57:26.000,331,11164463,112445,0,1764269845,13830.76294039,5.260694850003347,53024.322179760005 2025-11-27,18:57:27.000,331,11164374,112045,0,1764269846,13830.473279059988,5.119712250001612,53024.39205096001 2025-11-27,18:57:28.000,331,11164430,112125,0,1764269847,13830.082573079992,4.901189219999651,53024.51083200001 2025-11-27,18:57:29.000,331,11164504,112245,0,1764269848,13829.63797661999,4.612174890004098,53024.56672896 2025-11-27,18:57:30.000,331,11164410,112125,0,1764269849,13829.159698609998,4.294964040003833,53024.56672896 2025-11-27,18:57:31.000,331,11164483,112205,0,1764269850,13828.64100273999,3.9848023200029274,53024.57371608 2025-11-27,18:57:32.000,331,11164403,112165,0,1764269851,13828.115570559989,3.5830019100030768,53024.64358728 2025-11-27,18:57:33.000,331,11164476,112325,0,1764269852,13827.650765170001,3.216447150000022,53024.720445599996 2025-11-27,18:57:34.000,331,11164379,112405,0,1764269853,13827.30047704999,2.8780889100016793,53024.69249712 2025-11-27,18:57:35.000,331,11164467,112165,0,1764269854,13827.004079409999,2.539730670003337,53024.66454864 2025-11-27,18:57:36.000,331,11164382,112325,0,1764269855,13826.788517489993,2.28596199000458,53024.64358728 2025-11-27,18:57:37.000,331,11164485,112125,0,1764269856,13826.599900809997,2.0885863500006963,53024.587690320004 2025-11-27,18:57:38.000,331,11164420,112125,0,1764269857,13826.418020439996,1.8982598400034476,53024.51781912 2025-11-27,18:57:39.000,331,11164450,112365,0,1764269858,13826.296766859996,1.7925228899985086,53024.4758964 2025-11-27,18:57:40.000,331,11164409,112245,0,1764269859,13826.114886489995,1.658589420003409,53024.42698656 2025-11-27,18:57:41.000,331,11164424,112245,0,1764269860,13825.993632909995,1.5810489900031826,53024.371089600005 2025-11-27,18:57:42.000,331,11164462,112125,0,1764269861,13825.784807299999,1.4823611700048787,53024.34314112001 2025-11-27,18:57:43.000,331,11164477,111965,0,1764269862,13825.609663239993,1.3836733499992988,53024.25929568 2025-11-27,18:57:44.000,331,11164415,112125,0,1764269863,13825.387365009992,1.3131820499984315,53024.217372959996 2025-11-27,18:57:45.000,331,11164419,112205,0,1764269864,13825.171803090001,1.2497398800041992,53024.18942448 2025-11-27,18:57:46.000,331,11164426,112285,0,1764269865,13824.96297747999,1.2003959700014093,53024.05666920001 2025-11-27,18:57:47.000,331,11164470,112245,0,1764269866,13824.78109710999,1.1933468400020502,53024.06365632 2025-11-27,18:57:48.000,331,11164493,112165,0,1764269867,13824.592480429994,1.2144942300001276,53024.035707840005 2025-11-27,18:57:49.000,331,11164431,112165,0,1764269868,13824.430808989993,1.2567890100035584,53023.97282376 2025-11-27,18:57:50.000,331,11164433,112125,0,1764269869,13824.302819099998,1.3343294400037848,53023.868016960005 2025-11-27,18:57:51.000,331,11164484,112125,0,1764269870,13824.289346479993,1.4330172600020887,53023.85404272 2025-11-27,18:57:52.000,331,11164441,112165,0,1764269871,13824.208510759992,1.545803339999111,53023.76321016001 2025-11-27,18:57:53.000,331,11164440,112005,0,1764269872,13824.181565519997,1.6938350700002047,53023.7073132 2025-11-27,18:57:54.000,331,11164463,112325,0,1764269873,13824.188301829992,1.813670280003862,53023.64442912001 2025-11-27,18:57:55.000,331,11164402,112325,0,1764269874,13824.228719689992,1.9053089700028067,53023.4976996 2025-11-27,18:57:56.000,331,11164374,112245,0,1764269875,13824.269137549993,1.968751140004315,53023.51167384 2025-11-27,18:57:57.000,331,11164400,112445,0,1764269876,13824.296082790002,2.0039967900011106,53023.46975112 2025-11-27,18:57:58.000,331,11164459,112125,0,1764269877,13824.275873860002,2.018095049999829,53023.378918559996 2025-11-27,18:57:59.000,331,11164421,111925,0,1764269878,13824.208510759992,2.081537220001337,53023.378918559996 2025-11-27,18:58:00.000,331,11164480,112125,0,1764269879,13824.188301829992,2.0603898300032597,53023.3230216 2025-11-27,18:58:01.000,331,11164399,112485,0,1764269880,13824.040103009997,2.081537220001337,53023.22520192 2025-11-27,18:58:02.000,331,11164395,112405,0,1764269881,13823.878431569996,2.0956354800000554,53023.22520192 2025-11-27,18:58:03.000,331,11164525,112165,0,1764269882,13823.66286964999,2.1026846099994145,53023.17629208 2025-11-27,18:58:04.000,331,11164474,112165,0,1764269883,13823.427098799999,2.1026846099994145,53023.078472400004 2025-11-27,18:58:05.000,331,11164433,112125,0,1764269884,13823.171119019993,2.229568950002431,53023.05052392001 2025-11-27,18:58:06.000,331,11164483,112325,0,1764269885,13822.928611859992,2.384649810002884,53022.95969136 2025-11-27,18:58:07.000,331,11164402,112365,0,1764269886,13822.618741599996,2.504485019999265,53022.91776864 2025-11-27,18:58:08.000,331,11164470,112325,0,1764269887,13822.48401539999,2.708909790002508,53022.85488456001 2025-11-27,18:58:09.000,331,11164467,112205,0,1764269888,13822.32908027,2.9344819500038284,53022.77802624 2025-11-27,18:58:10.000,331,11164413,112285,0,1764269889,13822.140463589989,3.2093980200006627,53022.67321944 2025-11-27,18:58:11.000,331,11164477,112285,0,1764269890,13822.093309419994,3.4631666999994195,53022.61732248001 2025-11-27,18:58:12.000,331,11164511,111885,0,1764269891,13822.073100489994,3.759230160001607,53022.53347704 2025-11-27,18:58:13.000,331,11164456,112205,0,1764269892,13822.106782039999,4.034146229998441,53022.45661872 2025-11-27,18:58:14.000,331,11164506,112205,0,1764269893,13822.228035619999,4.238571000001684,53022.36578616 2025-11-27,18:58:15.000,331,11164441,112485,0,1764269894,13822.38970706,4.450044900004286,53022.240018000004 2025-11-27,18:58:16.000,331,11164480,112325,0,1764269895,13822.56485111999,4.555781850001949,53022.13521120001 2025-11-27,18:58:17.000,331,11164421,112285,0,1764269896,13822.780413039996,4.647420540000894,53022.11424984001 2025-11-27,18:58:18.000,331,11164451,112445,0,1764269897,13822.955557100002,4.675617059998331,53022.023417280005 2025-11-27,18:58:19.000,331,11164431,112165,0,1764269898,13823.137437469988,4.654469670000253,53021.94655896001 2025-11-27,18:58:20.000,331,11164478,112325,0,1764269899,13823.258691049989,4.5628309800013085,53021.890662 2025-11-27,18:58:21.000,331,11164490,112325,0,1764269900,13823.393417249994,4.450044900004286,53021.81380368 2025-11-27,18:58:22.000,331,11164410,112205,0,1764269901,13823.46078034999,4.294964040003833,53021.84175216 2025-11-27,18:58:23.000,331,11164515,112165,0,1764269902,13823.494461899994,4.125784920004662,53021.82777792001 2025-11-27,18:58:24.000,331,11164506,112245,0,1764269903,13823.52814345,3.900212760003342,53021.79982944001 2025-11-27,18:58:25.000,331,11164426,112165,0,1764269904,13823.46751666,3.709886249998817,53021.715984 2025-11-27,18:58:26.000,331,11164511,112205,0,1764269905,13823.46078034999,3.5266088700009277,53021.688035520005 2025-11-27,18:58:27.000,331,11164447,112325,0,1764269906,13823.474252969994,3.385626269999193,53021.6461128 2025-11-27,18:58:28.000,331,11164433,112085,0,1764269907,13823.44057141999,3.237594539998099,53021.60419008 2025-11-27,18:58:29.000,331,11164493,112325,0,1764269908,13823.48772559,3.216447150000022,53021.63213856001 2025-11-27,18:58:30.000,331,11164496,112245,0,1764269909,13823.58203392999,3.1459558499991545,53021.54130600001 2025-11-27,18:58:31.000,331,11164447,112245,0,1764269910,13823.70328750999,3.174152370003867,53021.59720296 2025-11-27,18:58:32.000,331,11164473,112045,0,1764269911,13823.925585739991,3.272840190002171,53021.5063704 2025-11-27,18:58:33.000,331,11164468,112245,0,1764269912,13824.073784560002,3.385626269999193,53021.46444768001 2025-11-27,18:58:34.000,331,11164420,111885,0,1764269913,13824.255664930002,3.5054614800028503,53021.47842192 2025-11-27,18:58:35.000,331,11164512,112405,0,1764269914,13824.403863749998,3.68873886000074,53021.45047344 2025-11-27,18:58:36.000,331,11164431,112085,0,1764269915,13824.565535189999,3.8367705900018336,53021.45047344 2025-11-27,18:58:37.000,331,11164447,112205,0,1764269916,13824.592480429994,3.9213601500014192,53021.44348632001 2025-11-27,18:58:38.000,331,11164445,112485,0,1764269917,13824.599216739989,4.104637529999309,53021.44348632001 2025-11-27,18:58:39.000,331,11164453,112325,0,1764269918,13824.545326259999,4.203325350004889,53021.45047344 2025-11-27,18:58:40.000,331,11164474,112125,0,1764269919,13824.417336369988,4.238571000001684,53021.45746056 2025-11-27,18:58:41.000,331,11164488,112165,0,1764269920,13824.349973269993,4.280865779997839,53021.471434800005 2025-11-27,18:58:42.000,331,11164405,112405,0,1764269921,13824.188301829992,4.238571000001684,53021.44348632001 2025-11-27,18:58:43.000,331,11164445,112045,0,1764269922,13824.026630389992,4.182177959999535,53021.41553784001 2025-11-27,18:58:44.000,331,11164519,112365,0,1764269923,13823.918849429996,4.238571000001684,53021.31771816 2025-11-27,18:58:45.000,331,11164480,112325,0,1764269924,13823.85148633,4.161030570001458,53021.35964088 2025-11-27,18:58:46.000,331,11164440,112125,0,1764269925,13823.68307857999,4.1469323100027395,53021.31073104 2025-11-27,18:58:47.000,331,11164491,112165,0,1764269926,13823.6291881,4.055293620003795,53021.28278256 2025-11-27,18:58:48.000,331,11164469,112325,0,1764269927,13823.56182499999,4.083490140001231,53021.24085984 2025-11-27,18:58:49.000,331,11164528,112125,0,1764269928,13823.454044039994,3.9989005800016457,53021.14304016 2025-11-27,18:58:50.000,331,11164420,112285,0,1764269929,13823.413626179994,3.900212760003342,53021.10810456001 2025-11-27,18:58:51.000,331,11164414,112405,0,1764269930,13823.413626179994,3.7310336400041706,53021.02425912 2025-11-27,18:58:52.000,331,11164500,112245,0,1764269931,13823.413626179994,3.5054614800028503,53020.968362160005 2025-11-27,18:58:53.000,331,11164501,112325,0,1764269932,13823.54161606999,3.32923323000432,53020.9474008 2025-11-27,18:58:54.000,331,11164462,112205,0,1764269933,13823.75044168,3.0966119400036405,53020.88451672 2025-11-27,18:58:55.000,331,11164452,112245,0,1764269934,13824.013157770001,2.814646740000171,53020.87054248001 2025-11-27,18:58:56.000,331,11164540,112285,0,1764269935,13824.397127439988,2.539730670003337,53020.81464552 2025-11-27,18:58:57.000,331,11164504,112405,0,1764269936,13824.80130603999,2.28596199000458,53020.76573568 2025-11-27,18:58:58.000,331,11164511,112205,0,1764269937,13825.259375119997,2.018095049999829,53020.74477432001 2025-11-27,18:58:59.000,331,11164445,112325,0,1764269938,13825.717444199989,1.7502281100023538,53020.70983872 2025-11-27,18:59:00.000,331,11164518,112285,0,1764269939,13826.16204065999,1.545803339999111,53020.72381296001 2025-11-27,18:59:01.000,331,11164469,112125,0,1764269940,13826.552746640002,1.3272803100044257,53020.74477432001 2025-11-27,18:59:02.000,331,11164492,112125,0,1764269941,13826.748099629993,1.0453151100009563,53020.77970992 2025-11-27,18:59:03.000,331,11164435,112245,0,1764269942,13826.842407969998,0.9043325099992217,53020.89150384001 2025-11-27,18:59:04.000,331,11164442,112485,0,1764269943,13826.788517489993,0.8408903399977135,53020.8775296 2025-11-27,18:59:05.000,331,11164504,112325,0,1764269944,13826.613373430002,0.8126938200002769,53020.9823364 2025-11-27,18:59:06.000,331,11164537,112365,0,1764269945,13826.35065734,0.8479394700043485,53020.9823364 2025-11-27,18:59:07.000,331,11164480,112085,0,1764269946,13825.92626981,0.9959711999981664,53021.02425912 2025-11-27,18:59:08.000,331,11164469,112045,0,1764269947,13825.481673349997,1.1792485800033319,53021.0522076 2025-11-27,18:59:09.000,331,11164443,112125,0,1764269948,13825.01013165,463.23562182000023,53021.07316896 2025-11-27,18:59:10.000,331,11164448,112125,0,1764269949,13824.585744119999,1.5810489900031826,53021.0522076 2025-11-27,18:59:11.000,331,11164428,112125,0,1764269950,13824.127675039992,1.7361298500036355,53021.07316896 2025-11-27,18:59:12.000,331,11164532,111885,0,1764269951,13823.757177989995,1.8771124499980942,53021.12906592001 2025-11-27,18:59:13.000,331,11164471,112205,0,1764269952,13823.52814345,1.9969476600017515,53021.04522048 2025-11-27,18:59:14.000,331,11164423,112245,0,1764269953,13823.373208319994,2.0885863500006963,53021.01028488001 2025-11-27,18:59:15.000,331,11164439,112485,0,1764269954,13823.299108909989,2.1943232999983593,53020.94041368001 2025-11-27,18:59:16.000,331,11164504,112325,0,1764269955,13823.265427359998,2.243667210001149,53020.919452320006 2025-11-27,18:59:17.000,331,11164419,112365,0,1764269956,13823.204800569998,2.3071093800026574,53020.8775296 2025-11-27,18:59:18.000,331,11164404,112285,0,1764269957,13823.144173779998,2.4128463300003204,53020.86355536001 2025-11-27,18:59:19.000,331,11164495,112485,0,1764269958,13823.036392820002,2.5185832799979835,53020.84259400001 2025-11-27,18:59:20.000,331,11164486,112285,0,1764269959,13822.867985069992,2.645467620001,53020.751761440006 2025-11-27,18:59:21.000,331,11164458,112125,0,1764269960,13822.638950529996,2.8498923900042428,53020.72381296001 2025-11-27,18:59:22.000,331,11164440,112605,0,1764269961,13822.34255288999,3.0472680300008506,53020.7377872 2025-11-27,18:59:23.000,331,11164466,112285,0,1764269962,13822.066364179998,3.3080858399989665,53020.71682584 2025-11-27,18:59:24.000,331,11164495,112285,0,1764269963,13821.743021299997,3.6746406000020215,53020.70983872 2025-11-27,18:59:25.000,331,11164434,112165,0,1764269964,13821.446623659991,4.0411953599978006,53020.681890240005 2025-11-27,18:59:26.000,331,11164481,112245,0,1764269965,13821.19064388,4.393651860002137,53020.57009632 2025-11-27,18:59:27.000,331,11164454,112245,0,1764269966,13820.948136719999,4.753157489998557,53020.563109200004 2025-11-27,18:59:28.000,331,11164470,111965,0,1764269967,13820.732574799993,5.169056160004402,53020.514199360005 2025-11-27,18:59:29.000,331,11164444,112405,0,1764269968,13820.564167049997,5.570856570004253,53020.50022512 2025-11-27,18:59:30.000,331,11164518,112365,0,1764269969,13820.355341440001,5.993804370002181,53020.38843120001 2025-11-27,18:59:31.000,331,11164478,112245,0,1764269970,13820.18693368999,6.4519978200041805,53020.38843120001 2025-11-27,18:59:32.000,331,11164466,112125,0,1764269971,13820.01178963,6.86084736000339,53020.346508480005 2025-11-27,18:59:33.000,331,11164398,112125,0,1764269972,13819.91074498,469.1145962400042,53020.3534956 2025-11-27,18:59:34.000,331,11164464,112405,0,1764269973,13819.722128299989,7.579858620003506,53020.24170168001 2025-11-27,18:59:35.000,331,11164456,112485,0,1764269974,13819.520038999988,469.8618040200017,53020.18580472 2025-11-27,18:59:36.000,331,11164451,112485,0,1764269975,13819.304477079997,8.26362422999955,53020.16484336 2025-11-27,18:59:37.000,331,11164496,112165,0,1764269976,13819.048497299991,8.531491170004301,53020.12292064001 2025-11-27,18:59:38.000,331,11164381,112205,0,1764269977,13818.74536334999,8.806407240001136,53020.06702368 2025-11-27,18:59:39.000,331,11164439,112485,0,1764269978,13818.374866299993,9.031979400002456,53020.032088080006 2025-11-27,18:59:40.000,331,11164480,112245,0,1764269979,13817.984160319997,9.278698950001854,53019.97619112 2025-11-27,18:59:41.000,331,11164420,112165,0,1764269980,13817.56650909999,9.454927200000384,53019.87837144 2025-11-27,18:59:42.000,331,11164449,112005,0,1764269981,13817.148857879998,9.58886067000276,53019.82247448 2025-11-27,18:59:43.000,331,11164478,112245,0,1764269982,13816.791833449992,9.687548490001063,53019.78753888001 2025-11-27,18:59:44.000,331,11164436,112285,0,1764269983,13816.522381049996,9.76508892000129,53019.70369344 2025-11-27,18:59:45.000,331,11164428,112805,0,1764269984,13816.41460009,9.870825869998953,53019.63382224 2025-11-27,18:59:46.000,331,11164447,112245,0,1764269985,13816.41460009,9.969513690004533,53019.49407984 2025-11-27,18:59:47.000,331,11164476,112485,0,1764269986,13816.643634629996,10.12459454999771,53019.43119576001 2025-11-27,18:59:48.000,331,11164493,112525,0,1764269987,13817.027604299998,10.35721583999839,53019.29844048 2025-11-27,18:59:49.000,331,11164422,112285,0,1764269988,13817.559772789995,10.57573887000035,53019.21459504001 2025-11-27,18:59:50.000,331,11164457,112645,0,1764269989,13818.159304380002,10.871802330002538,53019.193633680006 2025-11-27,18:59:51.000,331,11164435,112405,0,1764269990,13818.880089549995,11.196062310002162,53019.01895568001 2025-11-27,18:59:52.000,331,11164457,112285,0,1764269991,13819.661501509989,11.513273160002427,53019.004981440004 2025-11-27,18:59:53.000,331,11164437,112365,0,1764269992,13820.368814059992,11.781140099999902,53018.97004584 2025-11-27,18:59:54.000,331,11164487,112405,0,1764269993,13821.08959923,11.985564870003145,53018.92812312001 2025-11-27,18:59:55.000,331,11164488,112365,0,1764269994,13821.830593329993,12.161793120001676,53018.956071600005 2025-11-27,18:59:56.000,331,11164486,112645,0,1764269995,13822.51096064,12.288677460004692,53018.94908448001 2025-11-27,18:59:57.000,331,11164451,112285,0,1764269996,13823.164382709998,12.359168759998283,53018.99799432001 2025-11-27,18:59:58.000,331,11164490,112125,0,1764269997,13823.797595849996,12.415561800000432,53019.01895568001 2025-11-27,18:59:59.000,331,11164508,112325,0,1764269998,13824.309555409993,12.380316150003637,53019.10978824 2025-11-27,19:00:00.000,331,11164432,112405,0,1764269999,13824.7069977,12.338021370000206,53019.17965944 2025-11-27,19:00:01.000,331,11164451,112565,0,1764270000,13824.956241169995,12.345070499999565,53019.22856928 2025-11-27,19:00:02.000,331,11164437,112205,0,1764270001,13824.96971379,12.380316150003637,53019.29844048 2025-11-27,19:00:03.000,331,11164480,112405,0,1764270002,13824.814778659995,12.415561800000432,53019.43818288 2025-11-27,19:00:04.000,331,11164463,112125,0,1764270003,13824.558798879989,12.415561800000432,53019.49407984 2025-11-27,19:00:05.000,331,11164420,112325,0,1764270004,13824.161356589997,12.43670918999851,53019.57093816001 2025-11-27,19:00:06.000,331,11164508,112445,0,1764270005,13823.81106847,12.42966005999915,53019.577925280006 2025-11-27,19:00:07.000,331,11164535,112365,0,1764270006,13823.427098799999,12.401463540001714,53019.675744960005 2025-11-27,19:00:08.000,331,11164409,112405,0,1764270007,13823.150910089993,12.387365280002996,53019.6547836 2025-11-27,19:00:09.000,331,11164478,112085,0,1764270008,13822.935348170002,12.316873980002129,53019.68273208 2025-11-27,19:00:10.000,331,11164423,112325,0,1764270009,13822.827567209992,12.281628329998057,53019.59189952 2025-11-27,19:00:11.000,331,11164510,112445,0,1764270010,13822.827567209992,12.154743990002316,53019.56395104 2025-11-27,19:00:12.000,331,11164500,112565,0,1764270011,13822.827567209992,11.999663130001863,53019.52202832001 2025-11-27,19:00:13.000,331,11164427,112325,0,1764270012,13822.867985069992,11.79523835999862,53019.50106696001 2025-11-27,19:00:14.000,331,11164496,112245,0,1764270013,13822.928611859992,11.513273160002427,53019.44517 2025-11-27,19:00:15.000,331,11164480,112205,0,1764270014,13822.894930310002,11.245406219997676,53019.410234400006 2025-11-27,19:00:16.000,331,11164437,112285,0,1764270015,13822.955557100002,10.914097109998693,53019.32638896 2025-11-27,19:00:17.000,331,11164505,112365,0,1764270016,13822.894930310002,10.589837129999069,53019.291453360005 2025-11-27,19:00:18.000,331,11164422,112165,0,1764270017,13822.908402929992,10.265577149999444,53019.18664656001 2025-11-27,19:00:19.000,331,11164443,112405,0,1764270018,13822.854512450001,9.94836629999918,53019.20760792 2025-11-27,19:00:20.000,331,11164480,112285,0,1764270019,13822.814094590001,9.659351970003627,53019.15171096 2025-11-27,19:00:21.000,331,11164533,112125,0,1764270020,13822.645686839991,9.511320240002533,53019.14472384001 2025-11-27,19:00:22.000,331,11164414,111965,0,1764270021,13822.38297074999,9.34919025000272,53019.14472384001 2025-11-27,19:00:23.000,331,11164462,112285,0,1764270022,13821.999001079988,9.398534159998235,53019.10280112 2025-11-27,19:00:24.000,331,11164412,112245,0,1764270023,13821.460096279996,9.476074589998461,53019.025942800006 2025-11-27,19:00:25.000,331,11164451,112325,0,1764270024,13820.813410519993,9.701646749999782,53019.06786552001 2025-11-27,19:00:26.000,331,11164445,112325,0,1764270025,13819.9915807,9.99066108000261,53019.004981440004 2025-11-27,19:00:27.000,331,11164474,112405,0,1764270026,13819.082178849996,10.336068450000312,53018.97703296001 2025-11-27,19:00:28.000,331,11164533,112405,0,1764270027,13818.105413899997,10.702623210003367,53018.98402008 2025-11-27,19:00:29.000,331,11164491,112205,0,1764270028,13817.081494779988,11.090325360004499,53018.96305872 2025-11-27,19:00:30.000,331,11164424,112445,0,1764270029,13816.044103039989,11.478027509998356,53018.91414888 2025-11-27,19:00:31.000,331,11164491,112445,0,1764270030,13815.141437499995,11.809336620004615,53018.80934208001 2025-11-27,19:00:32.000,331,11164458,112245,0,1764270031,13814.285926129996,12.168842250001035,53018.73248376001 2025-11-27,19:00:33.000,331,11164495,112205,0,1764270032,13813.592086199998,12.415561800000432,53018.57876712 2025-11-27,19:00:34.000,331,11164458,112405,0,1764270033,13813.140753430001,12.619986570003675,53018.48793456 2025-11-27,19:00:35.000,331,11164499,112445,0,1764270034,13812.85782841,12.775067430004128,53018.37614064001 2025-11-27,19:00:36.000,331,11164447,112525,0,1764270035,13812.763520069995,12.810313080000924,53018.17351416 2025-11-27,19:00:37.000,331,11164432,112405,0,1764270036,13812.884773649996,12.9442465500033,53018.0826816 2025-11-27,19:00:38.000,331,11164489,112365,0,1764270037,13813.241798080002,13.014737850004167,53017.9778748 2025-11-27,19:00:39.000,331,11164507,112205,0,1764270038,13813.645976679989,13.07113088999904,53017.901016480006 2025-11-27,19:00:40.000,331,11164492,112285,0,1764270039,13814.252244579991,13.148671319999266,53017.74031272 2025-11-27,19:00:41.000,331,11164510,112685,0,1764270040,13814.919139269994,13.212113490000775,53017.64249304 2025-11-27,19:00:42.000,331,11164536,112405,0,1764270041,13815.572561339992,13.289653920001001,53017.57960896 2025-11-27,19:00:43.000,331,11164403,112565,0,1764270042,13816.20577447999,13.416538260004018,53017.55864760001 2025-11-27,19:00:44.000,331,11164524,112285,0,1764270043,13816.778360830001,475.55045193000115,53017.48877640001 2025-11-27,19:00:45.000,331,11164497,112125,0,1764270044,13817.249902529999,13.75489650000236,53017.53069912 2025-11-27,19:00:46.000,331,11164487,112365,0,1764270045,13817.62713588999,13.945223009999609,53017.55864760001 2025-11-27,19:00:47.000,331,11164420,112005,0,1764270046,13817.957215080001,14.086205610001343,53017.62153168 2025-11-27,19:00:48.000,331,11164424,112125,0,1764270047,13818.179513310002,14.248335600001155,53017.63550592001 2025-11-27,19:00:49.000,331,11164428,112365,0,1764270048,13818.327712129998,14.332925160000741,53017.69839 2025-11-27,19:00:50.000,331,11164513,112805,0,1764270049,13818.381602609988,14.39636733000225,53017.80319680001 2025-11-27,19:00:51.000,331,11164451,112285,0,1764270050,13818.422020469989,14.39636733000225,53017.84511952001 2025-11-27,19:00:52.000,331,11164434,112245,0,1764270051,13818.368129989998,14.34702341999946,53017.901016480006 2025-11-27,19:00:53.000,331,11164448,112405,0,1764270052,13818.294030579993,14.255384730000515,53017.949926320005 2025-11-27,19:00:54.000,331,11164518,112245,0,1764270053,13818.186249619997,14.001616050001758,53018.03377176 2025-11-27,19:00:55.000,331,11164509,112125,0,1764270054,13818.078468660002,13.726699979997647,53018.019797520006 2025-11-27,19:00:56.000,331,11164432,112485,0,1764270055,13818.118886520002,13.29670305000036,53018.06172024001 2025-11-27,19:00:57.000,331,11164533,112245,0,1764270056,13818.246876409998,12.83850959999836,53017.97088768001 2025-11-27,19:00:58.000,331,11164487,112285,0,1764270057,13818.56348297999,12.338021370000206,53017.99184904001 2025-11-27,19:00:59.000,331,11164442,112205,0,1764270058,13819.109124089991,11.682452280001598,53017.92896496 2025-11-27,19:01:00.000,331,11164468,112325,0,1764270059,13819.86359080999,11.055079710000427,53017.92197784001 2025-11-27,19:01:01.000,331,11164503,112325,0,1764270060,13820.900982549989,10.441805399997975,53017.831145280004 2025-11-27,19:01:02.000,331,11164495,112085,0,1764270061,13822.153936209994,9.891973260004306,53017.78922256 2025-11-27,19:01:03.000,331,11164519,112125,0,1764270062,13823.494461899994,9.490172850004456,53017.733325600006 2025-11-27,19:01:04.000,331,11164444,112285,0,1764270063,13824.80804235,9.187060260002909,53017.71935136 2025-11-27,19:01:05.000,331,11164447,112485,0,1764270064,13826.02731446,9.046077660001174,53017.7682612 2025-11-27,19:01:06.000,331,11164497,112445,0,1764270065,13827.071442509994,9.109519830002682,53017.782235440005 2025-11-27,19:01:07.000,331,11164514,112485,0,1764270066,13827.866327089992,9.370337640000798,53017.91499072 2025-11-27,19:01:08.000,331,11164499,112325,0,1764270067,13828.43891343999,9.80738370000472,53018.04075888001 2025-11-27,19:01:09.000,331,11164454,112205,0,1764270068,13828.775728939996,10.35016670999903,53018.17351416 2025-11-27,19:01:10.000,331,11164498,112325,0,1764270069,13828.944136689992,11.03393232000235,53018.27832096001 2025-11-27,19:01:11.000,331,11164486,112325,0,1764270070,13829.024972409992,11.809336620004615,53018.39011488 2025-11-27,19:01:12.000,331,11164506,111965,0,1764270071,13829.065390269992,12.627035700003034,53018.52985728 2025-11-27,19:01:13.000,331,11164449,112285,0,1764270072,13829.179907539998,13.402439999998023,53018.64863832 2025-11-27,19:01:14.000,331,11164456,112565,0,1764270073,13829.280952189998,14.206040819997725,53018.79536784 2025-11-27,19:01:15.000,331,11164522,112405,0,1764270074,13829.523459349999,14.946199470003194,53018.91414888 2025-11-27,19:01:16.000,331,11164427,112445,0,1764270075,13829.732284959995,15.545375519999652,53018.96305872 2025-11-27,19:01:17.000,331,11164485,112485,0,1764270076,13830.008473670001,16.137502440004027,53019.09581400001 2025-11-27,19:01:18.000,331,11164515,112485,0,1764270077,13830.304871309992,16.574548500000674,53019.18664656001 2025-11-27,19:01:19.000,331,11164491,112165,0,1764270078,13830.567587399993,16.87766109000222,53019.31241472001 2025-11-27,19:01:20.000,331,11164492,112285,0,1764270079,13830.76294039,17.039791080002033,53019.43119576001 2025-11-27,19:01:21.000,331,11164511,112285,0,1764270080,13831.02565648,17.166675419997773,53019.59888664001 2025-11-27,19:01:22.000,331,11164540,112245,0,1764270081,13831.227745780001,17.082085859998188,53019.64080936 2025-11-27,19:01:23.000,331,11164521,112485,0,1764270082,13831.274899949996,16.919955869998375,53019.73164192 2025-11-27,19:01:24.000,331,11164453,112125,0,1764270083,13831.402889839992,16.64503980000154,53019.85042296 2025-11-27,19:01:25.000,331,11164511,112445,0,1764270084,13831.476989249997,16.222092000003613,53019.94824264 2025-11-27,19:01:26.000,331,11164519,112365,0,1764270085,13831.544352349993,15.65816160000395,53020.09497216 2025-11-27,19:01:27.000,331,11164473,112325,0,1764270086,13831.625188069993,15.002592509998067,53020.11593352 2025-11-27,19:01:28.000,331,11164506,112285,0,1764270087,13831.699287479998,14.198991689998365,53020.27663728 2025-11-27,19:01:29.000,331,11164521,112205,0,1764270088,13831.887904159994,13.317850439998438,53020.32554712 2025-11-27,19:01:30.000,331,11164466,112285,0,1764270089,13832.15735655999,12.345070499999565,53020.38144408 2025-11-27,19:01:31.000,331,11164432,112565,0,1764270090,13832.568271470001,11.337044910003897,53020.45830240001 2025-11-27,19:01:32.000,331,11164517,112325,0,1764270091,13833.140857819999,10.307871930002875,53020.54214784 2025-11-27,19:01:33.000,331,11164516,112245,0,1764270092,13833.794279889997,9.447878070001025,53020.681890240005 2025-11-27,19:01:34.000,331,11164449,112405,0,1764270093,13834.64305495,8.651326380000683,53020.7377872 2025-11-27,19:01:35.000,331,11164492,112445,0,1764270094,13835.57266572999,8.009855550000793,53020.82861976 2025-11-27,19:01:36.000,331,11164457,112405,0,1764270095,13836.401231859993,7.544612969999434,53020.96137504001 2025-11-27,19:01:37.000,331,11164495,112245,0,1764270096,13837.128753339995,7.2344512499985285,53021.12906592001 2025-11-27,19:01:38.000,331,11164432,112285,0,1764270097,13837.687867070003,7.156910819998302,53021.34566664001 2025-11-27,19:01:39.000,331,11164509,112485,0,1764270098,13837.903428989994,7.241500379997888,53021.471434800005 2025-11-27,19:01:40.000,331,11164466,112285,0,1764270099,13837.795648029998,7.382482979999622,53021.69502264 2025-11-27,19:01:41.000,331,11164476,112365,0,1764270100,13837.411678359997,7.636251659998379,53021.87668776001 2025-11-27,19:01:42.000,331,11164490,112325,0,1764270101,13836.85930094,7.9675607700046385,53022.06534000001 2025-11-27,19:01:43.000,331,11164432,112365,0,1764270102,13836.0239985,8.3200172700017,53022.26796648 2025-11-27,19:01:44.000,331,11164498,112765,0,1764270103,13835.114596649997,8.693621160004113,53022.414696 2025-11-27,19:01:45.000,331,11164467,112285,0,1764270104,13834.164776939993,9.003782879997743,53022.51950280001 2025-11-27,19:01:46.000,331,11164543,112485,0,1764270105,13833.248638779995,9.292797210000572,53022.56841264001 2025-11-27,19:01:47.000,331,11164434,112485,0,1764270106,13832.447017890001,9.518369370001892,53022.70116792 2025-11-27,19:01:48.000,331,11164448,112165,0,1764270107,13831.665605929993,9.652302840004268,53022.68020656 2025-11-27,19:01:49.000,331,11164495,112325,0,1764270108,13831.09975588999,9.772138050000649,53022.764052000006 2025-11-27,19:01:50.000,331,11164426,112205,0,1764270109,13830.567587399993,9.870825869998953,53022.81994896 2025-11-27,19:01:51.000,331,11164512,112285,0,1764270110,13830.129727250001,9.94836629999918,53022.77802624 2025-11-27,19:01:52.000,331,11164519,112565,0,1764270111,13829.70533972,10.018857600000047,53022.81994896 2025-11-27,19:01:53.000,331,11164492,112325,0,1764270112,13829.254006949988,10.145741940003063,53022.88283304001 2025-11-27,19:01:54.000,331,11164517,112365,0,1764270113,13828.849828350001,10.230331500002649,53022.84091032 2025-11-27,19:01:55.000,331,11164487,112445,0,1764270114,13828.3446051,10.385412360003102,53022.84789744 2025-11-27,19:01:56.000,331,11164441,112365,0,1764270115,13827.765282439992,10.547542350002914,53022.79200048 2025-11-27,19:01:57.000,331,11164524,112125,0,1764270116,13827.16575085,10.723770600001444,53022.83392320001 2025-11-27,19:01:58.000,331,11164521,112525,0,1764270117,13826.539274019997,10.907047979999334,53022.81994896 2025-11-27,19:01:59.000,331,11164538,112285,0,1764270118,13825.90606088,11.04098145000171,53022.75007776 2025-11-27,19:02:00.000,331,11164539,112485,0,1764270119,13825.326738219992,11.21016057000088,53022.73610352001 2025-11-27,19:02:01.000,331,11164428,112525,0,1764270120,13824.86866914,11.337044910003897,53022.70815504001 2025-11-27,19:02:02.000,331,11164506,112245,0,1764270121,13824.498172089989,11.449830990000919,53022.63828384001 2025-11-27,19:02:03.000,331,11164534,112445,0,1764270122,13824.302819099998,11.534420550000505,53022.56142552 2025-11-27,19:02:04.000,331,11164498,112125,0,1764270123,13824.195038140002,11.611960980000731,53022.56841264001 2025-11-27,19:02:05.000,331,11164505,112445,0,1764270124,13824.215247070002,11.576715330003935,53022.414696 2025-11-27,19:02:06.000,331,11164543,112205,0,1764270125,13824.343236959998,11.597862720002013,53022.358799040005 2025-11-27,19:02:07.000,331,11164454,112325,0,1764270126,13824.558798879989,11.640157499998168,53022.36578616 2025-11-27,19:02:08.000,331,11164431,112325,0,1764270127,13824.86193282999,11.689501410000958,53022.22604376 2025-11-27,19:02:09.000,331,11164464,112565,0,1764270128,13825.185275709991,11.724747059997753,53022.22604376 2025-11-27,19:02:10.000,331,11164449,112445,0,1764270129,13825.501882279998,11.767041840001184,53022.16315968001 2025-11-27,19:02:11.000,331,11164507,112645,0,1764270130,13825.831961469994,11.816385750003974,53022.12822408 2025-11-27,19:02:12.000,331,11164531,112485,0,1764270131,13826.135095419995,11.84458227000141,53022.1002756 2025-11-27,19:02:13.000,331,11164539,112125,0,1764270132,13826.370866270001,11.886877050004841,53022.06534000001 2025-11-27,19:02:14.000,331,11164466,112205,0,1764270133,13826.465174609992,11.929171830000996,53022.12123696 2025-11-27,19:02:15.000,331,11164531,112005,0,1764270134,13826.444965679992,11.950319219999074,53022.05835288 2025-11-27,19:02:16.000,331,11164540,112205,0,1764270135,13826.411284130001,473.89390637999895,53022.08630136001 2025-11-27,19:02:17.000,331,11164465,112205,0,1764270136,13826.29003055,11.915073570002278,53022.07931424 2025-11-27,19:02:18.000,331,11164452,112125,0,1764270137,13826.12162279999,11.80228748999798,53022.06534000001 2025-11-27,19:02:19.000,331,11164474,112245,0,1764270138,13825.94647874,11.661304890003521,53022.05835288 2025-11-27,19:02:20.000,331,11164454,112205,0,1764270139,13825.885851949999,11.449830990000919,53022.00944304 2025-11-27,19:02:21.000,331,11164534,112485,0,1764270140,13825.91953349999,11.111472750002577,53021.98149456 2025-11-27,19:02:22.000,331,11164501,112325,0,1764270141,13826.135095419995,10.766065380004875,53021.93957184 2025-11-27,19:02:23.000,331,11164500,112565,0,1764270142,13826.458438299996,10.434756269998616,53021.89764912001 2025-11-27,19:02:24.000,331,11164545,112845,0,1764270143,13826.943452619998,10.096398030000273,53021.855726400005 2025-11-27,19:02:25.000,331,11164458,112605,0,1764270144,13827.54972052,9.786236309999367,53021.79982944001 2025-11-27,19:02:26.000,331,11164478,112205,0,1764270145,13828.25703306999,9.490172850004456,53021.77886808001 2025-11-27,19:02:27.000,331,11164511,112485,0,1764270146,13829.078862889997,9.264600690003135,53021.74393248 2025-11-27,19:02:28.000,331,11164450,112525,0,1764270147,13829.934374259996,9.095421570003964,53021.70899688001 2025-11-27,19:02:29.000,331,11164476,112445,0,1764270148,13830.75620407999,9.137716350000119,53021.72995824001 2025-11-27,19:02:30.000,331,11164426,112245,0,1764270149,13831.625188069993,9.194109390002268,53021.77188096 2025-11-27,19:02:31.000,331,11164495,112445,0,1764270150,13832.447017890001,9.30689546999929,53021.72995824001 2025-11-27,19:02:32.000,331,11164553,112285,0,1764270151,13833.27558401999,9.638204579998273,53021.82777792001 2025-11-27,19:02:33.000,331,11164450,112245,0,1764270152,13833.989632880002,9.920169780001743,53021.86271352 2025-11-27,19:02:34.000,331,11164515,112445,0,1764270153,13834.710418049995,10.265577149999444,53021.904636240004 2025-11-27,19:02:35.000,331,11164469,112645,0,1764270154,13835.350367499988,10.618033650003781,53021.99546880001 2025-11-27,19:02:36.000,331,11164470,112565,0,1764270155,13835.86232706,10.949342760002764,53022.11424984001 2025-11-27,19:02:37.000,331,11164529,112325,0,1764270156,13836.259769349992,11.273602740002389,53022.260979360006 2025-11-27,19:02:38.000,331,11164522,112325,0,1764270157,13836.583112229993,11.456880120000278,53022.37277328001 2025-11-27,19:02:39.000,331,11164493,112405,0,1764270158,13836.798674149999,473.5203024900038,53022.51251568 2025-11-27,19:02:40.000,331,11164527,112245,0,1764270159,13836.95360927999,11.647206630004803,53022.6592452 2025-11-27,19:02:41.000,331,11164489,112405,0,1764270160,13837.088335479995,11.562617069997941,53022.75007776 2025-11-27,19:02:42.000,331,11164466,112405,0,1764270161,13837.276952159991,11.365241430001333,53022.910781520004 2025-11-27,19:02:43.000,331,11164519,112285,0,1764270162,13837.532931939997,11.048030580001068,53023.09244664001 2025-11-27,19:02:44.000,331,11164485,112405,0,1764270163,13837.836065889998,10.653279300000577,53023.197253440005 2025-11-27,19:02:45.000,331,11164464,112485,0,1764270164,13838.21329924999,10.188036719999218,53023.34398296 2025-11-27,19:02:46.000,331,11164492,112125,0,1764270165,13838.664632020002,9.652302840004268,53023.44180264 2025-11-27,19:02:47.000,331,11164474,112405,0,1764270166,13839.129437409989,9.13066722000076,53023.60949352 2025-11-27,19:02:48.000,331,11164525,112205,0,1764270167,13839.567297559995,8.587884209999174,53023.749235920004 2025-11-27,19:02:49.000,331,11164509,112245,0,1764270168,13839.924321990002,8.122641629997815,53023.87500408 2025-11-27,19:02:50.000,331,11164556,112485,0,1764270169,13840.240928559993,7.720841219997965,53024.00775936001 2025-11-27,19:02:51.000,331,11164555,112365,0,1764270170,13840.389127379989,7.417728630003694,53024.14051464 2025-11-27,19:02:52.000,331,11164558,112085,0,1764270171,13840.368918449989,7.171009080004296,53024.31519264001 2025-11-27,19:02:53.000,331,11164445,112405,0,1764270172,13840.227455939988,7.015928220003843,53024.4758964 2025-11-27,19:02:54.000,331,11164462,112205,0,1764270173,13839.937794609992,6.889043880000827,53024.67852288001 2025-11-27,19:02:55.000,331,11164500,112245,0,1764270174,13839.45278028999,6.853798230004031,53024.720445599996 2025-11-27,19:02:56.000,331,11164463,112445,0,1764270175,13838.880193939993,6.755110409998451,53024.91608496001 2025-11-27,19:02:57.000,331,11164470,112605,0,1764270176,13838.145936149995,6.614127810003993,53024.944033440006 2025-11-27,19:02:58.000,331,11164465,112325,0,1764270177,13837.431887289997,6.40970304000075,53025.111724320006 2025-11-27,19:02:59.000,331,11164529,112445,0,1764270178,13836.616793779998,6.113639579998562,53025.209544000005 2025-11-27,19:03:00.000,331,11164530,112325,0,1764270179,13835.808436579995,5.747084820002783,53025.30037656001 2025-11-27,19:03:01.000,331,11164549,112325,0,1764270180,13835.134805579997,5.260694850003347,53025.32133792001 2025-11-27,19:03:02.000,331,11164448,112445,0,1764270181,13834.52180137,4.696764450003684,53025.34928640001 2025-11-27,19:03:03.000,331,11164545,112405,0,1764270182,13834.124359079993,4.027097099999082,53025.328325040005 2025-11-27,19:03:04.000,331,11164474,111965,0,1764270183,13833.881851919992,3.343331490003038,53025.34229928 2025-11-27,19:03:05.000,331,11164453,112445,0,1764270184,13833.801016199992,2.603172840004845,53025.328325040005 2025-11-27,19:03:06.000,331,11164527,112325,0,1764270185,13833.834697749997,1.8982598400034476,53025.32133792001 2025-11-27,19:03:07.000,331,11164533,112725,0,1764270186,13833.794279889997,1.284985530000995,53025.30037656001 2025-11-27,19:03:08.000,331,11164516,112405,0,1764270187,13833.807752510002,0.6576129599998239,53025.3143508 2025-11-27,19:03:09.000,331,11164472,112445,0,1764270188,13833.733653099996,0.15712473000166938,53025.279415200006 2025-11-27,19:03:10.000,331,11164508,112285,0,1764270189,13833.511354869996,-0.25172480999754043,53025.26544096 2025-11-27,19:03:11.000,331,11164534,112285,0,1764270190,13833.19474829999,-0.5266408800016507,53025.23749248 2025-11-27,19:03:12.000,331,11164528,112125,0,1764270191,13832.642370879992,-0.7381147799969767,53025.2444796 2025-11-27,19:03:13.000,331,11164479,112245,0,1764270192,13832.049575599995,-0.8227043399965623,53025.209544000005 2025-11-27,19:03:14.000,331,11164503,112565,0,1764270193,13831.396153529997,-0.8086060799978441,53025.23050536001 2025-11-27,19:03:15.000,331,11164440,112285,0,1764270194,13830.648423119994,-0.8086060799978441,53025.16762128 2025-11-27,19:03:16.000,331,11164451,112485,0,1764270195,13829.96805581,-0.7874586899997666,53025.12569856 2025-11-27,19:03:17.000,331,11164553,112205,0,1764270196,13829.267479569993,-0.752213039995695,53025.055827359996 2025-11-27,19:03:18.000,331,11164524,112365,0,1764270197,13828.62753012,-0.8015569499984849,53025.041853120005 2025-11-27,19:03:19.000,331,11164512,112365,0,1764270198,13828.061680079998,-0.8861465099980705,53024.90909784 2025-11-27,19:03:20.000,331,11164547,112365,0,1764270199,13827.556456829996,-1.062374759996601,53024.860188 2025-11-27,19:03:21.000,331,11164523,112365,0,1764270200,13827.21964132999,-1.2879469199979212,53024.706471360005 2025-11-27,19:03:22.000,331,11164414,112485,0,1764270201,13826.923243689998,-1.5205682099986007,53024.56672896 2025-11-27,19:03:23.000,331,11164527,112285,0,1764270202,13826.775044870003,-1.7249929800018435,53024.538780480005 2025-11-27,19:03:24.000,331,11164551,112605,0,1764270203,13826.707681769993,-1.901221230000374,53024.36410248001 2025-11-27,19:03:25.000,331,11164446,112045,0,1764270204,13826.647054979992,-1.957614269995247,53024.25929568 2025-11-27,19:03:26.000,331,11164513,112125,0,1764270205,13826.647054979992,-1.9223686199984513,53024.09859192001 2025-11-27,19:03:27.000,331,11164473,112685,0,1764270206,13826.660527599997,-1.80253341000207,53024.01474648 2025-11-27,19:03:28.000,331,11164449,112485,0,1764270207,13826.606637119992,-1.5769612500007497,53023.86102984001 2025-11-27,19:03:29.000,331,11164546,112405,0,1764270208,13826.647054979992,-1.273848659999203,53023.72128744001 2025-11-27,19:03:30.000,331,11164457,112605,0,1764270209,13826.674000220002,-0.9002447699967888,53023.61648064 2025-11-27,19:03:31.000,331,11164521,112485,0,1764270210,13826.748099629993,-0.49844435999693815,53023.50468672001 2025-11-27,19:03:32.000,331,11164541,112245,0,1764270211,13826.849144279993,-0.03320177999557927,53023.39987992 2025-11-27,19:03:33.000,331,11164460,112445,0,1764270212,13827.11859667999,0.35450036999827716,53023.28109888 2025-11-27,19:03:34.000,331,11164490,112325,0,1764270213,13827.42173062999,0.7563007799981278,53023.19026632001 2025-11-27,19:03:35.000,331,11164487,112405,0,1764270214,13827.731600890002,1.1087572800024645,53023.07148528001 2025-11-27,19:03:36.000,331,11164554,112445,0,1764270215,13828.041471149998,463.27791660000366,53022.97366560001 2025-11-27,19:03:37.000,331,11164531,112285,0,1764270216,13828.304187239999,1.757277240001713,53022.88982016 2025-11-27,19:03:38.000,331,11164526,112285,0,1764270217,13828.492803919995,1.968751140004315,53022.875845919996 2025-11-27,19:03:39.000,331,11164420,112125,0,1764270218,13828.58711226,2.1097337399987737,53022.82693608 2025-11-27,19:03:40.000,331,11164468,112565,0,1764270219,13828.52648547,2.222519820003072,53022.83392320001 2025-11-27,19:03:41.000,331,11164491,112325,0,1764270220,13828.3446051,2.222519820003072,53022.83392320001 2025-11-27,19:03:42.000,331,11164532,112485,0,1764270221,13827.987580669993,2.116782869998133,53022.84091032 2025-11-27,19:03:43.000,331,11164526,112525,0,1764270222,13827.623819929991,2.0110459200004698,53022.812961840005 2025-11-27,19:03:44.000,331,11164532,112325,0,1764270223,13827.26005918999,1.8066211500045029,53022.68719368001 2025-11-27,19:03:45.000,331,11164490,112525,0,1764270224,13826.983870479999,1.609245510000619,53022.68020656 2025-11-27,19:03:46.000,331,11164541,112165,0,1764270225,13826.674000220002,1.3061329199990723,53022.5544384 2025-11-27,19:03:47.000,331,11164533,112645,0,1764270226,13826.492119850001,1.0100694600041606,53022.428670240006 2025-11-27,19:03:48.000,331,11164572,112485,0,1764270227,13826.451701990001,0.6646620899991831,53022.25399224001 2025-11-27,19:03:49.000,331,11164465,112165,0,1764270228,13826.552746640002,0.2910582000040449,53022.12123696 2025-11-27,19:03:50.000,331,11164540,112125,0,1764270229,13826.775044870003,-0.12484047000179999,53021.9605332 2025-11-27,19:03:51.000,331,11164547,112445,0,1764270230,13827.084915129999,-0.5125426199956564,53021.8207908 2025-11-27,19:03:52.000,331,11164534,112325,0,1764270231,13827.536247899996,-0.9848343299963744,53021.5762416 2025-11-27,19:03:53.000,331,11164460,112445,0,1764270232,13828.122306869998,-1.4077821300015785,53021.47842192 2025-11-27,19:03:54.000,331,11164462,112725,0,1764270233,13828.735311079996,-1.8236808000001474,53021.33867952 2025-11-27,19:03:55.000,331,11164499,112165,0,1764270234,13829.483041489999,-2.1972846899952856,53021.24784696001 2025-11-27,19:03:56.000,331,11164457,112365,0,1764270235,13830.203826659992,-2.5074464099961915,53021.14304016 2025-11-27,19:03:57.000,331,11164538,112405,0,1764270236,13830.87745765999,-2.6272816199998488,53021.03124624001 2025-11-27,19:03:58.000,331,11164457,112445,0,1764270237,13831.537616039997,-2.697772920000716,53020.99631064 2025-11-27,19:03:59.000,331,11164519,112565,0,1764270238,13832.069784529995,-2.5638394499983406,53020.95438792 2025-11-27,19:04:00.000,331,11164530,112165,0,1764270239,13832.487435750001,-2.324169029998302,53021.017272000005 2025-11-27,19:04:01.000,331,11164459,112685,0,1764270240,13832.770360770002,-1.8800738400022965,53020.968362160005 2025-11-27,19:04:02.000,331,11164542,112565,0,1764270241,13832.871405419988,-1.3231925700019929,53021.02425912 2025-11-27,19:04:03.000,331,11164532,112365,0,1764270242,13832.965713759993,-0.7804095600004075,53021.04522048 2025-11-27,19:04:04.000,331,11164540,112165,0,1764270243,13832.985922689993,-0.11074220999580575,53021.12906592001 2025-11-27,19:04:05.000,331,11164463,112405,0,1764270244,13832.945504829993,0.55892514000152,53021.10810456001 2025-11-27,19:04:06.000,331,11164471,112285,0,1764270245,13833.012867929989,1.1440029299992602,53021.15002728 2025-11-27,19:04:07.000,331,11164533,112325,0,1764270246,13833.053285789989,1.65154029000405,53021.24085984 2025-11-27,19:04:08.000,331,11164476,112365,0,1764270247,13833.17453936999,1.975800270003674,53021.26880832 2025-11-27,19:04:09.000,331,11164560,112165,0,1764270248,13833.309265569995,2.180225039999641,53021.36662800001 2025-11-27,19:04:10.000,331,11164514,112165,0,1764270249,13833.53830010999,2.1520285200022045,53021.40855072 2025-11-27,19:04:11.000,331,11164516,112365,0,1764270250,13833.801016199992,1.9264563600008842,53021.42951208 2025-11-27,19:04:12.000,331,11164447,111885,0,1764270251,13834.104150149993,1.503508560002956,53021.45047344 2025-11-27,19:04:13.000,331,11164473,112645,0,1764270252,13834.49485612999,0.8408903399977135,53021.48540904 2025-11-27,19:04:14.000,331,11164469,112365,0,1764270253,13834.878825799991,0.044338650004647207,53021.59720296 2025-11-27,19:04:15.000,331,11164468,112205,0,1764270254,13835.316685949998,-0.9495886799995787,53021.688035520005 2025-11-27,19:04:16.000,331,11164507,112765,0,1764270255,13835.77475502999,-1.9435160099965287,53021.72297112 2025-11-27,19:04:17.000,331,11164508,112645,0,1764270256,13836.253033039997,-3.000885510002263,53021.82777792001 2025-11-27,19:04:18.000,331,11164522,112445,0,1764270257,13836.670684259989,-4.044156750002003,53021.925597600006 2025-11-27,19:04:19.000,331,11164510,112445,0,1764270258,13837.007499759995,-5.009887560001516,53022.03739152001 2025-11-27,19:04:20.000,331,11164465,112485,0,1764270259,13837.270215849996,-5.855783159997372,53022.08630136001 2025-11-27,19:04:21.000,331,11164466,112845,0,1764270260,13837.357787879992,-6.518401379995339,53022.17713392 2025-11-27,19:04:22.000,331,11164397,112445,0,1764270261,13837.324106330001,-7.032987869999488,53022.25399224001 2025-11-27,19:04:23.000,331,11164548,112485,0,1764270262,13837.20285275,-7.300854809996963,53022.33783768 2025-11-27,19:04:24.000,331,11164561,112565,0,1764270263,13836.87277355999,-7.385444369996549,53022.477580080005 2025-11-27,19:04:25.000,331,11164492,112325,0,1764270264,13836.549430679988,-7.286756549998245,53022.53347704 2025-11-27,19:04:26.000,331,11164479,112405,0,1764270265,13836.131779459996,-7.068233519996284,53022.58937400001 2025-11-27,19:04:27.000,331,11164495,112325,0,1764270266,13835.788227649995,-6.821513969996886,53022.70815504001 2025-11-27,19:04:28.000,331,11164507,112365,0,1764270267,13835.397521669998,-6.532499640001333,53022.77802624 2025-11-27,19:04:29.000,331,11164567,112565,0,1764270268,13835.006815690002,-6.32807486999809,53022.79200048 2025-11-27,19:04:30.000,331,11164569,112365,0,1764270269,13834.69694542999,-6.20119053000235,53022.84789744 2025-11-27,19:04:31.000,331,11164475,112445,0,1764270270,13834.366866239994,-6.15184661999956,53022.88982016 2025-11-27,19:04:32.000,331,11164532,112165,0,1764270271,13834.077204909998,-6.321025739998731,53022.96667848 2025-11-27,19:04:33.000,331,11164529,112405,0,1764270272,13833.841434059992,-6.546597900000052,53022.97366560001 2025-11-27,19:04:34.000,331,11164449,112525,0,1764270273,13833.632608449996,-6.913152659995831,53023.03654968 2025-11-27,19:04:35.000,331,11164471,112285,0,1764270274,13833.56524535,-7.364296979998471,53022.99462696 2025-11-27,19:04:36.000,331,11164539,112285,0,1764270275,13833.49788224999,-7.885932600001979,53023.05751104 2025-11-27,19:04:37.000,331,11164446,112085,0,1764270276,13833.50461856,-8.379371700000775,53023.07148528001 2025-11-27,19:04:38.000,331,11164446,112405,0,1764270277,13833.612399519996,-8.809368629998062,53023.113408 2025-11-27,19:04:39.000,331,11164521,112245,0,1764270278,13833.713444169996,-9.161825129995123,53023.09244664001 2025-11-27,19:04:40.000,331,11164575,112445,0,1764270279,13833.915533469997,-9.415593810001155,53023.13436936 2025-11-27,19:04:41.000,331,11164500,112405,0,1764270280,13833.955951329997,-9.528379889998178,53023.1832792 2025-11-27,19:04:42.000,331,11164454,112365,0,1764270281,13833.982896569993,-9.493134240001382,53023.3230216 2025-11-27,19:04:43.000,331,11164420,112565,0,1764270282,13833.854906679997,-9.302807729996857,53023.33699584001 2025-11-27,19:04:44.000,331,11164525,112205,0,1764270283,13833.598926899991,-8.985596879996592,53023.42782840001 2025-11-27,19:04:45.000,331,11164500,112325,0,1764270284,13833.181275679999,-8.485108649998438,53023.532635200005 2025-11-27,19:04:46.000,331,11164529,112645,0,1764270285,13832.635634569997,-7.892981730001338,53023.546609439996 2025-11-27,19:04:47.000,331,11164572,112405,0,1764270286,13831.97547618999,-7.24446177000209,53023.67936472 2025-11-27,19:04:48.000,331,11164554,112405,0,1764270287,13831.308581500001,-6.497253989997262,53023.770197280006 2025-11-27,19:04:49.000,331,11164522,112365,0,1764270288,13830.520433229998,-5.714800559995638,53023.87500408 2025-11-27,19:04:50.000,331,11164488,112285,0,1764270289,13829.813120679995,-4.925298000001931,53023.86102984001 2025-11-27,19:04:51.000,331,11164562,112525,0,1764270290,13829.139489679997,-4.121697180002229,53023.916926800004 2025-11-27,19:04:52.000,331,11164458,112445,0,1764270291,13828.43891343999,-3.3603911399986828,53023.92391392 2025-11-27,19:04:53.000,331,11164486,112405,0,1764270292,13827.846118159992,-2.7259694399981527,53023.986798000005 2025-11-27,19:04:54.000,331,11164475,112485,0,1764270293,13827.293740739995,-2.119744260002335,53023.94487528 2025-11-27,19:04:55.000,331,11164474,112485,0,1764270294,13826.775044870003,-1.5981086399988271,53023.92391392 2025-11-27,19:04:56.000,331,11164469,112325,0,1764270295,13826.26982162,-1.1892590999996173,53023.86102984001 2025-11-27,19:04:57.000,331,11164482,112525,0,1764270296,13825.825225159999,-0.7733604300010484,53023.79115864001 2025-11-27,19:04:58.000,331,11164473,112045,0,1764270297,13825.380628699997,-0.5125426199956564,53023.74224880001 2025-11-27,19:04:59.000,331,11164547,112365,0,1764270298,13824.915823309995,-0.2094300300013856,53023.62346776001 2025-11-27,19:05:00.000,331,11164489,112365,0,1764270299,13824.65984352999,0.05843691000336548,53023.5675708 2025-11-27,19:05:01.000,331,11164562,112405,0,1764270300,13824.343236959998,0.22761603000253672,53023.483725360005 2025-11-27,19:05:02.000,331,11164512,112005,0,1764270301,13824.228719689992,0.3404021099995589,53023.42084128 2025-11-27,19:05:03.000,331,11164545,112325,0,1764270302,13824.154620280002,0.41794253999978537,53023.2531504 2025-11-27,19:05:04.000,331,11164500,112365,0,1764270303,13824.168092899992,0.3685986300042714,53023.22520192 2025-11-27,19:05:05.000,331,11164544,112165,0,1764270304,13824.282610169997,0.3826968900029897,53023.13436936 2025-11-27,19:05:06.000,331,11164484,112485,0,1764270305,13824.430808989993,0.2628616799993324,53022.980652720005 2025-11-27,19:05:07.000,331,11164547,112325,0,1764270306,13824.693525079994,0.1430264700029511,53022.94571712 2025-11-27,19:05:08.000,331,11164446,112405,0,1764270307,13824.90235068999,-0.10369307999644661,53022.82693608 2025-11-27,19:05:09.000,331,11164528,112365,0,1764270308,13825.117912609996,-0.36451089000183856,53022.71514216001 2025-11-27,19:05:10.000,331,11164555,112285,0,1764270309,13825.340210839997,-0.7099182599995402,53022.70815504001 2025-11-27,19:05:11.000,331,11164524,112365,0,1764270310,13825.569245379993,-1.1469643199961865,53022.68719368001 2025-11-27,19:05:12.000,331,11164522,112005,0,1764270311,13825.724180509998,-1.647452550001617,53022.645270960005 2025-11-27,19:05:13.000,331,11164542,112405,0,1764270312,13825.845434089999,-2.21138295000128,53022.6243096 2025-11-27,19:05:14.000,331,11164531,112285,0,1764270313,13825.90606088,-2.84580465000181,53022.53347704 2025-11-27,19:05:15.000,331,11164501,112365,0,1764270314,13825.953215049994,-3.4590789599969867,53022.5544384 2025-11-27,19:05:16.000,331,11164555,112365,0,1764270315,13826.00036921999,-4.086451529998158,53022.54046416001 2025-11-27,19:05:17.000,331,11164486,112405,0,1764270316,13825.865643019999,-4.692676710001251,53022.477580080005 2025-11-27,19:05:18.000,331,11164422,112485,0,1764270317,13825.798279919989,-5.249557980001555,53022.407708880004 2025-11-27,19:05:19.000,331,11164537,112365,0,1764270318,13825.623135859998,-5.7007022999969195,53022.42168312001 2025-11-27,19:05:20.000,331,11164573,112285,0,1764270319,13825.461464419997,-6.046109670001897,53022.36578616 2025-11-27,19:05:21.000,331,11164561,112125,0,1764270320,13825.272847740001,-6.243485309998505,53022.31687632 2025-11-27,19:05:22.000,331,11164533,112445,0,1764270321,13825.198748329996,-6.285780090001936,53022.25399224001 2025-11-27,19:05:23.000,331,11164464,112125,0,1764270322,13825.057285819996,-6.194141399995715,53022.12822408 2025-11-27,19:05:24.000,331,11164530,112605,0,1764270323,13824.936032239995,-5.961520110002311,53022.05835288 2025-11-27,19:05:25.000,331,11164491,112445,0,1764270324,13824.76088817999,-5.580867090000538,53021.98149456 2025-11-27,19:05:26.000,331,11164553,112485,0,1764270325,13824.63963459999,-5.136771899997257,53021.81380368 2025-11-27,19:05:27.000,331,11164504,112285,0,1764270326,13824.464490539998,-4.593988889995671,53021.72297112 2025-11-27,19:05:28.000,331,11164447,112325,0,1764270327,13824.228719689992,-4.037107619995368,53021.66008704001 2025-11-27,19:05:29.000,331,11164539,112405,0,1764270328,13824.073784560002,-3.5013737400004175,53021.54829312 2025-11-27,19:05:30.000,331,11164512,112365,0,1764270329,13823.838013709996,-3.000885510002263,53021.422524960006 2025-11-27,19:05:31.000,331,11164530,112285,0,1764270330,13823.635924409995,-2.542692060000263,53021.31771816 2025-11-27,19:05:32.000,331,11164527,112325,0,1764270331,13823.413626179994,-2.2043338200019207,53021.22688560001 2025-11-27,19:05:33.000,331,11164466,112325,0,1764270332,13823.218273189988,-1.9787616600006004,53021.12906592001 2025-11-27,19:05:34.000,331,11164538,112365,0,1764270333,13823.083546989998,-1.8871229700016556,53021.03823336001 2025-11-27,19:05:35.000,331,11164477,112365,0,1764270334,13822.975766030002,-1.901221230000374,53020.9474008 2025-11-27,19:05:36.000,331,11164532,112285,0,1764270335,13822.874721380002,-1.9858107899999595,53020.82861976 2025-11-27,19:05:37.000,331,11164511,112445,0,1764270336,13822.834303520001,-2.1902355599959265,53020.75874856 2025-11-27,19:05:38.000,331,11164528,112125,0,1764270337,13822.807358279992,-2.4651516300000367,53020.65394176001 2025-11-27,19:05:39.000,331,11164474,112245,0,1764270338,13822.814094590001,-2.7612150900022243,53020.563109200004 2025-11-27,19:05:40.000,331,11164525,112445,0,1764270339,13822.760204109996,-3.163015500002075,53020.47227664 2025-11-27,19:05:41.000,331,11164524,112285,0,1764270340,13822.787149349992,-3.571865040001285,53020.36048272001 2025-11-27,19:05:42.000,331,11164539,112205,0,1764270341,13822.713049940001,-4.008911099997931,53020.2836244 2025-11-27,19:05:43.000,331,11164503,112325,0,1764270342,13822.63221422,-4.417760639997141,53020.248688800006 2025-11-27,19:05:44.000,331,11164464,112285,0,1764270343,13822.558114809995,-4.925298000001931,53020.129907760005 2025-11-27,19:05:45.000,331,11164529,112365,0,1764270344,13822.51096064,-5.446933619998163,53020.06702368 2025-11-27,19:05:46.000,331,11164569,112285,0,1764270345,13822.47054278,-5.97561837000103,53019.98317824001 2025-11-27,19:05:47.000,331,11164409,112205,0,1764270346,13822.497488019995,-6.5395487700006925,53019.92029416 2025-11-27,19:05:48.000,331,11164437,112525,0,1764270347,13822.60526897999,-7.124626559998433,53019.81548736001 2025-11-27,19:05:49.000,331,11164460,112645,0,1764270348,13822.800621969996,-7.766097389998322,53019.724654800004 2025-11-27,19:05:50.000,331,11164511,112485,0,1764270349,13823.090283299993,-8.372322570001415,53019.626835120005 2025-11-27,19:05:51.000,331,11164488,112125,0,1764270350,13823.433835109994,-8.99969513999531,53019.48709272 2025-11-27,19:05:52.000,331,11164521,112645,0,1764270351,13823.82454108999,-9.584772930000327,53019.43818288 2025-11-27,19:05:53.000,331,11164527,112445,0,1764270352,13824.201774449997,-10.007720729998255,53019.41722152 2025-11-27,19:05:54.000,331,11164507,112445,0,1764270353,13824.552062569994,-10.353128099995956,53019.33337608001 2025-11-27,19:05:55.000,331,11164477,112485,0,1764270354,13824.78783342,-10.536405480001122,53019.221582160004 2025-11-27,19:05:56.000,331,11164439,112165,0,1764270355,13825.016867959996,-10.564601999998558,53019.172672320004 2025-11-27,19:05:57.000,331,11164414,112165,0,1764270356,13825.077494749996,-10.444766790002177,53019.221582160004 2025-11-27,19:05:58.000,331,11164479,112325,0,1764270357,13825.064022129991,-10.190998109996144,53019.17965944 2025-11-27,19:05:59.000,331,11164512,112405,0,1764270358,13825.04381319999,-9.86673812999652,53019.15171096 2025-11-27,19:06:00.000,331,11164477,112485,0,1764270359,13824.98318640999,-9.479035979995388,53019.10280112 2025-11-27,19:06:01.000,331,11164552,112285,0,1764270360,13824.86193282999,-9.05608817999746,53019.08183976 2025-11-27,19:06:02.000,331,11164510,112405,0,1764270361,13824.82151496999,-8.611992990001454,53019.10280112 2025-11-27,19:06:03.000,331,11164474,112485,0,1764270362,13824.82825128,-8.217241710000962,53019.04690416001 2025-11-27,19:06:04.000,331,11164531,112165,0,1764270363,13824.94276854999,-7.892981730001338,53018.99799432001 2025-11-27,19:06:05.000,331,11164542,112445,0,1764270364,13825.077494749996,-7.6392130499953055,53019.01196856 2025-11-27,19:06:06.000,331,11164516,112445,0,1764270365,13825.266111429992,-7.470033929996134,53019.01895568001 2025-11-27,19:06:07.000,331,11164486,112445,0,1764270366,13825.501882279998,-7.314953069995681,53019.03292992 2025-11-27,19:06:08.000,331,11164535,112485,0,1764270367,13825.697235269989,-7.258560030000808,53019.053891280004 2025-11-27,19:06:09.000,331,11164462,112485,0,1764270368,13825.852170399994,-7.293805679997604,53019.09581400001 2025-11-27,19:06:10.000,331,11164455,112365,0,1764270369,13825.865643019999,-7.343149590000394,53019.074852640006 2025-11-27,19:06:11.000,331,11164473,112525,0,1764270370,13825.85890670999,-7.406591760001902,53019.14472384001 2025-11-27,19:06:12.000,331,11164439,112165,0,1764270371,13825.656817409988,-7.5334760999976425,53019.15869808 2025-11-27,19:06:13.000,331,11164494,112325,0,1764270372,13825.394101320002,-7.667409570000018,53019.242543520006 2025-11-27,19:06:14.000,331,11164488,111965,0,1764270373,13825.037076889996,-7.766097389998322,53019.270492 2025-11-27,19:06:15.000,331,11164465,112405,0,1764270374,13824.673316149994,-7.822490430000471,53019.28446624001 2025-11-27,19:06:16.000,331,11164472,112205,0,1764270375,13824.316291720002,-7.857736079997267,53019.32638896 2025-11-27,19:06:17.000,331,11164469,112365,0,1764270376,13823.979476219996,-7.843637819998548,53019.33337608001 2025-11-27,19:06:18.000,331,11164525,112365,0,1764270377,13823.68307857999,-7.822490430000471,53019.31241472001 2025-11-27,19:06:19.000,331,11164480,112285,0,1764270378,13823.393417249994,-7.751999129999604,53019.291453360005 2025-11-27,19:06:20.000,331,11164445,112325,0,1764270379,13823.299108909989,-7.5898691399997915,53019.242543520006 2025-11-27,19:06:21.000,331,11164447,112445,0,1764270380,13823.177855329988,-7.37134610999783,53019.26350488001 2025-11-27,19:06:22.000,331,11164511,112405,0,1764270381,13823.171119019993,-7.2233143799967365,53019.16568520001 2025-11-27,19:06:23.000,331,11164452,112325,0,1764270382,13823.305845219998,-7.054135259997565,53019.11677536001 2025-11-27,19:06:24.000,331,11164458,112285,0,1764270383,13823.454044039994,454.9105992900004,53019.1307496 2025-11-27,19:06:25.000,331,11164489,112365,0,1764270384,13823.73023275,-6.694629630001145,53019.08882688 2025-11-27,19:06:26.000,331,11164516,112445,0,1764270385,13824.053575630001,-6.546597900000052,53019.053891280004 2025-11-27,19:06:27.000,331,11164515,112445,0,1764270386,13824.363445889998,-6.342173129996809,53019.09581400001 2025-11-27,19:06:28.000,331,11164462,112525,0,1764270387,13824.68678877,-6.109551839996129,53019.06786552001 2025-11-27,19:06:29.000,331,11164549,112325,0,1764270388,13824.92929593,-5.841684899998654,53019.08183976 2025-11-27,19:06:30.000,331,11164446,112365,0,1764270389,13825.07075844,-5.475130139995599,53019.13773672 2025-11-27,19:06:31.000,331,11164532,112485,0,1764270390,13825.104439989991,-5.094477120001102,53019.17965944 2025-11-27,19:06:32.000,331,11164524,112085,0,1764270391,13825.077494749996,-4.65038192999782,53019.14472384001 2025-11-27,19:06:33.000,331,11164477,112325,0,1764270392,13825.02360426999,-4.192188479995821,53019.2006208 2025-11-27,19:06:34.000,331,11164463,112165,0,1764270393,13824.915823309995,-3.7269459000017378,53019.29844048 2025-11-27,19:06:35.000,331,11164447,112285,0,1764270394,13824.94276854999,-3.219408539996948,53019.361324560006 2025-11-27,19:06:36.000,331,11164454,112485,0,1764270395,13824.96297747999,-2.740067699996871,53019.41722152 2025-11-27,19:06:37.000,331,11164544,112285,0,1764270396,13825.104439989991,-2.218432080000639,53019.5150412 2025-11-27,19:06:38.000,331,11164513,112365,0,1764270397,13825.400837629997,-1.75318949999928,53019.46613136 2025-11-27,19:06:39.000,331,11164486,112165,0,1764270398,13825.690498959993,-1.3161434399953578,53019.626835120005 2025-11-27,19:06:40.000,331,11164517,112125,0,1764270399,13826.074468629995,-0.9284412900015013,53019.66177072 2025-11-27,19:06:41.000,331,11164498,112125,0,1764270400,13826.492119850001,-0.6041813100018771,53019.76657752001 2025-11-27,19:06:42.000,331,11164531,112285,0,1764270401,13826.997343099989,-0.33631436999712605,53019.8294616 2025-11-27,19:06:43.000,331,11164560,112365,0,1764270402,13827.40152169999,-0.13893873000051826,53019.87837144 2025-11-27,19:06:44.000,331,11164468,112525,0,1764270403,13827.859590779997,-0.04730004000157351,53019.99016536 2025-11-27,19:06:45.000,331,11164447,112245,0,1764270404,13828.31765985999,0.009093000000575557,53020.143882 2025-11-27,19:06:46.000,331,11164522,112445,0,1764270405,13828.715102149996,0.07253517000208376,53020.23471456 2025-11-27,19:06:47.000,331,11164503,112325,0,1764270406,13829.099071819997,0.03728951999801211,53020.416379680006 2025-11-27,19:06:48.000,331,11164521,112525,0,1764270407,13829.361787909998,-0.03320177999557927,53020.50721224001 2025-11-27,19:06:49.000,331,11164497,112325,0,1764270408,13829.523459349999,-0.07549655999901006,53020.64695464 2025-11-27,19:06:50.000,331,11164517,112005,0,1764270409,13829.671658169995,-0.1812335099966731,53020.8076584 2025-11-27,19:06:51.000,331,11164478,112045,0,1764270410,13829.732284959995,-0.3292652399977669,53020.90547808 2025-11-27,19:06:52.000,331,11164459,112445,0,1764270411,13829.813120679995,-0.5336900100010098,53021.07316896 2025-11-27,19:06:53.000,331,11164530,112365,0,1764270412,13829.86027484999,-0.7381147799969767,53021.11509168 2025-11-27,19:06:54.000,331,11164484,112485,0,1764270413,13829.853538539995,-1.0412273699985235,53021.254834080006 2025-11-27,19:06:55.000,331,11164522,112645,0,1764270414,13829.88722009,-1.2879469199979212,53021.422524960006 2025-11-27,19:06:56.000,331,11164446,112245,0,1764270415,13829.961319499991,-1.696796459997131,53021.5762416 2025-11-27,19:06:57.000,331,11164543,112445,0,1764270416,13830.021946289991,-2.063351220000186,53021.590215840006 2025-11-27,19:06:58.000,331,11164521,112405,0,1764270417,13830.203826659992,-2.4510533700013184,53021.70200976001 2025-11-27,19:06:59.000,331,11164485,112525,0,1764270418,13830.338552859997,-2.8105589999977383,53021.84175216 2025-11-27,19:07:00.000,331,11164503,112285,0,1764270419,13830.520433229998,-3.1277698499980033,53021.94655896001 2025-11-27,19:07:01.000,331,11164508,112205,0,1764270420,13830.668632049994,-3.4520298299976275,53022.07931424 2025-11-27,19:07:02.000,331,11164435,112565,0,1764270421,13830.810094559994,-3.6705528599995887,53022.14918544 2025-11-27,19:07:03.000,331,11164469,112325,0,1764270422,13830.89766658999,-3.733995030001097,53022.260979360006 2025-11-27,19:07:04.000,331,11164534,112205,0,1764270423,13830.96502969,-3.8185845900006825,53022.36578616 2025-11-27,19:07:05.000,331,11164466,112285,0,1764270424,13831.00544755,-3.7269459000017378,53022.49854144001 2025-11-27,19:07:06.000,331,11164473,112365,0,1764270425,13830.98523862,-3.6494054700015113,53022.63129672 2025-11-27,19:07:07.000,331,11164453,112365,0,1764270426,13830.971765999995,-3.5154719999991357,53022.75007776 2025-11-27,19:07:08.000,331,11164512,112365,0,1764270427,13830.93808444999,-3.332194620001246,53022.8688588 2025-11-27,19:07:09.000,331,11164506,112365,0,1764270428,13830.890930279995,-3.1912120199995115,53022.96667848 2025-11-27,19:07:10.000,331,11164531,112525,0,1764270429,13830.83703979999,-3.0361311599990586,53023.05751104 2025-11-27,19:07:11.000,331,11164459,111885,0,1764270430,13830.850512419995,-2.951541599999473,53023.1832792 2025-11-27,19:07:12.000,331,11164543,112205,0,1764270431,13830.83703979999,-2.8810502999986056,53023.28109888 2025-11-27,19:07:13.000,331,11164500,112405,0,1764270432,13830.86398504,-2.838755519995175,53023.378918559996 2025-11-27,19:07:14.000,331,11164529,112325,0,1764270433,13830.911139209995,-2.789411609999661,53023.483725360005 2025-11-27,19:07:15.000,331,11164474,111965,0,1764270434,13830.94482076,-2.754165959995589,53023.61648064 2025-11-27,19:07:16.000,331,11164529,112405,0,1764270435,13830.971765999995,-2.789411609999661,53023.68635184 2025-11-27,19:07:17.000,331,11164493,112445,0,1764270436,13831.06607434,-2.8317063899958157,53023.86102984001 2025-11-27,19:07:18.000,331,11164469,112405,0,1764270437,13831.14691006,-2.838755519995175,53023.92391392 2025-11-27,19:07:19.000,331,11164521,112405,0,1764270438,13831.241218399991,-2.852853780001169,53024.06365632 2025-11-27,19:07:20.000,331,11164448,112125,0,1764270439,13831.295108879996,-2.8317063899958157,53024.17545024001 2025-11-27,19:07:21.000,331,11164482,112325,0,1764270440,13831.402889839992,-2.8105589999977383,53024.26628280001 2025-11-27,19:07:22.000,331,11164439,112445,0,1764270441,13831.517407109997,-2.683674660001998,53024.31519264001 2025-11-27,19:07:23.000,331,11164515,112485,0,1764270442,13831.557824969997,-2.5074464099961915,53024.419999440004 2025-11-27,19:07:24.000,331,11164452,112565,0,1764270443,13831.604979139993,-2.331218159997661,53024.52480624 2025-11-27,19:07:25.000,331,11164512,112485,0,1764270444,13831.625188069993,-2.119744260002335,53024.62262592 2025-11-27,19:07:26.000,331,11164517,112365,0,1764270445,13831.490461870002,-1.8941721000010148,53024.755381200004 2025-11-27,19:07:27.000,331,11164523,112445,0,1764270446,13831.295108879996,-1.6333542899956228,53024.86717512001 2025-11-27,19:07:28.000,331,11164483,112165,0,1764270447,13830.99871123999,-1.386634739996225,53024.95102056 2025-11-27,19:07:29.000,331,11164521,112605,0,1764270448,13830.628214189994,-1.1892590999996173,53025.02787888 2025-11-27,19:07:30.000,331,11164457,112405,0,1764270449,13830.129727250001,-0.9848343299963744,53025.03486600001 2025-11-27,19:07:31.000,331,11164482,112485,0,1764270450,13829.61776768999,-0.8156552099972032,53025.16762128 2025-11-27,19:07:32.000,331,11164476,112205,0,1764270451,13828.998027169997,-0.6253286999999546,53025.258453840004 2025-11-27,19:07:33.000,331,11164491,112365,0,1764270452,13828.411968199995,-0.44205132000206504,53025.23749248 2025-11-27,19:07:34.000,331,11164556,112205,0,1764270453,13827.832645540002,-0.30106872000033036,53025.328325040005 2025-11-27,19:07:35.000,331,11164473,112365,0,1764270454,13827.24658657,-0.1812335099966731,53025.279415200006 2025-11-27,19:07:36.000,331,11164522,112405,0,1764270455,13826.781781179998,-0.13188960000115912,53025.29338944 2025-11-27,19:07:37.000,331,11164459,112525,0,1764270456,13826.357393649996,-0.04730004000157351,53025.279415200006 2025-11-27,19:07:38.000,331,11164498,112285,0,1764270457,13826.08120493999,-0.054349170000932645,53025.23050536001 2025-11-27,19:07:39.000,331,11164489,112325,0,1764270458,13826.013841839995,-0.04730004000157351,53025.20255688001 2025-11-27,19:07:40.000,331,11164476,112445,0,1764270459,13826.06099600999,-0.07549655999901006,53025.18858264 2025-11-27,19:07:41.000,331,11164540,112325,0,1764270460,13826.1889859,-0.13893873000051826,53025.1396728 2025-11-27,19:07:42.000,331,11164539,112325,0,1764270461,13826.478647229997,-0.13893873000051826,53025.111724320006 2025-11-27,19:07:43.000,331,11164410,112285,0,1764270462,13826.869353209993,-0.16008611999859568,53025.06281448001 2025-11-27,19:07:44.000,331,11164516,112525,0,1764270463,13827.32742229,-0.16008611999859568,53024.992943280005 2025-11-27,19:07:45.000,331,11164448,112325,0,1764270464,13827.873063400002,-0.11074220999580575,53025.01390464001 2025-11-27,19:07:46.000,331,11164493,112525,0,1764270465,13828.39849557999,-0.06844742999965092,53024.95800768 2025-11-27,19:07:47.000,331,11164513,112165,0,1764270466,13828.883509899992,0.12187908000487369,53024.97896904 2025-11-27,19:07:48.000,331,11164532,112405,0,1764270467,13829.381996839998,0.2840090700046858,53024.98595616001 2025-11-27,19:07:49.000,331,11164511,112525,0,1764270468,13829.70533972,0.60826905000431,53024.992943280005 2025-11-27,19:07:50.000,331,11164544,112445,0,1764270469,13830.048891530001,0.9325290300039342,53024.9999304 2025-11-27,19:07:51.000,331,11164548,112365,0,1764270470,13830.277926069997,1.3202311799977906,53025.041853120005 2025-11-27,19:07:52.000,331,11164434,112685,0,1764270471,13830.486751679993,1.7431789800029946,53025.090762960004 2025-11-27,19:07:53.000,331,11164536,112205,0,1764270472,13830.614741569989,2.180225039999641,53025.16762128 2025-11-27,19:07:54.000,331,11164527,112445,0,1764270473,13830.749467769994,2.59612370999821,53025.12569856 2025-11-27,19:07:55.000,331,11164457,112405,0,1764270474,13830.89766658999,3.026120640002773,53025.14665992 2025-11-27,19:07:56.000,331,11164456,112485,0,1764270475,13831.113228509996,3.442019310001342,53025.21653112 2025-11-27,19:07:57.000,331,11164451,112285,0,1764270476,13831.389417220002,3.8438197200011928,53025.21653112 2025-11-27,19:07:58.000,331,11164544,112285,0,1764270477,13831.665605929993,4.1962762199982535,53025.258453840004 2025-11-27,19:07:59.000,331,11164544,112325,0,1764270478,13832.069784529995,4.555781850001949,53025.28640232 2025-11-27,19:08:00.000,331,11164454,112405,0,1764270479,13832.514380989996,4.837747049998143,53025.279415200006 2025-11-27,19:08:01.000,331,11164454,112325,0,1764270480,13832.878141729998,5.154957899998408,53025.391209119996 2025-11-27,19:08:02.000,331,11164503,112285,0,1764270481,13833.188011989994,5.394628319998446,53025.40518336 2025-11-27,19:08:03.000,331,11164460,112525,0,1764270482,13833.48440963,5.54266004999954,53025.50300304 2025-11-27,19:08:04.000,331,11164472,112325,0,1764270483,13833.646081070001,467.4932963399988,53025.50999016 2025-11-27,19:08:05.000,331,11164497,112205,0,1764270484,13833.693235239996,5.641347869997844,53025.6287712 2025-11-27,19:08:06.000,331,11164455,112325,0,1764270485,13833.713444169996,5.570856570004253,53025.67768104 2025-11-27,19:08:07.000,331,11164537,112285,0,1764270486,13833.571981659996,5.394628319998446,53025.761526480004 2025-11-27,19:08:08.000,331,11164510,112445,0,1764270487,13833.329474499995,5.112663120002253,53025.74056512 2025-11-27,19:08:09.000,331,11164438,112365,0,1764270488,13832.958977449998,4.689715320004325,53025.87332040001 2025-11-27,19:08:10.000,331,11164533,112445,0,1764270489,13832.521117299992,4.210374480004248,53025.908256 2025-11-27,19:08:11.000,331,11164503,112445,0,1764270490,13832.09672976999,3.597100170001795,53025.92223024001 2025-11-27,19:08:12.000,331,11164515,112405,0,1764270491,13831.517407109997,3.0049732500046957,53026.00607568 2025-11-27,19:08:13.000,331,11164472,112565,0,1764270492,13830.93808444999,2.3705515500041656,53026.04101128001 2025-11-27,19:08:14.000,331,11164488,111965,0,1764270493,13830.318343929997,1.7925228899985086,53026.02004992001 2025-11-27,19:08:15.000,331,11164436,112325,0,1764270494,13829.651449239995,1.2074451000007684,53026.0130628 2025-11-27,19:08:16.000,331,11164459,112325,0,1764270495,13829.018236099997,0.7422025199994096,53026.0130628 2025-11-27,19:08:17.000,331,11164535,112365,0,1764270496,13828.371550339994,0.31220559000212234,53025.880307520005 2025-11-27,19:08:18.000,331,11164476,112245,0,1764270497,13827.751809820002,-0.0825456899983692,53025.84537192 2025-11-27,19:08:19.000,331,11164510,112325,0,1764270498,13827.192696089995,-0.35746175999520347,53025.77550072001 2025-11-27,19:08:20.000,331,11164528,112205,0,1764270499,13826.754835940003,-0.6605743499967502,53025.6287712 2025-11-27,19:08:21.000,331,11164526,112485,0,1764270500,13826.370866270001,-0.8649991199999931,53025.53095152 2025-11-27,19:08:22.000,331,11164511,112205,0,1764270501,13826.135095419995,-1.1117186699993908,53025.36326064 2025-11-27,19:08:23.000,331,11164524,112405,0,1764270502,13825.93974242999,-1.330241700001352,53025.21653112 2025-11-27,19:08:24.000,331,11164493,112325,0,1764270503,13825.845434089999,-1.6051577699981863,53025.06281448001 2025-11-27,19:08:25.000,331,11164453,112325,0,1764270504,13825.892588259994,-1.9153194899990922,53024.923072080004 2025-11-27,19:08:26.000,331,11164432,112125,0,1764270505,13825.98016028999,-2.324169029998302,53024.76935544001 2025-11-27,19:08:27.000,331,11164453,112365,0,1764270506,13826.24287637999,-2.641379879998567,53024.69249712 2025-11-27,19:08:28.000,331,11164517,112445,0,1764270507,13826.492119850001,-3.1277698499980033,53024.48288352001 2025-11-27,19:08:29.000,331,11164540,112245,0,1764270508,13826.801990109998,-3.5648159100019257,53024.34314112001 2025-11-27,19:08:30.000,331,11164475,112445,0,1764270509,13827.192696089995,-3.938419799997064,53024.26628280001 2025-11-27,19:08:31.000,331,11164526,112285,0,1764270510,13827.522775279991,-4.269728909996047,53024.16846312 2025-11-27,19:08:32.000,331,11164469,112005,0,1764270511,13827.886536019992,-4.47415367999929,53024.14750176001 2025-11-27,19:08:33.000,331,11164518,112405,0,1764270512,13828.203142589999,-4.544644980000157,53024.07064344 2025-11-27,19:08:34.000,331,11164446,112085,0,1764270513,13828.432177129995,-4.47415367999929,53024.0217336 2025-11-27,19:08:35.000,331,11164470,112285,0,1764270514,13828.56016701999,-4.2908763000014005,53024.00775936001 2025-11-27,19:08:36.000,331,11164464,112325,0,1764270515,13828.513012849995,-3.938419799997064,53024.04269496 2025-11-27,19:08:37.000,331,11164518,112485,0,1764270516,13828.40523189,-3.5084228699997766,53024.084617680004 2025-11-27,19:08:38.000,331,11164445,112165,0,1764270517,13828.25703306999,-3.0431802899984177,53024.06365632 2025-11-27,19:08:39.000,331,11164471,112325,0,1764270518,13828.061680079998,-2.542692060000263,53024.0217336 2025-11-27,19:08:40.000,331,11164468,112525,0,1764270519,13827.846118159992,-1.9787616600006004,53024.05666920001 2025-11-27,19:08:41.000,331,11164494,112405,0,1764270520,13827.630556240001,-1.4500769099977333,53024.06365632 2025-11-27,19:08:42.000,331,11164509,112445,0,1764270521,13827.536247899996,-1.0341782399991644,53024.04269496 2025-11-27,19:08:43.000,331,11164475,112205,0,1764270522,13827.48235741999,-0.6887708700014628,53024.05666920001 2025-11-27,19:08:44.000,331,11164492,112125,0,1764270523,13827.502566349991,-0.41385479999735253,53023.97981088001 2025-11-27,19:08:45.000,331,11164462,112405,0,1764270524,13827.644028859992,-0.2658230699962587,53023.90993968001 2025-11-27,19:08:46.000,331,11164430,112485,0,1764270525,13827.792227680002,-0.20238090000202646,53023.8470556 2025-11-27,19:08:47.000,331,11164394,112485,0,1764270526,13828.122306869998,-0.2658230699962587,53023.819107120005 2025-11-27,19:08:48.000,331,11164487,112285,0,1764270527,13828.513012849995,-0.3927074099992751,53023.83308136 2025-11-27,19:08:49.000,331,11164535,112285,0,1764270528,13829.018236099997,-0.6676234799961094,53023.770197280006 2025-11-27,19:08:50.000,331,11164484,112485,0,1764270529,13829.58408614,-1.0553256299972418,53023.69333896001 2025-11-27,19:08:51.000,331,11164456,112325,0,1764270530,13830.277926069997,-1.4712242999958107,53023.62346776001 2025-11-27,19:08:52.000,331,11164505,112525,0,1764270531,13831.05933802999,-2.0422038300021086,53023.581545040004 2025-11-27,19:08:53.000,331,11164493,112405,0,1764270532,13831.901376779999,-2.7189203099987935,53023.59551928001 2025-11-27,19:08:54.000,331,11164454,112205,0,1764270533,13832.810778630002,-3.473177219995705,53023.57455792001 2025-11-27,19:08:55.000,331,11164511,112325,0,1764270534,13833.733653099996,-4.227434129999892,53023.546609439996 2025-11-27,19:08:56.000,331,11164458,112405,0,1764270535,13834.63631863999,-5.080378859995108,53023.63045488 2025-11-27,19:08:57.000,331,11164459,112445,0,1764270536,13835.61308358999,-5.940372719996958,53023.67936472 2025-11-27,19:08:58.000,331,11164539,112125,0,1764270537,13836.509012819988,-6.729875279997941,53023.72128744001 2025-11-27,19:08:59.000,331,11164438,112325,0,1764270538,13837.310633709996,-7.364296979998471,53023.76321016001 2025-11-27,19:09:00.000,331,11164458,112605,0,1764270539,13837.964055779994,-7.857736079997267,53023.90993968001 2025-11-27,19:09:01.000,331,11164472,112245,0,1764270540,13838.590532609996,-8.076259109999228,53023.99378512 2025-11-27,19:09:02.000,331,11164509,112325,0,1764270541,13839.183327889994,-8.076259109999228,53024.07763056001 2025-11-27,19:09:03.000,331,11164488,112245,0,1764270542,13839.62118804,-7.914129119999416,53024.154488880005 2025-11-27,19:09:04.000,331,11164514,112045,0,1764270543,13840.018630329992,-7.526426969998283,53024.2313472 2025-11-27,19:09:05.000,331,11164485,112325,0,1764270544,13840.328500589989,-7.004791350002051,53024.34314112001 2025-11-27,19:09:06.000,331,11164446,112125,0,1764270545,13840.59121667999,-6.3844679100002395,53024.37807672 2025-11-27,19:09:07.000,331,11164469,112205,0,1764270546,13840.847196459996,-5.74299708000035,53024.51781912 2025-11-27,19:09:08.000,331,11164564,112325,0,1764270547,13840.941504800001,-5.115624509999179,53024.587690320004 2025-11-27,19:09:09.000,331,11164529,112325,0,1764270548,13841.002131590001,-4.558743239998876,53024.64358728 2025-11-27,19:09:10.000,331,11164509,112325,0,1764270549,13841.049285759997,-4.072353269999439,53024.74140696 2025-11-27,19:09:11.000,331,11164554,112205,0,1764270550,13841.002131590001,-3.7551424199991743,53024.81826528001 2025-11-27,19:09:12.000,331,11164468,112485,0,1764270551,13840.907823249996,-3.529570259997854,53024.95102056 2025-11-27,19:09:13.000,331,11164454,112085,0,1764270552,13840.766360739995,-3.466128089996346,53024.992943280005 2025-11-27,19:09:14.000,331,11164484,112485,0,1764270553,13840.604689299995,-3.5436685199965723,53025.10473720001 2025-11-27,19:09:15.000,331,11164484,112125,0,1764270554,13840.328500589989,-3.7057985099963844,53025.160634160005 2025-11-27,19:09:16.000,331,11164510,112245,0,1764270555,13840.133147599998,-3.9595671899951412,53025.279415200006 2025-11-27,19:09:17.000,331,11164532,112125,0,1764270556,13839.863695200002,-4.255630649997329,53025.426144720004 2025-11-27,19:09:18.000,331,11164500,112325,0,1764270557,13839.61445172999,-4.579890629996953,53025.44011896001 2025-11-27,19:09:19.000,331,11164513,112365,0,1764270558,13839.31131777999,-4.9182488699952955,53025.544925760005 2025-11-27,19:09:20.000,331,11164526,112125,0,1764270559,13839.028392759988,-5.270705369999632,53025.593835600004 2025-11-27,19:09:21.000,331,11164468,112405,0,1764270560,13838.610741539997,-5.538572309997107,53025.69165528 2025-11-27,19:09:22.000,331,11164500,112325,0,1764270561,13838.13246352999,-5.735947950000991,53025.712616640005 2025-11-27,19:09:23.000,331,11164551,112565,0,1764270562,13837.721548619993,-5.869881419996091,53025.74755224 2025-11-27,19:09:24.000,331,11164477,112485,0,1764270563,13837.169171199996,-5.996765759999107,53025.7685136 2025-11-27,19:09:25.000,331,11164450,112405,0,1764270564,13836.529221749988,-6.024962279996544,53025.81742344 2025-11-27,19:09:26.000,331,11164451,111965,0,1764270565,13835.83538181999,-6.010864019997825,53025.880307520005 2025-11-27,19:09:27.000,331,11164493,112325,0,1764270566,13835.060706169992,-6.0179131499971845,53025.86633328 2025-11-27,19:09:28.000,331,11164529,112645,0,1764270567,13834.272557899989,-6.0672570599999744,53025.84537192 2025-11-27,19:09:29.000,331,11164489,112285,0,1764270568,13833.470937009995,-6.081355319998693,53025.880307520005 2025-11-27,19:09:30.000,331,11164538,112165,0,1764270569,13832.696261359997,-6.144797490000201,53025.880307520005 2025-11-27,19:09:31.000,331,11164502,112205,0,1764270570,13832.049575599995,-6.250534439997864,53025.85235904001 2025-11-27,19:09:32.000,331,11164535,111965,0,1764270571,13831.409626150002,-6.356271389995527,53025.8383848 2025-11-27,19:09:33.000,331,11164483,112645,0,1764270572,13830.88419397,-6.469057469999825,53025.7685136 2025-11-27,19:09:34.000,331,11164482,112245,0,1764270573,13830.426124889993,-6.567745289998129,53025.75453936001 2025-11-27,19:09:35.000,331,11164459,112205,0,1764270574,13830.048891530001,-6.659383979997074,53025.64973256 2025-11-27,19:09:36.000,331,11164497,112445,0,1764270575,13829.74575758,-6.7016787600005046,53025.56588712001 2025-11-27,19:09:37.000,331,11164523,112205,0,1764270576,13829.408942079994,-6.687580500001786,53025.55191288 2025-11-27,19:09:38.000,331,11164510,112485,0,1764270577,13829.193380160003,-6.638236589998996,53025.50300304 2025-11-27,19:09:39.000,331,11164460,112165,0,1764270578,13828.930664070002,-6.518401379995339,53025.39819624001 2025-11-27,19:09:40.000,331,11164589,112205,0,1764270579,13828.654475359996,-6.356271389995527,53025.34229928 2025-11-27,19:09:41.000,331,11164543,112325,0,1764270580,13828.37828664999,-6.194141399995715,53025.32133792001 2025-11-27,19:09:42.000,331,11164488,112285,0,1764270581,13828.142515799998,-6.032011409995903,53025.3143508 2025-11-27,19:09:43.000,331,11164497,112285,0,1764270582,13827.900008639997,-5.862832289996732,53025.18159552001 2025-11-27,19:09:44.000,331,11164476,112205,0,1764270583,13827.704655649992,-5.721849690002273,53025.14665992 2025-11-27,19:09:45.000,331,11164498,112365,0,1764270584,13827.583402069991,-5.573817960001179,53025.11871144 2025-11-27,19:09:46.000,331,11164463,112525,0,1764270585,13827.48235741999,-5.4398844899988035,53025.08377584001 2025-11-27,19:09:47.000,331,11164535,112125,0,1764270586,13827.38131276999,-5.2848036299983505,53025.090762960004 2025-11-27,19:09:48.000,331,11164522,112405,0,1764270587,13827.32742229,-5.101526250000461,53025.0698016 2025-11-27,19:09:49.000,331,11164573,112445,0,1764270588,13827.273531809995,-4.890052349997859,53025.06281448001 2025-11-27,19:09:50.000,331,11164577,112205,0,1764270589,13827.23985025999,-4.713824099999329,53024.992943280005 2025-11-27,19:09:51.000,331,11164492,112445,0,1764270590,13827.18595978,-4.460055420000572,53025.055827359996 2025-11-27,19:09:52.000,331,11164545,112285,0,1764270591,13827.07817881999,-4.192188479995821,53024.992943280005 2025-11-27,19:09:53.000,331,11164503,112285,0,1764270592,13827.084915129999,-3.945468929996423,53024.97198192 2025-11-27,19:09:54.000,331,11164446,112285,0,1764270593,13827.05796988999,-3.741044160000456,53024.98595616001 2025-11-27,19:09:55.000,331,11164433,112485,0,1764270594,13827.07817881999,-3.5436685199965723,53024.95800768 2025-11-27,19:09:56.000,331,11164498,112485,0,1764270595,13827.05796988999,-3.38153852999676,53024.98595616001 2025-11-27,19:09:57.000,331,11164518,112565,0,1764270596,13827.152278229994,-3.2476050600016606,53024.97896904 2025-11-27,19:09:58.000,331,11164528,112165,0,1764270597,13827.293740739995,-3.1418681099967216,53025.00691752 2025-11-27,19:09:59.000,331,11164507,112365,0,1764270598,13827.48909373,-3.0925242000012076,53024.9300592 2025-11-27,19:10:00.000,331,11164438,112245,0,1764270599,13827.704655649992,-3.0784259399952134,53024.90211072 2025-11-27,19:10:01.000,331,11164511,112365,0,1764270600,13828.007789599993,-3.0713768099958543,53024.86717512001 2025-11-27,19:10:02.000,331,11164480,112445,0,1764270601,13828.310923549994,-3.0290820299996994,53024.888136479996 2025-11-27,19:10:03.000,331,11164416,112325,0,1764270602,13828.56690333,-3.0854750700018485,53024.88114936 2025-11-27,19:10:04.000,331,11164486,112245,0,1764270603,13828.903718829992,-3.064327679996495,53024.85320088 2025-11-27,19:10:05.000,331,11164490,112485,0,1764270604,13829.240534329998,-3.113671589999285,53024.85320088 2025-11-27,19:10:06.000,331,11164450,112445,0,1764270605,13829.60429507,-2.993836379995628,53024.86717512001 2025-11-27,19:10:07.000,331,11164463,112285,0,1764270606,13829.974792119996,-2.9726889899975504,53024.86717512001 2025-11-27,19:10:08.000,331,11164504,112325,0,1764270607,13830.291398690002,-2.895148559997324,53024.860188 2025-11-27,19:10:09.000,331,11164467,112445,0,1764270608,13830.668632049994,-2.838755519995175,53024.83922664 2025-11-27,19:10:10.000,331,11164522,112125,0,1764270609,13831.032392789995,-2.7612150900022243,53024.81127816 2025-11-27,19:10:11.000,331,11164546,112325,0,1764270610,13831.443307699992,-2.690723790001357,53024.85320088 2025-11-27,19:10:12.000,331,11164479,112365,0,1764270611,13831.881167849999,-2.6766255299953627,53024.81826528001 2025-11-27,19:10:13.000,331,11164516,112285,0,1764270612,13832.379654789991,-2.690723790001357,53024.85320088 2025-11-27,19:10:14.000,331,11164475,112405,0,1764270613,13833.026340549994,-2.7682642200015835,53024.84621376001 2025-11-27,19:10:15.000,331,11164509,112205,0,1764270614,13833.706707860001,-2.859902910000528,53024.860188 2025-11-27,19:10:16.000,331,11164489,112445,0,1764270615,13834.51506505999,-3.0925242000012076,53024.86717512001 2025-11-27,19:10:17.000,331,11164524,112325,0,1764270616,13835.451412149989,-3.416784180000832,53024.93704632001 2025-11-27,19:10:18.000,331,11164476,112365,0,1764270617,13836.509012819988,-3.7762898099972517,53025.02787888 2025-11-27,19:10:19.000,331,11164542,112045,0,1764270618,13837.586822420002,-4.19923760999518,53025.07678872 2025-11-27,19:10:20.000,331,11164581,112285,0,1764270619,13838.637686779992,-4.65038192999782,53025.18858264 2025-11-27,19:10:21.000,331,11164446,112285,0,1764270620,13839.62118804,-5.080378859995108,53025.29338944 2025-11-27,19:10:22.000,331,11164548,112245,0,1764270621,13840.49690834,-5.446933619998163,53025.39819624001 2025-11-27,19:10:23.000,331,11164491,112125,0,1764270622,13841.130121479997,-5.74299708000035,53025.60780984001 2025-11-27,19:10:24.000,331,11164507,112365,0,1764270623,13841.62860841999,-6.003814889998466,53025.761526480004 2025-11-27,19:10:25.000,331,11164454,111965,0,1764270624,13841.89132450999,-6.1236501000021235,53025.978127200004 2025-11-27,19:10:26.000,331,11164479,112325,0,1764270625,13842.005841779996,-6.257583569997223,53026.20171504 2025-11-27,19:10:27.000,331,11164497,112325,0,1764270626,13841.93174236999,-6.299878350000654,53026.34844456 2025-11-27,19:10:28.000,331,11164473,112485,0,1764270627,13841.803752479995,-6.264632699996582,53026.599980880004 2025-11-27,19:10:29.000,331,11164531,112365,0,1764270628,13841.588190559989,-6.2787309599953005,53026.80959448001 2025-11-27,19:10:30.000,331,11164462,112565,0,1764270629,13841.332210779998,-6.306927480000013,53026.96331112 2025-11-27,19:10:31.000,331,11164519,112445,0,1764270630,13841.136857789992,-6.306927480000013,53027.18689896 2025-11-27,19:10:32.000,331,11164495,112485,0,1764270631,13840.941504800001,-6.356271389995527,53027.340615600006 2025-11-27,19:10:33.000,331,11164461,112645,0,1764270632,13840.786569669996,-6.476106599999184,53027.40349968 2025-11-27,19:10:34.000,331,11164485,112405,0,1764270633,13840.705733949995,-6.602990940002201,53027.57119056 2025-11-27,19:10:35.000,331,11164492,111965,0,1764270634,13840.645107159995,-6.715777019999223,53027.675997360006 2025-11-27,19:10:36.000,331,11164531,112405,0,1764270635,13840.665316089995,-6.772170060001372,53027.85766248 2025-11-27,19:10:37.000,331,11164533,112365,0,1764270636,13840.65857978,-6.835612229995604,53028.01836624 2025-11-27,19:10:38.000,331,11164527,112005,0,1764270637,13840.65184346999,-6.729875279997941,53028.12317304001 2025-11-27,19:10:39.000,331,11164568,112205,0,1764270638,13840.63837085,-6.61004007000156,53028.23496696 2025-11-27,19:10:40.000,331,11164474,112285,0,1764270639,13840.53058988999,-6.469057469999825,53028.325799520004 2025-11-27,19:10:41.000,331,11164492,112525,0,1764270640,13840.315027969998,-6.222337920000427,53028.493490400004 2025-11-27,19:10:42.000,331,11164546,112445,0,1764270641,13839.951267229997,-5.869881419996091,53028.5982972 2025-11-27,19:10:43.000,331,11164467,112325,0,1764270642,13839.56056125,-5.5456214399964665,53028.6681684 2025-11-27,19:10:44.000,331,11164466,112325,0,1764270643,13839.102492169994,-5.1790666800006875,53028.731052480005 2025-11-27,19:10:45.000,331,11164537,112525,0,1764270644,13838.657895709992,-4.798413659998914,53028.85682064 2025-11-27,19:10:46.000,331,11164480,112165,0,1764270645,13838.145936149995,-4.431858899995859,53028.877782 2025-11-27,19:10:47.000,331,11164461,112605,0,1764270646,13837.748493859988,-4.072353269999439,53028.98957592001 2025-11-27,19:10:48.000,331,11164463,112325,0,1764270647,13837.384733120001,-3.7621915499985334,53028.9825888 2025-11-27,19:10:49.000,331,11164559,112285,0,1764270648,13837.08159917,-3.593012429999362,53029.01053728001 2025-11-27,19:10:50.000,331,11164554,112285,0,1764270649,13837.00076345,-3.4449806999982684,53029.08040848 2025-11-27,19:10:51.000,331,11164516,112325,0,1764270650,13836.99402713999,-3.416784180000832,53029.14329256 2025-11-27,19:10:52.000,331,11164494,112205,0,1764270651,13837.1018081,-3.529570259997854,53029.17822816001 2025-11-27,19:10:53.000,331,11164521,112405,0,1764270652,13837.391469429997,-3.6987493799970252,53029.26906072 2025-11-27,19:10:54.000,331,11164456,112325,0,1764270653,13837.775439099998,-3.9595671899951412,53029.3668804 2025-11-27,19:10:55.000,331,11164559,112125,0,1764270654,13838.246980799995,-4.255630649997329,53029.41579024 2025-11-27,19:10:56.000,331,11164478,112325,0,1764270655,13838.711786189997,-4.608087150001666,53029.51360992001 2025-11-27,19:10:57.000,331,11164483,112205,0,1764270656,13839.264163609994,-4.93234713000129,53029.59046824001 2025-11-27,19:10:58.000,331,11164550,112445,0,1764270657,13839.688551139996,-5.1790666800006875,53029.751172 2025-11-27,19:10:59.000,331,11164543,112165,0,1764270658,13840.045575570002,-5.376442319997295,53029.86296592 2025-11-27,19:11:00.000,331,11164550,112205,0,1764270659,13840.180301769993,-5.425786230000085,53029.974759840006 2025-11-27,19:11:01.000,331,11164554,112325,0,1764270660,13840.180301769993,-5.411687970001367,53030.12847648 2025-11-27,19:11:02.000,331,11164521,112325,0,1764270661,13839.856958889992,-5.235459719995561,53030.31712872 2025-11-27,19:11:03.000,331,11164539,112245,0,1764270662,13839.47972553,-5.038084079998953,53030.407961280005 2025-11-27,19:11:04.000,331,11164541,112125,0,1764270663,13838.866721320002,-4.713824099999329,53030.5546908 2025-11-27,19:11:05.000,331,11164576,112565,0,1764270664,13838.11899091,-4.403662379998423,53030.5896264 2025-11-27,19:11:06.000,331,11164450,112365,0,1764270665,13837.398205739992,-4.100549789996876,53030.76430440001 2025-11-27,19:11:07.000,331,11164563,112805,0,1764270666,13836.630266399989,-3.846781109998119,53030.80622712001 2025-11-27,19:11:08.000,331,11164519,112525,0,1764270667,13835.83538181999,-3.6635037300002296,53030.862124080006 2025-11-27,19:11:09.000,331,11164444,112085,0,1764270668,13835.094387719997,-3.5577667799952906,53030.82718848 2025-11-27,19:11:10.000,331,11164465,112325,0,1764270669,13834.35339361999,-3.5436685199965723,53030.89007256 2025-11-27,19:11:11.000,331,11164504,112125,0,1764270670,13833.753862029997,-3.6212089499967988,53030.84814984 2025-11-27,19:11:12.000,331,11164478,112485,0,1764270671,13833.181275679999,-3.8044863300019642,53030.792252880005 2025-11-27,19:11:13.000,331,11164561,112245,0,1764270672,13832.676052429997,-3.9736654500011355,53030.792252880005 2025-11-27,19:11:14.000,331,11164552,112125,0,1764270673,13832.26513752,-4.128746310001588,53030.70142032 2025-11-27,19:11:15.000,331,11164526,112485,0,1764270674,13831.874431539989,-4.241532389998611,53030.5546908 2025-11-27,19:11:16.000,331,11164556,112325,0,1764270675,13831.544352349993,-4.361367600002268,53030.53372944 2025-11-27,19:11:17.000,331,11164542,112285,0,1764270676,13831.16711899,-4.382514990000345,53030.42892264001 2025-11-27,19:11:18.000,331,11164580,112765,0,1764270677,13830.78314932,-4.319072819998837,53030.33110296001 2025-11-27,19:11:19.000,331,11164464,112205,0,1764270678,13830.432861199988,-4.220385000000533,53030.170399200004 2025-11-27,19:11:20.000,331,11164480,112285,0,1764270679,13829.995001049996,-4.093500659997517,53030.07956664 2025-11-27,19:11:21.000,331,11164557,112325,0,1764270680,13829.530195659994,-3.896125020000909,53029.93283712 2025-11-27,19:11:22.000,331,11164577,112325,0,1764270681,13829.072126580002,-3.6987493799970252,53029.7162364 2025-11-27,19:11:23.000,331,11164518,112125,0,1764270682,13828.64100273999,-3.4449806999982684,53029.55553264 2025-11-27,19:11:24.000,331,11164559,112325,0,1764270683,13828.230087829994,-3.2335067999956664,53029.42976448 2025-11-27,19:11:25.000,331,11164475,112365,0,1764270684,13827.852854470002,-3.0713768099958543,53029.29002208 2025-11-27,19:11:26.000,331,11164472,112405,0,1764270685,13827.536247899996,-2.958590729998832,53029.04547288 2025-11-27,19:11:27.000,331,11164493,112445,0,1764270686,13827.23985025999,-2.852853780001169,53028.86380776 2025-11-27,19:11:28.000,331,11164507,112205,0,1764270687,13827.024288339999,-2.803509869998379,53028.661181280004 2025-11-27,19:11:29.000,331,11164467,112165,0,1764270688,13826.855880589988,-2.7753133500009426,53028.47951616 2025-11-27,19:11:30.000,331,11164456,112325,0,1764270689,13826.727890699993,-2.838755519995175,53028.30483816 2025-11-27,19:11:31.000,331,11164505,112445,0,1764270690,13826.660527599997,-2.9162959499954013,53028.1441344 2025-11-27,19:11:32.000,331,11164508,112125,0,1764270691,13826.647054979992,-3.0220329000003403,53027.92054656 2025-11-27,19:11:33.000,331,11164494,112285,0,1764270692,13826.647054979992,-3.0784259399952134,53027.822726880004 2025-11-27,19:11:34.000,331,11164523,112285,0,1764270693,13826.674000220002,-3.163015500002075,53027.64804888001 2025-11-27,19:11:35.000,331,11164540,112325,0,1764270694,13826.754835940003,458.65368732000206,53027.459396640006 2025-11-27,19:11:36.000,331,11164469,112405,0,1764270695,13826.849144279993,-3.099573330000567,53027.319654240004 2025-11-27,19:11:37.000,331,11164470,111925,0,1764270696,13826.943452619998,-3.007934640001622,53027.172924720006 2025-11-27,19:11:38.000,331,11164558,112485,0,1764270697,13827.064706199999,-2.8246572599964566,53027.07510504001 2025-11-27,19:11:39.000,331,11164487,112165,0,1764270698,13827.23985025999,-2.5708885799976997,53026.91440128 2025-11-27,19:11:40.000,331,11164479,112205,0,1764270699,13827.354367529995,-2.274825119995512,53026.73273616 2025-11-27,19:11:41.000,331,11164538,112245,0,1764270700,13827.576665759996,-1.8659755799963023,53026.57901952 2025-11-27,19:11:42.000,331,11164558,112285,0,1764270701,13827.819172919997,-1.3725364799975068,53026.4672256 2025-11-27,19:11:43.000,331,11164524,112205,0,1764270702,13828.068416389993,-0.8297534699959215,53026.3624188 2025-11-27,19:11:44.000,331,11164561,112325,0,1764270703,13828.37828664999,-0.3292652399977669,53026.25062488 2025-11-27,19:11:45.000,331,11164534,112365,0,1764270704,13828.72857477,0.2628616799993324,53026.20870216001 2025-11-27,19:11:46.000,331,11164523,112205,0,1764270705,13829.179907539998,0.7844973000028403,53026.117869600006 2025-11-27,19:11:47.000,331,11164468,112245,0,1764270706,13829.69860340999,1.2708872700022766,53026.11088248001 2025-11-27,19:11:48.000,331,11164514,112405,0,1764270707,13830.230771900002,1.7995720199978678,53026.082934 2025-11-27,19:11:49.000,331,11164486,112325,0,1764270708,13830.84377611,2.23661808000179,53026.03402416 2025-11-27,19:11:50.000,331,11164524,112525,0,1764270709,13831.483725559992,2.6384184900016407,53026.02703704 2025-11-27,19:11:51.000,331,11164558,112365,0,1764270710,13832.15735655999,2.9908749899987015,53026.0130628 2025-11-27,19:11:52.000,331,11164550,112165,0,1764270711,13832.864669109993,3.336282360003679,53026.11088248001 2025-11-27,19:11:53.000,331,11164444,112165,0,1764270712,13833.52482749,3.653493210003944,53026.13883096001 2025-11-27,19:11:54.000,331,11164456,112765,0,1764270713,13834.238876349998,3.9777531900035683,53026.25761200001 2025-11-27,19:11:55.000,331,11164460,112285,0,1764270714,13834.939452589992,4.32316056000127,53026.3973544 2025-11-27,19:11:56.000,331,11164502,112365,0,1764270715,13835.59287465999,4.6685679299989715,53026.4672256 2025-11-27,19:11:57.000,331,11164504,112085,0,1764270716,13836.178933629992,4.999877039997955,53026.55805816 2025-11-27,19:11:58.000,331,11164476,112365,0,1764270717,13836.75151997999,5.352333540002292,53026.71177480001 2025-11-27,19:11:59.000,331,11164522,112325,0,1764270718,13837.250006919996,5.718888299998071,53026.8515172 2025-11-27,19:12:00.000,331,11164516,112325,0,1764270719,13837.647449210002,6.092492190000485,53027.02619520001 2025-11-27,19:12:01.000,331,11164424,112285,0,1764270720,13838.09204566999,6.3462608699992415,53027.15895048 2025-11-27,19:12:02.000,331,11164457,112005,0,1764270721,13838.428861169996,6.691668240004219,53027.3755512 2025-11-27,19:12:03.000,331,11164536,112285,0,1764270722,13838.705049880002,6.945436920002976,53027.48035800001 2025-11-27,19:12:04.000,331,11164525,112245,0,1764270723,13838.947557039988,7.135763430000225,53027.71792008001 2025-11-27,19:12:05.000,331,11164463,112485,0,1764270724,13839.203536819994,7.2696969000026,53027.83670112001 2025-11-27,19:12:06.000,331,11164459,112085,0,1764270725,13839.324790399995,7.417728630003694,53028.060288960005 2025-11-27,19:12:07.000,331,11164527,112205,0,1764270726,13839.43257135999,7.3895321099989815,53028.20003136001 2025-11-27,19:12:08.000,331,11164506,112165,0,1764270727,13839.45278028999,7.368384720000904,53028.395670720005 2025-11-27,19:12:09.000,331,11164507,112205,0,1764270728,13839.39215349999,7.2344512499985285,53028.528426 2025-11-27,19:12:10.000,331,11164496,112285,0,1764270729,13839.29110884999,7.015928220003843,53028.69611688 2025-11-27,19:12:11.000,331,11164510,112245,0,1764270730,13839.028392759988,6.691668240004219,53028.82188504001 2025-11-27,19:12:12.000,331,11164500,112405,0,1764270731,13838.705049880002,6.388555650002672,53029.04547288 2025-11-27,19:12:13.000,331,11164464,112485,0,1764270732,13838.287398659995,6.022000889999617,53029.164253920004 2025-11-27,19:12:14.000,331,11164502,112285,0,1764270733,13837.788911719988,5.606102220001048,53029.29002208 2025-11-27,19:12:15.000,331,11164476,112405,0,1764270734,13837.216325369991,5.18315442000312,53029.38784176 2025-11-27,19:12:16.000,331,11164512,112445,0,1764270735,13836.623530089993,4.739059229999839,53029.53457128 2025-11-27,19:12:17.000,331,11164518,112085,0,1764270736,13836.010525879996,4.358406209998066,53029.618416720004 2025-11-27,19:12:18.000,331,11164473,112085,0,1764270737,13835.437939529998,3.9989005800016457,53029.68130080001 2025-11-27,19:12:19.000,331,11164525,112045,0,1764270738,13834.818199009991,3.695787990000099,53029.77912048001 2025-11-27,19:12:20.000,331,11164459,112045,0,1764270739,13834.286030519994,3.4138227900039055,53029.786107600004 2025-11-27,19:12:21.000,331,11164516,112245,0,1764270740,13833.760598339992,3.2939875800002483,53029.8909144 2025-11-27,19:12:22.000,331,11164505,112325,0,1764270741,13833.28232033,3.216447150000022,53029.855978800006 2025-11-27,19:12:23.000,331,11164488,111845,0,1764270742,13832.891614349988,3.1882506300025852,53029.84200456 2025-11-27,19:12:24.000,331,11164472,112405,0,1764270743,13832.534589919997,3.1882506300025852,53029.835017440004 2025-11-27,19:12:25.000,331,11164513,112285,0,1764270744,13832.23819227999,3.237594539998099,53029.81405608 2025-11-27,19:12:26.000,331,11164495,112325,0,1764270745,13831.95526725999,3.3644788800011156,53029.81405608 2025-11-27,19:12:27.000,331,11164472,112045,0,1764270746,13831.719496409998,3.4561175700000604,53029.75815912001 2025-11-27,19:12:28.000,331,11164462,112285,0,1764270747,13831.584770209993,3.5548053899983643,53029.77912048001 2025-11-27,19:12:29.000,331,11164516,112125,0,1764270748,13831.429835080002,3.6605423400033033,53029.751172 2025-11-27,19:12:30.000,331,11164542,112085,0,1764270749,13831.315317809996,3.7310336400041706,53029.751172 2025-11-27,19:12:31.000,331,11164521,112365,0,1764270750,13831.234482089996,3.8226723300031153,53029.74418488 2025-11-27,19:12:32.000,331,11164484,112285,0,1764270751,13831.254691019996,3.850868850000552,53029.68130080001 2025-11-27,19:12:33.000,331,11164473,111965,0,1764270752,13831.281636259992,3.8931636300039827,53029.737197760005 2025-11-27,19:12:34.000,331,11164546,112365,0,1764270753,13831.402889839992,3.9354584100001375,53029.69527504 2025-11-27,19:12:35.000,331,11164491,112365,0,1764270754,13831.530879730002,3.96365493000485,53029.7162364 2025-11-27,19:12:36.000,331,11164533,112365,0,1764270755,13831.692551169988,4.005949710001005,53029.70226216 2025-11-27,19:12:37.000,331,11164527,112205,0,1764270756,13831.948530949994,4.027097099999082,53029.73021064001 2025-11-27,19:12:38.000,331,11164458,112245,0,1764270757,13832.150620249995,4.083490140001231,53029.786107600004 2025-11-27,19:12:39.000,331,11164453,112325,0,1764270758,13832.433545269996,4.182177959999535,53029.786107600004 2025-11-27,19:12:40.000,331,11164473,112045,0,1764270759,13832.649107190002,4.245620130001043,53029.91187576 2025-11-27,19:12:41.000,331,11164518,112085,0,1764270760,13832.857932799998,4.393651860002137,53029.91187576 2025-11-27,19:12:42.000,331,11164546,112205,0,1764270761,13833.053285789989,4.555781850001949,53029.93982424 2025-11-27,19:12:43.000,331,11164546,112445,0,1764270762,13833.27558401999,4.696764450003684,53030.01668256001 2025-11-27,19:12:44.000,331,11164466,112325,0,1764270763,13833.52482749,4.830697919998784,53030.072579520005 2025-11-27,19:12:45.000,331,11164541,112285,0,1764270764,13833.774070959997,4.943484000003082,53030.11450224001 2025-11-27,19:12:46.000,331,11164457,111965,0,1764270765,13834.070468599988,5.091515730004176,53030.15642496 2025-11-27,19:12:47.000,331,11164492,112285,0,1764270766,13834.35339361999,5.1408596399996895,53030.2053348 2025-11-27,19:12:48.000,331,11164512,112205,0,1764270767,13834.690209119995,5.162007029997767,53030.29616736 2025-11-27,19:12:49.000,331,11164539,112125,0,1764270768,13834.966397830001,5.021024430003308,53030.3450772 2025-11-27,19:12:50.000,331,11164466,112325,0,1764270769,13835.249322850002,4.830697919998784,53030.38001280001 2025-11-27,19:12:51.000,331,11164534,112325,0,1764270770,13835.437939529998,4.485290550001082,53030.40097416001 2025-11-27,19:12:52.000,331,11164474,112365,0,1764270771,13835.512038939989,4.104637529999309,53030.46385824 2025-11-27,19:12:53.000,331,11164532,112245,0,1764270772,13835.525511559994,3.6675914700026624,53030.575652160005 2025-11-27,19:12:54.000,331,11164517,112365,0,1764270773,13835.491830009989,3.1107102000023588,53030.477832480006 2025-11-27,19:12:55.000,331,11164458,112325,0,1764270774,13835.303213329993,2.504485019999265,53030.575652160005 2025-11-27,19:12:56.000,331,11164538,112405,0,1764270775,13834.986606760001,1.7713755000004312,53030.624562000005 2025-11-27,19:12:57.000,331,11164464,112165,0,1764270776,13834.53527398999,1.0030203300048015,53030.61757488001 2025-11-27,19:12:58.000,331,11164523,111885,0,1764270777,13834.003105499993,0.15007560000231024,53030.61058776 2025-11-27,19:12:59.000,331,11164500,112405,0,1764270778,13833.39683759999,-0.6746726099954685,53030.56167792 2025-11-27,19:13:00.000,331,11164495,112405,0,1764270779,13832.615425639997,-1.485322560001805,53030.60360064 2025-11-27,19:13:01.000,331,11164453,112445,0,1764270780,13831.854222609989,-2.3100707699995837,53030.49879384001 2025-11-27,19:13:02.000,331,11164535,112165,0,1764270781,13830.951557069995,-3.057278549997136,53030.407961280005 2025-11-27,19:13:03.000,331,11164456,112245,0,1764270782,13830.089309390001,-3.6000615599987213,53030.31712872 2025-11-27,19:13:04.000,331,11164521,112285,0,1764270783,13829.254006949988,-4.044156750002003,53030.170399200004 2025-11-27,19:13:05.000,331,11164483,112205,0,1764270784,13828.45912236999,-4.3402202099969145,53029.9607856 2025-11-27,19:13:06.000,331,11164461,112205,0,1764270785,13827.798963989997,-4.3966132499990636,53029.8210432 2025-11-27,19:13:07.000,331,11164534,112165,0,1764270786,13827.28026811999,-4.382514990000345,53029.60444248 2025-11-27,19:13:08.000,331,11164537,112445,0,1764270787,13826.923243689998,-4.192188479995821,53029.283034960004 2025-11-27,19:13:09.000,331,11164472,112245,0,1764270788,13826.714418080002,-3.8679284999961965,53029.03149864 2025-11-27,19:13:10.000,331,11164447,112085,0,1764270789,13826.674000220002,-3.5013737400004175,53028.84284640001 2025-11-27,19:13:11.000,331,11164477,112125,0,1764270790,13826.727890699993,-3.057278549997136,53028.57733584 2025-11-27,19:13:12.000,331,11164516,112285,0,1764270791,13826.855880589988,-2.577937709997059,53028.276889680004 2025-11-27,19:13:13.000,331,11164538,112245,0,1764270792,13827.044497269999,-2.1549899099991308,53028.04631472 2025-11-27,19:13:14.000,331,11164454,112485,0,1764270793,13827.24658657,-1.7813860199967166,53027.843688240006 2025-11-27,19:13:15.000,331,11164531,112165,0,1764270794,13827.32742229,-1.5205682099986007,53027.62010040001 2025-11-27,19:13:16.000,331,11164531,112125,0,1764270795,13827.42173062999,-1.3372908300007111,53027.50131936001 2025-11-27,19:13:17.000,331,11164518,112405,0,1764270796,13827.42173062999,-1.1540134499955457,53027.32664136 2025-11-27,19:13:18.000,331,11164499,112205,0,1764270797,13827.2667955,-1.1117186699993908,53027.2358088 2025-11-27,19:13:19.000,331,11164463,112245,0,1764270798,13826.977134169989,-1.1046695400000317,53027.16593760001 2025-11-27,19:13:20.000,331,11164461,112125,0,1764270799,13826.552746640002,-1.0764730199953192,53027.04016944 2025-11-27,19:13:21.000,331,11164470,112285,0,1764270800,13826.04752339,-1.0553256299972418,53026.94234976 2025-11-27,19:13:22.000,331,11164495,112285,0,1764270801,13825.380628699997,-1.0976204100006726,53026.87946568001 2025-11-27,19:13:23.000,331,11164518,112245,0,1764270802,13824.74741556,-1.0905712800013134,53026.82356872 2025-11-27,19:13:24.000,331,11164522,112245,0,1764270803,13824.006421459992,-1.0764730199953192,53026.767671760004 2025-11-27,19:13:25.000,331,11164478,112285,0,1764270804,13823.272163669993,460.7472789300009,53026.65587784 2025-11-27,19:13:26.000,331,11164537,112325,0,1764270805,13822.49075171,-1.0271291099998052,53026.56504528 2025-11-27,19:13:27.000,331,11164511,112125,0,1764270806,13821.790175469992,-0.9918834599957336,53026.43927712 2025-11-27,19:13:28.000,331,11164548,112085,0,1764270807,13821.116544469995,-0.9213921600021422,53026.313508960004 2025-11-27,19:13:29.000,331,11164523,112325,0,1764270808,13820.517012880002,-0.8509008600012749,53026.20171504 2025-11-27,19:13:30.000,331,11164532,112245,0,1764270809,13820.06568010999,-0.7733604300010484,53026.047998400005 2025-11-27,19:13:31.000,331,11164470,112325,0,1764270810,13819.695183059994,-0.6817217400021036,53025.908256 2025-11-27,19:13:32.000,331,11164483,112325,0,1764270811,13819.432466969993,-0.5407391400003689,53025.663706800005 2025-11-27,19:13:33.000,331,11164519,112245,0,1764270812,13819.311213389992,-0.4068056699979934,53025.48902880001 2025-11-27,19:13:34.000,331,11164513,112005,0,1764270813,13819.317949700002,-0.25877393999689957,53025.30736368 2025-11-27,19:13:35.000,331,11164516,112405,0,1764270814,13819.425730659997,-0.026152649996220134,53025.111724320006 2025-11-27,19:13:36.000,331,11164516,112045,0,1764270815,13819.661501509989,0.2064686400044593,53024.923072080004 2025-11-27,19:13:37.000,331,11164435,112365,0,1764270816,13819.93095391,0.39679515000170795,53024.71345848 2025-11-27,19:13:38.000,331,11164521,112045,0,1764270817,13820.314923580001,0.6294164400023874,53024.56672896 2025-11-27,19:13:39.000,331,11164530,112125,0,1764270818,13820.705629559998,0.869086860002426,53024.45493504 2025-11-27,19:13:40.000,331,11164512,111965,0,1764270819,13821.136753399995,1.0876098900043871,53024.28025704 2025-11-27,19:13:41.000,331,11164520,112245,0,1764270820,13821.615031410001,1.292034660000354,53024.14750176001 2025-11-27,19:13:42.000,331,11164486,112405,0,1764270821,13822.032682629993,1.5176068200016744,53024.084617680004 2025-11-27,19:13:43.000,331,11164461,112245,0,1764270822,13822.50422432999,1.7431789800029946,53023.99378512 2025-11-27,19:13:44.000,331,11164544,112165,0,1764270823,13822.921875549997,1.9335054900002433,53023.95884952001 2025-11-27,19:13:45.000,331,11164507,112245,0,1764270824,13823.299108909989,2.123832000004768,53023.92391392 2025-11-27,19:13:46.000,331,11164507,112125,0,1764270825,13823.62245178999,2.3000602500032983,53023.92391392 2025-11-27,19:13:47.000,331,11164512,112205,0,1764270826,13823.992948840001,2.483337630001188,53023.881991199996 2025-11-27,19:13:48.000,331,11164468,112285,0,1764270827,13824.248928619993,2.6877624000044307,53023.868016960005 2025-11-27,19:13:49.000,331,11164552,112125,0,1764270828,13824.451017919993,2.807597610000812,53023.85404272 2025-11-27,19:13:50.000,331,11164522,112205,0,1764270829,13824.599216739989,2.9979241199980606,53023.86102984001 2025-11-27,19:13:51.000,331,11164561,112325,0,1764270830,13824.72720663,3.181201500003226,53023.90295256 2025-11-27,19:13:52.000,331,11164483,112125,0,1764270831,13824.76762449,3.3715280100004748,53023.90295256 2025-11-27,19:13:53.000,331,11164576,112285,0,1764270832,13824.80130603999,3.5266088700009277,53024.00775936001 2025-11-27,19:13:54.000,331,11164585,112125,0,1764270833,13824.814778659995,3.702837119999458,53023.94487528 2025-11-27,19:13:55.000,331,11164503,112125,0,1764270834,13824.834987589995,3.8438197200011928,53023.97981088001 2025-11-27,19:13:56.000,331,11164580,112485,0,1764270835,13824.855196519995,4.005949710001005,53023.97282376 2025-11-27,19:13:57.000,331,11164479,112245,0,1764270836,13824.86866914,4.161030570001458,53024.01474648 2025-11-27,19:13:58.000,331,11164465,112165,0,1764270837,13824.92255961999,4.27381664999848,53023.97981088001 2025-11-27,19:13:59.000,331,11164542,112245,0,1764270838,13825.01013165,4.358406209998066,53023.96583664 2025-11-27,19:14:00.000,331,11164467,112165,0,1764270839,13825.144857849991,4.442995769997651,53023.94487528 2025-11-27,19:14:01.000,331,11164577,112085,0,1764270840,13825.299792979997,4.492339680000441,53023.97981088001 2025-11-27,19:14:02.000,331,11164456,111965,0,1764270841,13825.481673349997,4.513487069998519,53023.986798000005 2025-11-27,19:14:03.000,331,11164512,112445,0,1764270842,13825.757862059989,4.555781850001949,53023.986798000005 2025-11-27,19:14:04.000,331,11164505,112365,0,1764270843,13826.04752339,4.5628309800013085,53024.04269496 2025-11-27,19:14:05.000,331,11164528,112325,0,1764270844,13826.384338889991,4.534634460003872,53024.11955328 2025-11-27,19:14:06.000,331,11164545,112245,0,1764270845,13826.788517489993,466.37953379999817,53024.19641160001 2025-11-27,19:14:07.000,331,11164429,112165,0,1764270846,13827.233113949995,4.4570940300036455,53024.23833432 2025-11-27,19:14:08.000,331,11164502,112125,0,1764270847,13827.812436610002,4.464143160003005,53024.322179760005 2025-11-27,19:14:09.000,331,11164496,112285,0,1764270848,13828.31765985999,4.4077501200008555,53024.35012824 2025-11-27,19:14:10.000,331,11164530,112325,0,1764270849,13828.896982519997,4.3513570799987065,53024.44794792 2025-11-27,19:14:11.000,331,11164539,112125,0,1764270850,13829.469568869994,4.3020131700031925,53024.56672896 2025-11-27,19:14:12.000,331,11164500,112005,0,1764270851,13830.096045699996,4.27381664999848,53024.74140696 2025-11-27,19:14:13.000,331,11164490,112245,0,1764270852,13830.71578621999,4.182177959999535,53024.79730392001 2025-11-27,19:14:14.000,331,11164499,111965,0,1764270853,13831.241218399991,4.125784920004662,53024.90909784 2025-11-27,19:14:15.000,331,11164540,112085,0,1764270854,13831.834013679989,3.96365493000485,53025.13268568001 2025-11-27,19:14:16.000,331,11164487,112285,0,1764270855,13832.31902799999,3.7874266799990437,53025.26544096 2025-11-27,19:14:17.000,331,11164543,112085,0,1764270856,13832.729942910002,3.5689036500043585,53025.447106080006 2025-11-27,19:14:18.000,331,11164480,112285,0,1764270857,13833.140857819999,3.3010367099996074,53025.58684848001 2025-11-27,19:14:19.000,331,11164475,112045,0,1764270858,13833.47767331999,3.019071510003414,53025.70562952001 2025-11-27,19:14:20.000,331,11164425,111805,0,1764270859,13833.733653099996,2.6243202300029225,53025.89428176 2025-11-27,19:14:21.000,331,11164464,112205,0,1764270860,13833.888588230002,2.222519820003072,53026.04101128001 2025-11-27,19:14:22.000,331,11164525,112285,0,1764270861,13834.016578119998,1.8207194100032211,53026.23665064001 2025-11-27,19:14:23.000,331,11164460,112325,0,1764270862,13834.056995979998,1.4330172600020887,53026.383380160005 2025-11-27,19:14:24.000,331,11164460,111845,0,1764270863,13833.955951329997,0.9959711999981664,53026.53010968 2025-11-27,19:14:25.000,331,11164484,112125,0,1764270864,13833.774070959997,0.6012199199976749,53026.66286496001 2025-11-27,19:14:26.000,331,11164502,112285,0,1764270865,13833.531563799996,0.22761603000253672,53026.78164600001 2025-11-27,19:14:27.000,331,11164496,112285,0,1764270866,13833.208220919994,-0.09664394999708747,53026.90741416001 2025-11-27,19:14:28.000,331,11164537,112325,0,1764270867,13832.810778630002,-0.3433634999964852,53027.03318232 2025-11-27,19:14:29.000,331,11164529,112205,0,1764270868,13832.352709549996,-0.6253286999999546,53027.16593760001 2025-11-27,19:14:30.000,331,11164458,112125,0,1764270869,13831.874431539989,-0.8509008600012749,53027.19388608001 2025-11-27,19:14:31.000,331,11164434,112245,0,1764270870,13831.335526739997,-1.06942388999596,53027.32664136 2025-11-27,19:14:32.000,331,11164505,112165,0,1764270871,13830.9044029,-1.2104064899976947,53027.389525440005 2025-11-27,19:14:33.000,331,11164531,112325,0,1764270872,13830.345289169993,-1.3513890899994294,53027.389525440005 2025-11-27,19:14:34.000,331,11164532,112085,0,1764270873,13829.873747469996,-1.4500769099977333,53027.4454224 2025-11-27,19:14:35.000,331,11164482,112165,0,1764270874,13829.422414699999,-1.485322560001805,53027.49433224 2025-11-27,19:14:36.000,331,11164477,112165,0,1764270875,13828.957609309997,-1.541715599996678,53027.48035800001 2025-11-27,19:14:37.000,331,11164480,112205,0,1764270876,13828.62079380999,-1.541715599996678,53027.47337088 2025-11-27,19:14:38.000,331,11164491,112325,0,1764270877,13828.243560449999,-1.492371690001164,53027.50131936001 2025-11-27,19:14:39.000,331,11164499,111885,0,1764270878,13827.953899120002,-1.435978649999015,53027.4454224 2025-11-27,19:14:40.000,331,11164510,112125,0,1764270879,13827.657501479996,-1.3372908300007111,53027.40349968 2025-11-27,19:14:41.000,331,11164550,112085,0,1764270880,13827.40152169999,-1.1469643199961865,53027.43144816001 2025-11-27,19:14:42.000,331,11164563,112125,0,1764270881,13827.17922346999,-0.9989325899950927,53027.39651256 2025-11-27,19:14:43.000,331,11164485,112285,0,1764270882,13827.004079409999,-0.7733604300010484,53027.32664136 2025-11-27,19:14:44.000,331,11164477,112125,0,1764270883,13826.680736529997,-0.5830339199965238,53027.319654240004 2025-11-27,19:14:45.000,331,11164456,112245,0,1764270884,13826.391075200001,-0.36451089000183856,53027.340615600006 2025-11-27,19:14:46.000,331,11164467,112045,0,1764270885,13826.034050769995,-0.17418437999731395,53027.27773152 2025-11-27,19:14:47.000,331,11164583,112205,0,1764270886,13825.569245379993,0.051387780004006345,53027.28471864001 2025-11-27,19:14:48.000,331,11164484,112285,0,1764270887,13825.04381319999,0.21351777000381844,53027.2358088 2025-11-27,19:14:49.000,331,11164510,112205,0,1764270888,13824.451017919993,0.31220559000212234,53027.18689896 2025-11-27,19:14:50.000,331,11164519,112165,0,1764270889,13823.78412322999,0.41794253999978537,53027.2008732 2025-11-27,19:14:51.000,331,11164451,112045,0,1764270890,13823.056601750002,0.4038442800010671,53027.15895048 2025-11-27,19:14:52.000,331,11164563,112125,0,1764270891,13822.207826689999,0.3685986300042714,53027.131002 2025-11-27,19:14:53.000,331,11164587,112325,0,1764270892,13821.49377783,0.23466516000189586,53027.01920808 2025-11-27,19:14:54.000,331,11164458,112085,0,1764270893,13820.739311109988,0.044338650004647207,53026.984272480004 2025-11-27,19:14:55.000,331,11164530,112405,0,1764270894,13820.05220749,-0.19533176999539137,53026.9213884 2025-11-27,19:14:56.000,331,11164514,112325,0,1764270895,13819.371840179992,-0.5054934899962973,53026.87946568001 2025-11-27,19:14:57.000,331,11164489,112165,0,1764270896,13818.85314431,-0.8086060799978441,53026.73273616 2025-11-27,19:14:58.000,331,11164551,112325,0,1764270897,13818.422020469989,-1.1469643199961865,53026.62792936 2025-11-27,19:14:59.000,331,11164462,111805,0,1764270898,13818.166040689997,-1.4782734299951699,53026.48818696 2025-11-27,19:15:00.000,331,11164499,112165,0,1764270899,13818.004369249997,-1.7813860199967166,53026.32748320001 2025-11-27,19:15:01.000,331,11164513,112205,0,1764270900,13818.058259730002,-2.0351546999954735,53026.23665064001 2025-11-27,19:15:02.000,331,11164489,112285,0,1764270901,13818.246876409998,-2.260726859996794,53026.11088248001 2025-11-27,19:15:03.000,331,11164481,112245,0,1764270902,13818.529801429999,-2.3946603299991693,53025.94319160001 2025-11-27,19:15:04.000,331,11164474,112205,0,1764270903,13818.89356217,-2.5144955399955506,53025.810436320004 2025-11-27,19:15:05.000,331,11164482,112165,0,1764270904,13819.412258039993,-2.5567903199989814,53025.67069392 2025-11-27,19:15:06.000,331,11164516,112165,0,1764270905,13819.897272359995,-2.6061342300017714,53025.55191288 2025-11-27,19:15:07.000,331,11164423,112205,0,1764270906,13820.449649779992,-2.697772920000716,53025.447106080006 2025-11-27,19:15:08.000,331,11164443,111245,0,1764270907,13820.954873029994,-2.79646073999902,53025.40518336 2025-11-27,19:15:09.000,331,11164521,112205,0,1764270908,13821.43315104,-2.9374433400007547,53025.35627352 2025-11-27,19:15:10.000,331,11164528,112005,0,1764270909,13821.783439159997,-3.106622459999926,53025.29338944 2025-11-27,19:15:11.000,331,11164459,112005,0,1764270910,13822.093309419994,-3.367440269998042,53025.2444796 2025-11-27,19:15:12.000,331,11164476,112125,0,1764270911,13822.32908027,-3.684651119998307,53025.16762128 2025-11-27,19:15:13.000,331,11164469,112285,0,1764270912,13822.477279089995,-4.128746310001588,53025.111724320006 2025-11-27,19:15:14.000,331,11164480,111965,0,1764270913,13822.52443325999,-4.622185410000384,53025.06281448001 2025-11-27,19:15:15.000,331,11164480,112045,0,1764270914,13822.497488019995,-5.136771899997257,53025.041853120005 2025-11-27,19:15:16.000,331,11164490,112165,0,1764270915,13822.42338860999,-5.764144469998428,53024.9300592 2025-11-27,19:15:17.000,331,11164564,112285,0,1764270916,13822.315607649994,-6.363320520002162,53024.89512360001 2025-11-27,19:15:18.000,331,11164423,112445,0,1764270917,13822.167408829999,-6.990693089996057,53024.89512360001 2025-11-27,19:15:19.000,331,11164523,112325,0,1764270918,13822.019210009988,-7.596918269999151,53024.720445599996 2025-11-27,19:15:20.000,331,11164549,112125,0,1764270919,13821.823857019997,-8.090357369997946,53024.63660016 2025-11-27,19:15:21.000,331,11164529,112205,0,1764270920,13821.662185579997,-8.562649079998664,53024.55974184001 2025-11-27,19:15:22.000,331,11164498,112205,0,1764270921,13821.547668309991,-8.922154709995084,53024.43397368001 2025-11-27,19:15:23.000,331,11164544,112245,0,1764270922,13821.487041519991,-9.147726869996404,53024.31519264001 2025-11-27,19:15:24.000,331,11164529,112125,0,1764270923,13821.359051629996,452.4927477000019,53024.19641160001 2025-11-27,19:15:25.000,331,11164462,112165,0,1764270924,13821.258006979995,-9.182972520000476,53024.0217336 2025-11-27,19:15:26.000,331,11164560,112205,0,1764270925,13821.197380189995,-9.05608817999746,53023.86102984001 2025-11-27,19:15:27.000,331,11164508,112165,0,1764270926,13821.13001709,-8.795270369999344,53023.67237760001 2025-11-27,19:15:28.000,331,11164517,112085,0,1764270927,13820.948136719999,-8.46396126000036,53023.546609439996 2025-11-27,19:15:29.000,331,11164463,112125,0,1764270928,13820.793201589993,-8.132652150001377,53023.37193144 2025-11-27,19:15:30.000,331,11164502,112165,0,1764270929,13820.638266460002,-7.723802610002167,53023.19026632001 2025-11-27,19:15:31.000,331,11164535,112165,0,1764270930,13820.429440849992,-7.399542629995267,53023.09244664001 2025-11-27,19:15:32.000,331,11164564,112085,0,1764270931,13820.13304321,-7.082331780002278,53022.93873 2025-11-27,19:15:33.000,331,11164556,111965,0,1764270932,13819.917481289995,-6.842661360002239,53022.77103912 2025-11-27,19:15:34.000,331,11164486,112125,0,1764270933,13819.580665789988,-6.680531369995151,53022.61732248001 2025-11-27,19:15:35.000,331,11164537,111925,0,1764270934,13819.257322910002,-6.617089200000919,53022.4845672 2025-11-27,19:15:36.000,331,11164484,112045,0,1764270935,13818.819462759995,-6.6452857199983555,53022.28892784 2025-11-27,19:15:37.000,331,11164481,112085,0,1764270936,13818.442229399989,-6.7016787600005046,53022.22604376 2025-11-27,19:15:38.000,331,11164504,112325,0,1764270937,13817.990896629992,-6.842661360002239,53022.12822408 2025-11-27,19:15:39.000,331,11164485,112085,0,1764270938,13817.54630016999,-6.955447439999261,53021.9605332 2025-11-27,19:15:40.000,331,11164478,112165,0,1764270939,13817.175803119993,-7.096430040000996,53021.86970064001 2025-11-27,19:15:41.000,331,11164489,112125,0,1764270940,13816.764888209997,-7.2233143799967365,53021.66008704001 2025-11-27,19:15:42.000,331,11164522,112325,0,1764270941,13816.36744591999,-7.300854809996963,53021.54829312 2025-11-27,19:15:43.000,331,11164480,112125,0,1764270942,13816.010421489998,-7.385444369996549,53021.422524960006 2025-11-27,19:15:44.000,331,11164519,112125,0,1764270943,13815.646660749997,-7.336100460001035,53021.233872720004 2025-11-27,19:15:45.000,331,11164522,112165,0,1764270944,13815.370472039991,-7.258560030000808,53021.087143200006 2025-11-27,19:15:46.000,331,11164532,112405,0,1764270945,13815.060601779995,-7.14577394999651,53020.968362160005 2025-11-27,19:15:47.000,331,11164498,111965,0,1764270946,13814.750731519998,454.78371495000465,53020.86355536001 2025-11-27,19:15:48.000,331,11164508,112165,0,1764270947,13814.481279120002,-6.779219190000731,53020.730800080004 2025-11-27,19:15:49.000,331,11164534,112125,0,1764270948,13814.218563030001,-6.546597900000052,53020.62599328001 2025-11-27,19:15:50.000,331,11164481,112005,0,1764270949,13813.942374319995,-6.342173129996809,53020.54214784 2025-11-27,19:15:51.000,331,11164444,112165,0,1764270950,13813.72681239999,-6.144797490000201,53020.38144408 2025-11-27,19:15:52.000,331,11164514,111845,0,1764270951,13813.423678449988,-5.982667500000389,53020.2836244 2025-11-27,19:15:53.000,331,11164567,112085,0,1764270952,13813.174434979992,-5.905127070000162,53020.19977896001 2025-11-27,19:15:54.000,331,11164477,112325,0,1764270953,13812.884773649996,-5.848734029998013,53020.12292064001 2025-11-27,19:15:55.000,331,11164455,112125,0,1764270954,13812.662475419995,-5.883979680002085,53019.99016536 2025-11-27,19:15:56.000,331,11164565,112125,0,1764270955,13812.446913499989,-5.919225329998881,53019.8993328 2025-11-27,19:15:57.000,331,11164499,112325,0,1764270956,13812.157252169993,-5.982667500000389,53019.8294616 2025-11-27,19:15:58.000,331,11164489,112085,0,1764270957,13811.921481320001,-6.060207930000615,53019.724654800004 2025-11-27,19:15:59.000,331,11164545,111965,0,1764270958,13811.69244677999,-6.1729940099976375,53019.66177072 2025-11-27,19:16:00.000,331,11164547,112045,0,1764270959,13811.38931282999,-6.321025739998731,53019.5849124 2025-11-27,19:16:01.000,331,11164466,112205,0,1764270960,13811.106387809989,-6.3844679100002395,53019.50106696001 2025-11-27,19:16:02.000,331,11164497,112125,0,1764270961,13810.809990169997,-6.447910080001748,53019.41722152 2025-11-27,19:16:03.000,331,11164551,112125,0,1764270962,13810.41928419,-6.447910080001748,53019.43818288 2025-11-27,19:16:04.000,331,11164473,112045,0,1764270963,13809.927533559989,-6.462008340000466,53019.3054276 2025-11-27,19:16:05.000,331,11164532,112245,0,1764270964,13809.408837689996,-6.426762689996394,53019.26350488001 2025-11-27,19:16:06.000,331,11164494,112325,0,1764270965,13808.856460269999,-6.37741878000088,53019.16568520001 2025-11-27,19:16:07.000,331,11164478,112165,0,1764270966,13808.310819159997,-6.306927480000013,53019.04690416001 2025-11-27,19:16:08.000,331,11164457,112325,0,1764270967,13807.704551259994,-6.180043139996997,53019.01895568001 2025-11-27,19:16:09.000,331,11164511,112165,0,1764270968,13807.105019670002,-6.081355319998693,53018.886200400004 2025-11-27,19:16:10.000,331,11164494,112165,0,1764270969,13806.57285117999,-6.010864019997825,53018.76741936 2025-11-27,19:16:11.000,331,11164549,111845,0,1764270970,13806.074364239998,-6.0179131499971845,53018.64165120001 2025-11-27,19:16:12.000,331,11164485,112085,0,1764270971,13805.62303147,-6.024962279996544,53018.51588304001 2025-11-27,19:16:13.000,331,11164503,112325,0,1764270972,13805.35357906999,-6.039060539995262,53018.36915352 2025-11-27,19:16:14.000,331,11164534,112125,0,1764270973,13805.164962389994,-6.10250270999677,53018.2922952 2025-11-27,19:16:15.000,331,11164489,112165,0,1764270974,13805.070654049989,-6.194141399995715,53018.13857856001 2025-11-27,19:16:16.000,331,11164504,112165,0,1764270975,13805.063917739993,-6.321025739998731,53018.02678464 2025-11-27,19:16:17.000,331,11164554,112325,0,1764270976,13805.198643939999,-6.4338118199957535,53017.81018392 2025-11-27,19:16:18.000,331,11164506,112205,0,1764270977,13805.36031538,-6.574794419997488,53017.712364240004 2025-11-27,19:16:19.000,331,11164534,112125,0,1764270978,13805.629767779996,-6.6452857199983555,53017.63550592001 2025-11-27,19:16:20.000,331,11164504,112165,0,1764270979,13805.946374350002,-6.722826149998582,53017.495763520004 2025-11-27,19:16:21.000,331,11164553,112125,0,1764270980,13806.330344019989,-6.7369244099973,53017.376982480004 2025-11-27,19:16:22.000,331,11164525,112165,0,1764270981,13806.72105,-6.659383979997074,53017.25121432001 2025-11-27,19:16:23.000,331,11164536,111965,0,1764270982,13807.111755979997,-6.602990940002201,53017.160381760004 2025-11-27,19:16:24.000,331,11164492,111885,0,1764270983,13807.556352439999,455.3335470899983,53017.07653632 2025-11-27,19:16:25.000,331,11164522,112245,0,1764270984,13808.027894139996,-6.292829220001295,53016.97871664 2025-11-27,19:16:26.000,331,11164582,112045,0,1764270985,13808.485963220002,-6.130699230001483,53016.9298068 2025-11-27,19:16:27.000,331,11164570,112325,0,1764270986,13809.01139539999,-5.92627445999824,53016.81102576 2025-11-27,19:16:28.000,331,11164537,112045,0,1764270987,13809.577245439992,-5.728898820001632,53016.7551288 2025-11-27,19:16:29.000,331,11164487,112165,0,1764270988,13810.1565681,456.2217374700049,53016.73416744 2025-11-27,19:16:30.000,331,11164502,112125,0,1764270989,13810.823462790002,-5.425786230000085,53016.64333488 2025-11-27,19:16:31.000,331,11164497,112325,0,1764270990,13811.40952175999,-5.29185275999771,53016.67128336001 2025-11-27,19:16:32.000,331,11164543,111845,0,1764270991,13812.163988480002,-5.256607110000914,53016.6153864 2025-11-27,19:16:33.000,331,11164485,112245,0,1764270992,13812.803937929995,-5.221361459996842,53016.62936064001 2025-11-27,19:16:34.000,331,11164562,112165,0,1764270993,13813.443887379988,-5.214312329997483,53016.67128336001 2025-11-27,19:16:35.000,331,11164572,111925,0,1764270994,13814.07710052,-5.2284105899962015,53016.62936064001 2025-11-27,19:16:36.000,331,11164532,112125,0,1764270995,13814.743995209988,-5.2284105899962015,53016.6852576 2025-11-27,19:16:37.000,331,11164471,112125,0,1764270996,13815.390680969991,-5.270705369999632,53016.74814168001 2025-11-27,19:16:38.000,331,11164560,112245,0,1764270997,13816.003685179989,-5.327098410001781,53016.7551288 2025-11-27,19:16:39.000,331,11164528,111965,0,1764270998,13816.670579869991,-5.404638840002008,53016.88089696 2025-11-27,19:16:40.000,331,11164475,111885,0,1764270999,13817.317265629994,-5.46808100999624,53016.873909840004 2025-11-27,19:16:41.000,331,11164534,111965,0,1764271000,13817.930269839992,-5.51742491999903,53016.97172952 2025-11-27,19:16:42.000,331,11164511,112525,0,1764271001,13818.576955599994,-5.5456214399964665,53017.05557496001 2025-11-27,19:16:43.000,331,11164514,112245,0,1764271002,13819.082178849996,-5.5456214399964665,53017.11845904 2025-11-27,19:16:44.000,331,11164539,112405,0,1764271003,13819.654765199994,-5.51742491999903,53017.230252960006 2025-11-27,19:16:45.000,331,11164479,112125,0,1764271004,13820.25429679,-5.531523179997748,53017.3140984 2025-11-27,19:16:46.000,331,11164545,112085,0,1764271005,13820.813410519993,-5.503326660000312,53017.43287944 2025-11-27,19:16:47.000,331,11164478,112205,0,1764271006,13821.2714796,456.30632703000447,53017.6285188 2025-11-27,19:16:48.000,331,11164535,112165,0,1764271007,13821.695867130002,-5.404638840002008,53017.69839 2025-11-27,19:16:49.000,331,11164479,112085,0,1764271008,13822.106782039999,-5.397589709995373,53017.81018392 2025-11-27,19:16:50.000,331,11164520,112325,0,1764271009,13822.45033385,-5.320049279995146,53017.93595208 2025-11-27,19:16:51.000,331,11164549,112245,0,1764271010,13822.645686839991,-5.235459719995561,53018.04075888001 2025-11-27,19:16:52.000,331,11164463,112165,0,1764271011,13822.800621969996,-5.150870159995975,53018.13857856001 2025-11-27,19:16:53.000,331,11164494,111965,0,1764271012,13822.834303520001,-5.101526250000461,53018.24338536 2025-11-27,19:16:54.000,331,11164499,112045,0,1764271013,13822.800621969996,-5.009887560001516,53018.45998608 2025-11-27,19:16:55.000,331,11164549,112205,0,1764271014,13822.58506004999,-4.897101479997218,53018.55780576 2025-11-27,19:16:56.000,331,11164512,111805,0,1764271015,13822.356025509995,-4.826610179996351,53018.6067156 2025-11-27,19:16:57.000,331,11164556,112165,0,1764271016,13822.079836799989,-4.742020619996765,53018.76043224001 2025-11-27,19:16:58.000,331,11164464,112285,0,1764271017,13821.682394509997,-4.7067749699999695,53018.886200400004 2025-11-27,19:16:59.000,331,11164506,112125,0,1764271018,13821.31189746,-4.678578449995257,53018.96305872 2025-11-27,19:17:00.000,331,11164536,112125,0,1764271019,13820.779728969988,-4.622185410000384,53019.0608784 2025-11-27,19:17:01.000,331,11164546,112125,0,1764271020,13820.301450959996,-4.664480189996539,53019.16568520001 2025-11-27,19:17:02.000,331,11164507,112205,0,1764271021,13819.76254615999,-4.727922359998047,53019.193633680006 2025-11-27,19:17:03.000,331,11164547,111965,0,1764271022,13819.324686009997,-4.83365930999571,53019.26350488001 2025-11-27,19:17:04.000,331,11164481,112005,0,1764271023,13818.880089549995,-4.988740169996163,53019.35433744001 2025-11-27,19:17:05.000,331,11164541,112005,0,1764271024,13818.482647259989,-5.115624509999179,53019.389273040004 2025-11-27,19:17:06.000,331,11164485,111965,0,1764271025,13818.091941279992,-5.33414754000114,53019.43818288 2025-11-27,19:17:07.000,331,11164559,111965,0,1764271026,13817.741653159996,-5.4962775300009525,53019.459144240005 2025-11-27,19:17:08.000,331,11164572,112165,0,1764271027,13817.42504658999,-5.6513583900014055,53019.52202832001 2025-11-27,19:17:09.000,331,11164487,112125,0,1764271028,13817.189275739998,-5.771193599997787,53019.5150412 2025-11-27,19:17:10.000,331,11164508,112045,0,1764271029,13817.027604299998,-5.891028810001444,53019.54298968 2025-11-27,19:17:11.000,331,11164527,112125,0,1764271030,13816.940032270002,-5.961520110002311,53019.49407984 2025-11-27,19:17:12.000,331,11164548,112325,0,1764271031,13816.872669169992,-5.989716629999748,53019.53600256 2025-11-27,19:17:13.000,331,11164547,112125,0,1764271032,13816.872669169992,-5.919225329998881,53019.577925280006 2025-11-27,19:17:14.000,331,11164525,112125,0,1764271033,13816.906350719997,-5.792340989995864,53019.64080936 2025-11-27,19:17:15.000,331,11164562,112285,0,1764271034,13816.919823340002,-5.573817960001179,53019.61286088 2025-11-27,19:17:16.000,331,11164529,112125,0,1764271035,13817.014131679993,-5.362344059998577,53019.626835120005 2025-11-27,19:17:17.000,331,11164551,112165,0,1764271036,13817.081494779988,-4.974641909997445,53019.66875784001 2025-11-27,19:17:18.000,331,11164502,112045,0,1764271037,13817.128648949998,-4.622185410000384,53019.724654800004 2025-11-27,19:17:19.000,331,11164516,111685,0,1764271038,13817.135385259993,-4.220385000000533,53019.7595904 2025-11-27,19:17:20.000,331,11164470,112045,0,1764271039,13817.128648949998,-3.8256337200000416,53019.75260328 2025-11-27,19:17:21.000,331,11164488,112205,0,1764271040,13817.027604299998,-3.4097350500014727,53019.81548736001 2025-11-27,19:17:22.000,331,11164471,112325,0,1764271041,13816.859196550002,-2.9867872499962687,53019.85042296 2025-11-27,19:17:23.000,331,11164494,112165,0,1764271042,13816.684052489996,-2.6061342300017714,53019.913307040006 2025-11-27,19:17:24.000,331,11164541,112045,0,1764271043,13816.481963189995,-2.2325303399993572,53019.95522976001 2025-11-27,19:17:25.000,331,11164473,112125,0,1764271044,13816.178829239994,-1.8448281899982248,53020.00413960001 2025-11-27,19:17:26.000,331,11164530,112045,0,1764271045,13815.882431599988,-1.5205682099986007,53020.00413960001 2025-11-27,19:17:27.000,331,11164563,111885,0,1764271046,13815.525407169996,-1.2104064899976947,53020.04606232 2025-11-27,19:17:28.000,331,11164532,112085,0,1764271047,13815.17511905,-0.8861465099980705,53020.09497216 2025-11-27,19:17:29.000,331,11164465,111885,0,1764271048,13814.770940449998,-0.5618865299984463,53020.08798504 2025-11-27,19:17:30.000,331,11164473,112085,0,1764271049,13814.373498159992,-0.2446756799981813,53020.09497216 2025-11-27,19:17:31.000,331,11164541,112165,0,1764271050,13813.96931955999,0.05843691000336548,53020.12292064001 2025-11-27,19:17:32.000,331,11164445,112125,0,1764271051,13813.571877269998,0.36154950000491226,53020.06702368 2025-11-27,19:17:33.000,331,11164553,112325,0,1764271052,13813.201380220002,0.6364655700017465,53020.060036560004 2025-11-27,19:17:34.000,331,11164478,112085,0,1764271053,13812.89824627,0.8338412099983543,53020.011126720005 2025-11-27,19:17:35.000,331,11164454,112085,0,1764271054,13812.66921172999,1.080560759997752,53019.94824264 2025-11-27,19:17:36.000,331,11164522,111965,0,1764271055,13812.48733135999,1.3272803100044257,53019.90631992001 2025-11-27,19:17:37.000,331,11164531,112005,0,1764271056,13812.379550399994,1.503508560002956,53019.794526000005 2025-11-27,19:17:38.000,331,11164467,111885,0,1764271057,13812.379550399994,1.7008841999995639,53019.724654800004 2025-11-27,19:17:39.000,331,11164472,112085,0,1764271058,13812.426704569989,1.8207194100032211,53019.61984800001 2025-11-27,19:17:40.000,331,11164563,112165,0,1764271059,13812.61532125,1.9264563600008842,53019.54298968 2025-11-27,19:17:41.000,331,11164567,112085,0,1764271060,13812.81741055,2.0392424399979063,53019.48010560001 2025-11-27,19:17:42.000,331,11164516,112005,0,1764271061,13813.113808189992,2.137930260003486,53019.38228592001 2025-11-27,19:17:43.000,331,11164441,112125,0,1764271062,13813.470832619998,2.3000602500032983,53019.36831168 2025-11-27,19:17:44.000,331,11164463,111845,0,1764271063,13813.93563801,2.3705515500041656,53019.27747912 2025-11-27,19:17:45.000,331,11164539,112005,0,1764271064,13814.386970779997,2.483337630001188,53019.18664656001 2025-11-27,19:17:46.000,331,11164479,112325,0,1764271065,13815.020183919994,2.5608780600014143,53019.11677536001 2025-11-27,19:17:47.000,331,11164531,112005,0,1764271066,13815.626451819997,2.6736641399984364,53019.01895568001 2025-11-27,19:17:48.000,331,11164493,112125,0,1764271067,13816.26640126999,2.7300571800005855,53019.01196856 2025-11-27,19:17:49.000,331,11164472,112245,0,1764271068,13817.115176329993,2.8357941299982485,53018.93511024 2025-11-27,19:17:50.000,331,11164539,112325,0,1764271069,13817.970687699992,2.9274328200044692,53018.90017464001 2025-11-27,19:17:51.000,331,11164526,112085,0,1764271070,13818.880089549995,2.9908749899987015,53018.91414888 2025-11-27,19:17:52.000,331,11164523,112205,0,1764271071,13819.90400866999,3.0472680300008506,53018.8163292 2025-11-27,19:17:53.000,331,11164553,112005,0,1764271072,13820.941400409989,3.068415419998928,53018.8163292 2025-11-27,19:17:54.000,331,11164437,112005,0,1764271073,13822.046155249998,2.9979241199980606,53018.85126480001 2025-11-27,19:17:55.000,331,11164475,111965,0,1764271074,13823.225009499998,2.8992362999997567,53018.886200400004 2025-11-27,19:17:56.000,331,11164511,112325,0,1764271075,13824.390391129993,2.7371063099999446,53018.94908448001 2025-11-27,19:17:57.000,331,11164467,112005,0,1764271076,13825.575981689988,2.539730670003337,53019.01895568001 2025-11-27,19:17:58.000,331,11164455,112125,0,1764271077,13826.754835940003,2.3141585100020166,53019.1307496 2025-11-27,19:17:59.000,331,11164481,112045,0,1764271078,13827.819172919997,2.074488090001978,53019.20760792 2025-11-27,19:18:00.000,331,11164522,111805,0,1764271079,13828.957609309997,1.7925228899985086,53019.361324560006 2025-11-27,19:18:01.000,331,11164447,112165,0,1764271080,13829.873747469996,1.5246559500010335,53019.5150412 2025-11-27,19:18:02.000,331,11164456,111965,0,1764271081,13830.729258839994,1.3202311799977906,53019.6547836 2025-11-27,19:18:03.000,331,11164522,112245,0,1764271082,13831.456780319997,1.129904670000542,53019.85042296 2025-11-27,19:18:04.000,331,11164476,111845,0,1764271083,13832.06304822,1.0453151100009563,53019.99715248 2025-11-27,19:18:05.000,331,11164437,111885,0,1764271084,13832.561535159992,1.024167720002879,53020.227727440004 2025-11-27,19:18:06.000,331,11164454,111965,0,1764271085,13832.952241139988,1.024167720002879,53020.416379680006 2025-11-27,19:18:07.000,331,11164472,111965,0,1764271086,13833.248638779995,1.129904670000542,53020.681890240005 2025-11-27,19:18:08.000,331,11164487,112325,0,1764271087,13833.39683759999,1.3061329199990723,53020.8775296 2025-11-27,19:18:09.000,331,11164472,112085,0,1764271088,13833.48440963,1.503508560002956,53020.97534928 2025-11-27,19:18:10.000,331,11164562,112165,0,1764271089,13833.531563799996,1.7220315900049172,53021.19195 2025-11-27,19:18:11.000,331,11164471,112045,0,1764271090,13833.619135829991,1.919407230001525,53021.31771816 2025-11-27,19:18:12.000,331,11164525,111805,0,1764271091,13833.706707860001,2.130881130004127,53021.49239616001 2025-11-27,19:18:13.000,331,11164536,112125,0,1764271092,13833.787543580002,2.229568950002431,53021.61117720001 2025-11-27,19:18:14.000,331,11164521,112005,0,1764271093,13833.976160259997,2.3141585100020166,53021.72297112 2025-11-27,19:18:15.000,331,11164469,112165,0,1764271094,13834.211931109989,2.335305900000094,53021.84873928001 2025-11-27,19:18:16.000,331,11164549,111965,0,1764271095,13834.53527398999,2.28596199000458,53021.99546880001 2025-11-27,19:18:17.000,331,11164495,112165,0,1764271096,13834.82493532,2.187274169999,53022.17713392 2025-11-27,19:18:18.000,331,11164517,112085,0,1764271097,13835.195432369997,2.025144179999188,53022.30290208001 2025-11-27,19:18:19.000,331,11164480,112285,0,1764271098,13835.505302629994,1.7925228899985086,53022.428670240006 2025-11-27,19:18:20.000,331,11164507,111965,0,1764271099,13835.87579967999,1.496459430003597,53022.5544384 2025-11-27,19:18:21.000,331,11164541,112165,0,1764271100,13836.151988389996,1.129904670000542,53022.70116792 2025-11-27,19:18:22.000,331,11164495,112165,0,1764271101,13836.421440789993,0.7633499100047629,53022.8688588 2025-11-27,19:18:23.000,331,11164498,112405,0,1764271102,13836.562903299993,0.453188190003857,53023.05052392001 2025-11-27,19:18:24.000,331,11164574,112165,0,1764271103,13836.711102119989,0.08663343000080204,53023.23218904 2025-11-27,19:18:25.000,331,11164481,112165,0,1764271104,13836.697629499999,-0.19533176999539137,53023.3928928 2025-11-27,19:18:26.000,331,11164490,112045,0,1764271105,13836.576375919998,-0.46319871000014246,53023.62346776001 2025-11-27,19:18:27.000,331,11164471,112285,0,1764271106,13836.320396139992,-0.6746726099954685,53023.76321016001 2025-11-27,19:18:28.000,331,11164549,111925,0,1764271107,13835.97684432999,-0.7804095600004075,53024.01474648 2025-11-27,19:18:29.000,331,11164482,112165,0,1764271108,13835.559193109999,-0.752213039995695,53024.18243736 2025-11-27,19:18:30.000,331,11164533,112125,0,1764271109,13835.006815690002,-0.6676234799961094,53024.35711536 2025-11-27,19:18:31.000,331,11164474,111965,0,1764271110,13834.366866239994,-0.5477882699997281,53024.489870640005 2025-11-27,19:18:32.000,331,11164518,112165,0,1764271111,13833.612399519996,-0.3081178499996895,53024.73441984 2025-11-27,19:18:33.000,331,11164493,112165,0,1764271112,13832.918559589998,-0.06844742999965092,53024.85320088 2025-11-27,19:18:34.000,331,11164485,112045,0,1764271113,13832.150620249995,0.2064686400044593,53024.98595616001 2025-11-27,19:18:35.000,331,11164465,112005,0,1764271114,13831.375944599997,0.4390899299978628,53025.1396728 2025-11-27,19:18:36.000,331,11164556,112045,0,1764271115,13830.594532639989,0.6646620899991831,53025.1746084 2025-11-27,19:18:37.000,331,11164540,112005,0,1764271116,13829.853538539995,0.8126938200002769,53025.34928640001 2025-11-27,19:18:38.000,331,11164525,111845,0,1764271117,13829.132753370002,0.8761359900017851,53025.48204168 2025-11-27,19:18:39.000,331,11164533,112045,0,1764271118,13828.49954022999,0.9395781600032933,53025.57287424 2025-11-27,19:18:40.000,331,11164476,112125,0,1764271119,13827.785491369992,0.9113816399985808,53025.63575832001 2025-11-27,19:18:41.000,331,11164514,111805,0,1764271120,13827.132069299994,0.7985955600015586,53025.712616640005 2025-11-27,19:18:42.000,331,11164506,111965,0,1764271121,13826.424756749992,0.6435147000011057,53025.75453936001 2025-11-27,19:18:43.000,331,11164507,112125,0,1764271122,13825.805016229999,0.5095812299987301,53025.79646208 2025-11-27,19:18:44.000,331,11164453,112125,0,1764271123,13825.138121539996,462.1430066699977,53025.8383848 2025-11-27,19:18:45.000,331,11164560,112125,0,1764271124,13824.518381019989,0.11482994999823859,53025.831397680005 2025-11-27,19:18:46.000,331,11164511,112205,0,1764271125,13823.80433215999,-0.012054389997501858,53025.90126888001 2025-11-27,19:18:47.000,331,11164556,112325,0,1764271126,13823.076810680002,-0.13893873000051826,53025.880307520005 2025-11-27,19:18:48.000,331,11164555,112205,0,1764271127,13822.40317967999,-0.2446756799981813,53025.89428176 2025-11-27,19:18:49.000,331,11164555,112165,0,1764271128,13821.709339749992,-0.30106872000033036,53025.831397680005 2025-11-27,19:18:50.000,331,11164532,112165,0,1764271129,13820.975081959994,-0.3504126299958443,53025.79646208 2025-11-27,19:18:51.000,331,11164532,112005,0,1764271130,13820.261033099996,-0.37860915000055684,53025.71960376 2025-11-27,19:18:52.000,331,11164553,112125,0,1764271131,13819.587402099998,-0.37860915000055684,53025.67069392 2025-11-27,19:18:53.000,331,11164454,112005,0,1764271132,13819.05523361,-0.41385479999735253,53025.593835600004 2025-11-27,19:18:54.000,331,11164558,111965,0,1764271133,13818.56348297999,-0.48434609999821987,53025.46806744001 2025-11-27,19:18:55.000,331,11164547,111965,0,1764271134,13818.125622829997,-0.5054934899962973,53025.37024776001 2025-11-27,19:18:56.000,331,11164565,111965,0,1764271135,13817.81575257,-0.5689356599978055,53025.2444796 2025-11-27,19:18:57.000,331,11164503,112165,0,1764271136,13817.640608509995,-0.702869130000181,53025.12569856 2025-11-27,19:18:58.000,331,11164457,111845,0,1764271137,13817.54630016999,-0.8086060799978441,53025.00691752 2025-11-27,19:18:59.000,331,11164532,111645,0,1764271138,13817.49240969,-0.9143430299955071,53024.874162240005 2025-11-27,19:19:00.000,331,11164524,112165,0,1764271139,13817.54630016999,-1.0482764999978826,53024.73441984 2025-11-27,19:19:01.000,331,11164481,112125,0,1764271140,13817.660817439995,460.64154198000324,53024.57371608 2025-11-27,19:19:02.000,331,11164546,112005,0,1764271141,13817.741653159996,-1.2597504000004847,53024.43397368001 2025-11-27,19:19:03.000,331,11164530,111925,0,1764271142,13817.802279949996,-1.428929519999656,53024.35012824 2025-11-27,19:19:04.000,331,11164558,112165,0,1764271143,13817.849434119991,-1.3936838699955842,53024.23833432 2025-11-27,19:19:05.000,331,11164526,112285,0,1764271144,13817.950478769992,-1.3513890899994294,53024.07763056001 2025-11-27,19:19:06.000,331,11164483,112085,0,1764271145,13817.943742459996,-1.2174556199970539,53023.96583664 2025-11-27,19:19:07.000,331,11164550,111885,0,1764271146,13817.889851979991,-1.0482764999978826,53023.79814576 2025-11-27,19:19:08.000,331,11164490,111925,0,1764271147,13817.809016259991,-0.8086060799978441,53023.637442 2025-11-27,19:19:09.000,331,11164479,112165,0,1764271148,13817.81575257,-0.5477882699997281,53023.53962232 2025-11-27,19:19:10.000,331,11164515,112005,0,1764271149,13817.876379360001,-0.2446756799981813,53023.39987992 2025-11-27,19:19:11.000,331,11164491,112085,0,1764271150,13817.923533529996,0.08663343000080204,53023.23218904 2025-11-27,19:19:12.000,331,11164557,111965,0,1764271151,13818.112150209992,0.4390899299978628,53023.14135648001 2025-11-27,19:19:13.000,331,11164570,111725,0,1764271152,13818.307503199998,0.7633499100047629,53022.931742880006 2025-11-27,19:19:14.000,331,11164507,112165,0,1764271153,13818.60390083999,1.0030203300048015,53022.80597472001 2025-11-27,19:19:15.000,331,11164573,111845,0,1764271154,13818.9137711,1.1651503200046136,53022.70116792 2025-11-27,19:19:16.000,331,11164464,111925,0,1764271155,13819.317949700002,1.3695750900005805,53022.63828384001 2025-11-27,19:19:17.000,331,11164497,112085,0,1764271156,13819.76254615999,1.4823611700048787,53022.54745128001 2025-11-27,19:19:18.000,331,11164514,112045,0,1764271157,13820.19367,1.4682629099988844,53022.40072176001 2025-11-27,19:19:19.000,331,11164520,112165,0,1764271158,13820.665211699998,1.5317050800003926,53022.309889200005 2025-11-27,19:19:20.000,331,11164591,112045,0,1764271159,13821.22432542999,1.4541646500001661,53022.24700512 2025-11-27,19:19:21.000,331,11164506,112005,0,1764271160,13821.817120710002,1.341378570003144,53022.17713392 2025-11-27,19:19:22.000,331,11164541,111965,0,1764271161,13822.49075171,1.2497398800041992,53022.07931424 2025-11-27,19:19:23.000,331,11164567,112045,0,1764271162,13823.171119019993,1.136953799999901,53022.04437864001 2025-11-27,19:19:24.000,331,11164486,111925,0,1764271163,13824.006421459992,0.9959711999981664,53021.95354608 2025-11-27,19:19:25.000,331,11164544,111845,0,1764271164,13824.78783342,0.8620377300030668,53021.93957184 2025-11-27,19:19:26.000,331,11164458,112045,0,1764271165,13825.616399549988,0.7422025199994096,53021.91861048001 2025-11-27,19:19:27.000,331,11164467,112045,0,1764271166,13826.512328780002,0.6364655700017465,53021.890662 2025-11-27,19:19:28.000,331,11164480,112165,0,1764271167,13827.38804908,0.5730234000002383,53021.96752032001 2025-11-27,19:19:29.000,331,11164500,112045,0,1764271168,13828.270505689994,0.48138471000129357,53021.93258472 2025-11-27,19:19:30.000,331,11164495,112285,0,1764271169,13829.024972409992,0.5095812299987301,53021.974507440005 2025-11-27,19:19:31.000,331,11164570,112045,0,1764271170,13829.74575758,0.5095812299987301,53022.01643016001 2025-11-27,19:19:42.000,331,11164481,112205,0,1764271181,13832.14388394,3.026120640002773,53023.55359656001 2025-11-27,19:19:43.000,331,11164465,111965,0,1764271182,13831.968739879994,3.343331490003038,53023.69333896001 2025-11-27,19:19:44.000,331,11164527,112125,0,1764271183,13831.706023789993,3.6746406000020215,53023.88897832001 2025-11-27,19:19:45.000,331,11164547,112125,0,1764271184,13831.490461870002,4.012998840000364,53024.04269496 2025-11-27,19:19:46.000,331,11164505,111925,0,1764271185,13831.140173749991,4.27381664999848,53024.161476 2025-11-27,19:19:47.000,331,11164476,112045,0,1764271186,13830.95829337999,4.527585330004513,53024.28724416 2025-11-27,19:19:48.000,331,11164531,112045,0,1764271187,13830.722522529999,4.760206619997916,53024.51083200001 2025-11-27,19:19:49.000,331,11164489,112165,0,1764271188,13830.466542749993,4.90823834999901,53024.64358728 2025-11-27,19:19:50.000,331,11164456,111885,0,1764271189,13830.284662379992,5.00692617000459,53024.71345848 2025-11-27,19:19:51.000,331,11164481,111885,0,1764271190,13830.089309390001,5.070368339998822,53024.86717512001 2025-11-27,19:19:52.000,331,11164496,111965,0,1764271191,13829.88048377999,5.021024430003308,53025.00691752 2025-11-27,19:19:53.000,331,11164546,111965,0,1764271192,13829.71881233999,5.028073560002667,53025.14665992 2025-11-27,19:19:54.000,331,11164493,112045,0,1764271193,13829.590822449994,466.78838334000466,53025.23749248 2025-11-27,19:19:55.000,331,11164496,112165,0,1764271194,13829.523459349999,4.746108359999198,53025.43313184 2025-11-27,19:19:56.000,331,11164556,112045,0,1764271195,13829.456096249989,4.513487069998519,53025.53793864001 2025-11-27,19:19:57.000,331,11164486,111725,0,1764271196,13829.334842669989,4.259718389999762,53025.71960376 2025-11-27,19:19:58.000,331,11164520,111885,0,1764271197,13829.368524219994,3.956605799998215,53025.80344920001 2025-11-27,19:19:59.000,331,11164546,111965,0,1764271198,13829.355051599989,3.63939494999795,53025.950178720006 2025-11-27,19:20:00.000,331,11164528,111965,0,1764271199,13829.429151009994,3.3151349699983257,53026.06895976001 2025-11-27,19:20:01.000,331,11164553,111845,0,1764271200,13829.54366828,464.82167607000156,53026.1528052 2025-11-27,19:20:02.000,331,11164467,111965,0,1764271201,13829.71881233999,2.5608780600014143,53026.2925476 2025-11-27,19:20:03.000,331,11164521,111965,0,1764271202,13829.974792119996,2.2154706900037127,53026.41132864 2025-11-27,19:20:04.000,331,11164544,111885,0,1764271203,13830.257717139997,1.8841615800047293,53026.52312256001 2025-11-27,19:20:05.000,331,11164531,111965,0,1764271204,13830.554114779989,1.5739998600038234,53026.599980880004 2025-11-27,19:20:06.000,331,11164481,111965,0,1764271205,13830.810094559994,1.284985530000995,53026.767671760004 2025-11-27,19:20:07.000,331,11164472,111845,0,1764271206,13831.05933802999,1.0594133699996746,53026.87946568001 2025-11-27,19:20:08.000,331,11164456,112285,0,1764271207,13831.221009469991,0.8549886000037077,53027.11004064 2025-11-27,19:20:09.000,331,11164477,111885,0,1764271208,13831.308581500001,0.6576129599998239,53027.2358088 2025-11-27,19:20:10.000,331,11164476,111965,0,1764271209,13831.20753685,0.5377777500034426,53027.39651256 2025-11-27,19:20:11.000,331,11164493,112165,0,1764271210,13831.02565648,0.47433558000193443,53027.508306480006 2025-11-27,19:20:12.000,331,11164571,112165,0,1764271211,13830.729258839994,0.4038442800010671,53027.675997360006 2025-11-27,19:20:13.000,331,11164522,111925,0,1764271212,13830.277926069997,0.43204079999850364,53027.81573976001 2025-11-27,19:20:14.000,331,11164504,111965,0,1764271213,13829.72554865,0.4672864500025753,53027.97644352 2025-11-27,19:20:15.000,331,11164545,112125,0,1764271214,13829.119280749997,0.55892514000152,53028.08823744 2025-11-27,19:20:16.000,331,11164424,112165,0,1764271215,13828.49954022999,0.6505638300004648,53028.16509576 2025-11-27,19:20:17.000,331,11164442,112125,0,1764271216,13827.772018750002,0.8056446900009178,53028.25592832 2025-11-27,19:20:18.000,331,11164574,112045,0,1764271217,13826.963661549999,0.8902342500005034,53028.33977376001 2025-11-27,19:20:19.000,331,11164484,112085,0,1764271218,13826.29003055,1.0171185900035198,53028.36073512 2025-11-27,19:20:20.000,331,11164482,111885,0,1764271219,13825.535563830003,1.136953799999901,53028.36772224001 2025-11-27,19:20:21.000,331,11164500,112085,0,1764271220,13824.84172389999,1.2708872700022766,53028.353748 2025-11-27,19:20:22.000,331,11164494,112045,0,1764271221,13824.087257179992,1.3836733499992988,53028.31182528 2025-11-27,19:20:23.000,331,11164489,112005,0,1764271222,13823.46751666,1.5387542099997518,53028.30483816 2025-11-27,19:20:24.000,331,11164541,111845,0,1764271223,13822.854512450001,1.7008841999995639,53028.297851040006 2025-11-27,19:20:25.000,331,11164487,112085,0,1764271224,13822.28866241,1.813670280003862,53028.12317304001 2025-11-27,19:20:26.000,331,11164573,112045,0,1764271225,13821.749757609992,1.8982598400034476,53028.05330184001 2025-11-27,19:20:27.000,331,11164474,112045,0,1764271226,13821.298424839995,1.9898985300023924,53027.92753368 2025-11-27,19:20:28.000,331,11164547,111965,0,1764271227,13820.941400409989,2.0885863500006963,53027.80875264 2025-11-27,19:20:29.000,331,11164470,112045,0,1764271228,13820.705629559998,2.137930260003486,53027.73189432 2025-11-27,19:20:30.000,331,11164500,112125,0,1764271229,13820.483331329997,2.1661267800009227,53027.57817768001 2025-11-27,19:20:31.000,331,11164515,111965,0,1764271230,13820.395759300001,2.180225039999641,53027.36856408 2025-11-27,19:20:32.000,331,11164553,111885,0,1764271231,13820.429440849992,2.137930260003486,53027.25677016 2025-11-27,19:20:33.000,331,11164534,112045,0,1764271232,13820.543958119997,2.1026846099994145,53027.005233840006 2025-11-27,19:20:34.000,331,11164557,112005,0,1764271233,13820.719102179988,2.0462915700045414,53026.8515172 2025-11-27,19:20:35.000,331,11164465,111845,0,1764271234,13820.995290889994,1.9898985300023924,53026.69780056 2025-11-27,19:20:36.000,331,11164471,111965,0,1764271235,13821.359051629996,1.9828494000030332,53026.57901952 2025-11-27,19:20:37.000,331,11164533,112005,0,1764271236,13821.783439159997,1.9898985300023924,53026.453251360006 2025-11-27,19:20:38.000,331,11164565,111765,0,1764271237,13822.228035619999,2.081537220001337,53026.34145744 2025-11-27,19:20:39.000,331,11164539,111885,0,1764271238,13822.63221422,2.222519820003072,53026.20171504 2025-11-27,19:20:40.000,331,11164544,112165,0,1764271239,13823.070074369993,2.433993719998398,53026.12485672 2025-11-27,19:20:41.000,331,11164474,112045,0,1764271240,13823.575297619995,2.6384184900016407,53025.978127200004 2025-11-27,19:20:42.000,331,11164528,111965,0,1764271241,13824.013157770001,2.9344819500038284,53025.908256 2025-11-27,19:20:43.000,331,11164528,112125,0,1764271242,13824.484699469998,3.2516928000040934,53025.75453936001 2025-11-27,19:20:44.000,331,11164506,111965,0,1764271243,13824.94950486,3.5830019100030768,53025.74056512 2025-11-27,19:20:45.000,331,11164516,112005,0,1764271244,13825.495145970002,3.9777531900035683,53025.6986424 2025-11-27,19:20:46.000,331,11164554,112125,0,1764271245,13826.10141386999,4.309062300002552,53025.58684848001 2025-11-27,19:20:47.000,331,11164551,111925,0,1764271246,13826.876089519988,4.6192240200034576,53025.50999016 2025-11-27,19:20:48.000,331,11164541,111965,0,1764271247,13827.644028859992,4.943484000003082,53025.51697728001 2025-11-27,19:20:49.000,331,11164553,112045,0,1764271248,13828.593848569995,5.204301810001198,53025.43313184 2025-11-27,19:20:50.000,331,11164572,111965,0,1764271249,13829.509986729994,5.373480930000369,53025.39819624001 2025-11-27,19:20:51.000,331,11164564,112165,0,1764271250,13830.527169539993,5.54266004999954,53025.34928640001 2025-11-27,19:20:52.000,331,11164532,111845,0,1764271251,13831.564561279993,5.59200396000233,53025.35627352 2025-11-27,19:20:53.000,331,11164565,111925,0,1764271252,13832.622161949992,5.648397000004479,53025.36326064 2025-11-27,19:20:54.000,331,11164526,112045,0,1764271253,13833.652817379996,5.599053090001689,53025.40518336 2025-11-27,19:20:55.000,331,11164540,112085,0,1764271254,13834.61610970999,5.500365270003385,53025.544925760005 2025-11-27,19:20:56.000,331,11164483,112045,0,1764271255,13835.532247869989,5.36643180000101,53025.67069392 2025-11-27,19:20:57.000,331,11164550,112005,0,1764271256,13836.367550310002,5.176105290003761,53025.80344920001 2025-11-27,19:20:58.000,331,11164493,112045,0,1764271257,13837.12201703,4.964631390001159,53025.908256 2025-11-27,19:20:59.000,331,11164488,112165,0,1764271258,13837.782175409993,4.724960970001121,53025.999088560005 2025-11-27,19:21:00.000,331,11164522,111885,0,1764271259,13838.381707,4.485290550001082,53026.15979232001 2025-11-27,19:21:01.000,331,11164471,112165,0,1764271260,13838.900402869993,4.259718389999762,53026.35543168001 2025-11-27,19:21:02.000,331,11164550,112165,0,1764271261,13839.324790399995,4.012998840000364,53026.52312256001 2025-11-27,19:21:03.000,331,11164482,112005,0,1764271262,13839.695287449991,3.759230160001607,53026.69081344001 2025-11-27,19:21:04.000,331,11164544,111845,0,1764271263,13839.924321990002,3.5125106100022094,53026.86549144 2025-11-27,19:21:05.000,331,11164475,111965,0,1764271264,13840.045575570002,3.27988932000153,53027.09606640001 2025-11-27,19:21:06.000,331,11164452,112005,0,1764271265,13840.038839259993,3.019071510003414,53027.19388608001 2025-11-27,19:21:07.000,331,11164567,112005,0,1764271266,13839.984948780002,2.800548480001453,53027.38253832001 2025-11-27,19:21:08.000,331,11164524,112045,0,1764271267,13839.843486270001,2.5679271900007734,53027.56420344 2025-11-27,19:21:09.000,331,11164477,112005,0,1764271268,13839.70202376,2.3212076400013757,53027.675997360006 2025-11-27,19:21:10.000,331,11164494,112045,0,1764271269,13839.405626119995,2.0603898300032597,53027.822726880004 2025-11-27,19:21:11.000,331,11164567,111565,0,1764271270,13839.2574273,1.8277685400025803,53027.93452080001 2025-11-27,19:21:12.000,331,11164547,111805,0,1764271271,13839.014920139998,1.5880981200025417,53028.130160160006 2025-11-27,19:21:13.000,331,11164482,112085,0,1764271272,13838.886930250002,1.3836733499992988,53028.22099272001 2025-11-27,19:21:14.000,331,11164545,111685,0,1764271273,13838.752204049997,1.2074451000007684,53028.26291544 2025-11-27,19:21:15.000,331,11164555,112125,0,1764271274,13838.644423090002,1.0453151100009563,53028.29086392001 2025-11-27,19:21:16.000,331,11164489,111485,0,1764271275,13838.597268919992,0.925479900004575,53028.38868360001 2025-11-27,19:21:17.000,331,11164573,112445,0,1764271276,13838.496224269991,0.8056446900009178,53028.45156768 2025-11-27,19:21:18.000,331,11164489,112045,0,1764271277,13838.40191593,0.7563007799981278,53028.54938736 2025-11-27,19:21:19.000,331,11164508,111885,0,1764271278,13838.267189729995,0.714006000001973,53028.61925856 2025-11-27,19:21:20.000,331,11164527,112165,0,1764271279,13838.125727219995,0.714006000001973,53028.65419416001 2025-11-27,19:21:21.000,331,11164512,112045,0,1764271280,13837.849538509989,0.7351533900000504,53028.731052480005 2025-11-27,19:21:22.000,331,11164443,112045,0,1764271281,13837.559877179992,0.8620377300030668,53028.84284640001 2025-11-27,19:21:23.000,331,11164545,111845,0,1764271282,13837.19611643999,0.9607255500013707,53028.90573048 2025-11-27,19:21:24.000,331,11164496,112405,0,1764271283,13836.81214676999,1.0946590200037463,53028.97560168 2025-11-27,19:21:25.000,331,11164568,111725,0,1764271284,13836.347341380002,1.2215433599994867,53029.03848576001 2025-11-27,19:21:26.000,331,11164483,112005,0,1764271285,13835.83538181999,1.4189190000033705,53029.164253920004 2025-11-27,19:21:27.000,331,11164536,111885,0,1764271286,13835.303213329993,1.55285246999847,53029.22015088 2025-11-27,19:21:28.000,331,11164475,111925,0,1764271287,13834.7440996,1.7431789800029946,53029.283034960004 2025-11-27,19:21:29.000,331,11164495,112085,0,1764271288,13834.218667419998,1.863014189999376,53029.37386752001 2025-11-27,19:21:30.000,331,11164541,111925,0,1764271289,13833.62587214,2.0110459200004698,53029.471687200006 2025-11-27,19:21:31.000,331,11164489,111885,0,1764271290,13833.053285789989,2.180225039999641,53029.54155840001 2025-11-27,19:21:32.000,331,11164567,112045,0,1764271291,13832.447017890001,2.3212076400013757,53029.53457128 2025-11-27,19:21:33.000,331,11164558,112165,0,1764271292,13831.89464046999,2.4269445899990387,53029.62540384 2025-11-27,19:21:34.000,331,11164550,111965,0,1764271293,13831.375944599997,2.5679271900007734,53029.70924928001 2025-11-27,19:21:35.000,331,11164498,111925,0,1764271294,13830.78314932,2.744155439999304,53029.73021064001 2025-11-27,19:21:36.000,331,11164567,111925,0,1764271295,13830.264453449992,2.856941520003602,53029.79309472 2025-11-27,19:21:37.000,331,11164475,111885,0,1764271296,13829.772702819995,3.0472680300008506,53029.80008184001 2025-11-27,19:21:38.000,331,11164540,112045,0,1764271297,13829.328106359993,3.167103240004508,53029.8210432 2025-11-27,19:21:39.000,331,11164571,111845,0,1764271298,13828.957609309997,3.27988932000153,53029.84200456 2025-11-27,19:21:40.000,331,11164469,111965,0,1764271299,13828.58037594999,3.4067736600045464,53029.786107600004 2025-11-27,19:21:41.000,331,11164553,111805,0,1764271300,13828.196406279989,3.5266088700009277,53029.79309472 2025-11-27,19:21:42.000,331,11164581,111845,0,1764271301,13827.893272330002,3.6675914700026624,53029.80008184001 2025-11-27,19:21:43.000,331,11164469,112085,0,1764271302,13827.657501479996,3.752181030002248,53029.86995304 2025-11-27,19:21:44.000,331,11164503,111845,0,1764271303,13827.36784015,3.8438197200011928,53029.86995304 2025-11-27,19:21:45.000,331,11164489,111845,0,1764271304,13827.15901453999,465.7380629699983,53029.84200456 2025-11-27,19:21:46.000,331,11164492,112005,0,1764271305,13826.916507379989,3.900212760003342,53029.82803032001 2025-11-27,19:21:47.000,331,11164504,111885,0,1764271306,13826.727890699993,465.7028173200015,53029.751172 2025-11-27,19:21:48.000,331,11164561,111925,0,1764271307,13826.552746640002,3.759230160001607,53029.751172 2025-11-27,19:21:49.000,331,11164491,111965,0,1764271308,13826.384338889991,3.6675914700026624,53029.67431368 2025-11-27,19:21:50.000,331,11164474,111925,0,1764271309,13826.22266744999,3.5195597400015686,53029.70226216 2025-11-27,19:21:51.000,331,11164541,111925,0,1764271310,13826.094677559995,3.3644788800011156,53029.62540384 2025-11-27,19:21:52.000,331,11164486,112005,0,1764271311,13826.06099600999,3.216447150000022,53029.60444248 2025-11-27,19:21:53.000,331,11164534,111925,0,1764271312,13826.16204065999,3.0049732500046957,53029.53457128 2025-11-27,19:21:54.000,331,11164512,112165,0,1764271313,13826.26982162,2.7864502200027346,53029.450725840004 2025-11-27,19:21:55.000,331,11164524,112125,0,1764271314,13826.525801399992,2.5115341499986243,53029.35989328 2025-11-27,19:21:56.000,331,11164498,112045,0,1764271315,13826.869353209993,2.3141585100020166,53029.331944800004 2025-11-27,19:21:57.000,331,11164532,111885,0,1764271316,13827.40825801,2.0392424399979063,53029.24809936 2025-11-27,19:21:58.000,331,11164498,111965,0,1764271317,13828.115570559989,1.8348176700019394,53029.136305440006 2025-11-27,19:21:59.000,331,11164493,112005,0,1764271318,13828.903718829992,1.5951472500019008,53029.12931832001 2025-11-27,19:22:00.000,331,11164494,111885,0,1764271319,13829.80638437,1.397771609998017,53029.05944712001 2025-11-27,19:22:01.000,331,11164553,111965,0,1764271320,13830.76294039,1.2497398800041992,53029.03848576001 2025-11-27,19:22:02.000,331,11164523,112125,0,1764271321,13831.820541059999,1.1510520599986194,53028.95464032 2025-11-27,19:22:03.000,331,11164477,111965,0,1764271322,13832.777097079997,1.1158064100018237,53028.968614560006 2025-11-27,19:22:04.000,331,11164586,111885,0,1764271323,13833.747125720001,1.1721994500039727,53028.97560168 2025-11-27,19:22:05.000,331,11164581,111765,0,1764271324,13834.62284602,1.2285924899988458,53029.08040848 2025-11-27,19:22:06.000,331,11164583,112085,0,1764271325,13835.323422259993,1.3554768300018623,53029.08040848 2025-11-27,19:22:07.000,331,11164550,111845,0,1764271326,13835.90274492,1.545803339999111,53029.15726680001 2025-11-27,19:22:08.000,331,11164559,112125,0,1764271327,13836.394495549997,1.7290807200042764,53029.27604784001 2025-11-27,19:22:09.000,331,11164479,112005,0,1764271328,13836.657211639998,1.9405546199996024,53029.34591904001 2025-11-27,19:22:10.000,331,11164530,111845,0,1764271329,13836.87277355999,2.1449793900028453,53029.5066228 2025-11-27,19:22:11.000,331,11164546,112085,0,1764271330,13836.926664039995,2.3212076400013757,53029.576494 2025-11-27,19:22:12.000,331,11164502,111885,0,1764271331,13836.8997188,2.4198954599996796,53029.688287920006 2025-11-27,19:22:13.000,331,11164466,111965,0,1764271332,13836.866037249994,2.497435889999906,53029.75815912001 2025-11-27,19:22:14.000,331,11164480,111925,0,1764271333,13836.764992599994,2.5185832799979835,53029.86296592 2025-11-27,19:22:15.000,331,11164500,111925,0,1764271334,13836.603321159993,2.490386760000547,53029.93982424 2025-11-27,19:22:16.000,331,11164546,112045,0,1764271335,13836.488803890003,2.3705515500041656,53030.002708320004 2025-11-27,19:22:17.000,331,11164540,112085,0,1764271336,13836.407968170002,2.2084215600043535,53030.121489360004 2025-11-27,19:22:18.000,331,11164580,111725,0,1764271337,13836.232824109997,2.0603898300032597,53030.06559240001 2025-11-27,19:22:19.000,331,11164543,111845,0,1764271338,13836.165461010001,1.8489159300006577,53030.100528 2025-11-27,19:22:20.000,331,11164533,112285,0,1764271339,13836.104834220001,1.6726876800021273,53030.12847648 2025-11-27,19:22:21.000,331,11164468,111805,0,1764271340,13836.037471119991,1.5387542099997518,53030.12847648 2025-11-27,19:22:22.000,331,11164527,111845,0,1764271341,13836.125043150001,1.397771609998017,53030.12847648 2025-11-27,19:22:23.000,331,11164519,112205,0,1764271342,13836.192406249997,1.3695750900005805,53030.11450224001 2025-11-27,19:22:24.000,331,11164500,112165,0,1764271343,13836.401231859993,1.3554768300018623,53030.09354088001 2025-11-27,19:22:25.000,331,11164550,111805,0,1764271344,13836.637002709998,1.4400663900014479,53030.00969544 2025-11-27,19:22:26.000,331,11164467,111965,0,1764271345,13836.89298248999,1.5739998600038234,53029.96777272001 2025-11-27,19:22:27.000,331,11164493,112045,0,1764271346,13837.256743229991,1.7361298500036355,53029.953798480004 2025-11-27,19:22:28.000,331,11164488,111885,0,1764271347,13837.613767659997,1.9405546199996024,53029.9607856 2025-11-27,19:22:29.000,331,11164546,112085,0,1764271348,13837.97079208999,2.130881130004127,53029.96777272001 2025-11-27,19:22:30.000,331,11164501,111845,0,1764271349,13838.34128914,2.342355029999453,53029.98873408 2025-11-27,19:22:31.000,331,11164539,112125,0,1764271350,13838.705049880002,2.504485019999265,53030.00969544 2025-11-27,19:22:32.000,331,11164509,111725,0,1764271351,13839.008183829988,2.6666150099990773,53029.974759840006 2025-11-27,19:22:33.000,331,11164511,111845,0,1764271352,13839.304581469994,2.814646740000171,53030.07956664 2025-11-27,19:22:34.000,331,11164489,111845,0,1764271353,13839.634660659991,2.9415310800031875,53030.15642496 2025-11-27,19:22:35.000,331,11164477,112005,0,1764271354,13839.937794609992,3.0049732500046957,53030.23328328001 2025-11-27,19:22:36.000,331,11164541,112205,0,1764271355,13840.261137489993,3.061366289999569,53030.37302568 2025-11-27,19:22:37.000,331,11164539,111965,0,1764271356,13840.53058988999,3.124808460001077,53030.44289688 2025-11-27,19:22:38.000,331,11164477,112005,0,1764271357,13840.84046015,3.075464549998287,53030.53372944 2025-11-27,19:22:39.000,331,11164476,111725,0,1764271358,13841.123385170002,3.026120640002773,53030.68744608001 2025-11-27,19:22:40.000,331,11164545,111845,0,1764271359,13841.365892329988,2.9485802100025467,53030.841162720004 2025-11-27,19:22:41.000,331,11164505,111805,0,1764271360,13841.534300079999,2.8216958699995303,53030.95295664001 2025-11-27,19:22:42.000,331,11164511,112005,0,1764271361,13841.702707829994,2.659565879999718,53031.13462176 2025-11-27,19:22:43.000,331,11164535,111805,0,1764271362,13841.79027985999,2.4692393700024695,53031.28833840001 2025-11-27,19:22:44.000,331,11164539,111965,0,1764271363,13841.72965306999,2.2718637299985858,53031.44904216 2025-11-27,19:22:45.000,331,11164480,111965,0,1764271364,13841.682498899994,2.0462915700045414,53031.64468152001 2025-11-27,19:22:46.000,331,11164573,111805,0,1764271365,13841.574717939999,1.8559650600000168,53031.73551408 2025-11-27,19:22:47.000,331,11164546,112005,0,1764271366,13841.426519119988,1.60219638000126,53031.966089040005 2025-11-27,19:22:48.000,331,11164566,111885,0,1764271367,13841.136857789992,1.390722479998658,53032.11281856 2025-11-27,19:22:49.000,331,11164558,111965,0,1764271368,13840.907823249996,1.186297710002691,53032.29448368001 2025-11-27,19:22:50.000,331,11164546,112005,0,1764271369,13840.65857978,1.0594133699996746,53032.43422608 2025-11-27,19:22:51.000,331,11164562,111925,0,1764271370,13840.341973209994,0.9536764200020116,53032.518071520004 2025-11-27,19:22:52.000,331,11164519,112085,0,1764271371,13840.045575570002,0.8972833799998625,53032.66480104 2025-11-27,19:22:53.000,331,11164471,112165,0,1764271372,13839.776123169991,0.9043325099992217,53032.7905692 2025-11-27,19:22:54.000,331,11164494,112085,0,1764271373,13839.466252909995,0.8761359900017851,53032.8604404 2025-11-27,19:22:55.000,331,11164575,111525,0,1764271374,13839.136173719999,0.8902342500005034,53032.99319568001 2025-11-27,19:22:56.000,331,11164539,112165,0,1764271375,13838.765676670002,0.9607255500013707,53033.07704112 2025-11-27,19:22:57.000,331,11164559,112045,0,1764271376,13838.37497068999,0.9818729399994481,53033.18184792001 2025-11-27,19:22:58.000,331,11164564,111965,0,1764271377,13838.024682569994,1.0664624999990338,53033.22377064 2025-11-27,19:22:59.000,331,11164493,112005,0,1764271378,13837.660921829993,1.080560759997752,53033.33556456 2025-11-27,19:23:00.000,331,11164479,111765,0,1764271379,13837.317370019991,1.080560759997752,53033.34953880001 2025-11-27,19:23:01.000,331,11164505,112125,0,1764271380,13836.8997188,1.0382659800015972,53033.4543456 2025-11-27,19:23:02.000,331,11164521,111845,0,1764271381,13836.549430679988,1.073511629998393,53033.545178160006 2025-11-27,19:23:03.000,331,11164556,111645,0,1764271382,13836.199142559992,1.0382659800015972,53033.55216528 2025-11-27,19:23:04.000,331,11164550,111965,0,1764271383,13835.80170027,0.9043325099992217,53033.58710088001 2025-11-27,19:23:05.000,331,11164588,111965,0,1764271384,13835.458148459998,0.819742949999636,53033.58710088001 2025-11-27,19:23:06.000,331,11164550,111925,0,1764271385,13835.094387719997,0.714006000001973,53033.642997840005 2025-11-27,19:23:07.000,331,11164470,111685,0,1764271386,13834.84514425,0.6223673100030283,53033.67094632 2025-11-27,19:23:08.000,331,11164574,112005,0,1764271387,13834.568955539995,0.4884338400006527,53033.70588192001 2025-11-27,19:23:09.000,331,11164521,111845,0,1764271388,13834.279294209999,0.31220559000212234,53033.65697208001 2025-11-27,19:23:10.000,331,11164497,111805,0,1764271389,13834.050259670003,0.1994195099978242,53033.68492056001 2025-11-27,19:23:11.000,331,11164541,111965,0,1764271390,13833.787543580002,0.07253517000208376,53033.67793344 2025-11-27,19:23:12.000,331,11164439,111885,0,1764271391,13833.531563799996,-0.07549655999901006,53033.62203648 2025-11-27,19:23:13.000,331,11164490,111965,0,1764271392,13833.430519149995,-0.21647916000074474,53033.62203648 2025-11-27,19:23:14.000,331,11164572,112045,0,1764271393,13833.19474829999,-0.33631436999712605,53033.642997840005 2025-11-27,19:23:15.000,331,11164524,112045,0,1764271394,13833.019604239998,-0.47729696999886073,53033.57312664 2025-11-27,19:23:16.000,331,11164533,111925,0,1764271395,13832.844460179993,-0.646476089998032,53033.545178160006 2025-11-27,19:23:17.000,331,11164497,111885,0,1764271396,13832.702997669992,-0.7733604300010484,53033.53819104001 2025-11-27,19:23:18.000,331,11164576,112125,0,1764271397,13832.527853610001,-0.907293899996148,53033.4543456 2025-11-27,19:23:19.000,331,11164520,112005,0,1764271398,13832.433545269996,-1.0764730199953192,53033.426397120005 2025-11-27,19:23:20.000,331,11164557,111885,0,1764271399,13832.32576431,-1.1822099700002582,53033.377487280006 2025-11-27,19:23:21.000,331,11164530,112165,0,1764271400,13832.312291689996,-1.3654873499981477,53033.26569336 2025-11-27,19:23:22.000,331,11164466,111885,0,1764271401,13832.26513752,-1.5135190799992415,53033.188835040004 2025-11-27,19:23:23.000,331,11164487,111885,0,1764271402,13832.29881906999,-1.6615508100003353,53033.09800248 2025-11-27,19:23:24.000,331,11164493,112045,0,1764271403,13832.420072649991,-1.8800738400022965,53033.1049896 2025-11-27,19:23:25.000,331,11164553,111805,0,1764271404,13832.514380989996,-1.9999090499986778,53032.98620856001 2025-11-27,19:23:26.000,331,11164486,112085,0,1764271405,13832.696261359997,-2.1549899099991308,53032.88838888 2025-11-27,19:23:27.000,331,11164574,111805,0,1764271406,13832.884878039993,-2.281874250002147,53032.7905692 2025-11-27,19:23:28.000,331,11164427,111845,0,1764271407,13833.11391257999,-2.4087585899978876,53032.67877528001 2025-11-27,19:23:29.000,331,11164474,111685,0,1764271408,13833.35641973999,-2.4933481499974732,53032.64383968 2025-11-27,19:23:30.000,331,11164531,111805,0,1764271409,13833.646081070001,-2.5638394499983406,53032.57396848 2025-11-27,19:23:31.000,331,11164554,112085,0,1764271410,13833.834697749997,-2.5990850999951363,53032.49012304001 2025-11-27,19:23:32.000,331,11164520,111765,0,1764271411,13834.043523359993,-2.577937709997059,53032.4062776 2025-11-27,19:23:33.000,331,11164466,111805,0,1764271412,13834.218667419998,-2.5708885799976997,53032.350380640004 2025-11-27,19:23:34.000,331,11164541,112085,0,1764271413,13834.387075169994,-2.5003972799968324,53032.3364064 2025-11-27,19:23:35.000,331,11164485,111845,0,1764271414,13834.508328749995,-2.3523655499957385,53032.2315996 2025-11-27,19:23:36.000,331,11164552,112325,0,1764271415,13834.65652756999,-2.1831864299965673,53032.21063824 2025-11-27,19:23:37.000,331,11164483,111845,0,1764271416,13834.858616869991,-1.964663400001882,53032.14775416001 2025-11-27,19:23:38.000,331,11164445,112045,0,1764271417,13835.155014509997,-1.7179438499952084,53032.04294736 2025-11-27,19:23:39.000,331,11164558,112125,0,1764271418,13835.491830009989,-1.4218803900002968,53032.00102464 2025-11-27,19:23:40.000,331,11164488,111925,0,1764271419,13835.889272299995,-1.1046695400000317,53031.966089040005 2025-11-27,19:23:41.000,331,11164593,111845,0,1764271420,13836.414704479997,-0.7592621700023301,53031.94512768 2025-11-27,19:23:42.000,331,11164476,112285,0,1764271421,13837.09507178999,-0.3715600200011977,53031.90320496 2025-11-27,19:23:43.000,331,11164533,111805,0,1764271422,13837.809120649988,-0.026152649996220134,53031.82634664 2025-11-27,19:23:44.000,331,11164480,111885,0,1764271423,13838.630950469997,0.3263038500008406,53031.82634664 2025-11-27,19:23:45.000,331,11164557,111965,0,1764271424,13839.60097911,0.7210551300013321,53031.85429512 2025-11-27,19:23:46.000,331,11164481,112005,0,1764271425,13840.61142560999,1.0594133699996746,53031.81935952001 2025-11-27,19:23:47.000,331,11164572,112005,0,1764271426,13841.60839948999,1.4823611700048787,53031.87525648 2025-11-27,19:23:48.000,331,11164542,112005,0,1764271427,13842.672736469998,1.8771124499980942,53031.93115344 2025-11-27,19:23:49.000,331,11164508,112005,0,1764271428,13843.710128209997,2.2648145999992266,53031.95910192001 2025-11-27,19:23:50.000,331,11164483,111765,0,1764271429,13844.680156850001,2.6736641399984364,53032.12679280001 2025-11-27,19:23:51.000,331,11164476,111965,0,1764271430,13845.54914083999,3.0966119400036405,53032.21063824 2025-11-27,19:23:52.000,331,11164540,111965,0,1764271431,13846.364234349989,3.540707129999646,53032.37832912 2025-11-27,19:23:53.000,331,11164461,111805,0,1764271432,13847.078283210001,3.9918514500022866,53032.66480104 2025-11-27,19:23:54.000,331,11164462,111885,0,1764271433,13847.596979079994,4.435946639998292,53032.88838888 2025-11-27,19:23:55.000,331,11164472,112285,0,1764271434,13848.07525709,4.837747049998143,53033.03511840001 2025-11-27,19:23:56.000,331,11164523,111965,0,1764271435,13848.412072589992,5.2959405000001425,53033.34255168 2025-11-27,19:23:57.000,331,11164487,112005,0,1764271436,13848.701733919988,5.669544390002557,53033.545178160006 2025-11-27,19:23:58.000,331,11164522,112045,0,1764271437,13848.957713699994,6.05019741000433,53033.810688720005 2025-11-27,19:23:59.000,331,11164572,111925,0,1764271438,13849.099176209995,6.367408260004595,53034.09017352001 2025-11-27,19:24:00.000,331,11164542,112005,0,1764271439,13849.260847649995,6.663471719999507,53034.34869696 2025-11-27,19:24:01.000,331,11164477,111885,0,1764271440,13849.449464329991,6.910191269998904,53034.67010448001 2025-11-27,19:24:02.000,331,11164509,112045,0,1764271441,13849.698707800002,7.09346865000407,53034.9216408 2025-11-27,19:24:03.000,331,11164468,112045,0,1764271442,13850.042259609989,7.276746030001959,53035.18016424 2025-11-27,19:24:04.000,331,11164485,111725,0,1764271443,13850.48685606999,7.354286460002186,53035.41772632 2025-11-27,19:24:05.000,331,11164573,112165,0,1764271444,13850.992079319993,7.460023409999849,53035.704198240004 2025-11-27,19:24:06.000,331,11164459,111965,0,1764271445,13851.60508352999,7.4952690600039205,53035.98368304001 2025-11-27,19:24:07.000,331,11164505,111925,0,1764271446,13852.325868699998,7.530514710000716,53036.24919360001 2025-11-27,19:24:08.000,331,11164509,111765,0,1764271447,13853.107280659991,7.537563840000075,53036.55662688001 2025-11-27,19:24:09.000,331,11164531,111925,0,1764271448,13853.88195630999,7.572809490004147,53036.83611168 2025-11-27,19:24:10.000,331,11164463,111965,0,1764271449,13854.703786129998,7.636251659998379,53037.164506320005 2025-11-27,19:24:11.000,331,11164539,111805,0,1764271450,13855.505407019991,7.67854644000181,53037.55578504 2025-11-27,19:24:12.000,331,11164519,112045,0,1764271451,13856.293555289994,7.763136000001396,53037.89815392001 2025-11-27,19:24:13.000,331,11164527,111725,0,1764271452,13857.000867839997,7.868872949999059,53038.26148416001 2025-11-27,19:24:14.000,331,11164458,112045,0,1764271453,13857.58692681,7.953462509998644,53038.65975 2025-11-27,19:24:15.000,331,11164537,111845,0,1764271454,13858.078677439997,7.995757290002075,53039.01609312 2025-11-27,19:24:16.000,331,11164483,111645,0,1764271455,13858.462647109998,8.122641629997815,53039.442307440004 2025-11-27,19:24:17.000,331,11164466,111925,0,1764271456,13858.792726299995,8.171985540000605,53039.777689200004 2025-11-27,19:24:18.000,331,11164547,111965,0,1764271457,13859.00828822,8.164936410001246,53040.12704520001 2025-11-27,19:24:19.000,331,11164547,111885,0,1764271458,13859.116069179996,8.12969076000445,53040.5462724 2025-11-27,19:24:20.000,331,11164441,111805,0,1764271459,13859.095860249996,8.08034685000166,53040.91658976001 2025-11-27,19:24:21.000,331,11164494,111845,0,1764271460,13859.04870608,7.9675607700046385,53041.3148556 2025-11-27,19:24:22.000,331,11164481,111525,0,1764271461,13858.88703464,7.798381649998191,53041.72010856 2025-11-27,19:24:23.000,331,11164479,111925,0,1764271462,13858.61758223999,7.636251659998379,53042.0135676 2025-11-27,19:24:24.000,331,11164472,111805,0,1764271463,13858.307711979993,7.45297428000049,53042.35593648001 2025-11-27,19:24:25.000,331,11164539,111965,0,1764271464,13857.943951239991,7.192156470002374,53042.66336976 2025-11-27,19:24:26.000,331,11164495,111965,0,1764271465,13857.56671788,7.001829959997849,53042.963815920004 2025-11-27,19:24:27.000,331,11164549,111765,0,1764271466,13857.155802969988,6.797405190001882,53043.2363136 2025-11-27,19:24:28.000,331,11164553,111805,0,1764271467,13856.731415440001,6.677569979998225,53043.48086280001 2025-11-27,19:24:29.000,331,11164537,112045,0,1764271468,13856.28008266999,6.529538250004407,53043.71842488 2025-11-27,19:24:30.000,331,11164501,111805,0,1764271469,13855.916321930003,6.466096080002899,53043.90009 2025-11-27,19:24:31.000,331,11164488,111965,0,1764271470,13855.566033809991,6.444948690004821,53044.074768 2025-11-27,19:24:32.000,331,11164471,112005,0,1764271471,13855.16185520999,6.430850429998827,53044.326304320006 2025-11-27,19:24:33.000,331,11164474,111805,0,1764271472,13854.784621849998,6.4519978200041805,53044.45207248 2025-11-27,19:24:34.000,331,11164462,111845,0,1764271473,13854.366970629992,6.522489119997772,53044.640724720004 2025-11-27,19:24:35.000,331,11164465,111845,0,1764271474,13853.855011069994,6.614127810003993,53044.7385444 2025-11-27,19:24:36.000,331,11164571,111925,0,1764271475,13853.268952099992,6.705766500002937,53044.83636408 2025-11-27,19:24:37.000,331,11164576,111885,0,1764271476,13852.58184847999,6.755110409998451,53045.02501632 2025-11-27,19:24:38.000,331,11164472,111885,0,1764271477,13851.79370021,6.86084736000339,53045.08790040001 2025-11-27,19:24:39.000,331,11164498,111885,0,1764271478,13850.985343009997,6.8115034500006,53045.15078448 2025-11-27,19:24:40.000,331,11164563,111885,0,1764271479,13850.069204849999,6.769208670004446,53045.19969432 2025-11-27,19:24:41.000,331,11164484,111845,0,1764271480,13849.200220859995,6.726913890001015,53045.262578400005 2025-11-27,19:24:42.000,331,11164534,112085,0,1764271481,13848.13588388,468.4731254100043,53045.311488240004 2025-11-27,19:24:43.000,331,11164565,112005,0,1764271482,13847.273636199992,6.487243470000976,53045.311488240004 2025-11-27,19:24:44.000,331,11164475,111845,0,1764271483,13846.310343869998,6.289867830004368,53045.276552639996 2025-11-27,19:24:45.000,331,11164522,111965,0,1764271484,13845.360524159994,6.043148279997695,53045.30450112001 2025-11-27,19:24:46.000,331,11164495,112045,0,1764271485,13844.525221719996,5.711839169998711,53045.17873296 2025-11-27,19:24:47.000,331,11164503,111885,0,1764271486,13843.723600830002,5.345284410002932,53045.108861759996 2025-11-27,19:24:48.000,331,11164525,112125,0,1764271487,13843.04996982999,4.915287479998369,53045.02501632 2025-11-27,19:24:49.000,331,11164529,111965,0,1764271488,13842.564955509988,4.442995769997651,53044.8433512 2025-11-27,19:24:50.000,331,11164558,111805,0,1764271489,13842.180985840001,3.8931636300039827,53044.72457016 2025-11-27,19:24:51.000,331,11164483,112285,0,1764271490,13841.99910547,3.32923323000432,53044.5289308 2025-11-27,19:24:52.000,331,11164560,111805,0,1764271491,13841.89132450999,2.7159589200018672,53044.34726568001 2025-11-27,19:24:53.000,331,11164544,111965,0,1764271492,13841.99236915999,2.130881130004127,53044.13066496001 2025-11-27,19:24:54.000,331,11164461,112045,0,1764271493,13842.302239420002,1.55285246999847,53044.0048968 2025-11-27,19:24:55.000,331,11164480,111925,0,1764271494,13842.659263849993,1.0594133699996746,53043.8302188 2025-11-27,19:24:56.000,331,11164483,111845,0,1764271495,13843.164487099995,0.6012199199976749,53043.634579440004 2025-11-27,19:24:57.000,331,11164570,111965,0,1764271496,13843.757282379993,0.24876342000061413,53043.50881128001 2025-11-27,19:24:58.000,331,11164565,112045,0,1764271497,13844.32986872999,0.023191259999293834,53043.369068880005 2025-11-27,19:24:59.000,331,11164529,111965,0,1764271498,13844.963081870002,-0.23762654999882216,53043.22932648 2025-11-27,19:25:00.000,331,11164581,111885,0,1764271499,13845.53566822,-0.4491004500014242,53043.13849392 2025-11-27,19:25:01.000,331,11164562,111965,0,1764271500,13846.168881359998,-0.5830339199965238,53043.0616356 2025-11-27,19:25:02.000,331,11164576,112005,0,1764271501,13846.71452247,-0.6817217400021036,53042.92888032001 2025-11-27,19:25:03.000,331,11164463,111725,0,1764271502,13847.159118930002,-0.8015569499984849,53042.87298336 2025-11-27,19:25:04.000,331,11164509,112005,0,1764271503,13847.516143359993,-0.9354904200008605,53042.83106064 2025-11-27,19:25:05.000,331,11164447,112205,0,1764271504,13847.731705279999,-1.1469643199961865,53042.852022 2025-11-27,19:25:06.000,331,11164541,111725,0,1764271505,13847.95400351,-1.3936838699955842,53042.82407352 2025-11-27,19:25:07.000,331,11164567,111845,0,1764271506,13848.03483923,-1.6122068999975454,53042.78913792001 2025-11-27,19:25:08.000,331,11164541,111725,0,1764271507,13848.02810291999,-1.908270359999733,53042.77516368 2025-11-27,19:25:09.000,331,11164508,111845,0,1764271508,13847.94726719999,-2.2395794699987164,53042.747215200005 2025-11-27,19:25:10.000,331,11164545,111725,0,1764271509,13847.778859449994,-2.6131833600011305,53042.80311216 2025-11-27,19:25:11.000,331,11164480,111885,0,1764271510,13847.495934429993,-2.958590729998832,53042.71926672001 2025-11-27,19:25:12.000,331,11164526,111925,0,1764271511,13847.058074280001,-3.3039980999965337,53042.63542128 2025-11-27,19:25:13.000,331,11164526,111805,0,1764271512,13846.65389568,-3.642356340002152,53042.64240840001 2025-11-27,19:25:14.000,331,11164534,111965,0,1764271513,13846.182353980003,-3.9666163200017763,53042.60048568001 2025-11-27,19:25:15.000,331,11164474,112085,0,1764271514,13845.663658109996,-4.368416730001627,53042.481704640006 2025-11-27,19:25:16.000,331,11164488,111845,0,1764271515,13845.023708659988,-4.692676710001251,53042.38388496001 2025-11-27,19:25:17.000,331,11164521,111925,0,1764271516,13844.47806755,-4.988740169996163,53042.23715544001 2025-11-27,19:25:18.000,331,11164563,111925,0,1764271517,13843.898744889993,-5.277754499998991,53042.097413040006 2025-11-27,19:25:19.000,331,11164478,112005,0,1764271518,13843.326158539996,-5.531523179997748,53041.92273504001 2025-11-27,19:25:20.000,331,11164516,111925,0,1764271519,13842.753572189999,-5.799390119995223,53041.741069920005 2025-11-27,19:25:21.000,331,11164573,111885,0,1764271520,13842.221403700001,-6.032011409995903,53041.54543056001 2025-11-27,19:25:22.000,331,11164584,111965,0,1764271521,13841.574717939999,-6.250534439997864,53041.33581696 2025-11-27,19:25:23.000,331,11164546,112005,0,1764271522,13840.92129587,-6.405615299998317,53041.11222912001 2025-11-27,19:25:24.000,331,11164507,112085,0,1764271523,13840.213983319998,-6.567745289998129,53040.951525360004 2025-11-27,19:25:25.000,331,11164455,111925,0,1764271524,13839.405626119995,-6.765120930002013,53040.74191176 2025-11-27,19:25:26.000,331,11164528,111725,0,1764271525,13838.550114749996,-6.849710490001598,53040.51133680001 2025-11-27,19:25:27.000,331,11164540,111925,0,1764271526,13837.654185519998,-6.927250920001825,53040.25980048 2025-11-27,19:25:28.000,331,11164458,111765,0,1764271527,13836.764992599994,-7.0118404800014105,53040.05018688 2025-11-27,19:25:29.000,331,11164520,112125,0,1764271528,13835.949899089996,-6.990693089996057,53039.798650560006 2025-11-27,19:25:30.000,331,11164530,111765,0,1764271529,13835.168487130002,-7.004791350002051,53039.512178640005 2025-11-27,19:25:31.000,331,11164475,112165,0,1764271530,13834.45443826999,-6.976594829997339,53039.23968096001 2025-11-27,19:25:32.000,331,11164455,111885,0,1764271531,13833.807752510002,-6.983643959996698,53039.009106000005 2025-11-27,19:25:33.000,331,11164474,111925,0,1764271532,13833.31600187999,-7.025938740000129,53038.673724240005 2025-11-27,19:25:34.000,331,11164551,111845,0,1764271533,13832.891614349988,-7.103479170000355,53038.40122656001 2025-11-27,19:25:35.000,331,11164550,111845,0,1764271534,13832.554798849997,-7.2233143799967365,53038.19161296001 2025-11-27,19:25:36.000,331,11164533,111925,0,1764271535,13832.27861013999,-7.392493499995908,53037.86321832 2025-11-27,19:25:37.000,331,11164496,112085,0,1764271536,13832.04283929,-7.618065659997228,53037.6466176 2025-11-27,19:25:38.000,331,11164528,111965,0,1764271537,13831.834013679989,-7.864785209996626,53037.44399112001 2025-11-27,19:25:39.000,331,11164582,111805,0,1764271538,13831.685814859993,-8.118553889995383,53037.164506320005 2025-11-27,19:25:40.000,331,11164497,111925,0,1764271539,13831.402889839992,-8.330027789997985,53036.947905600005 2025-11-27,19:25:41.000,331,11164508,112005,0,1764271540,13831.160382679991,-8.46396126000036,53036.69636928 2025-11-27,19:25:42.000,331,11164538,111525,0,1764271541,13830.810094559994,-8.562649079998664,53036.507717039996 2025-11-27,19:25:43.000,331,11164471,112125,0,1764271542,13830.365498099993,-8.576747339997382,53036.31207768 2025-11-27,19:25:44.000,331,11164546,111805,0,1764271543,13829.792911749995,-8.520354299995233,53036.11643832 2025-11-27,19:25:45.000,331,11164448,111965,0,1764271544,13829.105808129993,-8.372322570001415,53035.92778608 2025-11-27,19:25:46.000,331,11164491,112005,0,1764271545,13828.391759269995,-8.210192580001603,53035.73214672 2025-11-27,19:25:47.000,331,11164563,111885,0,1764271546,13827.516038969996,-7.977571290000924,53035.557468720006 2025-11-27,19:25:48.000,331,11164578,112045,0,1764271547,13826.613373430002,-7.7449500000002445,53035.35484224 2025-11-27,19:25:49.000,331,11164483,111965,0,1764271548,13825.697235269989,-7.427739149999979,53035.1312544 2025-11-27,19:25:50.000,331,11164530,111765,0,1764271549,13824.713734009994,-7.082331780002278,53034.94260216 2025-11-27,19:25:51.000,331,11164567,111885,0,1764271550,13823.76391429999,-6.772170060001372,53034.73298856 2025-11-27,19:25:52.000,331,11164473,112005,0,1764271551,13822.746731489991,-6.426762689996394,53034.432542400005 2025-11-27,19:25:53.000,331,11164585,111885,0,1764271552,13821.803648089997,-6.116600969995488,53034.18100608 2025-11-27,19:25:54.000,331,11164496,112005,0,1764271553,13820.826883139998,-5.862832289996732,53033.99934096001 2025-11-27,19:25:55.000,331,11164487,111925,0,1764271554,13819.957899149995,-5.665456650000124,53033.74780464 2025-11-27,19:25:56.000,331,11164497,111685,0,1764271555,13818.97439789,-5.489228400001593,53033.5591524 2025-11-27,19:25:57.000,331,11164553,111845,0,1764271556,13818.058259730002,-5.432835359999444,53033.29364184 2025-11-27,19:25:58.000,331,11164479,111845,0,1764271557,13817.081494779988,-5.4962775300009525,53033.042105520006 2025-11-27,19:25:59.000,331,11164572,111845,0,1764271558,13816.104729829989,-5.665456650000124,53032.76262072 2025-11-27,19:26:00.000,331,11164529,112245,0,1764271559,13815.14817380999,-5.9121761999995215,53032.51108440001 2025-11-27,19:26:01.000,331,11164511,111885,0,1764271560,13814.279189820001,-6.271681829995941,53032.2315996 2025-11-27,19:26:02.000,331,11164581,111965,0,1764271561,13813.491041549998,-6.7369244099973,53031.93814056001 2025-11-27,19:26:03.000,331,11164490,111765,0,1764271562,13812.904982579996,-7.251510900001449,53031.630707280005 2025-11-27,19:26:04.000,331,11164557,111925,0,1764271563,13812.413231949999,-7.949374769996211,53031.26038992 2025-11-27,19:26:05.000,331,11164531,112045,0,1764271564,13812.103361690002,-8.59789472999546,53030.89705968 2025-11-27,19:26:06.000,331,11164502,111965,0,1764271565,13812.002317040002,-9.373299029997725,53030.54770368001 2025-11-27,19:26:07.000,331,11164527,111805,0,1764271566,13811.847381909996,-10.064113770000404,53030.13546360001 2025-11-27,19:26:08.000,331,11164551,111925,0,1764271567,13811.840645600001,-10.846567200002028,53029.84200456 2025-11-27,19:26:09.000,331,11164520,111885,0,1764271568,13811.780018810001,-11.600824109998939,53029.48566144 2025-11-27,19:26:10.000,331,11164508,111445,0,1764271569,13811.544247959995,-12.305737110000337,53029.10136984 2025-11-27,19:26:11.000,331,11164540,112045,0,1764271570,13811.173750909998,-12.940158810000867,53028.779962320004 2025-11-27,19:26:12.000,331,11164543,111925,0,1764271571,13810.634846109991,-13.49704008000117,53028.48650328001 2025-11-27,19:26:13.000,331,11164503,111965,0,1764271572,13809.934269869998,-13.891791360001662,53028.17208288001 2025-11-27,19:26:14.000,331,11164470,111805,0,1764271573,13809.03160432999,-14.166707429998496,53027.86464960001 2025-11-27,19:26:15.000,331,11164495,111845,0,1764271574,13807.94032211,-14.27244437999616,53027.459396640006 2025-11-27,19:26:16.000,331,11164540,111965,0,1764271575,13806.78167679,-14.328837419998308,53027.17991184 2025-11-27,19:26:17.000,331,11164561,111845,0,1764271576,13805.55566836999,-14.2653952499968,53026.76068464001 2025-11-27,19:26:18.000,331,11164507,111805,0,1764271577,13804.32292364,-14.060970480000833,53026.41132864 2025-11-27,19:26:19.000,331,11164541,111965,0,1764271578,13803.12386046,-13.828349190000154,53025.98511432 2025-11-27,19:26:20.000,331,11164476,112165,0,1764271579,13801.89785203999,-13.574580510001397,53025.50999016 2025-11-27,19:26:21.000,331,11164537,111845,0,1764271580,13800.779624579991,-13.26441879000049,53025.04884024 2025-11-27,19:26:22.000,331,11164495,111805,0,1764271581,13799.634451879996,-12.940158810000867,53024.53179336001 2025-11-27,19:26:23.000,331,11164566,111925,0,1764271582,13798.751995270002,449.0527722600018,53024.12654040001 2025-11-27,19:26:24.000,331,11164466,111605,0,1764271583,13797.802175559998,-12.376228410001204,53023.63045488 2025-11-27,19:26:25.000,331,11164516,111805,0,1764271584,13796.8860374,-12.115410599995812,53023.09244664001 2025-11-27,19:26:26.000,331,11164575,111805,0,1764271585,13795.976635549996,-11.833445399999619,53022.54046416001 2025-11-27,19:26:27.000,331,11164547,111965,0,1764271586,13795.026815839992,-11.516234549999353,53022.03739152001 2025-11-27,19:26:28.000,331,11164468,111965,0,1764271587,13794.056787199988,-11.206072829998448,53021.5063704 2025-11-27,19:26:29.000,331,11164553,111845,0,1764271588,13793.154121659994,-10.832468939996033,53021.00329776 2025-11-27,19:26:30.000,331,11164440,111565,0,1764271589,13792.237983499996,-10.465914180000254,53020.47227664 2025-11-27,19:26:31.000,331,11164538,111845,0,1764271590,13791.368999509992,-10.078212029999122,53019.962216880005 2025-11-27,19:26:32.000,331,11164482,111925,0,1764271591,13790.62126909999,-9.648215100001835,53019.34735032 2025-11-27,19:26:33.000,331,11164555,112005,0,1764271592,13789.994792270001,-9.27461120999942,53018.89318752 2025-11-27,19:26:34.000,331,11164509,111845,0,1764271593,13789.44241484999,-8.99969513999531,53018.383127760004 2025-11-27,19:26:35.000,331,11164511,111885,0,1764271594,13788.950664219992,-8.64018950999889,53017.89402936001 2025-11-27,19:26:36.000,331,11164517,111965,0,1764271595,13788.45217728,-8.259536489997117,53017.39095672001 2025-11-27,19:26:37.000,331,11164500,112005,0,1764271596,13788.047998679998,-7.949374769996211,53016.96474240001 2025-11-27,19:26:38.000,331,11164479,111805,0,1764271597,13787.677501630002,-7.6392130499953055,53016.538528080004 2025-11-27,19:26:39.000,331,11164518,112045,0,1764271598,13787.41478554,-7.300854809996963,53016.0913524 2025-11-27,19:26:40.000,331,11164486,111925,0,1764271599,13787.14533313999,-6.997742219995416,53015.69308656001 2025-11-27,19:26:41.000,331,11164478,112085,0,1764271600,13786.949980149999,-6.673482239995792,53015.25988512001 2025-11-27,19:26:42.000,331,11164512,111885,0,1764271601,13786.828726569998,-6.356271389995527,53014.87559352001 2025-11-27,19:26:43.000,331,11164538,111805,0,1764271602,13786.875880739994,-6.032011409995903,53014.498289040006 2025-11-27,19:26:44.000,331,11164567,111925,0,1764271603,13787.07123373,-5.672505779999483,53014.1000232 2025-11-27,19:26:45.000,331,11164465,111885,0,1764271604,13787.441730779996,-5.355294929999218,53013.84848688001 2025-11-27,19:26:46.000,331,11164481,111845,0,1764271605,13787.899799860003,-4.953494519999367,53013.45022104 2025-11-27,19:26:47.000,331,11164480,111645,0,1764271606,13788.559958239995,-4.608087150001666,53013.16374912 2025-11-27,19:26:48.000,331,11164545,111885,0,1764271607,13789.428942229999,-4.2908763000014005,53012.92618704 2025-11-27,19:26:49.000,331,11164494,111965,0,1764271608,13790.297926220002,-3.9313706699977047,53012.653689360006 2025-11-27,19:26:50.000,331,11164497,111925,0,1764271609,13791.422889989997,-3.6071106899980805,53012.4231144 2025-11-27,19:26:51.000,331,11164497,111765,0,1764271610,13792.514172210002,-3.2476050600016606,53012.22747504 2025-11-27,19:26:53.000,331,11164547,111885,0,1764271612,13794.865144399992,-2.5708885799976997,53011.94799024 2025-11-27,19:26:54.000,331,11164538,111885,0,1764271613,13795.976635549996,-2.21138295000128,53011.89209328 2025-11-27,19:26:55.000,331,11164474,111805,0,1764271614,13797.02076359999,-1.8659755799963023,53011.88510616001 2025-11-27,19:26:56.000,331,11164493,111925,0,1764271615,13797.98405593,-1.4218803900002968,53011.93401600001 2025-11-27,19:26:57.000,331,11164484,111765,0,1764271616,13798.846303609993,-1.0271291099998052,53011.94799024 2025-11-27,19:26:58.000,331,11164456,111765,0,1764271617,13799.52667092,-0.6041813100018771,53012.0388228 2025-11-27,19:26:59.000,331,11164563,111685,0,1764271618,13800.159884059998,-0.19533176999539137,53012.19253944001 2025-11-27,19:27:00.000,331,11164562,111885,0,1764271619,13800.65837099999,0.22761603000253672,53012.25542352 2025-11-27,19:27:01.000,331,11164483,111885,0,1764271620,13801.069285910002,0.6223673100030283,53012.38119168 2025-11-27,19:27:02.000,331,11164490,111925,0,1764271621,13801.406101409993,0.9607255500013707,53012.52093408 2025-11-27,19:27:03.000,331,11164560,111805,0,1764271622,13801.74291691,1.3202311799977906,53012.75849616 2025-11-27,19:27:04.000,331,11164526,112125,0,1764271623,13802.086468720001,1.6233437699993374,53012.88426432 2025-11-27,19:27:05.000,331,11164570,111885,0,1764271624,13802.322239569992,1.8771124499980942,53013.05894232001 2025-11-27,19:27:06.000,331,11164607,111965,0,1764271625,13802.679263999999,2.187274169999,53013.21265896 2025-11-27,19:27:07.000,331,11164524,111845,0,1764271626,13802.948716399995,2.448091980004392,53013.471182400004 2025-11-27,19:27:08.000,331,11164471,111765,0,1764271627,13803.272059279996,2.6877624000044307,53013.56900208 2025-11-27,19:27:09.000,331,11164501,111725,0,1764271628,13803.487621200002,2.9274328200044692,53013.84149976 2025-11-27,19:27:10.000,331,11164506,111845,0,1764271629,13803.730128359988,3.1036610700029996,53013.995216400006 2025-11-27,19:27:11.000,331,11164528,111845,0,1764271630,13804.08041648,3.3574297500017565,53014.21880424 2025-11-27,19:27:12.000,331,11164471,111885,0,1764271631,13804.38355043,3.5759527800037176,53014.37252088001 2025-11-27,19:27:13.000,331,11164516,112005,0,1764271632,13804.888773680002,3.857917979999911,53014.56117312 2025-11-27,19:27:14.000,331,11164468,112045,0,1764271633,13805.50177789,4.224472740002966,53014.68694128001 2025-11-27,19:27:15.000,331,11164485,111845,0,1764271634,13806.215826749998,4.591027499998745,53014.9384776 2025-11-27,19:27:16.000,331,11164553,111805,0,1764271635,13806.929875609996,5.091515730004176,53015.148091200004 2025-11-27,19:27:17.000,331,11164486,111805,0,1764271636,13807.77191435999,5.690691780000634,53015.34373056 2025-11-27,19:27:18.000,331,11164565,111925,0,1764271637,13808.445545360002,6.282818699997733,53015.532382800004 2025-11-27,19:27:19.000,331,11164493,112085,0,1764271638,13809.13938529,6.987731699999131,53015.8468032 2025-11-27,19:27:20.000,331,11164556,111845,0,1764271639,13809.678290089993,7.734939480003959,53016.07737816001 2025-11-27,19:27:21.000,331,11164518,111925,0,1764271640,13810.055523449999,8.510343779998948,53016.41974704 2025-11-27,19:27:22.000,331,11164540,111885,0,1764271641,13810.27108536999,9.229355039999064,53016.657309120004 2025-11-27,19:27:23.000,331,11164543,112085,0,1764271642,13810.45296573999,9.94131716999982,53016.97871664 2025-11-27,19:27:24.000,331,11164527,111845,0,1764271643,13810.587691939996,10.561640610001632,53017.33505976 2025-11-27,19:27:25.000,331,11164486,111925,0,1764271644,13810.803253860002,11.153767529998731,53017.62153168 2025-11-27,19:27:26.000,331,11164465,111845,0,1764271645,13811.039024709993,11.724747059997753,53017.95691344 2025-11-27,19:27:27.000,331,11164556,112005,0,1764271646,13811.362367589994,12.161793120001676,53018.20844976001 2025-11-27,19:27:28.000,331,11164454,111925,0,1764271647,13811.820436670001,12.542446140003449,53018.522870160006 2025-11-27,19:27:29.000,331,11164482,111965,0,1764271648,13812.291978369998,12.909000899999228,53018.837290560004 2025-11-27,19:27:30.000,331,11164551,111845,0,1764271649,13812.85782841,13.275555660002283,53019.172672320004 2025-11-27,19:27:31.000,331,11164477,111845,0,1764271650,13813.437151069993,13.57866825000383,53019.48010560001 2025-11-27,19:27:32.000,331,11164552,112005,0,1764271651,13814.083836829996,13.839486060001946,53019.8294616 2025-11-27,19:27:33.000,331,11164513,111965,0,1764271652,13814.717049969993,14.072107350002625,53020.09497216 2025-11-27,19:27:34.000,331,11164518,111845,0,1764271653,13815.383944659996,14.304728640003304,53020.4233668 2025-11-27,19:27:35.000,331,11164485,112125,0,1764271654,13816.010421489998,14.488006020001194,53020.77272280001 2025-11-27,19:27:36.000,331,11164563,112165,0,1764271655,13816.704261419996,14.600792099998216,53021.10810456001 2025-11-27,19:27:37.000,331,11164485,112005,0,1764271656,13817.350947179999,14.777020350004022,53021.422524960006 2025-11-27,19:27:38.000,331,11164510,111445,0,1764271657,13818.125622829997,14.868659040002967,53021.72297112 2025-11-27,19:27:39.000,331,11164525,111845,0,1764271658,13819.001343129996,14.98144511999999,53022.06534000001 2025-11-27,19:27:40.000,331,11164544,111965,0,1764271659,13819.91074498,15.058985550000216,53022.414696 2025-11-27,19:27:41.000,331,11164523,111605,0,1764271660,13821.00202719999,15.15767336999852,53022.743090640004 2025-11-27,19:27:42.000,331,11164504,111965,0,1764271661,13822.228035619999,15.24931206000474,53023.02257544001 2025-11-27,19:27:43.000,331,11164523,111845,0,1764271662,13823.66286964999,15.333901620004326,53023.37193144 2025-11-27,19:27:44.000,331,11164539,112005,0,1764271663,13825.158330469996,15.369147270001122,53023.770197280006 2025-11-27,19:27:45.000,331,11164526,111925,0,1764271664,13826.862616899998,15.474884219998785,53024.049682079996 2025-11-27,19:27:46.000,331,11164502,111845,0,1764271665,13828.58037594999,15.580621170003724,53024.44794792 2025-11-27,19:27:47.000,331,11164560,111845,0,1764271666,13830.203826659992,15.644063339997956,53024.7903168 2025-11-27,19:27:48.000,331,11164493,112045,0,1764271667,13831.773386889989,15.78504593999969,53025.25146672001 2025-11-27,19:27:49.000,331,11164508,112005,0,1764271668,13833.11391257999,15.897832020003989,53025.70562952001 2025-11-27,19:27:50.000,331,11164489,111805,0,1764271669,13834.252348969989,15.996519840002293,53026.15979232001 2025-11-27,19:27:51.000,331,11164557,111605,0,1764271670,13835.101124029992,16.102256789999956,53026.63491648 2025-11-27,19:27:52.000,331,11164463,112005,0,1764271671,13835.86232706,16.23619026000233,53027.103053520004 2025-11-27,19:27:53.000,331,11164627,111805,0,1764271672,13836.394495549997,16.29258330000448,53027.64106176 2025-11-27,19:27:54.000,331,11164541,111885,0,1764271673,13836.83909201,16.334878080000635,53028.08823744 2025-11-27,19:27:55.000,331,11164505,111925,0,1764271674,13837.24327061,16.363074599998072,53028.54938736 2025-11-27,19:27:56.000,331,11164505,111845,0,1764271675,13837.701339689993,478.3137108900046,53028.95464032 2025-11-27,19:27:57.000,331,11164479,112165,0,1764271676,13838.27392603999,16.285534169997845,53029.303996320006 2025-11-27,19:27:58.000,331,11164562,111925,0,1764271677,13838.846512390002,16.222092000003613,53029.70924928001 2025-11-27,19:27:59.000,331,11164491,111925,0,1764271678,13839.41909874,16.088158530001238,53030.10751512 2025-11-27,19:28:00.000,331,11164470,111885,0,1764271679,13840.005157710002,15.954225059998862,53030.407961280005 2025-11-27,19:28:01.000,331,11164587,111925,0,1764271680,13840.65857978,15.862586369999917,53030.792252880005 2025-11-27,19:28:02.000,331,11164541,111845,0,1764271681,13841.224429820002,15.763898550001613,53031.05776344 2025-11-27,19:28:03.000,331,11164501,111965,0,1764271682,13841.81048878999,15.735702030004177,53031.414106560005 2025-11-27,19:28:04.000,331,11164535,111925,0,1764271683,13842.248348939997,15.742751160003536,53031.76346256 2025-11-27,19:28:05.000,331,11164578,111725,0,1764271684,13842.585164439988,15.756849420002254,53032.06390872 2025-11-27,19:28:06.000,331,11164492,111925,0,1764271685,13842.733363259998,15.848488110001199,53032.39929048 2025-11-27,19:28:07.000,331,11164519,112125,0,1764271686,13842.841144219994,15.940126800000144,53032.66480104 2025-11-27,19:28:08.000,331,11164552,111965,0,1764271687,13842.740099569994,16.08110940000188,53032.96524720001 2025-11-27,19:28:09.000,331,11164498,111765,0,1764271688,13842.524537650002,16.23619026000233,53033.27966760001 2025-11-27,19:28:10.000,331,11164565,111925,0,1764271689,13842.207931079996,16.398320250002143,53033.594088000005 2025-11-27,19:28:11.000,331,11164488,111885,0,1764271690,13841.803752479995,16.560450240001956,53033.83165008001 2025-11-27,19:28:12.000,331,11164502,111845,0,1764271691,13841.338947089993,16.70143284000369,53034.04126368001 2025-11-27,19:28:13.000,331,11164553,112005,0,1764271692,13840.75962443,16.898808480000298,53034.362671200004 2025-11-27,19:28:14.000,331,11164525,111805,0,1764271693,13840.240928559993,17.039791080002033,53034.54433632001 2025-11-27,19:28:15.000,331,11164558,111765,0,1764271694,13839.607715419996,17.10323325000354,53034.73997568001 2025-11-27,19:28:16.000,331,11164476,111925,0,1764271695,13839.115964789999,17.159626289998414,53034.865743840004 2025-11-27,19:28:17.000,331,11164461,111805,0,1764271696,13838.624214160001,17.05388934000075,53035.033434720004 2025-11-27,19:28:18.000,331,11164482,111805,0,1764271697,13838.246980799995,16.89175935000094,53035.19413848001 2025-11-27,19:28:19.000,331,11164494,111805,0,1764271698,13837.930374229989,16.680285449998337,53035.27798392 2025-11-27,19:28:20.000,331,11164507,111685,0,1764271699,13837.795648029998,16.42651676999958,53035.41772632 2025-11-27,19:28:21.000,331,11164538,111965,0,1764271700,13837.714812309998,16.0599620100038,53035.46663616 2025-11-27,19:28:22.000,331,11164472,112045,0,1764271701,13837.721548619993,15.651112470004591,53035.501571759996 2025-11-27,19:28:23.000,331,11164580,111805,0,1764271702,13837.896692679999,15.129476850001083,53035.55048160001 2025-11-27,19:28:24.000,331,11164419,111285,0,1764271703,13838.125727219995,14.56554645000142,53035.64131416 2025-11-27,19:28:25.000,331,11164481,111725,0,1764271704,13838.637686779992,13.8817808399981,53035.62733992001 2025-11-27,19:28:26.000,331,11164535,111485,0,1764271705,13839.41909874,13.16981871000462,53035.71817248001 2025-11-27,19:28:27.000,331,11164520,111645,0,1764271706,13840.59795299,12.338021370000206,53035.78105656 2025-11-27,19:28:28.000,331,11164418,112045,0,1764271707,13842.214667389992,11.541469679999864,53035.80900504 2025-11-27,19:28:29.000,331,11164541,111845,0,1764271708,13844.3770229,10.695574080004008,53035.88586336001 2025-11-27,19:28:30.000,331,11164470,111605,0,1764271709,13847.010920109991,9.800334569998085,53035.92079896 2025-11-27,19:28:31.000,331,11164496,111645,0,1764271710,13849.779543520002,8.95443897000223,53036.10246408001 2025-11-27,19:28:32.000,331,11164576,111845,0,1764271711,13852.278714530003,8.193132929998683,53036.36797464001 2025-11-27,19:28:33.000,331,11164558,111965,0,1764271712,13854.18509025999,7.537563840000075,53036.738292 2025-11-27,19:28:34.000,331,11164541,111805,0,1764271713,13854.959765909989,7.0793703899980756,53037.115596480005 2025-11-27,19:28:35.000,331,11164512,111885,0,1764271714,13854.784621849998,6.797405190001882,53037.5767464 2025-11-27,19:28:36.000,331,11164460,111725,0,1764271715,13853.706812249999,6.733963020000374,53038.051870560004 2025-11-27,19:28:37.000,331,11164553,111885,0,1764271716,13852.218087740002,6.889043880000827,53038.54795608001 2025-11-27,19:28:38.000,331,11164489,112005,0,1764271717,13850.560955479996,7.1287143000008655,53038.98814464 2025-11-27,19:28:39.000,331,11164444,111885,0,1764271718,13849.038549419995,7.438876020001771,53039.358462 2025-11-27,19:28:40.000,331,11164486,112085,0,1764271719,13847.92705826999,7.749037740002677,53039.67288240001 2025-11-27,19:28:41.000,331,11164498,111885,0,1764271720,13847.381417160002,8.108543369999097,53039.82659904 2025-11-27,19:28:42.000,331,11164548,111845,0,1764271721,13847.509407049998,8.397557700001926,53040.0222384 2025-11-27,19:28:43.000,331,11164549,111925,0,1764271722,13848.439017830002,8.644277250001323,53040.182942160005 2025-11-27,19:28:44.000,331,11164535,112005,0,1764271723,13849.887324479998,8.72181768000155,53040.280761840004 2025-11-27,19:28:45.000,331,11164489,111965,0,1764271724,13851.914953790001,8.700670290003472,53040.32967168 2025-11-27,19:28:46.000,331,11164480,111485,0,1764271725,13854.333289080001,8.616080730003887,53040.448452720004 2025-11-27,19:28:47.000,331,11164468,111805,0,1764271726,13856.845932709992,8.43985247999808,53040.69300192 2025-11-27,19:28:48.000,331,11164529,111925,0,1764271727,13859.210377520001,8.242476840001473,53040.99344808001 2025-11-27,19:28:49.000,331,11164544,111805,0,1764271728,13861.21779789999,8.08739598000102,53041.3148556 2025-11-27,19:28:50.000,331,11164531,111885,0,1764271729,13862.719995029991,7.939364249999926,53041.66421160001 2025-11-27,19:28:51.000,331,11164528,111845,0,1764271730,13863.86516773,7.868872949999059,53042.20920696 2025-11-27,19:28:52.000,331,11164466,111965,0,1764271731,13864.478171939998,7.749037740002677,53042.70529248 2025-11-27,19:28:53.000,331,11164525,111965,0,1764271732,13864.78130589,7.720841219997965,53043.22932648 2025-11-27,19:28:54.000,331,11164478,111925,0,1764271733,13864.828460059995,7.7067429599992465,53043.76733472001 2025-11-27,19:28:55.000,331,11164448,111885,0,1764271734,13864.686997549994,7.586907750002865,53044.18656192 2025-11-27,19:28:56.000,331,11164462,111765,0,1764271735,13864.417545149998,7.488219930004561,53044.661686080006 2025-11-27,19:28:57.000,331,11164506,112125,0,1764271736,13864.161565369992,7.2344512499985285,53045.08091328 2025-11-27,19:28:58.000,331,11164516,111765,0,1764271737,13863.871904039996,6.881994750001468,53045.47219200001 2025-11-27,19:28:59.000,331,11164499,111845,0,1764271738,13863.59571532999,6.45904695000354,53045.90539344001 2025-11-27,19:29:00.000,331,11164506,111925,0,1764271739,13863.306053999993,5.916263940001954,53046.19186536001 2025-11-27,19:29:01.000,331,11164506,112005,0,1764271740,13863.070283150002,5.211350940000557,53046.62506680001 2025-11-27,19:29:02.000,331,11164467,111725,0,1764271741,13863.002920049992,4.421848379999574,53046.92551296 2025-11-27,19:29:03.000,331,11164447,111885,0,1764271742,13862.975974809997,3.5266088700009277,53047.26788184001 2025-11-27,19:29:04.000,331,11164556,111885,0,1764271743,13863.016392669997,2.6313693600022816,53047.54037952 2025-11-27,19:29:05.000,331,11164556,111805,0,1764271744,13863.103964699993,1.870063319998735,53047.77095448001 2025-11-27,19:29:06.000,331,11164550,111765,0,1764271745,13863.238690899998,1.1792485800033319,53048.1272976 2025-11-27,19:29:07.000,331,11164495,111925,0,1764271746,13863.258899829998,0.7281042600006913,53048.29498848 2025-11-27,19:29:08.000,331,11164548,112205,0,1764271747,13863.157855179998,0.41794253999978537,53048.58844752001 2025-11-27,19:29:09.000,331,11164553,111845,0,1764271748,13862.895139089997,0.2840090700046858,53048.80504824001 2025-11-27,19:29:10.000,331,11164489,111885,0,1764271749,13862.39665214999,0.31220559000212234,53048.98671336 2025-11-27,19:29:11.000,331,11164538,111885,0,1764271750,13861.770175320002,0.5307286200040835,53049.12645576 2025-11-27,19:29:12.000,331,11164570,111805,0,1764271751,13861.002235979999,0.8338412099983543,53049.32209512 2025-11-27,19:29:13.000,331,11164461,111885,0,1764271752,13860.011998409995,1.235641619998205,53049.46183752 2025-11-27,19:29:14.000,331,11164490,111845,0,1764271753,13859.06891501,1.609245510000619,53049.6993996 2025-11-27,19:29:15.000,331,11164544,111965,0,1764271754,13858.085413749992,1.8489159300006577,53049.7692708 2025-11-27,19:29:16.000,331,11164536,111885,0,1764271755,13857.101912489998,1.9405546199996024,53049.839142000004 2025-11-27,19:29:17.000,331,11164548,111845,0,1764271756,13856.077993369989,1.8489159300006577,53049.99984576001 2025-11-27,19:29:18.000,331,11164448,111925,0,1764271757,13855.04733794,1.496459430003597,53050.03478136 2025-11-27,19:29:19.000,331,11164489,112005,0,1764271758,13854.036891439995,1.0100694600041606,53050.20945936 2025-11-27,19:29:20.000,331,11164548,111885,0,1764271759,13852.84456456999,0.41794253999978537,53050.27933056 2025-11-27,19:29:21.000,331,11164490,111845,0,1764271760,13851.54445673999,-0.3222161099984078,53050.342214640004 2025-11-27,19:29:22.000,331,11164524,111805,0,1764271761,13850.176985809994,-1.062374759996601,53050.412085840006 2025-11-27,19:29:23.000,331,11164517,111765,0,1764271762,13848.742151779988,-1.8448281899982248,53050.38413736001 2025-11-27,19:29:24.000,331,11164495,112005,0,1764271763,13847.334262989993,-2.6272816199998488,53050.363176000006 2025-11-27,19:29:25.000,331,11164478,111845,0,1764271764,13845.69733966,-3.2969489699971746,53050.25138208 2025-11-27,19:29:26.000,331,11164516,111725,0,1764271765,13844.15472467,-3.9736654500011355,53050.16054952 2025-11-27,19:29:27.000,331,11164561,111725,0,1764271766,13842.504328720002,-4.516448459995445,53049.97189728 2025-11-27,19:29:28.000,331,11164488,111805,0,1764271767,13840.88087801,-5.016936690000875,53049.73433520001 2025-11-27,19:29:29.000,331,11164534,111845,0,1764271768,13839.136173719999,-5.4962775300009525,53049.42690192001 2025-11-27,19:29:30.000,331,11164522,112245,0,1764271769,13837.411678359997,-6.0179131499971845,53049.13344288 2025-11-27,19:29:31.000,331,11164499,111845,0,1764271770,13835.599610969999,-6.462008340000466,53048.72818992001 2025-11-27,19:29:32.000,331,11164508,111805,0,1764271771,13833.908797160002,-6.892005269997753,53048.32293696001 2025-11-27,19:29:33.000,331,11164439,111925,0,1764271772,13832.29881906999,-7.314953069995681,53047.90370976 2025-11-27,19:29:34.000,331,11164593,111885,0,1764271773,13830.94482076,-7.702655219996814,53047.4285856 2025-11-27,19:29:35.000,331,11164504,111645,0,1764271774,13829.65818554999,-8.00576780999836,53046.91153872001 2025-11-27,19:29:36.000,331,11164563,111885,0,1764271775,13828.513012849995,-8.28773301000183,53046.40846608001 2025-11-27,19:29:37.000,331,11164576,111645,0,1764271776,13827.48909373,-8.478059519999078,53045.87045784 2025-11-27,19:29:38.000,331,11164463,111965,0,1764271777,13826.579691879997,-8.675435159995686,53045.35341096001 2025-11-27,19:29:39.000,331,11164572,111805,0,1764271778,13825.724180509998,-8.816417759997421,53044.78046712001 2025-11-27,19:29:40.000,331,11164531,111885,0,1764271779,13825.03034058,-8.908056449996366,53044.29136872 2025-11-27,19:29:41.000,331,11164569,112005,0,1764271780,13824.282610169997,-8.964449489998515,53043.7603476 2025-11-27,19:29:42.000,331,11164587,111685,0,1764271781,13823.514670829994,-8.957400359999156,53043.27124920001 2025-11-27,19:29:43.000,331,11164483,111885,0,1764271782,13822.753467800001,-8.795270369999344,53042.67035688001 2025-11-27,19:29:44.000,331,11164588,111925,0,1764271783,13822.046155249998,-8.555599949999305,53042.23715544001 2025-11-27,19:29:45.000,331,11164565,111885,0,1764271784,13821.23106174,-8.294782140001189,53041.6991472 2025-11-27,19:29:46.000,331,11164565,111765,0,1764271785,13820.308187269991,-7.9564238999955705,53041.237997280004 2025-11-27,19:29:47.000,331,11164578,111525,0,1764271786,13819.418994350002,-7.60396739999851,53040.69998904 2025-11-27,19:29:48.000,331,11164494,112005,0,1764271787,13818.556746669994,-7.286756549998245,53040.21089064 2025-11-27,19:29:49.000,331,11164597,111925,0,1764271788,13817.57324541,-7.032987869999488,53039.67288240001 2025-11-27,19:29:50.000,331,11164491,111805,0,1764271789,13816.731206659992,-6.743973539996659,53039.16980976001 2025-11-27,19:29:51.000,331,11164504,112165,0,1764271790,13815.902640529988,-6.497253989997262,53038.575904560006 2025-11-27,19:29:52.000,331,11164581,111845,0,1764271791,13815.19532798,-6.356271389995527,53038.05885768 2025-11-27,19:29:53.000,331,11164455,111885,0,1764271792,13814.535169599993,-6.20119053000235,53037.47892672 2025-11-27,19:29:54.000,331,11164562,111725,0,1764271793,13814.03668266,-6.060207930000615,53036.947905600005 2025-11-27,19:29:55.000,331,11164561,112045,0,1764271794,13813.632504059999,-5.989716629999748,53036.395923120006 2025-11-27,19:29:56.000,331,11164588,111925,0,1764271795,13813.349579039997,-5.883979680002085,53035.86490200001 2025-11-27,19:29:57.000,331,11164564,112005,0,1764271796,13813.154226049992,-5.778242729997146,53035.319906640005 2025-11-27,19:29:58.000,331,11164562,111645,0,1764271797,13813.127280809997,-5.686604039998201,53034.830808239996 2025-11-27,19:29:59.000,331,11164530,112125,0,1764271798,13813.140753430001,-5.658407520000765,53034.34170984 2025-11-27,19:30:00.000,331,11164546,111925,0,1764271799,13813.342842730002,-5.721849690002273,53033.87357280001 2025-11-27,19:30:01.000,331,11164558,111845,0,1764271800,13813.565140959989,-5.792340989995864,53033.41242288 2025-11-27,19:30:02.000,331,11164548,111845,0,1764271801,13813.76723025999,-5.848734029998013,53033.0001828 2025-11-27,19:30:03.000,331,11164537,111645,0,1764271802,13814.07710052,-5.933323589997599,53032.54602 2025-11-27,19:30:04.000,331,11164501,111805,0,1764271803,13814.353289229992,-6.003814889998466,53032.22461248001 2025-11-27,19:30:05.000,331,11164571,111885,0,1764271804,13814.568851149997,-5.996765759999107,53031.86128224001 2025-11-27,19:30:06.000,331,11164567,111845,0,1764271805,13814.764204139989,-6.0179131499971845,53031.532887600006 2025-11-27,19:30:07.000,331,11164563,111885,0,1764271806,13814.912402959999,-6.053158800001256,53031.28135128 2025-11-27,19:30:08.000,331,11164552,111845,0,1764271807,13814.939348199994,-6.0179131499971845,53030.90404680001 2025-11-27,19:30:09.000,331,11164520,111925,0,1764271808,13814.878721409994,-6.003814889998466,53030.61058776 2025-11-27,19:30:10.000,331,11164562,111845,0,1764271809,13814.703577349988,-5.954470979995676,53030.310141600006 2025-11-27,19:30:11.000,331,11164510,111925,0,1764271810,13814.447597569997,-5.87693054999545,53030.072579520005 2025-11-27,19:30:12.000,331,11164571,111685,0,1764271811,13814.03668266,-5.764144469998428,53029.786107600004 2025-11-27,19:30:13.000,331,11164545,111965,0,1764271812,13813.571877269998,-5.69365316999756,53029.52758416 2025-11-27,19:30:14.000,331,11164527,111925,0,1764271813,13813.086862949996,-5.707751429996279,53029.234125120005 2025-11-27,19:30:15.000,331,11164546,111925,0,1764271814,13812.50754028999,-5.735947950000991,53029.05246 2025-11-27,19:30:16.000,331,11164559,111925,0,1764271815,13811.914745009992,-5.792340989995864,53028.75201384001 2025-11-27,19:30:17.000,331,11164470,111925,0,1764271816,13811.281531869994,-5.92627445999824,53028.50746464001 2025-11-27,19:30:18.000,331,11164475,111845,0,1764271817,13810.655055039992,-6.010864019997825,53028.179070000006 2025-11-27,19:30:19.000,331,11164531,111885,0,1764271818,13810.035314519999,-6.20119053000235,53027.8995852 2025-11-27,19:30:20.000,331,11164553,111685,0,1764271819,13809.523354960002,-6.412664429997676,53027.57817768001 2025-11-27,19:30:21.000,331,11164453,111765,0,1764271820,13809.125912669995,-6.617089200000919,53027.31266712001 2025-11-27,19:30:22.000,331,11164537,111725,0,1764271821,13808.741942999994,-6.807415709998168,53026.9912596 2025-11-27,19:30:23.000,331,11164483,112045,0,1764271822,13808.452281669997,-6.955447439999261,53026.58600664 2025-11-27,19:30:24.000,331,11164473,111685,0,1764271823,13808.270401299997,-7.1175774299990735,53026.32049608 2025-11-27,19:30:25.000,331,11164581,111965,0,1764271824,13808.155884029991,-7.166921340001863,53026.02004992001 2025-11-27,19:30:26.000,331,11164578,111845,0,1764271825,13808.12220248,-7.188068729999941,53025.64973256 2025-11-27,19:30:27.000,331,11164551,111805,0,1764271826,13808.068311999996,-7.159872209995228,53025.384222 2025-11-27,19:30:28.000,331,11164502,112005,0,1764271827,13808.162620340001,-7.061184389996924,53025.11871144 2025-11-27,19:30:29.000,331,11164521,111925,0,1764271828,13808.317555469992,-6.948398309999902,53024.79730392001 2025-11-27,19:30:30.000,331,11164497,111845,0,1764271829,13808.600480489993,-6.779219190000731,53024.50384488 2025-11-27,19:30:31.000,331,11164463,111845,0,1764271830,13808.99792278,-6.6452857199983555,53024.30820552 2025-11-27,19:30:32.000,331,11164544,111885,0,1764271831,13809.462728170001,-6.4338118199957535,53024.035707840005 2025-11-27,19:30:33.000,331,11164542,111925,0,1764271832,13809.994896659999,-6.15184661999956,53023.82609424 2025-11-27,19:30:34.000,331,11164564,112125,0,1764271833,13810.648318729996,-5.898077940000803,53023.67936472 2025-11-27,19:30:35.000,331,11164519,111885,0,1764271834,13811.241114009994,-5.602014479998616,53023.59551928001 2025-11-27,19:30:36.000,331,11164552,111805,0,1764271835,13811.813700359991,-5.263656240000273,53023.39987992 2025-11-27,19:30:37.000,331,11164513,111765,0,1764271836,13812.271769439998,-4.911199739995936,53023.33699584001 2025-11-27,19:30:38.000,331,11164529,111645,0,1764271837,13812.662475419995,-4.481202809998649,53023.267124640006 2025-11-27,19:30:39.000,331,11164553,112005,0,1764271838,13812.95887306,-3.9807145800004946,53023.27411176 2025-11-27,19:30:40.000,331,11164551,111885,0,1764271839,13813.214852839992,-3.5507176499959314,53023.197253440005 2025-11-27,19:30:41.000,331,11164561,112085,0,1764271840,13813.416942139993,-3.15596636999544,53023.16231784 2025-11-27,19:30:42.000,331,11164613,111885,0,1764271841,13813.571877269998,-2.690723790001357,53023.197253440005 2025-11-27,19:30:43.000,331,11164531,111605,0,1764271842,13813.72681239999,-2.1972846899952856,53023.19026632001 2025-11-27,19:30:44.000,331,11164498,111925,0,1764271843,13813.84806597999,-1.7179438499952084,53023.17629208 2025-11-27,19:30:45.000,331,11164536,111845,0,1764271844,13813.95584694,-1.224504749996413,53023.21821480001 2025-11-27,19:30:46.000,331,11164500,111925,0,1764271845,13814.151199929991,-0.6676234799961094,53023.197253440005 2025-11-27,19:30:47.000,331,11164591,111645,0,1764271846,13814.339816610001,-0.16008611999859568,53023.22520192 2025-11-27,19:30:48.000,331,11164465,112005,0,1764271847,13814.562114840002,0.25581254999997327,53023.28109888 2025-11-27,19:30:49.000,331,11164497,112165,0,1764271848,13814.831567239999,0.7492516499987687,53023.267124640006 2025-11-27,19:30:50.000,331,11164537,111965,0,1764271849,13815.181855359995,1.0946590200037463,53023.364944320005 2025-11-27,19:30:51.000,331,11164577,111845,0,1764271850,13815.586033959997,1.4048207400046522,53023.40686704001 2025-11-27,19:30:52.000,331,11164481,111725,0,1764271851,13815.949794699998,1.757277240001713,53023.413854160004 2025-11-27,19:30:53.000,331,11164526,111645,0,1764271852,13816.3539733,2.0885863500006963,53023.532635200005 2025-11-27,19:30:54.000,331,11164507,111725,0,1764271853,13816.704261419996,2.384649810002884,53023.60949352 2025-11-27,19:30:55.000,331,11164548,111885,0,1764271854,13817.081494779988,2.708909790002508,53023.700326080005 2025-11-27,19:30:56.000,331,11164549,111885,0,1764271855,13817.398101349994,3.0895628100042813,53023.81212000001 2025-11-27,19:30:57.000,331,11164522,111845,0,1764271856,13817.72818053999,3.4702158299987786,53023.88897832001 2025-11-27,19:30:58.000,331,11164570,111805,0,1764271857,13818.024578179997,3.8367705900018336,53024.00077224 2025-11-27,19:30:59.000,331,11164561,111845,0,1764271858,13818.199722240002,4.280865779997839,53024.09859192001 2025-11-27,19:31:00.000,331,11164549,111765,0,1764271859,13818.314239509993,4.703813580003043,53024.2313472 2025-11-27,19:31:01.000,331,11164529,111645,0,1764271860,13818.462438329989,5.13381051000033,53024.39903808 2025-11-27,19:31:02.000,331,11164522,111885,0,1764271861,13818.576955599994,5.549709179998899,53024.538780480005 2025-11-27,19:31:03.000,331,11164544,111805,0,1764271862,13818.60390083999,5.9797061100034625,53024.63660016 2025-11-27,19:31:04.000,331,11164467,111765,0,1764271863,13818.799253829995,6.318064350001805,53024.76935544001 2025-11-27,19:31:05.000,331,11164508,111805,0,1764271864,13818.900298479995,6.7128156300022965,53024.89512360001 2025-11-27,19:31:06.000,331,11164496,111885,0,1764271865,13819.109124089991,7.065272129999357,53025.02089176 2025-11-27,19:31:07.000,331,11164477,111845,0,1764271866,13819.284268149997,7.4459251500011305,53025.06281448001 2025-11-27,19:31:08.000,331,11164521,112045,0,1764271867,13819.567193169998,7.770185130000755,53025.20255688001 2025-11-27,19:31:09.000,331,11164468,111565,0,1764271868,13819.97137177,8.045101200004865,53025.33531216 2025-11-27,19:31:10.000,331,11164465,111765,0,1764271869,13820.335132510001,8.284771620004904,53025.46108032 2025-11-27,19:31:11.000,331,11164533,111845,0,1764271870,13820.732574799993,8.482147260001511,53025.57287424 2025-11-27,19:31:12.000,331,11164536,111645,0,1764271871,13821.10307184999,8.637228120001964,53025.69165528 2025-11-27,19:31:13.000,331,11164497,111765,0,1764271872,13821.49377783,8.71476855000219,53025.782487840006 2025-11-27,19:31:14.000,331,11164594,111845,0,1764271873,13821.871011189993,8.742965069999627,53025.880307520005 2025-11-27,19:31:15.000,331,11164505,111885,0,1764271874,13822.073100489994,8.799358110001776,53026.03402416 2025-11-27,19:31:16.000,331,11164524,111845,0,1764271875,13822.34255288999,8.855751150003925,53026.13883096001 2025-11-27,19:31:17.000,331,11164494,111965,0,1764271876,13822.50422432999,8.89804593000008,53026.24363776 2025-11-27,19:31:18.000,331,11164520,111805,0,1764271877,13822.706313629991,8.989684619999025,53026.41831576 2025-11-27,19:31:19.000,331,11164463,112005,0,1764271878,13822.800621969996,9.144765479999478,53026.502161200006 2025-11-27,19:31:20.000,331,11164517,111565,0,1764271879,13822.915139240002,9.299846339999931,53026.59299376001 2025-11-27,19:31:21.000,331,11164532,112085,0,1764271880,13823.036392820002,9.53246763000061,53026.718761920005 2025-11-27,19:31:22.000,331,11164512,111725,0,1764271881,13823.103755919998,9.786236309999367,53026.816581600004 2025-11-27,19:31:23.000,331,11164582,112085,0,1764271882,13823.191327949993,10.145741940003063,53026.87946568001 2025-11-27,19:31:24.000,331,11164503,111925,0,1764271883,13823.258691049989,10.491149310000765,53026.92837552001 2025-11-27,19:31:25.000,331,11164496,111845,0,1764271884,13823.332790459994,10.871802330002538,53027.02619520001 2025-11-27,19:31:26.000,331,11164483,111845,0,1764271885,13823.454044039994,11.203111440001521,53027.124014880006 2025-11-27,19:31:27.000,331,11164548,111205,0,1764271886,13823.494461899994,11.499174900003709,53027.13798912 2025-11-27,19:31:28.000,331,11164448,111725,0,1764271887,13823.50793452,11.781140099999902,53027.24978304 2025-11-27,19:31:29.000,331,11164556,111925,0,1764271888,13823.52814345,12.049007040004653,53027.34760272 2025-11-27,19:31:30.000,331,11164537,111885,0,1764271889,13823.58203392999,12.295726590004051,53027.43144816001 2025-11-27,19:31:31.000,331,11164450,111845,0,1764271890,13823.555088689995,12.542446140003449,53027.46638376 2025-11-27,19:31:32.000,331,11164540,111845,0,1764271891,13823.50793452,12.739821780000057,53027.52228072 2025-11-27,19:31:33.000,331,11164472,111765,0,1764271892,13823.48772559,12.901951769999869,53027.627087520006 2025-11-27,19:31:34.000,331,11164566,111485,0,1764271893,13823.366472009999,12.986541329999454,53027.71792008001 2025-11-27,19:31:35.000,331,11164529,111965,0,1764271894,13823.231745809993,13.049983500000963,53027.75285568 2025-11-27,19:31:36.000,331,11164530,111965,0,1764271895,13823.164382709998,13.12047480000183,53027.83670112001 2025-11-27,19:31:37.000,331,11164499,111965,0,1764271896,13823.009447579992,13.155720449998626,53027.843688240006 2025-11-27,19:31:38.000,331,11164541,111605,0,1764271897,13822.814094590001,13.240310009998211,53027.91355944001 2025-11-27,19:31:39.000,331,11164494,111725,0,1764271898,13822.57158743,13.275555660002283,53028.011379120006 2025-11-27,19:31:40.000,331,11164522,111725,0,1764271899,13822.30887134,13.381292609999946,53028.011379120006 2025-11-27,19:31:41.000,331,11164457,111965,0,1764271900,13822.032682629993,13.458833040000172,53028.01836624 2025-11-27,19:31:42.000,331,11164577,111805,0,1764271901,13821.823857019997,13.620963029999984,53028.1441344 2025-11-27,19:31:43.000,331,11164550,111885,0,1764271902,13821.621767719997,13.783093019999797,53028.13714728 2025-11-27,19:31:44.000,331,11164492,111685,0,1764271903,13821.567877239992,13.966370399997686,53028.13714728 2025-11-27,19:31:45.000,331,11164564,111725,0,1764271904,13821.534195690001,14.177844300000288,53028.17208288001 2025-11-27,19:31:46.000,331,11164495,111885,0,1764271905,13821.567877239992,14.382269070003531,53028.23496696 2025-11-27,19:31:47.000,331,11164509,112005,0,1764271906,13821.615031410001,14.57259558000078,53028.20003136001 2025-11-27,19:31:48.000,331,11164497,111685,0,1764271907,13821.716076060002,14.79111861000274,53028.2838768 2025-11-27,19:31:49.000,331,11164527,111525,0,1764271908,13821.850802259993,14.946199470003194,53028.25592832 2025-11-27,19:31:50.000,331,11164569,111885,0,1764271909,13821.924901669998,15.15062423999916,53028.31881240001 2025-11-27,19:31:51.000,331,11164507,111925,0,1764271910,13822.012473699993,15.305705099999614,53028.31881240001 2025-11-27,19:31:52.000,331,11164552,111685,0,1764271911,13821.985528459998,15.453736830000707,53028.37470936 2025-11-27,19:31:53.000,331,11164449,111485,0,1764271912,13821.924901669998,15.66521073000331,53028.43060632 2025-11-27,19:31:54.000,331,11164504,111885,0,1764271913,13821.904692739998,15.83438985000248,53028.47252904 2025-11-27,19:31:55.000,331,11164500,112205,0,1764271914,13821.783439159997,15.904881150003348,53028.528426 2025-11-27,19:31:56.000,331,11164513,111805,0,1764271915,13821.621767719997,16.02471635999973,53028.54240024 2025-11-27,19:31:57.000,331,11164485,111805,0,1764271916,13821.36578793999,16.102256789999956,53028.54938736 2025-11-27,19:31:58.000,331,11164502,111645,0,1764271917,13821.13001709,16.158649830002105,53028.59131008 2025-11-27,19:31:59.000,331,11164493,111965,0,1764271918,13820.907718859999,16.165698960001464,53028.64720704 2025-11-27,19:32:00.000,331,11164480,111845,0,1764271919,13820.712365869993,16.137502440004027,53028.6681684 2025-11-27,19:32:01.000,331,11164521,111845,0,1764271920,13820.564167049997,16.13045331000467,53028.70310400001 2025-11-27,19:32:02.000,331,11164488,111725,0,1764271921,13820.389022989992,16.045863749997807,53028.731052480005 2025-11-27,19:32:03.000,331,11164481,112005,0,1764271922,13820.287978339991,16.0599620100038,53028.779962320004 2025-11-27,19:32:04.000,331,11164551,112005,0,1764271923,13820.21387893,16.07406027000252,53028.75201384001 2025-11-27,19:32:05.000,331,11164505,111965,0,1764271924,13820.207142619991,16.088158530001238,53028.78694944 2025-11-27,19:32:06.000,331,11164576,111885,0,1764271925,13820.13304321,16.116355049998674,53028.84284640001 2025-11-27,19:32:07.000,331,11164493,111805,0,1764271926,13820.119570589995,16.172748090000823,53028.84284640001 2025-11-27,19:32:08.000,331,11164557,111685,0,1764271927,13820.09262535,16.20094460999826,53028.87079488001 2025-11-27,19:32:09.000,331,11164464,111925,0,1764271928,13820.159988449996,16.264386779999768,53028.898743360005 2025-11-27,19:32:10.000,331,11164564,111885,0,1764271929,13820.180197379996,16.29258330000448,53028.91970472001 2025-11-27,19:32:11.000,331,11164525,112125,0,1764271930,13820.18693368999,16.377172860004066,53028.93367896 2025-11-27,19:32:12.000,331,11164570,111845,0,1764271931,13820.19367,16.405369380001503,53029.01053728001 2025-11-27,19:32:13.000,331,11164460,111765,0,1764271932,13820.220615239996,16.398320250002143,53029.03149864 2025-11-27,19:32:14.000,331,11164548,111885,0,1764271933,13820.14651582999,16.334878080000635,53029.04547288 2025-11-27,19:32:15.000,331,11164448,111925,0,1764271934,13820.079152729995,16.271435909999127,53029.15027968 2025-11-27,19:32:16.000,331,11164583,111645,0,1764271935,13820.01178963,16.1938954799989,53029.185215280006 2025-11-27,19:32:17.000,331,11164486,111605,0,1764271936,13819.95116284,16.109305919999315,53029.19918952 2025-11-27,19:32:18.000,331,11164563,111925,0,1764271937,13819.84338187999,15.968323320004856,53029.185215280006 2025-11-27,19:32:19.000,331,11164477,111845,0,1764271938,13819.856854499994,15.876684629998636,53029.2620736 2025-11-27,19:32:20.000,331,11164466,112085,0,1764271939,13819.816436639994,15.78504593999969,53029.303996320006 2025-11-27,19:32:21.000,331,11164526,111845,0,1764271940,13819.776018779994,15.686358120001387,53029.32495768001 2025-11-27,19:32:22.000,331,11164485,111845,0,1764271941,13819.85011819,15.651112470004591,53029.31797056 2025-11-27,19:32:23.000,331,11164527,111845,0,1764271942,13819.877063429994,15.55947377999837,53029.32495768001 2025-11-27,19:32:24.000,331,11164530,111645,0,1764271943,13819.937690219995,15.56652290999773,53029.3668804 2025-11-27,19:32:25.000,331,11164557,112005,0,1764271944,13819.998317009995,15.496031610004138,53029.38085464 2025-11-27,19:32:26.000,331,11164489,111765,0,1764271945,13820.18693368999,15.376196400000481,53029.450725840004 2025-11-27,19:32:27.000,331,11164572,111885,0,1764271946,13820.301450959996,15.312754229998973,53029.42976448 2025-11-27,19:32:28.000,331,11164488,112005,0,1764271947,13820.476595020002,15.214066410000669,53029.45771296 2025-11-27,19:32:29.000,331,11164533,111725,0,1764271948,13820.618057530002,15.15767336999852,53029.52758416 2025-11-27,19:32:30.000,331,11164454,111925,0,1764271949,13820.806674209998,15.087182069997652,53029.54155840001 2025-11-27,19:32:31.000,331,11164545,111725,0,1764271950,13820.954873029994,15.002592509998067,53029.55553264 2025-11-27,19:32:32.000,331,11164515,111685,0,1764271951,13821.136753399995,14.946199470003194,53029.60444248 2025-11-27,19:32:33.000,331,11164533,111725,0,1764271952,13821.33210639,14.882757300001686,53029.59745536 2025-11-27,19:32:34.000,331,11164479,112005,0,1764271953,13821.574613550001,14.918002949998481,53029.639378080006 2025-11-27,19:32:35.000,331,11164563,111965,0,1764271954,13821.823857019997,14.960297730001912,53029.737197760005 2025-11-27,19:32:36.000,331,11164458,111885,0,1764271955,13822.052891559993,14.97439599000063,53029.737197760005 2025-11-27,19:32:37.000,331,11164554,111765,0,1764271956,13822.396443369995,15.009641640004702,53029.77912048001 2025-11-27,19:32:38.000,331,11164549,111925,0,1764271957,13822.713049940001,15.122427720001724,53029.86995304 2025-11-27,19:32:39.000,331,11164556,111725,0,1764271958,13823.090283299993,15.24931206000474,53029.91886288 2025-11-27,19:32:40.000,331,11164497,111965,0,1764271959,13823.386680939999,15.376196400000481,53030.00969544 2025-11-27,19:32:41.000,331,11164564,111805,0,1764271960,13823.8312774,15.545375519999652,53030.09354088001 2025-11-27,19:32:42.000,331,11164569,111885,0,1764271961,13824.174829210002,15.693407250000746,53030.170399200004 2025-11-27,19:32:43.000,331,11164545,111725,0,1764271962,13824.592480429994,15.827340720003122,53030.32411584 2025-11-27,19:32:44.000,331,11164566,111685,0,1764271963,13824.96297747999,15.947175929999503,53030.37302568 2025-11-27,19:32:45.000,331,11164491,111845,0,1764271964,13825.360419769997,16.095207660000597,53030.4848196 2025-11-27,19:32:46.000,331,11164562,112045,0,1764271965,13825.805016229999,16.207993740004895,53030.54071656 2025-11-27,19:32:47.000,331,11164533,111845,0,1764271966,13826.24287637999,16.320779820001917,53030.645523360006 2025-11-27,19:32:48.000,331,11164512,112005,0,1764271967,13826.647054979992,16.41241851000086,53030.70142032 2025-11-27,19:32:49.000,331,11164453,111645,0,1764271968,13827.03776095999,16.48290981000173,53030.87609832 2025-11-27,19:32:50.000,331,11164550,112165,0,1764271969,13827.44193955999,16.574548500000674,53030.92500816 2025-11-27,19:32:51.000,331,11164485,111805,0,1764271970,13827.947162809993,16.66618718999962,53031.07173768001 2025-11-27,19:32:52.000,331,11164531,111845,0,1764271971,13828.37828664999,16.673236319998978,53031.197505840006 2025-11-27,19:32:53.000,331,11164557,111885,0,1764271972,13828.896982519997,16.786022400003276,53031.38615808001 2025-11-27,19:32:54.000,331,11164479,111845,0,1764271973,13829.274215879988,16.771924140004558,53031.4280808 2025-11-27,19:32:55.000,331,11164482,111845,0,1764271974,13829.732284959995,16.82126805000007,53031.58878456 2025-11-27,19:32:56.000,331,11164506,111925,0,1764271975,13830.129727250001,16.778973270003917,53031.7075656 2025-11-27,19:32:57.000,331,11164415,111765,0,1764271976,13830.466542749993,16.736678490000486,53031.85429512 2025-11-27,19:32:58.000,331,11164458,111485,0,1764271977,13830.830303489995,16.687334579997696,53032.00801176001 2025-11-27,19:32:59.000,331,11164501,111765,0,1764271978,13831.160382679991,16.623892410003464,53032.19666400001 2025-11-27,19:33:00.000,331,11164443,111725,0,1764271979,13831.423098769992,16.546351980003237,53032.30845792 2025-11-27,19:33:01.000,331,11164502,111965,0,1764271980,13831.618451759998,16.511106329999166,53032.44820032 2025-11-27,19:33:02.000,331,11164460,111685,0,1764271981,13831.800332129998,16.447664159997657,53032.62287832 2025-11-27,19:33:03.000,331,11164533,111725,0,1764271982,13832.009157739994,16.370123730004707,53032.755633600005 2025-11-27,19:33:04.000,331,11164547,112125,0,1764271983,13832.110202389995,16.271435909999127,53032.88838888 2025-11-27,19:33:05.000,331,11164508,111765,0,1764271984,13832.20451073,16.23619026000233,53033.06306688001 2025-11-27,19:33:06.000,331,11164564,111845,0,1764271985,13832.33923692999,16.116355049998674,53033.19582216 2025-11-27,19:33:07.000,331,11164560,111765,0,1764271986,13832.460490509991,15.989470710002934,53033.27268048 2025-11-27,19:33:08.000,331,11164475,111765,0,1764271987,13832.608689330002,15.827340720003122,53033.426397120005 2025-11-27,19:33:09.000,331,11164527,111765,0,1764271988,13832.770360770002,15.707505509999464,53033.62203648 2025-11-27,19:33:10.000,331,11164458,112005,0,1764271989,13832.965713759993,15.474884219998785,53033.74081752 2025-11-27,19:33:11.000,331,11164531,112045,0,1764271990,13833.147594129994,15.277508580002177,53033.810688720005 2025-11-27,19:33:12.000,331,11164470,111845,0,1764271991,13833.35641973999,15.037838160002138,53033.93645688 2025-11-27,19:33:13.000,331,11164503,111605,0,1764271992,13833.598926899991,14.84751165000489,53034.0831864 2025-11-27,19:33:14.000,331,11164492,111405,0,1764271993,13833.787543580002,14.62193949000357,53034.20196744 2025-11-27,19:33:15.000,331,11164566,111685,0,1764271994,13833.996369189997,14.382269070003531,53034.362671200004 2025-11-27,19:33:16.000,331,11164473,111845,0,1764271995,13834.184985869993,14.121451259998139,53034.40459392001 2025-11-27,19:33:17.000,331,11164478,111965,0,1764271996,13834.41402040999,13.867682579999382,53034.530362080004 2025-11-27,19:33:18.000,331,11164461,111645,0,1764271997,13834.58242816,13.606864770001266,53034.698052960004 2025-11-27,19:33:19.000,331,11164477,111845,0,1764271998,13834.771044839996,13.34604696000315,53034.78888552001 2025-11-27,19:33:20.000,331,11164529,111965,0,1764271999,13834.872089489996,13.099327410003752,53034.90067944 2025-11-27,19:33:21.000,331,11164515,111885,0,1764272000,13835.027024620002,12.901951769999869,53035.04042184 2025-11-27,19:33:22.000,331,11164549,111885,0,1764272001,13835.134805579997,12.690477870004543,53035.18016424 2025-11-27,19:33:23.000,331,11164546,112285,0,1764272002,13835.208904990002,12.507200489999377,53035.29894528 2025-11-27,19:33:24.000,331,11164529,111845,0,1764272003,13835.242586539993,12.359168759998283,53035.35484224 2025-11-27,19:33:25.000,331,11164479,111845,0,1764272004,13835.229113920002,12.232284420002543,53035.52952024001 2025-11-27,19:33:26.000,331,11164471,111685,0,1764272005,13835.242586539993,12.105400079999526,53035.669262639996 2025-11-27,19:33:27.000,331,11164501,111845,0,1764272006,13835.215641299998,12.006712260001223,53035.69721112001 2025-11-27,19:33:28.000,331,11164536,111845,0,1764272007,13835.101124029992,11.886877050004841,53035.8998376 2025-11-27,19:33:29.000,331,11164485,111845,0,1764272008,13834.986606760001,11.823434880003333,53035.99765728 2025-11-27,19:33:30.000,331,11164515,111845,0,1764272009,13834.80472639,11.703599669999676,53036.09547696 2025-11-27,19:33:31.000,331,11164500,111485,0,1764272010,13834.57569184999,11.633108369998808,53036.19329664 2025-11-27,19:33:32.000,331,11164550,111565,0,1764272011,13834.39381147999,11.541469679999864,53036.228232240006 2025-11-27,19:33:33.000,331,11164600,111885,0,1764272012,13834.110886459988,11.4357327300022,53036.31906480001 2025-11-27,19:33:34.000,331,11164485,111885,0,1764272013,13833.848170370002,11.322946649997903,53036.40989736 2025-11-27,19:33:35.000,331,11164475,112085,0,1764272014,13833.511354869996,11.174914920004085,53036.43784584001 2025-11-27,19:33:36.000,331,11164576,111645,0,1764272015,13833.24190247,11.019834060003632,53036.43784584001 2025-11-27,19:33:37.000,331,11164493,112165,0,1764272016,13832.905086969993,10.899998849999974,53036.53566552001 2025-11-27,19:33:38.000,331,11164520,111485,0,1764272017,13832.655843499997,10.723770600001444,53036.507717039996 2025-11-27,19:33:39.000,331,11164557,111765,0,1764272018,13832.420072649991,10.610984520004422,53036.59156248 2025-11-27,19:33:40.000,331,11164530,111645,0,1764272019,13832.26513752,10.455903660003969,53036.55662688001 2025-11-27,19:33:41.000,331,11164534,111725,0,1764272020,13832.08325715,10.265577149999444,53036.51470416001 2025-11-27,19:33:42.000,331,11164487,111885,0,1764272021,13831.901376779999,10.11754541999835,53036.542652640004 2025-11-27,19:33:43.000,331,11164552,111845,0,1764272022,13831.759914269998,9.969513690004533,53036.5985496 2025-11-27,19:33:44.000,331,11164535,111445,0,1764272023,13831.638660689998,9.793285439998726,53036.48675568001 2025-11-27,19:33:45.000,331,11164484,111725,0,1764272024,13831.530879730002,9.631155449998914,53036.45182008 2025-11-27,19:33:46.000,331,11164465,111845,0,1764272025,13831.423098769992,9.433779810002306,53036.4588072 2025-11-27,19:33:47.000,331,11164572,111845,0,1764272026,13831.315317809996,9.208207650000986,53036.40291024 2025-11-27,19:33:48.000,331,11164553,111565,0,1764272027,13831.227745780001,9.067225049999251,53036.374961760004 2025-11-27,19:33:49.000,331,11164483,111685,0,1764272028,13831.113228509996,8.94738984000287,53036.326051920005 2025-11-27,19:33:50.000,331,11164552,111925,0,1764272029,13831.01892016999,8.813456370000495,53036.25618072 2025-11-27,19:33:51.000,331,11164524,112005,0,1764272030,13830.951557069995,8.700670290003472,53036.19329664 2025-11-27,19:33:52.000,331,11164502,111885,0,1764272031,13830.88419397,8.587884209999174,53036.13739968 2025-11-27,19:33:53.000,331,11164451,111565,0,1764272032,13830.911139209995,8.503294649999589,53036.04656712 2025-11-27,19:33:54.000,331,11164526,111725,0,1764272033,13830.98523862,8.43985247999808,53035.94874744 2025-11-27,19:33:55.000,331,11164484,111765,0,1764272034,13831.140173749991,8.327066400001058,53035.92079896 2025-11-27,19:33:56.000,331,11164433,111845,0,1764272035,13831.295108879996,8.214280320004036,53035.871889120004 2025-11-27,19:33:57.000,331,11164458,111885,0,1764272036,13831.524143419992,8.03805206999823,53035.78804368 2025-11-27,19:33:58.000,331,11164533,112005,0,1764272037,13831.726232719993,7.897069470003771,53035.725159600006 2025-11-27,19:33:59.000,331,11164480,111845,0,1764272038,13832.00242143,7.692644700000528,53035.704198240004 2025-11-27,19:34:00.000,331,11164541,111845,0,1764272039,13832.29881906999,7.474121669998567,53035.606378560005 2025-11-27,19:34:01.000,331,11164494,111925,0,1764272040,13832.575007779997,7.248549510004523,53035.557468720006 2025-11-27,19:34:02.000,331,11164452,111845,0,1764272041,13832.797306009998,7.0229773500032024,53035.501571759996 2025-11-27,19:34:03.000,331,11164511,111725,0,1764272042,13833.13412150999,6.790356060002523,53035.46663616 2025-11-27,19:34:04.000,331,11164458,111765,0,1764272043,13833.37662866999,6.550685640002484,53035.4456748 2025-11-27,19:34:05.000,331,11164576,111765,0,1764272044,13833.598926899991,6.275769569998374,53035.368816480004 2025-11-27,19:34:06.000,331,11164560,111885,0,1764272045,13833.801016199992,5.972656980004103,53035.3758036 2025-11-27,19:34:07.000,331,11164516,111525,0,1764272046,13833.895324539997,5.697740909999993,53035.34086800001 2025-11-27,19:34:08.000,331,11164510,111965,0,1764272047,13834.009841810002,5.472168749998673,53035.270996800005 2025-11-27,19:34:09.000,331,11164458,111765,0,1764272048,13834.077204909998,5.288891370000783,53035.270996800005 2025-11-27,19:34:10.000,331,11164441,111645,0,1764272049,13834.104150149993,5.084466600004816,53035.270996800005 2025-11-27,19:34:11.000,331,11164531,111845,0,1764272050,13834.144568009993,4.915287479998369,53035.166189999996 2025-11-27,19:34:12.000,331,11164484,111725,0,1764272051,13834.090677529988,4.7179118400017614,53035.201125600004 2025-11-27,19:34:13.000,331,11164464,111805,0,1764272052,13834.050259670003,4.513487069998519,53035.18016424 2025-11-27,19:34:14.000,331,11164542,111925,0,1764272053,13833.989632880002,4.330209690000629,53035.152215760005 2025-11-27,19:34:15.000,331,11164485,111805,0,1764272054,13833.881851919992,4.1469323100027395,53035.11029304 2025-11-27,19:34:16.000,331,11164502,111885,0,1764272055,13833.861642989992,4.048244490004436,53035.033434720004 2025-11-27,19:34:17.000,331,11164495,111805,0,1764272056,13833.821225129992,3.857917979999911,53034.991512 2025-11-27,19:34:18.000,331,11164461,112045,0,1764272057,13833.848170370002,3.752181030002248,53034.92862792001 2025-11-27,19:34:19.000,331,11164537,112005,0,1764272058,13833.834697749997,3.590051040002436,53034.886705200006 2025-11-27,19:34:20.000,331,11164521,111685,0,1764272059,13833.854906679997,3.434970180001983,53034.816834000005 2025-11-27,19:34:21.000,331,11164554,111845,0,1764272060,13833.902060849992,3.23054540999874,53034.8517696 2025-11-27,19:34:22.000,331,11164490,111765,0,1764272061,13833.969423950002,3.019071510003414,53034.75394992 2025-11-27,19:34:23.000,331,11164478,111405,0,1764272062,13834.050259670003,2.8216958699995303,53034.67010448001 2025-11-27,19:34:24.000,331,11164493,111725,0,1764272063,13834.036787049998,2.603172840004845,53034.64215600001 2025-11-27,19:34:25.000,331,11164536,111685,0,1764272064,13834.063732289993,2.335305900000094,53034.57927192 2025-11-27,19:34:26.000,331,11164499,111845,0,1764272065,13833.976160259997,2.0956354800000554,53034.55831056 2025-11-27,19:34:27.000,331,11164473,111845,0,1764272066,13833.915533469997,1.8489159300006577,53034.5373492 2025-11-27,19:34:28.000,331,11164534,112045,0,1764272067,13833.848170370002,1.5880981200025417,53034.530362080004 2025-11-27,19:34:29.000,331,11164576,111885,0,1764272068,13833.686498930001,1.3131820499984315,53034.50241360001 2025-11-27,19:34:30.000,331,11164514,111725,0,1764272069,13833.531563799996,0.9959711999981664,53034.47446512001 2025-11-27,19:34:31.000,331,11164583,111565,0,1764272070,13833.37662866999,0.6858094800045365,53034.41158104 2025-11-27,19:34:32.000,331,11164506,111845,0,1764272071,13833.15433043999,0.347451239998918,53034.41158104 2025-11-27,19:34:33.000,331,11164577,111845,0,1764272072,13832.945504829993,0.0795843000014429,53034.34170984 2025-11-27,19:34:34.000,331,11164538,111885,0,1764272073,13832.790569700002,-0.17418437999731395,53034.36965832 2025-11-27,19:34:35.000,331,11164488,111845,0,1764272074,13832.507644680001,-0.3927074099992751,53034.35568408001 2025-11-27,19:34:36.000,331,11164535,111885,0,1764272075,13832.26513752,-0.5759847899971646,53034.34170984 2025-11-27,19:34:37.000,331,11164526,111965,0,1764272076,13832.01589404999,-0.7240165199982584,53034.20196744 2025-11-27,19:34:38.000,331,11164486,111885,0,1764272077,13831.746441649993,-0.8086060799978441,53034.215941680006 2025-11-27,19:34:39.000,331,11164555,111685,0,1764272078,13831.483725559992,-0.9495886799995787,53034.146070480005 2025-11-27,19:34:40.000,331,11164539,111845,0,1764272079,13831.227745780001,-0.9848343299963744,53034.097160640005 2025-11-27,19:34:41.000,331,11164482,111805,0,1764272080,13830.971765999995,-1.020079980000446,53034.06921216001 2025-11-27,19:34:42.000,331,11164514,111765,0,1764272081,13830.79662193999,-1.0412273699985235,53033.96440536 2025-11-27,19:34:43.000,331,11164447,111805,0,1764272082,13830.554114779989,-1.06942388999596,53033.93645688 2025-11-27,19:34:44.000,331,11164522,111725,0,1764272083,13830.325080239993,-1.0976204100006726,53033.89453416 2025-11-27,19:34:45.000,331,11164539,111845,0,1764272084,13830.129727250001,-1.11876779999875,53033.79671448 2025-11-27,19:34:46.000,331,11164444,111765,0,1764272085,13829.94784688,-1.1822099700002582,53033.73383040001 2025-11-27,19:34:47.000,331,11164553,111925,0,1764272086,13829.76596651,-1.3090943099959986,53033.66395920001 2025-11-27,19:34:48.000,331,11164505,111885,0,1764272087,13829.590822449994,-1.3654873499981477,53033.57312664 2025-11-27,19:34:49.000,331,11164501,111885,0,1764272088,13829.442623629999,-1.541715599996678,53033.51024256 2025-11-27,19:34:50.000,331,11164484,111965,0,1764272089,13829.220325399998,-1.7108947199958493,53033.44037136 2025-11-27,19:34:51.000,331,11164549,111805,0,1764272090,13829.099071819997,-1.8871229700016556,53033.34255168 2025-11-27,19:34:52.000,331,11164575,111565,0,1764272091,13828.910455140001,-2.056302090000827,53033.258706240005 2025-11-27,19:34:53.000,331,11164524,111845,0,1764272092,13828.674684289996,-2.1972846899952856,53033.22377064 2025-11-27,19:34:54.000,331,11164527,111885,0,1764272093,13828.472594989995,-2.2959725100008654,53033.091015360005 2025-11-27,19:34:55.000,331,11164469,112005,0,1764272094,13828.270505689994,-2.373512940001092,53033.00716992 2025-11-27,19:34:56.000,331,11164595,111805,0,1764272095,13828.034734839988,-2.4440042400019593,53032.96524720001 2025-11-27,19:34:57.000,331,11164492,111845,0,1764272096,13827.859590779997,-2.486299019998114,53032.83947904 2025-11-27,19:34:58.000,331,11164479,111805,0,1764272097,13827.664237789992,-2.5074464099961915,53032.71371088 2025-11-27,19:34:59.000,331,11164530,111525,0,1764272098,13827.495830039996,-2.535642930000904,53032.67178816 2025-11-27,19:35:00.000,331,11164527,111925,0,1764272099,13827.38804908,-2.542692060000263,53032.52505864 2025-11-27,19:35:01.000,331,11164490,111925,0,1764272100,13827.32742229,-2.535642930000904,53032.371342000006 2025-11-27,19:35:02.000,331,11164508,111685,0,1764272101,13827.32742229,-2.5215446700021857,53032.25954808 2025-11-27,19:35:03.000,331,11164511,111765,0,1764272102,13827.394785389995,-2.4933481499974732,53032.15474128001 2025-11-27,19:35:04.000,331,11164546,111645,0,1764272103,13827.50930266,-2.4651516300000367,53032.07788296001 2025-11-27,19:35:05.000,331,11164484,111645,0,1764272104,13827.610347310001,-2.436955109995324,53031.93814056001 2025-11-27,19:35:06.000,331,11164508,111845,0,1764272105,13827.711391960001,-2.436955109995324,53031.847308000004 2025-11-27,19:35:07.000,331,11164459,111845,0,1764272106,13827.819172919997,-2.4440042400019593,53031.71455272 2025-11-27,19:35:08.000,331,11164481,111845,0,1764272107,13827.900008639997,-2.4510533700013184,53031.62372016001 2025-11-27,19:35:09.000,331,11164528,111925,0,1764272108,13828.007789599993,-2.486299019998114,53031.57481032001 2025-11-27,19:35:10.000,331,11164429,111725,0,1764272109,13828.014525909988,-2.528593800001545,53031.40711944001 2025-11-27,19:35:11.000,331,11164502,111885,0,1764272110,13828.014525909988,-2.5144955399955506,53031.28833840001 2025-11-27,19:35:12.000,331,11164458,111925,0,1764272111,13828.021262219998,-2.5497411899996223,53031.197505840006 2025-11-27,19:35:13.000,331,11164453,111925,0,1764272112,13828.027998529993,-2.577937709997059,53031.0437892 2025-11-27,19:35:14.000,331,11164548,111845,0,1764272113,13828.075152699988,-2.5567903199989814,53030.95295664001 2025-11-27,19:35:15.000,331,11164471,111725,0,1764272114,13828.155988419989,-2.5144955399955506,53030.82020136 2025-11-27,19:35:16.000,331,11164455,112165,0,1764272115,13828.29745092999,-2.4933481499974732,53030.75033016 2025-11-27,19:35:17.000,331,11164506,111605,0,1764272116,13828.58711226,-2.4440042400019593,53030.63853624001 2025-11-27,19:35:18.000,331,11164479,112165,0,1764272117,13828.836355729996,-2.4158077199972467,53030.56866504001 2025-11-27,19:35:19.000,331,11164526,111965,0,1764272118,13829.274215879988,-2.324169029998302,53030.46385824 2025-11-27,19:35:20.000,331,11164529,111805,0,1764272119,13829.772702819995,-2.176137299997208,53030.338090080004 2025-11-27,19:35:21.000,331,11164529,111805,0,1764272120,13830.325080239993,-2.0351546999954735,53030.25424464 2025-11-27,19:35:22.000,331,11164480,111845,0,1764272121,13830.971765999995,-1.8871229700016556,53030.22629616 2025-11-27,19:35:23.000,331,11164532,111925,0,1764272122,13831.631924380003,-1.7672877599979984,53030.15642496 2025-11-27,19:35:24.000,331,11164465,111845,0,1764272123,13832.26513752,-1.5840103800001089,53030.11450224001 2025-11-27,19:35:25.000,331,11164472,111885,0,1764272124,13832.891614349988,-1.3936838699955842,53030.10751512 2025-11-27,19:35:26.000,331,11164464,111605,0,1764272125,13833.52482749,-1.273848659999203,53030.04463104001 2025-11-27,19:35:27.000,331,11164455,112005,0,1764272126,13834.056995979998,-1.1399151899968274,53030.09354088001 2025-11-27,19:35:28.000,331,11164478,111885,0,1764272127,13834.51506505999,-1.0412273699985235,53030.15642496 2025-11-27,19:35:29.000,331,11164542,111645,0,1764272128,13834.939452589992,-0.9002447699967888,53030.15642496 2025-11-27,19:35:30.000,331,11164471,111885,0,1764272129,13835.296477019998,-0.7874586899997666,53030.23328328001 2025-11-27,19:35:31.000,331,11164453,111845,0,1764272130,13835.63329251999,-0.6676234799961094,53030.30315448001 2025-11-27,19:35:32.000,331,11164520,111885,0,1764272131,13835.869063369995,-0.5618865299984463,53030.3450772 2025-11-27,19:35:34.000,331,11164511,112045,0,1764272133,13836.151988389996,-0.37860915000055684,53030.477832480006 2025-11-27,19:35:34.000,331,11164543,112005,0,1764272133,13836.428177100002,-0.30106872000033036,53030.51975520001 2025-11-27,19:35:35.000,331,11164552,111765,0,1764272134,13836.616793779998,-0.16713524999795482,53030.624562000005 2025-11-27,19:35:36.000,331,11164538,112165,0,1764272135,13836.83909201,-0.11074220999580575,53030.68744608001 2025-11-27,19:35:37.000,331,11164512,111925,0,1764272136,13837.08159917,-0.06139830000029178,53030.83417560001 2025-11-27,19:35:38.000,331,11164460,111685,0,1764272137,13837.229797989996,0.009093000000575557,53030.841162720004 2025-11-27,19:35:39.000,331,11164484,111725,0,1764272138,13837.391469429997,0.07253517000208376,53031.00186648001 2025-11-27,19:35:40.000,331,11164516,111725,0,1764272139,13837.465568840002,0.09368256000016117,53031.06475056 2025-11-27,19:35:41.000,331,11164462,111445,0,1764272140,13837.499250389992,0.11482994999823859,53031.197505840006 2025-11-27,19:35:42.000,331,11164537,111525,0,1764272141,13837.445359910002,0.1782721199997468,53031.28833840001 2025-11-27,19:35:43.000,331,11164530,111765,0,1764272142,13837.330842639996,0.23466516000189586,53031.40711944001 2025-11-27,19:35:44.000,331,11164480,111765,0,1764272143,13837.216325369991,0.2840090700046858,53031.49096488 2025-11-27,19:35:45.000,331,11164505,111845,0,1764272144,13837.03444499999,0.41794253999978537,53031.65166864001 2025-11-27,19:35:46.000,331,11164483,111645,0,1764272145,13836.785201529994,0.5236794900047244,53031.700578480006 2025-11-27,19:35:47.000,331,11164532,111645,0,1764272146,13836.657211639998,0.6717112199985422,53031.78442392 2025-11-27,19:35:48.000,331,11164574,112045,0,1764272147,13836.468594960003,0.8408903399977135,53031.88923072001 2025-11-27,19:35:49.000,331,11164543,111725,0,1764272148,13836.266505660002,1.024167720002879,53032.014998880004 2025-11-27,19:35:50.000,331,11164515,111925,0,1764272149,13836.084625290001,1.1933468400020502,53032.0918572 2025-11-27,19:35:51.000,331,11164464,111925,0,1764272150,13835.970108019996,1.3131820499984315,53032.15474128001 2025-11-27,19:35:52.000,331,11164523,111925,0,1764272151,13835.808436579995,1.4259681300027296,53032.23858672 2025-11-27,19:35:53.000,331,11164520,111605,0,1764272152,13835.599610969999,1.5317050800003926,53032.32941928 2025-11-27,19:35:54.000,331,11164525,111845,0,1764272153,13835.525511559994,1.6303928999986965,53032.44121320001 2025-11-27,19:35:55.000,331,11164483,112005,0,1764272154,13835.384049049993,1.7854737599991495,53032.49012304001 2025-11-27,19:35:56.000,331,11164562,111805,0,1764272155,13835.181959749993,1.8912107100040885,53032.636852560005 2025-11-27,19:35:57.000,331,11164560,111965,0,1764272156,13834.973134139997,2.018095049999829,53032.72768512001 2025-11-27,19:35:58.000,331,11164468,111845,0,1764272157,13834.710418049995,2.1590776500015636,53032.83249192 2025-11-27,19:35:59.000,331,11164513,111965,0,1764272158,13834.339920999999,2.293011120003939,53032.91633736001 2025-11-27,19:36:00.000,331,11164532,111925,0,1764272159,13833.881851919992,2.4198954599996796,53032.99319568001 2025-11-27,19:36:01.000,331,11164506,111805,0,1764272160,13833.38336498,2.5185832799979835,53033.07704112 2025-11-27,19:36:02.000,331,11164585,111845,0,1764272161,13832.857932799998,2.6313693600022816,53033.19582216 2025-11-27,19:36:03.000,331,11164441,112005,0,1764272162,13832.292082759996,2.6736641399984364,53033.28665472 2025-11-27,19:36:04.000,331,11164437,111725,0,1764272163,13831.759914269998,2.6666150099990773,53033.307616080005 2025-11-27,19:36:05.000,331,11164558,111885,0,1764272164,13831.180591609991,2.708909790002508,53033.39146152 2025-11-27,19:36:06.000,331,11164540,111645,0,1764272165,13830.641686809999,2.7300571800005855,53033.46133272 2025-11-27,19:36:07.000,331,11164561,111805,0,1764272166,13830.170145110002,2.744155439999304,53033.426397120005 2025-11-27,19:36:08.000,331,11164509,111765,0,1764272167,13829.68513079,2.7230080500012264,53033.41941000001 2025-11-27,19:36:09.000,331,11164535,111965,0,1764272168,13829.233798019988,2.758253699998022,53033.4543456 2025-11-27,19:36:10.000,331,11164527,111725,0,1764272169,13828.856564659996,2.800548480001453,53033.46133272 2025-11-27,19:36:11.000,331,11164504,111925,0,1764272170,13828.472594989995,2.8498923900042428,53033.426397120005 2025-11-27,19:36:12.000,331,11164481,112045,0,1764272171,13828.162724729998,2.9485802100025467,53033.41941000001 2025-11-27,19:36:13.000,331,11164499,111885,0,1764272172,13827.866327089992,3.117759330001718,53033.3844744 2025-11-27,19:36:14.000,331,11164528,111805,0,1764272173,13827.637292549996,3.237594539998099,53033.33556456 2025-11-27,19:36:15.000,331,11164460,111925,0,1764272174,13827.414994319995,3.427921050002624,53033.34953880001 2025-11-27,19:36:16.000,331,11164489,111805,0,1764272175,13827.2667955,3.5618545199977234,53033.27966760001 2025-11-27,19:36:17.000,331,11164514,111765,0,1764272176,13827.071442509994,3.6816897300013807,53033.244732 2025-11-27,19:36:18.000,331,11164534,111725,0,1764272177,13826.916507379989,3.7662792900009663,53033.22377064 2025-11-27,19:36:19.000,331,11164567,111885,0,1764272178,13826.741363319998,3.7874266799990437,53033.18184792001 2025-11-27,19:36:20.000,331,11164490,111805,0,1764272179,13826.586428189992,3.759230160001607,53033.11896384 2025-11-27,19:36:21.000,331,11164501,112045,0,1764272180,13826.431493060001,3.6746406000020215,53033.1049896 2025-11-27,19:36:22.000,331,11164512,111885,0,1764272181,13826.303503169991,3.5125106100022094,53033.03511840001 2025-11-27,19:36:23.000,331,11164539,111485,0,1764272182,13826.276557929996,3.343331490003038,53032.99319568001 2025-11-27,19:36:24.000,331,11164552,111805,0,1764272183,13826.16204065999,3.1600541099978727,53032.89537600001 2025-11-27,19:36:25.000,331,11164468,111685,0,1764272184,13826.114886489995,3.0331697700021323,53032.874414640006 2025-11-27,19:36:26.000,331,11164501,111725,0,1764272185,13826.074468629995,2.863990650002961,53032.82550480001 2025-11-27,19:36:27.000,331,11164539,111885,0,1764272186,13826.06773232,2.758253699998022,53032.706723760006 2025-11-27,19:36:28.000,331,11164534,111485,0,1764272187,13826.04078707999,2.6666150099990773,53032.706723760006 2025-11-27,19:36:29.000,331,11164534,111685,0,1764272188,13826.08794125,2.603172840004845,53032.62986544001 2025-11-27,19:36:30.000,331,11164554,111885,0,1764272189,13826.12835911,2.546779800002696,53032.539032880006 2025-11-27,19:36:31.000,331,11164557,111845,0,1764272190,13826.08794125,2.5326815400039777,53032.4761488 2025-11-27,19:36:32.000,331,11164556,111725,0,1764272191,13826.10141386999,2.483337630001188,53032.49012304001 2025-11-27,19:36:33.000,331,11164548,111725,0,1764272192,13826.06099600999,2.384649810002884,53032.4062776 2025-11-27,19:36:34.000,331,11164484,111325,0,1764272193,13826.02731446,2.243667210001149,53032.301470800005 2025-11-27,19:36:35.000,331,11164479,111885,0,1764272194,13825.973423979995,2.116782869998133,53032.252560960005 2025-11-27,19:36:36.000,331,11164535,111885,0,1764272195,13825.91953349999,1.9053089700028067,53032.10583144001 2025-11-27,19:36:37.000,331,11164557,111685,0,1764272196,13825.852170399994,1.6797368100014864,53032.035960240006 2025-11-27,19:36:38.000,331,11164477,112045,0,1764272197,13825.89932456999,1.397771609998017,53031.966089040005 2025-11-27,19:36:39.000,331,11164482,111845,0,1764272198,13825.94647874,1.1510520599986194,53031.88923072001 2025-11-27,19:36:40.000,331,11164523,111845,0,1764272199,13826.054259699995,0.9113816399985808,53031.7774368 2025-11-27,19:36:41.000,331,11164514,111805,0,1764272200,13826.29003055,0.7703990400041221,53031.69359136001 2025-11-27,19:36:42.000,331,11164552,111805,0,1764272201,13826.525801399992,0.6787603499979014,53031.56083608 2025-11-27,19:36:43.000,331,11164530,112085,0,1764272202,13826.842407969998,0.6646620899991831,53031.53987472 2025-11-27,19:36:44.000,331,11164513,111765,0,1764272203,13827.15901453999,0.6858094800045365,53031.42109368 2025-11-27,19:36:45.000,331,11164496,111925,0,1764272204,13827.516038969996,0.8408903399977135,53031.40013232 2025-11-27,19:36:46.000,331,11164584,111845,0,1764272205,13827.792227680002,0.9889220699988073,53031.33724824001 2025-11-27,19:36:47.000,331,11164492,111765,0,1764272206,13828.102097939998,1.1228555400011828,53031.28833840001 2025-11-27,19:36:48.000,331,11164545,111845,0,1764272207,13828.270505689994,1.3131820499984315,53031.26038992 2025-11-27,19:36:49.000,331,11164471,112005,0,1764272208,13828.39849557999,1.4753120399982436,53031.19051872001 2025-11-27,19:36:50.000,331,11164482,111885,0,1764272209,13828.41870450999,1.5599015999978292,53031.26737704001 2025-11-27,19:36:51.000,331,11164478,111805,0,1764272210,13828.432177129995,1.65154029000405,53031.21148008 2025-11-27,19:36:52.000,331,11164538,112005,0,1764272211,13828.331132479994,1.65154029000405,53031.21148008 2025-11-27,19:36:53.000,331,11164480,111565,0,1764272212,13828.270505689994,1.6656385500027682,53031.22545432 2025-11-27,19:36:54.000,331,11164548,111645,0,1764272213,13828.230087829994,1.6656385500027682,53031.20449296 2025-11-27,19:36:55.000,331,11164526,111845,0,1764272214,13828.216615209989,1.7149824599982821,53031.16257024 2025-11-27,19:36:56.000,331,11164520,111885,0,1764272215,13828.169461039994,1.7008841999995639,53031.13462176 2025-11-27,19:36:57.000,331,11164540,111805,0,1764272216,13828.115570559989,1.707933329998923,53031.14160888001 2025-11-27,19:36:58.000,331,11164575,111845,0,1764272217,13828.122306869998,1.6938350700002047,53031.197505840006 2025-11-27,19:36:59.000,331,11164467,111605,0,1764272218,13828.007789599993,1.7149824599982821,53031.246415680005 2025-11-27,19:37:00.000,331,11164497,111605,0,1764272219,13827.819172919997,1.7149824599982821,53031.23244144 2025-11-27,19:37:01.000,331,11164515,112125,0,1764272220,13827.583402069991,1.6797368100014864,53031.26038992 2025-11-27,19:37:02.000,331,11164559,111765,0,1764272221,13827.233113949995,1.65154029000405,53031.26038992 2025-11-27,19:37:04.000,331,11164536,111805,0,1764272223,13826.14856804,1.545803339999111,53031.28135128 2025-11-27,19:37:05.000,331,11164443,112045,0,1764272224,13825.447991799992,1.4753120399982436,53031.28833840001 2025-11-27,19:37:06.000,331,11164526,111725,0,1764272225,13824.713734009994,1.397771609998017,53031.323274 2025-11-27,19:37:07.000,331,11164470,111885,0,1764272226,13823.864958949991,1.3484277000025031,53031.344235360004 2025-11-27,19:37:08.000,331,11164561,111725,0,1764272227,13823.002711269997,1.3061329199990723,53031.30929976001 2025-11-27,19:37:09.000,331,11164509,111725,0,1764272228,13822.073100489994,1.292034660000354,53031.27436416 2025-11-27,19:37:10.000,331,11164584,111965,0,1764272229,13821.14348970999,1.4330172600020887,53031.22545432 2025-11-27,19:37:11.000,331,11164459,111885,0,1764272230,13820.25429679,1.6303928999986965,53031.08571192 2025-11-27,19:37:12.000,331,11164542,111845,0,1764272231,13819.439203280002,1.9123581000021659,53031.06475056 2025-11-27,19:37:13.000,331,11164545,111685,0,1764272232,13818.72515441999,2.2013724299977184,53030.89705968 2025-11-27,19:37:14.000,331,11164524,112085,0,1764272233,13818.118886520002,2.645467620001,53030.78526576001 2025-11-27,19:37:15.000,331,11164506,111885,0,1764272234,13817.73491685,3.0402189000014914,53030.63154912 2025-11-27,19:37:16.000,331,11164585,111765,0,1764272235,13817.4317829,3.4561175700000604,53030.54071656 2025-11-27,19:37:17.000,331,11164517,111885,0,1764272236,13817.270111459999,3.86496710999927,53030.37302568 2025-11-27,19:37:18.000,331,11164509,111725,0,1764272237,13817.249902529999,4.203325350004889,53030.22629616 2025-11-27,19:37:19.000,331,11164560,111725,0,1764272238,13817.297056699994,4.414799250000215,53030.13546360001 2025-11-27,19:37:20.000,331,11164562,111805,0,1764272239,13817.398101349994,4.555781850001949,53029.91187576 2025-11-27,19:37:21.000,331,11164492,111805,0,1764272240,13817.559772789995,4.576929240000027,53029.84899168001 2025-11-27,19:37:22.000,331,11164480,111965,0,1764272241,13817.77533471,4.4993888099998,53029.73021064001 2025-11-27,19:37:23.000,331,11164592,111845,0,1764272242,13818.051523419992,4.27381664999848,53029.59745536 2025-11-27,19:37:24.000,331,11164509,111485,0,1764272243,13818.381602609988,3.9777531900035683,53029.53457128 2025-11-27,19:37:25.000,331,11164550,111885,0,1764272244,13818.72515441999,3.6746406000020215,53029.5066228 2025-11-27,19:37:26.000,331,11164473,111925,0,1764272245,13819.183223499997,465.1741325699986,53029.450725840004 2025-11-27,19:37:27.000,331,11164540,111765,0,1764272246,13819.641292579989,2.9485802100025467,53029.450725840004 2025-11-27,19:37:28.000,331,11164528,111965,0,1764272247,13820.04547117999,2.6172711000035633,53029.40880312 2025-11-27,19:37:29.000,331,11164516,111685,0,1764272248,13820.402495609997,2.3141585100020166,53029.38085464 2025-11-27,19:37:30.000,331,11164505,112005,0,1764272249,13820.577639670002,2.137930260003486,53029.41579024 2025-11-27,19:37:31.000,331,11164557,111725,0,1764272250,13820.591112289992,2.0956354800000554,53029.38784176 2025-11-27,19:37:32.000,331,11164490,111965,0,1764272251,13820.409231919992,2.123832000004768,53029.42976448 2025-11-27,19:37:33.000,331,11164553,111605,0,1764272252,13820.099361659995,2.23661808000179,53029.39482888001 2025-11-27,19:37:34.000,331,11164562,111645,0,1764272253,13819.627819959998,2.398748070001602,53029.450725840004 2025-11-27,19:37:35.000,331,11164515,111565,0,1764272254,13819.237113980002,2.6243202300029225,53029.471687200006 2025-11-27,19:37:36.000,331,11164553,111805,0,1764272255,13818.859880619995,2.87103978000232,53029.37386752001 2025-11-27,19:37:37.000,331,11164507,111565,0,1764272256,13818.570219289999,3.131857590000436,53029.31098344 2025-11-27,19:37:38.000,331,11164524,111885,0,1764272257,13818.482647259989,3.343331490003038,53029.234125120005 2025-11-27,19:37:39.000,331,11164481,111725,0,1764272258,13818.67126394,3.477264959998138,53029.14329256 2025-11-27,19:37:40.000,331,11164562,111605,0,1764272259,13819.082178849996,3.6182475599998725,53028.97560168 2025-11-27,19:37:41.000,331,11164528,111845,0,1764272260,13819.681710439989,3.6816897300013807,53028.91970472001 2025-11-27,19:37:42.000,331,11164602,111765,0,1764272261,13820.483331329997,3.745131900002889,53028.84284640001 2025-11-27,19:37:43.000,331,11164562,111805,0,1764272262,13821.426414729991,3.7380827700035297,53028.72406536001 2025-11-27,19:37:44.000,331,11164532,111645,0,1764272263,13822.44359753999,3.68873886000074,53028.64021992 2025-11-27,19:37:45.000,331,11164499,111845,0,1764272264,13823.427098799999,3.6111984300005133,53028.612271440004 2025-11-27,19:37:46.000,331,11164569,111725,0,1764272265,13824.349973269993,3.4561175700000604,53028.53541312001 2025-11-27,19:37:47.000,331,11164527,111645,0,1764272266,13825.165066779991,3.3503806200023973,53028.52143888 2025-11-27,19:37:48.000,331,11164534,111765,0,1764272267,13825.933006119994,3.1882506300025852,53028.5982972 2025-11-27,19:37:49.000,331,11164573,111805,0,1764272268,13826.532537710002,3.0402189000014914,53028.64021992 2025-11-27,19:37:50.000,331,11164557,111565,0,1764272269,13827.044497269999,2.913334559998475,53028.661181280004 2025-11-27,19:37:51.000,331,11164505,111605,0,1764272270,13827.50930266,2.800548480001453,53028.731052480005 2025-11-27,19:37:52.000,331,11164487,111845,0,1764272271,13827.940426499998,2.708909790002508,53028.81489792 2025-11-27,19:37:53.000,331,11164495,111725,0,1764272272,13828.331132479994,2.645467620001,53028.898743360005 2025-11-27,19:37:54.000,331,11164495,111765,0,1764272273,13828.694893219996,2.6172711000035633,53029.03149864 2025-11-27,19:37:55.000,331,11164553,111925,0,1764272274,13829.119280749997,2.59612370999821,53029.05246 2025-11-27,19:37:56.000,331,11164578,111885,0,1764272275,13829.530195659994,2.5820254499994917,53029.17124104 2025-11-27,19:37:57.000,331,11164507,111845,0,1764272276,13829.961319499991,2.603172840004845,53029.17822816001 2025-11-27,19:37:58.000,331,11164547,111805,0,1764272277,13830.459806439998,2.610221970004204,53029.29002208 2025-11-27,19:37:59.000,331,11164500,111725,0,1764272278,13830.951557069995,2.6384184900016407,53029.38085464 2025-11-27,19:38:00.000,331,11164557,111405,0,1764272279,13831.551088660002,2.69481153000379,53029.471687200006 2025-11-27,19:38:01.000,331,11164476,111605,0,1764272280,13832.11693869999,2.744155439999304,53029.60444248 2025-11-27,19:38:02.000,331,11164594,111565,0,1764272281,13832.797306009998,2.800548480001453,53029.68130080001 2025-11-27,19:38:03.000,331,11164533,111885,0,1764272282,13833.511354869996,2.8498923900042428,53029.835017440004 2025-11-27,19:38:04.000,331,11164481,111645,0,1764272283,13834.171513249988,2.8428432600048836,53029.92585000001 2025-11-27,19:38:05.000,331,11164524,111565,0,1764272284,13834.858616869991,2.8851380400010385,53030.06559240001 2025-11-27,19:38:06.000,331,11164488,111805,0,1764272285,13835.512038939989,2.906285429999116,53030.22629616 2025-11-27,19:38:07.000,331,11164554,111485,0,1764272286,13836.104834220001,2.8851380400010385,53030.42193552 2025-11-27,19:38:08.000,331,11164477,111725,0,1764272287,13836.603321159993,2.8216958699995303,53030.56167792 2025-11-27,19:38:09.000,331,11164496,111965,0,1764272288,13837.00076345,2.758253699998022,53030.77827864 2025-11-27,19:38:10.000,331,11164527,112005,0,1764272289,13837.364524190001,2.6384184900016407,53030.99487936 2025-11-27,19:38:11.000,331,11164562,111725,0,1764272290,13837.620503969993,2.5115341499986243,53031.27436416 2025-11-27,19:38:12.000,331,11164583,111645,0,1764272291,13837.735021239998,2.342355029999453,53031.532887600006 2025-11-27,19:38:13.000,331,11164512,111805,0,1764272292,13837.856274819998,2.243667210001149,53031.74250120001 2025-11-27,19:38:14.000,331,11164530,111845,0,1764272293,13837.829329579989,2.081537220001337,53032.021986 2025-11-27,19:38:15.000,331,11164596,111805,0,1764272294,13837.721548619993,1.9405546199996024,53032.23858672 2025-11-27,19:38:16.000,331,11164579,111845,0,1764272295,13837.546404560002,1.8348176700019394,53032.45518744 2025-11-27,19:38:17.000,331,11164537,111685,0,1764272296,13837.24327061,1.707933329998923,53032.76262072 2025-11-27,19:38:18.000,331,11164547,111725,0,1764272297,13836.91992773,1.658589420003409,53032.95127296 2025-11-27,19:38:19.000,331,11164512,111685,0,1764272298,13836.556166989998,1.5951472500019008,53033.1748608 2025-11-27,19:38:20.000,331,11164505,111845,0,1764272299,13836.219351489992,1.5810489900031826,53033.32857744001 2025-11-27,19:38:21.000,331,11164466,111645,0,1764272300,13835.889272299995,1.5880981200025417,53033.4543456 2025-11-27,19:38:22.000,331,11164552,111725,0,1764272301,13835.599610969999,1.55285246999847,53033.61504936001 2025-11-27,19:38:23.000,331,11164515,111845,0,1764272302,13835.336894879998,1.5599015999978292,53033.75479176001 2025-11-27,19:38:24.000,331,11164511,111885,0,1764272303,13835.107860340002,1.5246559500010335,53033.91549552 2025-11-27,19:38:25.000,331,11164514,111845,0,1764272304,13834.919243659991,1.447115520000807,53034.05523792 2025-11-27,19:38:26.000,331,11164571,111845,0,1764272305,13834.710418049995,1.3484277000025031,53034.2229288 2025-11-27,19:38:27.000,331,11164454,111805,0,1764272306,13834.49485612999,1.1228555400011828,53034.32074848 2025-11-27,19:38:28.000,331,11164578,111685,0,1764272307,13834.286030519994,0.8972833799998625,53034.495426479996 2025-11-27,19:38:29.000,331,11164517,111925,0,1764272308,13834.036787049998,0.4884338400006527,53034.600233280005 2025-11-27,19:38:30.000,331,11164524,111845,0,1764272309,13833.747125720001,0.05843691000336548,53034.719014320006 2025-11-27,19:38:31.000,331,11164509,111685,0,1764272310,13833.410310219995,-0.4561495800007833,53034.8517696 2025-11-27,19:38:32.000,331,11164504,111605,0,1764272311,13833.019604239998,-0.9777851999970153,53035.01247336 2025-11-27,19:38:33.000,331,11164577,111765,0,1764272312,13832.575007779997,-1.5769612500007497,53035.152215760005 2025-11-27,19:38:34.000,331,11164554,111845,0,1764272313,13832.08325715,-2.1479407799997716,53035.319906640005 2025-11-27,19:38:35.000,331,11164527,111885,0,1764272314,13831.551088660002,-2.6272816199998488,53035.40375208 2025-11-27,19:38:36.000,331,11164523,111885,0,1764272315,13830.92461183,-3.057278549997136,53035.487597520005 2025-11-27,19:38:37.000,331,11164587,111685,0,1764272316,13830.250980830002,-3.3603911399986828,53035.57144296 2025-11-27,19:38:38.000,331,11164544,111565,0,1764272317,13829.60429507,-3.6071106899980805,53035.56445584 2025-11-27,19:38:39.000,331,11164487,112005,0,1764272318,13828.964345619992,-3.741044160000456,53035.63432704 2025-11-27,19:38:40.000,331,11164592,111925,0,1764272319,13828.324396169999,-3.8185845900006825,53035.66227552 2025-11-27,19:38:41.000,331,11164572,111685,0,1764272320,13827.718128269997,-3.8256337200000416,53035.66227552 2025-11-27,19:38:42.000,331,11164487,111645,0,1764272321,13827.16575085,-3.7621915499985334,53035.64830128001 2025-11-27,19:38:43.000,331,11164492,111685,0,1764272322,13826.593164500002,-3.684651119998307,53035.5854172 2025-11-27,19:38:44.000,331,11164508,111605,0,1764272323,13826.10141386999,-3.628258079996158,53035.50855888001 2025-11-27,19:38:45.000,331,11164546,111845,0,1764272324,13825.623135859998,-3.585963300000003,53035.45964904001 2025-11-27,19:38:46.000,331,11164502,111685,0,1764272325,13825.225693569992,-3.5154719999991357,53035.34785512 2025-11-27,19:38:47.000,331,11164553,111885,0,1764272326,13824.895614379995,-3.48022635000234,53035.27798392 2025-11-27,19:38:48.000,331,11164483,111565,0,1764272327,13824.605953049999,-3.473177219995705,53035.12426728001 2025-11-27,19:38:49.000,331,11164516,111645,0,1764272328,13824.302819099998,-3.5084228699997766,53034.984524880005 2025-11-27,19:38:50.000,331,11164514,111485,0,1764272329,13823.972739910001,-3.536619389997213,53034.89369232 2025-11-27,19:38:51.000,331,11164569,111885,0,1764272330,13823.60224285999,-3.6071106899980805,53034.79587264 2025-11-27,19:38:52.000,331,11164525,111725,0,1764272331,13823.225009499998,-3.7128476399957435,53034.65613024 2025-11-27,19:38:53.000,331,11164544,111685,0,1764272332,13822.746731489991,-3.83973197999876,53034.55831056 2025-11-27,19:38:54.000,331,11164564,111965,0,1764272333,13822.24150823999,-4.030058489996009,53034.481452240005 2025-11-27,19:38:55.000,331,11164558,111645,0,1764272334,13821.749757609992,-4.178090219997102,53034.362671200004 2025-11-27,19:38:56.000,331,11164566,111965,0,1764272335,13821.278215909995,-4.368416730001627,53034.27183864 2025-11-27,19:38:57.000,331,11164551,111685,0,1764272336,13820.847092069998,-4.530546720001439,53034.07619928 2025-11-27,19:38:58.000,331,11164502,111725,0,1764272337,13820.341868819996,-4.727922359998047,53033.95741824 2025-11-27,19:38:59.000,331,11164514,111845,0,1764272338,13819.92421759999,-4.911199739995936,53033.82466296001 2025-11-27,19:39:00.000,331,11164554,111845,0,1764272339,13819.486357449998,-5.101526250000461,53033.67793344 2025-11-27,19:39:01.000,331,11164533,111645,0,1764272340,13819.041760989996,-5.369393189997936,53033.50325544 2025-11-27,19:39:02.000,331,11164510,111845,0,1764272341,13818.678000249995,-5.609063609997975,53033.34953880001 2025-11-27,19:39:03.000,331,11164573,111805,0,1764272342,13818.361393679988,-5.883979680002085,53033.1748608 2025-11-27,19:39:04.000,331,11164489,111885,0,1764272343,13817.990896629992,-6.158895749998919,53033.00716992 2025-11-27,19:39:05.000,331,11164493,111845,0,1764272344,13817.77533471,-6.370369650001521,53032.76262072 2025-11-27,19:39:06.000,331,11164535,111845,0,1764272345,13817.66755374999,-6.574794419997488,53032.587942720005 2025-11-27,19:39:07.000,331,11164572,111805,0,1764272346,13817.62713588999,-6.743973539996659,53032.27352232001 2025-11-27,19:39:08.000,331,11164547,111605,0,1764272347,13817.660817439995,-6.863808750000317,53032.035960240006 2025-11-27,19:39:09.000,331,11164506,112005,0,1764272348,13817.76859839999,-6.976594829997339,53031.81237240001 2025-11-27,19:39:10.000,331,11164480,111365,0,1764272349,13817.984160319997,454.76961668999866,53031.54686184 2025-11-27,19:39:11.000,331,11164556,111525,0,1764272350,13818.152568069992,-7.061184389996924,53031.344235360004 2025-11-27,19:39:12.000,331,11164490,111765,0,1764272351,13818.354657369993,-7.103479170000355,53031.16955736001 2025-11-27,19:39:13.000,331,11164481,111685,0,1764272352,13818.60390083999,-7.14577394999651,53030.93199528001 2025-11-27,19:39:14.000,331,11164494,111845,0,1764272353,13818.76557227999,-7.1951178599993,53030.6594976 2025-11-27,19:39:15.000,331,11164533,111485,0,1764272354,13819.008079439991,-7.209216119998018,53030.505780960004 2025-11-27,19:39:16.000,331,11164578,111925,0,1764272355,13819.196696120001,-7.173970470001223,53030.31712872 2025-11-27,19:39:17.000,331,11164532,111725,0,1764272356,13819.405521729997,-7.131675689997792,53030.15642496 2025-11-27,19:39:18.000,331,11164524,111725,0,1764272357,13819.648028889998,-7.047086129998206,53029.96777272001 2025-11-27,19:39:19.000,331,11164488,111925,0,1764272358,13819.91074498,-6.976594829997339,53029.835017440004 2025-11-27,19:39:20.000,331,11164486,111805,0,1764272359,13820.18693368999,-6.9061035299964715,53029.67431368 2025-11-27,19:39:21.000,331,11164561,111765,0,1764272360,13820.402495609997,-6.828563099996245,53029.55553264 2025-11-27,19:39:22.000,331,11164549,111685,0,1764272361,13820.638266460002,-6.8003665799988084,53029.38085464 2025-11-27,19:39:23.000,331,11164501,111845,0,1764272362,13820.786465279998,-6.7369244099973,53029.331944800004 2025-11-27,19:39:24.000,331,11164524,111725,0,1764272363,13820.934664099994,-6.793317449999449,53029.25508648001 2025-11-27,19:39:25.000,331,11164516,111685,0,1764272364,13821.06265398999,-6.828563099996245,53029.164253920004 2025-11-27,19:39:26.000,331,11164569,111925,0,1764272365,13821.18390756999,-6.884956139998394,53029.08040848 2025-11-27,19:39:27.000,331,11164469,111725,0,1764272366,13821.22432542999,-6.990693089996057,53029.07342136 2025-11-27,19:39:28.000,331,11164547,111805,0,1764272367,13821.30516114999,-7.096430040000996,53028.96162744001 2025-11-27,19:39:29.000,331,11164490,111565,0,1764272368,13821.41294211,-7.188068729999941,53028.89175624001 2025-11-27,19:39:30.000,331,11164463,112005,0,1764272369,13821.567877239992,-7.307903939996322,53028.8079108 2025-11-27,19:39:31.000,331,11164463,111925,0,1764272370,13821.689130819992,-7.350198719999753,53028.81489792 2025-11-27,19:39:32.000,331,11164523,111645,0,1764272371,13821.823857019997,-7.385444369996549,53028.731052480005 2025-11-27,19:39:33.000,331,11164519,111685,0,1764272372,13822.032682629993,-7.441837409998698,53028.62624568001 2025-11-27,19:39:34.000,331,11164581,111485,0,1764272373,13822.194354069994,-7.350198719999753,53028.61925856 2025-11-27,19:39:35.000,331,11164486,111805,0,1764272374,13822.295398719994,-7.3290513300016755,53028.58432296001 2025-11-27,19:39:36.000,331,11164500,111805,0,1764272375,13822.52443325999,-7.216265249997377,53028.612271440004 2025-11-27,19:39:37.000,331,11164457,111765,0,1764272376,13822.686104699991,-7.138724819997151,53028.53541312001 2025-11-27,19:39:38.000,331,11164481,111885,0,1764272377,13822.827567209992,-7.0118404800014105,53028.528426 2025-11-27,19:39:39.000,331,11164447,111725,0,1764272378,13822.962293409997,-6.8567596200009575,53028.47951616 2025-11-27,19:39:40.000,331,11164468,111725,0,1764272379,13823.097019610002,-6.743973539996659,53028.41663208001 2025-11-27,19:39:41.000,331,11164513,111925,0,1764272380,13823.211536879993,-6.631187459999637,53028.50047752 2025-11-27,19:39:42.000,331,11164507,111845,0,1764272381,13823.305845219998,-6.4902048599979025,53028.57034872 2025-11-27,19:39:43.000,331,11164557,111845,0,1764272382,13823.352999389994,-6.391517039999599,53028.528426 2025-11-27,19:39:44.000,331,11164470,111725,0,1764272383,13823.44057141999,-6.236436179999146,53028.514451760006 2025-11-27,19:39:45.000,331,11164568,111805,0,1764272384,13823.427098799999,-6.15184661999956,53028.563361600005 2025-11-27,19:39:46.000,331,11164488,111885,0,1764272385,13823.406889869999,-5.982667500000389,53028.64720704 2025-11-27,19:39:47.000,331,11164476,111845,0,1764272386,13823.379944629989,-5.792340989995864,53028.68912976 2025-11-27,19:39:48.000,331,11164514,111565,0,1764272387,13823.359735699989,-5.630210999996052,53028.74502672 2025-11-27,19:39:49.000,331,11164455,111765,0,1764272388,13823.251954739993,-5.4398844899988035,53028.74502672 2025-11-27,19:39:50.000,331,11164477,111685,0,1764272389,13823.117228540003,-5.256607110000914,53028.81489792 2025-11-27,19:39:51.000,331,11164536,111685,0,1764272390,13822.982502339997,-5.045133209998312,53028.82188504001 2025-11-27,19:39:52.000,331,11164466,111645,0,1764272391,13822.746731489991,-4.854806700001063,53028.90573048 2025-11-27,19:39:53.000,331,11164481,111885,0,1764272392,13822.558114809995,-4.69972584000061,53028.93367896 2025-11-27,19:39:54.000,331,11164518,111845,0,1764272393,13822.356025509995,-4.565792369998235,53029.02451152 2025-11-27,19:39:55.000,331,11164580,111645,0,1764272394,13822.059627869989,-4.438908029995218,53029.05944712001 2025-11-27,19:39:56.000,331,11164476,111805,0,1764272395,13821.810384399992,-4.283827170002041,53029.07342136 2025-11-27,19:39:57.000,331,11164480,111645,0,1764272396,13821.49377783,-4.1851393499964615,53029.14329256 2025-11-27,19:39:58.000,331,11164490,111485,0,1764272397,13821.24453435999,-4.008911099997931,53029.1922024 2025-11-27,19:39:59.000,331,11164545,111685,0,1764272398,13821.02223612999,-3.938419799997064,53029.1922024 2025-11-27,19:40:00.000,331,11164547,111645,0,1764272399,13820.712365869993,-3.832682849999401,53029.234125120005 2025-11-27,19:40:01.000,331,11164508,111845,0,1764272400,13820.577639670002,-3.7057985099963844,53029.17822816001 2025-11-27,19:40:02.000,331,11164513,111925,0,1764272401,13820.375550370001,-3.536619389997213,53029.21316376 2025-11-27,19:40:03.000,331,11164478,111845,0,1764272402,13820.227351549991,-3.374489399997401,53029.234125120005 2025-11-27,19:40:04.000,331,11164527,111805,0,1764272403,13820.079152729995,-3.2264576699963072,53029.27604784001 2025-11-27,19:40:05.000,331,11164578,111725,0,1764272404,13819.96463545999,-3.0290820299996994,53029.24809936 2025-11-27,19:40:06.000,331,11164497,111925,0,1764272405,13819.877063429994,-2.803509869998379,53029.31098344 2025-11-27,19:40:07.000,331,11164588,111645,0,1764272406,13819.82990926,-2.592035969995777,53029.26906072 2025-11-27,19:40:08.000,331,11164610,111885,0,1764272407,13819.90400866999,-2.3030216400002246,53029.2620736 2025-11-27,19:40:09.000,331,11164559,111845,0,1764272408,13819.937690219995,-2.2043338200019207,53029.29002208 2025-11-27,19:40:10.000,331,11164506,111765,0,1764272409,13819.94442652999,-1.9928599199993187,53029.29002208 2025-11-27,19:40:11.000,331,11164463,111605,0,1764272410,13820.03199856,-1.7320421100012027,53029.352906160006 2025-11-27,19:40:12.000,331,11164489,111525,0,1764272411,13820.119570589995,-1.591059509999468,53029.38784176 2025-11-27,19:40:13.000,331,11164511,111485,0,1764272412,13820.139779519995,-1.428929519999656,53029.37386752001 2025-11-27,19:40:14.000,331,11164536,111725,0,1764272413,13820.19367,-1.330241700001352,53029.38784176 2025-11-27,19:40:15.000,331,11164478,111725,0,1764272414,13820.14651582999,-1.2949960499972804,53029.44373872001 2025-11-27,19:40:16.000,331,11164574,111645,0,1764272415,13820.09262535,-1.2386030099951313,53029.47867432 2025-11-27,19:40:17.000,331,11164476,111605,0,1764272416,13819.94442652999,-1.2033573599983356,53029.44373872001 2025-11-27,19:40:18.000,331,11164526,111765,0,1764272417,13819.776018779994,-1.2104064899976947,53029.54155840001 2025-11-27,19:40:19.000,331,11164515,111485,0,1764272418,13819.479621140003,-1.2597504000004847,53029.59046824001 2025-11-27,19:40:20.000,331,11164500,111325,0,1764272419,13819.122596709996,-1.3020451799966395,53029.59046824001 2025-11-27,19:40:21.000,331,11164490,111845,0,1764272420,13818.738627039995,-1.3161434399953578,53029.62540384 2025-11-27,19:40:22.000,331,11164542,111565,0,1764272421,13818.314239509993,-1.3584382199987886,53029.58348112 2025-11-27,19:40:23.000,331,11164463,111845,0,1764272422,13817.849434119991,-1.3161434399953578,53029.56251976001 2025-11-27,19:40:24.000,331,11164509,111565,0,1764272423,13817.4317829,-1.2667995299998438,53029.499635680004 2025-11-27,19:40:25.000,331,11164498,111845,0,1764272424,13816.993922749993,-1.2174556199970539,53029.51360992001 2025-11-27,19:40:26.000,331,11164557,111645,0,1764272425,13816.643634629996,-1.11876779999875,53029.40880312 2025-11-27,19:40:27.000,331,11164500,111725,0,1764272426,13816.279873889995,-0.9566378099989379,53029.33893192 2025-11-27,19:40:28.000,331,11164541,111725,0,1764272427,13815.996948869994,-0.8368025999952806,53029.24111224 2025-11-27,19:40:29.000,331,11164553,111565,0,1764272428,13815.848750049998,-0.646476089998032,53029.15027968 2025-11-27,19:40:30.000,331,11164460,111805,0,1764272429,13815.774650639993,-0.49844435999693815,53029.05944712001 2025-11-27,19:40:31.000,331,11164467,111725,0,1764272430,13815.747705399997,-0.3222161099984078,53028.95464032 2025-11-27,19:40:32.000,331,11164472,111765,0,1764272431,13815.781386950002,-0.11074220999580575,53028.84284640001 2025-11-27,19:40:33.000,331,11164507,111525,0,1764272432,13815.875695289993,0.030240389998652972,53028.731052480005 2025-11-27,19:40:34.000,331,11164547,111725,0,1764272433,13816.111466139999,0.15712473000166938,53028.612271440004 2025-11-27,19:40:35.000,331,11164434,111685,0,1764272434,13816.29334651,0.2910582000040449,53028.493490400004 2025-11-27,19:40:36.000,331,11164495,111845,0,1764272435,13816.43480902,0.43204079999850364,53028.38169648 2025-11-27,19:40:37.000,331,11164555,111805,0,1764272436,13816.657107250001,0.55892514000152,53028.325799520004 2025-11-27,19:40:38.000,331,11164485,111685,0,1764272437,13816.845723929997,0.6717112199985422,53028.26990256001 2025-11-27,19:40:39.000,331,11164481,111485,0,1764272438,13816.987186439997,0.7844973000028403,53028.17208288001 2025-11-27,19:40:40.000,331,11164525,111725,0,1764272439,13817.115176329993,0.9677746800007299,53028.0742632 2025-11-27,19:40:41.000,331,11164535,111605,0,1764272440,13817.155594189993,1.1651503200046136,53028.05330184001 2025-11-27,19:40:42.000,331,11164578,111805,0,1764272441,13817.236429909994,1.341378570003144,53027.9694564 2025-11-27,19:40:43.000,331,11164564,111685,0,1764272442,13817.283584079989,1.545803339999111,53027.91355944001 2025-11-27,19:40:44.000,331,11164556,111725,0,1764272443,13817.276847769994,1.7713755000004312,53027.80176552 2025-11-27,19:40:45.000,331,11164535,111765,0,1764272444,13817.337474559994,2.0462915700045414,53027.68298448 2025-11-27,19:40:46.000,331,11164471,111845,0,1764272445,13817.350947179999,2.278912859997945,53027.627087520006 2025-11-27,19:40:47.000,331,11164470,111685,0,1764272446,13817.458728139994,2.546779800002696,53027.52228072 2025-11-27,19:40:48.000,331,11164539,111725,0,1764272447,13817.56650909999,2.8287449999988894,53027.438435280004 2025-11-27,19:40:49.000,331,11164497,111885,0,1764272448,13817.681026369995,3.1389067199997953,53027.487345120004 2025-11-27,19:40:50.000,331,11164497,111685,0,1764272449,13817.896588290001,3.434970180001983,53027.389525440005 2025-11-27,19:40:51.000,331,11164539,111845,0,1764272450,13818.105413899997,3.7380827700035297,53027.29869288 2025-11-27,19:40:52.000,331,11164495,111605,0,1764272451,13818.327712129998,4.020047969999723,53027.22882168 2025-11-27,19:40:53.000,331,11164556,111685,0,1764272452,13818.570219289999,4.280865779997839,53027.16593760001 2025-11-27,19:40:54.000,331,11164492,111405,0,1764272453,13818.900298479995,4.54873272000259,53027.131002 2025-11-27,19:40:55.000,331,11164538,111405,0,1764272454,13819.223641359997,4.753157489998557,53027.03318232 2025-11-27,19:40:56.000,331,11164468,111405,0,1764272455,13819.526775309998,4.985778779999237,53027.01222096 2025-11-27,19:40:57.000,331,11164510,111685,0,1764272456,13819.917481289995,5.176105290003761,53026.97029824 2025-11-27,19:40:58.000,331,11164487,111765,0,1764272457,13820.294714650001,5.345284410002932,53026.92837552001 2025-11-27,19:40:59.000,331,11164531,111805,0,1764272458,13820.611321219993,5.472168749998673,53026.94234976 2025-11-27,19:41:00.000,331,11164533,112165,0,1764272459,13820.894246239994,5.563807440004894,53026.92837552001 2025-11-27,19:41:01.000,331,11164505,111605,0,1764272460,13821.20411649999,5.6624952600031975,53026.956324000006 2025-11-27,19:41:02.000,331,11164530,111725,0,1764272461,13821.446623659991,5.77528134000022,53026.9213884 2025-11-27,19:41:03.000,331,11164461,111565,0,1764272462,13821.769966539992,5.881018289997883,53026.97728536001 2025-11-27,19:41:04.000,331,11164553,111565,0,1764272463,13822.073100489994,5.972656980004103,53026.97728536001 2025-11-27,19:41:05.000,331,11164574,111725,0,1764272464,13822.36949813,6.099541319999844,53026.96331112 2025-11-27,19:41:06.000,331,11164493,111685,0,1764272465,13822.733258870001,6.233474790002219,53026.97728536001 2025-11-27,19:41:07.000,331,11164560,111845,0,1764272466,13823.097019610002,6.3956047800020315,53027.054143680005 2025-11-27,19:41:08.000,331,11164501,111645,0,1764272467,13823.474252969994,6.578882159999921,53027.02619520001 2025-11-27,19:41:09.000,331,11164576,111925,0,1764272468,13823.885167879991,6.790356060002523,53027.07510504001 2025-11-27,19:41:10.000,331,11164540,112045,0,1764272469,13824.336500650003,6.9242895300048986,53027.124014880006 2025-11-27,19:41:11.000,331,11164525,111845,0,1764272470,13824.78109710999,7.1287143000008655,53027.21484744001 2025-11-27,19:41:12.000,331,11164490,111885,0,1764272471,13825.293056670002,7.290844290000678,53027.27773152 2025-11-27,19:41:13.000,331,11164502,111605,0,1764272472,13825.703971579998,7.509367320002639,53027.32664136 2025-11-27,19:41:14.000,331,11164539,111605,0,1764272473,13826.195722209995,7.720841219997965,53027.38253832001 2025-11-27,19:41:15.000,331,11164494,111965,0,1764272474,13826.674000220002,7.9182168600018485,53027.46638376 2025-11-27,19:41:16.000,331,11164540,111485,0,1764272475,13827.17922346999,8.101494239999738,53027.55022920001 2025-11-27,19:41:17.000,331,11164567,111485,0,1764272476,13827.657501479996,8.221329450003395,53027.606126160004 2025-11-27,19:41:18.000,331,11164526,111645,0,1764272477,13828.081889009998,8.355262919998495,53027.7598428 2025-11-27,19:41:19.000,331,11164522,111765,0,1764272478,13828.5466944,8.446901610004716,53027.829714 2025-11-27,19:41:20.000,331,11164551,111685,0,1764272479,13828.998027169997,8.48919639000087,53027.990417760004 2025-11-27,19:41:21.000,331,11164510,111565,0,1764272480,13829.402205769999,8.573785950000456,53028.05330184001 2025-11-27,19:41:22.000,331,11164560,111685,0,1764272481,13829.772702819995,8.630178990002605,53028.158108640004 2025-11-27,19:41:23.000,331,11164431,111765,0,1764272482,13830.143199869992,8.6654246399994,53028.353748 2025-11-27,19:41:24.000,331,11164549,111685,0,1764272483,13830.453070129988,8.71476855000219,53028.54240024 2025-11-27,19:41:25.000,331,11164587,111885,0,1764272484,13830.722522529999,8.757063329998346,53028.682142640006 2025-11-27,19:41:26.000,331,11164518,111525,0,1764272485,13830.951557069995,8.778210720003699,53028.84284640001 2025-11-27,19:41:27.000,331,11164491,111645,0,1764272486,13831.180591609991,8.834603759998572,53029.01053728001 2025-11-27,19:41:28.000,331,11164481,111845,0,1764272487,13831.402889839992,8.883947670001362,53029.17822816001 2025-11-27,19:41:29.000,331,11164554,111805,0,1764272488,13831.557824969997,8.876898540002003,53029.331944800004 2025-11-27,19:41:30.000,331,11164475,111885,0,1764272489,13831.679078549998,8.940340710003511,53029.48566144 2025-11-27,19:41:31.000,331,11164549,111725,0,1764272490,13831.834013679989,8.989684619999025,53029.618416720004 2025-11-27,19:41:32.000,331,11164560,111685,0,1764272491,13831.93505832999,8.95443897000223,53029.74418488 2025-11-27,19:41:33.000,331,11164549,111885,0,1764272492,13832.069784529995,9.060175919999892,53029.89790152001 2025-11-27,19:41:34.000,331,11164512,111645,0,1764272493,13832.17756548999,9.060175919999892,53030.100528 2025-11-27,19:41:35.000,331,11164543,111845,0,1764272494,13832.27861013999,9.095421570003964,53030.28219312001 2025-11-27,19:41:36.000,331,11164553,111685,0,1764272495,13832.413336339996,9.158863739998196,53030.40097416001 2025-11-27,19:41:37.000,331,11164524,111725,0,1764272496,13832.521117299992,9.208207650000986,53030.51975520001 2025-11-27,19:41:38.000,331,11164466,111525,0,1764272497,13832.662579809992,9.243453299997782,53030.645523360006 2025-11-27,19:41:39.000,331,11164557,111765,0,1764272498,13832.777097079997,9.250502430004417,53030.7293688 2025-11-27,19:41:40.000,331,11164524,111685,0,1764272499,13832.864669109993,9.243453299997782,53030.91802104 2025-11-27,19:41:41.000,331,11164479,111605,0,1764272500,13832.905086969993,9.264600690003135,53030.980905120006 2025-11-27,19:41:42.000,331,11164547,111525,0,1764272501,13832.932032209988,9.137716350000119,53031.15558312 2025-11-27,19:41:43.000,331,11164580,111485,0,1764272502,13832.965713759993,9.08132330999797,53031.23942856001 2025-11-27,19:41:44.000,331,11164504,111565,0,1764272503,13832.965713759993,9.003782879997743,53031.33026112 2025-11-27,19:41:45.000,331,11164461,111725,0,1764272504,13832.958977449998,8.912144189998799,53031.51891336 2025-11-27,19:41:46.000,331,11164486,111525,0,1764272505,13832.918559589998,8.735915940000268,53031.5678232 2025-11-27,19:41:47.000,331,11164573,111525,0,1764272506,13832.911823279988,8.651326380000683,53031.749488320005 2025-11-27,19:41:48.000,331,11164558,111485,0,1764272507,13832.891614349988,8.559687690001738,53031.84032088001 2025-11-27,19:41:49.000,331,11164502,111605,0,1764272508,13832.871405419988,8.397557700001926,53031.917179200005 2025-11-27,19:41:50.000,331,11164537,111925,0,1764272509,13832.864669109993,8.334115530000417,53032.07089584 2025-11-27,19:41:51.000,331,11164487,111565,0,1764272510,13832.851196489988,8.207231190004677,53032.11980568 2025-11-27,19:41:52.000,331,11164526,111845,0,1764272511,13832.817514939998,8.186083799999324,53032.2665352 2025-11-27,19:41:53.000,331,11164581,111925,0,1764272512,13832.810778630002,8.115592499998456,53032.37832912 2025-11-27,19:41:54.000,331,11164540,111685,0,1764272513,13832.817514939998,8.094445110000379,53032.420251840005 2025-11-27,19:41:55.000,331,11164486,111845,0,1764272514,13832.797306009998,8.066248590002942,53032.518071520004 2025-11-27,19:41:56.000,331,11164505,111845,0,1764272515,13832.810778630002,8.073297720002302,53032.60890408001 2025-11-27,19:41:57.000,331,11164519,111765,0,1764272516,13832.830987560003,8.08034685000166,53032.685762400004 2025-11-27,19:41:58.000,331,11164582,111845,0,1764272517,13832.864669109993,8.143789020003169,53032.76262072 2025-11-27,19:41:59.000,331,11164497,111885,0,1764272518,13832.878141729998,8.12969076000445,53032.84646616001 2025-11-27,19:42:00.000,331,11164562,111485,0,1764272519,13832.878141729998,8.164936410001246,53032.89537600001 2025-11-27,19:42:01.000,331,11164547,111925,0,1764272520,13832.864669109993,8.186083799999324,53032.93729872 2025-11-27,19:42:02.000,331,11164488,111605,0,1764272521,13832.824251249993,8.193132929998683,53033.021144160004 2025-11-27,19:42:03.000,331,11164482,111485,0,1764272522,13832.810778630002,8.179034669999965,53033.02813128 2025-11-27,19:42:04.000,331,11164551,111645,0,1764272523,13832.770360770002,8.193132929998683,53033.09800248 2025-11-27,19:42:05.000,331,11164591,111525,0,1764272524,13832.783833389993,8.193132929998683,53033.11197672001 2025-11-27,19:42:06.000,331,11164537,111405,0,1764272525,13832.716470289997,8.157887280001887,53033.14691232 2025-11-27,19:42:07.000,331,11164568,111925,0,1764272526,13832.750151840002,8.122641629997815,53033.14691232 2025-11-27,19:42:08.000,331,11164557,111765,0,1764272527,13832.662579809992,8.045101200004865,53033.188835040004 2025-11-27,19:42:09.000,331,11164506,111565,0,1764272528,13832.669316120002,8.002806420001434,53033.23774488 2025-11-27,19:42:10.000,331,11164583,111565,0,1764272529,13832.682788739992,7.90411860000313,53033.209796400006 2025-11-27,19:42:11.000,331,11164594,111845,0,1764272530,13832.669316120002,7.819529040003545,53033.22377064 2025-11-27,19:42:12.000,331,11164598,111485,0,1764272531,13832.642370879992,7.720841219997965,53033.258706240005 2025-11-27,19:42:13.000,331,11164516,111845,0,1764272532,13832.622161949992,7.636251659998379,53033.30062896001 2025-11-27,19:42:14.000,331,11164490,111845,0,1764272533,13832.608689330002,7.516416450001998,53033.258706240005 2025-11-27,19:42:15.000,331,11164566,112005,0,1764272534,13832.655843499997,7.347237330002827,53033.27268048 2025-11-27,19:42:16.000,331,11164512,111725,0,1764272535,13832.797306009998,7.156910819998302,53033.27966760001 2025-11-27,19:42:17.000,331,11164505,111565,0,1764272536,13832.878141729998,6.966584310001053,53033.27268048 2025-11-27,19:42:18.000,331,11164493,111885,0,1764272537,13833.006131619994,6.81855257999996,53033.27268048 2025-11-27,19:42:19.000,331,11164506,111525,0,1764272538,13833.21495722999,6.649373460000788,53033.25171912001 2025-11-27,19:42:20.000,331,11164503,111645,0,1764272539,13833.39683759999,6.444948690004821,53033.23075776001 2025-11-27,19:42:21.000,331,11164548,111485,0,1764272540,13833.62587214,6.261671309999656,53033.244732 2025-11-27,19:42:22.000,331,11164485,111645,0,1764272541,13833.881851919992,6.057246540003689,53033.29364184 2025-11-27,19:42:23.000,331,11164568,111765,0,1764272542,13834.151304319988,5.852821770000446,53033.23774488 2025-11-27,19:42:24.000,331,11164593,111645,0,1764272543,13834.42075672,5.655446130003838,53033.23075776001 2025-11-27,19:42:25.000,331,11164502,111485,0,1764272544,13834.649791259995,5.4157757100038,53033.3146032 2025-11-27,19:42:26.000,331,11164547,111645,0,1764272545,13834.905771040001,5.1902035500024795,53033.26569336 2025-11-27,19:42:27.000,331,11164509,111685,0,1764272546,13835.181959749993,4.985778779999237,53033.3146032 2025-11-27,19:42:28.000,331,11164576,111925,0,1764272547,13835.410994289989,4.7743048800039105,53033.36351304 2025-11-27,19:42:29.000,331,11164525,111645,0,1764272548,13835.579402039999,4.541683590003231,53033.36351304 2025-11-27,19:42:30.000,331,11164568,111605,0,1764272549,13835.808436579995,4.32316056000127,53033.41242288 2025-11-27,19:42:31.000,331,11164473,111205,0,1764272550,13835.96337171,4.153981440002099,53033.46831984001 2025-11-27,19:42:32.000,331,11164483,111685,0,1764272551,13836.185669940001,3.96365493000485,53033.524216800004 2025-11-27,19:42:33.000,331,11164521,111805,0,1764272552,13836.394495549997,3.7874266799990437,53033.524216800004 2025-11-27,19:42:34.000,331,11164556,111845,0,1764272553,13836.562903299993,3.6252966899992316,53033.58011376 2025-11-27,19:42:35.000,331,11164589,111605,0,1764272554,13836.738047359999,3.5125106100022094,53033.642997840005 2025-11-27,19:42:36.000,331,11164491,111805,0,1764272555,13836.89298248999,3.3503806200023973,53033.67793344 2025-11-27,19:42:37.000,331,11164492,111805,0,1764272556,13837.007499759995,3.174152370003867,53033.77575312 2025-11-27,19:42:38.000,331,11164570,111605,0,1764272557,13837.13548964999,3.0966119400036405,53033.89453416 2025-11-27,19:42:39.000,331,11164605,111965,0,1764272558,13837.297161089991,2.9485802100025467,53033.86658568 2025-11-27,19:42:40.000,331,11164542,111525,0,1764272559,13837.411678359997,2.8498923900042428,53033.99934096001 2025-11-27,19:42:41.000,331,11164542,111685,0,1764272560,13837.573349799997,464.6243004299977,53034.09017352001 2025-11-27,19:42:42.000,331,11164507,111685,0,1764272561,13837.654185519998,2.6243202300029225,53034.17401896 2025-11-27,19:42:43.000,331,11164516,111765,0,1764272562,13837.815856959998,464.3423352300015,53034.20196744 2025-11-27,19:42:44.000,331,11164578,111685,0,1764272563,13837.863011129994,2.3494041599988122,53034.27183864 2025-11-27,19:42:45.000,331,11164482,111725,0,1764272564,13837.937110539999,2.2648145999992266,53034.383632560006 2025-11-27,19:42:46.000,331,11164544,111645,0,1764272565,13837.916901609999,2.173175910000282,53034.43952952 2025-11-27,19:42:47.000,331,11164516,111605,0,1764272566,13837.97079208999,2.081537220001337,53034.55831056 2025-11-27,19:42:48.000,331,11164499,111765,0,1764272567,13837.950583159989,1.9969476600017515,53034.63516888 2025-11-27,19:42:49.000,331,11164532,111605,0,1764272568,13837.950583159989,1.9123581000021659,53034.6770916 2025-11-27,19:42:50.000,331,11164516,111605,0,1764272569,13837.903428989994,1.8066211500045029,53034.767924160005 2025-11-27,19:42:51.000,331,11164500,111685,0,1764272570,13837.930374229989,1.6938350700002047,53034.87273096 2025-11-27,19:42:52.000,331,11164505,111725,0,1764272571,13837.883220059994,1.5739998600038234,53034.9216408 2025-11-27,19:42:53.000,331,11164591,111765,0,1764272572,13837.842802199993,1.5176068200016744,53035.00548624001 2025-11-27,19:42:54.000,331,11164565,111645,0,1764272573,13837.836065889998,1.4400663900014479,53035.06837032 2025-11-27,19:42:55.000,331,11164594,111445,0,1764272574,13837.788911719988,1.3554768300018623,53035.18016424 2025-11-27,19:42:56.000,331,11164591,111565,0,1764272575,13837.802384339993,1.2990837899997132,53035.28497104 2025-11-27,19:42:57.000,331,11164608,111525,0,1764272576,13837.735021239998,1.292034660000354,53035.38279072001 2025-11-27,19:42:58.000,331,11164502,111645,0,1764272577,13837.782175409993,1.2708872700022766,53035.41772632 2025-11-27,19:42:59.000,331,11164538,111245,0,1764272578,13837.701339689993,1.235641619998205,53035.52952024001 2025-11-27,19:43:00.000,331,11164508,111805,0,1764272579,13837.728284929988,1.2285924899988458,53035.62733992001 2025-11-27,19:43:01.000,331,11164467,111485,0,1764272580,13837.741757549993,1.235641619998205,53035.73913384 2025-11-27,19:43:02.000,331,11164587,111845,0,1764272581,13837.714812309998,1.1933468400020502,53035.79503080001 2025-11-27,19:43:03.000,331,11164559,111765,0,1764272582,13837.701339689993,1.2003959700014093,53035.86490200001 2025-11-27,19:43:04.000,331,11164560,111645,0,1764272583,13837.674394449998,1.073511629998393,53035.92778608 2025-11-27,19:43:05.000,331,11164479,111685,0,1764272584,13837.687867070003,1.024167720002879,53035.99765728 2025-11-27,19:43:06.000,331,11164542,111845,0,1764272585,13837.701339689993,0.8902342500005034,53036.0745156 2025-11-27,19:43:07.000,331,11164543,111565,0,1764272586,13837.681130759993,0.7422025199994096,53036.19329664 2025-11-27,19:43:08.000,331,11164541,111605,0,1764272587,13837.654185519998,0.5941707899983157,53036.26316784 2025-11-27,19:43:09.000,331,11164561,111845,0,1764272588,13837.580086109992,0.41089341000042623,53036.30509056 2025-11-27,19:43:10.000,331,11164514,111565,0,1764272589,13837.512723009997,0.24876342000061413,53036.38893600001 2025-11-27,19:43:11.000,331,11164552,111765,0,1764272590,13837.411678359997,0.0795843000014429,53036.45182008 2025-11-27,19:43:12.000,331,11164507,111645,0,1764272591,13837.364524190001,-0.10369307999644661,53036.5286784 2025-11-27,19:43:13.000,331,11164471,111685,0,1764272592,13837.344315260001,-0.22352829000010388,53036.61951096 2025-11-27,19:43:14.000,331,11164524,111605,0,1764272593,13837.229797989996,-0.3504126299958443,53036.70335640001 2025-11-27,19:43:15.000,331,11164565,111565,0,1764272594,13837.20285275,-0.5195917500022915,53036.731304880006 2025-11-27,19:43:16.000,331,11164538,111565,0,1764272595,13837.12201703,-0.6041813100018771,53036.85008592001 2025-11-27,19:43:17.000,331,11164594,111605,0,1764272596,13837.01423606999,-0.7240165199982584,53036.898995760006 2025-11-27,19:43:18.000,331,11164579,111845,0,1764272597,13836.85930094,-0.7663113000016892,53036.90598288 2025-11-27,19:43:19.000,331,11164488,111525,0,1764272598,13836.785201529994,-0.8649991199999931,53036.96886696001 2025-11-27,19:43:20.000,331,11164491,111845,0,1764272599,13836.650475329989,-0.9284412900015013,53037.0527124 2025-11-27,19:43:21.000,331,11164526,111845,0,1764272600,13836.643739019994,-0.9495886799995787,53037.10162224 2025-11-27,19:43:22.000,331,11164523,111765,0,1764272601,13836.556166989998,-1.020079980000446,53037.14354496 2025-11-27,19:43:23.000,331,11164532,111605,0,1764272602,13836.603321159993,-1.0764730199953192,53037.17149344 2025-11-27,19:43:24.000,331,11164585,111525,0,1764272603,13836.670684259989,-1.16811171000154,53037.17848056 2025-11-27,19:43:25.000,331,11164542,111725,0,1764272604,13836.697629499999,-1.2456521400017664,53037.17149344 2025-11-27,19:43:26.000,331,11164577,111645,0,1764272605,13836.758256289999,-1.386634739996225,53037.29027448 2025-11-27,19:43:27.000,331,11164590,111685,0,1764272606,13836.778465219999,-1.492371690001164,53037.262326000004 2025-11-27,19:43:28.000,331,11164498,111725,0,1764272607,13836.845828319994,-1.6615508100003353,53037.27630024001 2025-11-27,19:43:29.000,331,11164503,111845,0,1764272608,13836.8997188,-1.908270359999733,53037.31822296 2025-11-27,19:43:30.000,331,11164512,111565,0,1764272609,13836.85930094,-2.0915477399976226,53037.33918432 2025-11-27,19:43:31.000,331,11164481,111925,0,1764272610,13836.85256462999,-2.2959725100008654,53037.44399112001 2025-11-27,19:43:32.000,331,11164514,111565,0,1764272611,13836.805410459994,-2.5074464099961915,53037.45796536 2025-11-27,19:43:33.000,331,11164449,111685,0,1764272612,13836.717838429999,-2.733018569997512,53037.52783656 2025-11-27,19:43:34.000,331,11164566,111805,0,1764272613,13836.610057469989,-2.9162959499954013,53037.450978240005 2025-11-27,19:43:35.000,331,11164533,111725,0,1764272614,13836.502276509993,-3.099573330000567,53037.54181080001 2025-11-27,19:43:36.000,331,11164514,111685,0,1764272615,13836.333868759997,-3.219408539996948,53037.53482368 2025-11-27,19:43:37.000,331,11164494,111725,0,1764272616,13836.172197319996,-3.3885876599961193,53037.49290096001 2025-11-27,19:43:38.000,331,11164562,111565,0,1764272617,13836.030734809996,-3.487275480001699,53037.618669120006 2025-11-27,19:43:39.000,331,11164573,111645,0,1764272618,13835.93642646999,-3.635307209995517,53037.54181080001 2025-11-27,19:43:40.000,331,11164491,111845,0,1764272619,13835.8219092,-3.7621915499985334,53037.61168200001 2025-11-27,19:43:41.000,331,11164507,111485,0,1764272620,13835.74107348,-3.8749776299955556,53037.55578504 2025-11-27,19:43:42.000,331,11164509,111525,0,1764272621,13835.687182999995,-3.938419799997064,53037.55578504 2025-11-27,19:43:43.000,331,11164542,111685,0,1764272622,13835.646765139994,-4.058255010000721,53037.53482368 2025-11-27,19:43:44.000,331,11164520,111405,0,1764272623,13835.586138349994,-4.142844570000307,53037.5767464 2025-11-27,19:43:45.000,331,11164508,111405,0,1764272624,13835.538984179999,-4.24858151999797,53037.548797920004 2025-11-27,19:43:46.000,331,11164457,111725,0,1764272625,13835.512038939989,-4.29792543000076,53037.54181080001 2025-11-27,19:43:47.000,331,11164483,111685,0,1764272626,13835.471621079989,-4.368416730001627,53037.5068752 2025-11-27,19:43:48.000,331,11164550,111525,0,1764272627,13835.377312739998,-4.4248097699965,53037.48591384 2025-11-27,19:43:49.000,331,11164475,111645,0,1764272628,13835.343631189993,-4.502350199996727,53037.430016880004 2025-11-27,19:43:50.000,331,11164549,111845,0,1764272629,13835.249322850002,-4.502350199996727,53037.450978240005 2025-11-27,19:43:51.000,331,11164591,111845,0,1764272630,13835.242586539993,-4.509399329996086,53037.38809416 2025-11-27,19:43:52.000,331,11164556,111525,0,1764272631,13835.175223439997,-4.509399329996086,53037.34617144 2025-11-27,19:43:53.000,331,11164546,111565,0,1764272632,13835.128069270002,-4.488251939998008,53037.32521008001 2025-11-27,19:43:54.000,331,11164500,111725,0,1764272633,13835.107860340002,-4.481202809998649,53037.29027448 2025-11-27,19:43:55.000,331,11164564,111645,0,1764272634,13835.107860340002,-4.5516941099995165,53037.32521008001 2025-11-27,19:43:56.000,331,11164541,111485,0,1764272635,13835.114596649997,-4.579890629996953,53037.22739040001 2025-11-27,19:43:57.000,331,11164475,111765,0,1764272636,13835.060706169992,-4.608087150001666,53037.24835176 2025-11-27,19:43:58.000,331,11164528,111525,0,1764272637,13835.101124029992,-4.69972584000061,53037.25533888001 2025-11-27,19:43:59.000,331,11164578,111365,0,1764272638,13835.027024620002,-4.7631680100021185,53037.1924548 2025-11-27,19:44:00.000,331,11164552,111685,0,1764272639,13834.993343069997,-4.826610179996351,53037.213416160004 2025-11-27,19:44:01.000,331,11164552,111845,0,1764272640,13834.912507349996,-4.9675927799980855,53037.14354496 2025-11-27,19:44:02.000,331,11164504,112005,0,1764272641,13834.865353180001,-5.052182339997671,53037.15053208 2025-11-27,19:44:03.000,331,11164582,111605,0,1764272642,13834.75757221999,-5.136771899997257,53037.13655784001 2025-11-27,19:44:04.000,331,11164505,111565,0,1764272643,13834.67673649999,-5.2284105899962015,53037.13655784001 2025-11-27,19:44:05.000,331,11164580,111245,0,1764272644,13834.61610970999,-5.2848036299983505,53037.0527124 2025-11-27,19:44:06.000,331,11164487,111685,0,1764272645,13834.589164469995,-5.376442319997295,53037.066686640006 2025-11-27,19:44:07.000,331,11164501,111645,0,1764272646,13834.52180137,-5.355294929999218,53037.03873816001 2025-11-27,19:44:08.000,331,11164516,111885,0,1764272647,13834.51506505999,456.35567094,53037.0527124 2025-11-27,19:44:09.000,331,11164500,111765,0,1764272648,13834.43422933999,-5.418737100000726,53037.05969952001 2025-11-27,19:44:10.000,331,11164566,111685,0,1764272649,13834.51506505999,-5.418737100000726,53036.996815440005 2025-11-27,19:44:11.000,331,11164535,111645,0,1764272650,13834.50159244,-5.432835359999444,53036.9828412 2025-11-27,19:44:12.000,331,11164581,111485,0,1764272651,13834.52180137,-5.418737100000726,53036.947905600005 2025-11-27,19:44:13.000,331,11164580,111525,0,1764272652,13834.59590077999,-5.376442319997295,53036.94091848001 2025-11-27,19:44:14.000,331,11164521,111365,0,1764272653,13834.60263709,-5.305951019996428,53036.898995760006 2025-11-27,19:44:15.000,331,11164480,111685,0,1764272654,13834.690209119995,-5.305951019996428,53036.87104728001 2025-11-27,19:44:16.000,331,11164554,112165,0,1764272655,13834.78451746,-5.242508850002196,53036.89200864001 2025-11-27,19:44:17.000,331,11164572,111405,0,1764272656,13834.919243659991,-5.214312329997483,53036.86406016 2025-11-27,19:44:18.000,331,11164481,111845,0,1764272657,13834.993343069997,-5.200214069998765,53036.8430988 2025-11-27,19:44:19.000,331,11164470,111805,0,1764272658,13835.134805579997,-5.186115810000047,53036.85008592001 2025-11-27,19:44:20.000,331,11164541,111685,0,1764272659,13835.276268089998,-5.1790666800006875,53036.829124560005 2025-11-27,19:44:21.000,331,11164509,111845,0,1764272660,13835.431203219989,-5.129722769997898,53036.8430988 2025-11-27,19:44:22.000,331,11164582,111525,0,1764272661,13835.61308358999,-5.129722769997898,53036.8081632 2025-11-27,19:44:23.000,331,11164577,111445,0,1764272662,13835.808436579995,-5.094477120001102,53036.74527912 2025-11-27,19:44:24.000,331,11164479,111725,0,1764272663,13835.970108019996,-5.0733297299957485,53036.75226624001 2025-11-27,19:44:25.000,331,11164565,111525,0,1764272664,13836.178933629992,-4.995789299995522,53036.759253360004 2025-11-27,19:44:26.000,331,11164577,111925,0,1764272665,13836.327132450002,-4.939396260000649,53036.80117608001 2025-11-27,19:44:27.000,331,11164564,111325,0,1764272666,13836.576375919998,-4.904150609996577,53036.86406016 2025-11-27,19:44:28.000,331,11164568,111485,0,1764272667,13836.738047359999,-4.847757570001704,53036.88502152 2025-11-27,19:44:29.000,331,11164573,111485,0,1764272668,13836.987290829995,-4.784315400000196,53036.85008592001 2025-11-27,19:44:30.000,331,11164541,111285,0,1764272669,13837.17590750999,-4.69972584000061,53036.90598288 2025-11-27,19:44:31.000,331,11164608,111565,0,1764272670,13837.337578949991,-4.608087150001666,53036.94091848001 2025-11-27,19:44:32.000,331,11164500,111805,0,1764272671,13837.573349799997,-4.516448459995445,53036.97585408 2025-11-27,19:44:33.000,331,11164496,111605,0,1764272672,13837.735021239998,-4.467104549999931,53036.96886696001 2025-11-27,19:44:34.000,331,11164522,111605,0,1764272673,13837.964055779994,-4.375465860000986,53036.96187984 2025-11-27,19:44:35.000,331,11164469,111845,0,1764272674,13838.11899091,-4.312023689999478,53037.0527124 2025-11-27,19:44:36.000,331,11164606,111765,0,1764272675,13838.33455282999,-4.213335870001174,53037.1225836 2025-11-27,19:44:37.000,331,11164574,111485,0,1764272676,13838.489487959996,-4.128746310001588,53037.094635120004 2025-11-27,19:44:38.000,331,11164576,111605,0,1764272677,13838.671368329997,-4.023009359996649,53037.13655784001 2025-11-27,19:44:39.000,331,11164565,111565,0,1764272678,13838.866721320002,-3.9102232799996273,53037.14354496 2025-11-27,19:44:40.000,331,11164520,111565,0,1764272679,13839.048601689989,-3.8044863300019642,53037.24835176 2025-11-27,19:44:41.000,331,11164482,111405,0,1764272680,13839.264163609994,-3.7128476399957435,53037.31822296 2025-11-27,19:44:42.000,331,11164573,111845,0,1764272681,13839.43257135999,-3.593012429999362,53037.30424872001 2025-11-27,19:44:43.000,331,11164558,111725,0,1764272682,13839.6616059,-3.3956367899954785,53037.35315856001 2025-11-27,19:44:44.000,331,11164512,111285,0,1764272683,13839.890640439997,-3.268752449999738,53037.40905552 2025-11-27,19:44:45.000,331,11164520,111645,0,1764272684,13840.133147599998,-3.1348189799973625,53037.402068400006 2025-11-27,19:44:46.000,331,11164508,111485,0,1764272685,13840.416072619999,-2.9656398599981912,53037.46495248 2025-11-27,19:44:47.000,331,11164520,111405,0,1764272686,13840.67205239999,-2.79646073999902,53037.548797920004 2025-11-27,19:44:48.000,331,11164488,111685,0,1764272687,13840.954977419991,-2.641379879998567,53037.60469488 2025-11-27,19:44:49.000,331,11164553,111605,0,1764272688,13841.224429820002,-2.5003972799968324,53037.70251456 2025-11-27,19:44:50.000,331,11164513,111765,0,1764272689,13841.466936979989,-2.366463810001733,53037.74443728 2025-11-27,19:44:51.000,331,11164484,111685,0,1764272690,13841.73638938,-2.218432080000639,53037.81430848 2025-11-27,19:44:52.000,331,11164541,111565,0,1764272691,13842.005841779996,-2.0915477399976226,53037.884179680004 2025-11-27,19:44:53.000,331,11164564,111725,0,1764272692,13842.248348939997,459.8238429000048,53037.94706376001 2025-11-27,19:44:54.000,331,11164438,111605,0,1764272693,13842.497592409993,-1.8659755799963023,53038.01693496 2025-11-27,19:44:55.000,331,11164559,111525,0,1764272694,13842.679472779993,-1.746140369999921,53038.07981904 2025-11-27,19:44:56.000,331,11164581,111765,0,1764272695,13842.874825769999,-1.640403420002258,53038.14270312001 2025-11-27,19:44:57.000,331,11164492,111525,0,1764272696,13843.01628828,-1.5487647299960372,53038.22654856 2025-11-27,19:44:58.000,331,11164560,111525,0,1764272697,13843.184696029995,-1.485322560001805,53038.33135536001 2025-11-27,19:44:59.000,331,11164538,111445,0,1764272698,13843.292476989991,-1.379585609996866,53038.33135536001 2025-11-27,19:45:00.000,331,11164537,111725,0,1764272699,13843.332894849991,-1.3090943099959986,53038.387252320004 2025-11-27,19:45:01.000,331,11164518,111485,0,1764272700,13843.353103779991,-1.2667995299998438,53038.53398184 2025-11-27,19:45:02.000,331,11164495,111565,0,1764272701,13843.373312709991,-1.175160840000899,53038.673724240005 2025-11-27,19:45:03.000,331,11164516,111325,0,1764272702,13843.373312709991,-1.06942388999596,53038.64577576001 2025-11-27,19:45:04.000,331,11164498,111485,0,1764272703,13843.305949609996,-1.0412273699985235,53038.69468560001 2025-11-27,19:45:05.000,331,11164504,111445,0,1764272704,13843.285740679996,-0.9284412900015013,53038.80647952 2025-11-27,19:45:06.000,331,11164524,111365,0,1764272705,13843.292476989991,-0.8720482499993523,53038.771543920004 2025-11-27,19:45:07.000,331,11164524,111485,0,1764272706,13843.265531749996,-0.8015569499984849,53038.911286320006 2025-11-27,19:45:08.000,331,11164565,111765,0,1764272707,13843.25205912999,-0.7240165199982584,53038.92526056 2025-11-27,19:45:09.000,331,11164487,111605,0,1764272708,13843.265531749996,-0.6253286999999546,53038.98814464 2025-11-27,19:45:10.000,331,11164503,111845,0,1764272709,13843.21837758,-0.5266408800016507,53038.99513176 2025-11-27,19:45:11.000,331,11164574,111685,0,1764272710,13843.184696029995,-0.47729696999886073,53039.09993856001 2025-11-27,19:45:12.000,331,11164573,111845,0,1764272711,13843.15101447999,-0.39975653999863425,53039.09295144 2025-11-27,19:45:13.000,331,11164553,111845,0,1764272712,13843.043233519995,-0.385658279999916,53039.183784 2025-11-27,19:45:14.000,331,11164571,111245,0,1764272713,13842.921979939994,-0.3222161099984078,53039.21871960001 2025-11-27,19:45:15.000,331,11164585,111965,0,1764272714,13842.895034699999,-0.25877393999689957,53039.19077112 2025-11-27,19:45:16.000,331,11164571,111685,0,1764272715,13842.807462669989,-0.2094300300013856,53039.28160368 2025-11-27,19:45:17.000,331,11164544,111405,0,1764272716,13842.713154329998,-0.15303698999923654,53039.28859080001 2025-11-27,19:45:18.000,331,11164553,111845,0,1764272717,13842.632318609998,-0.12484047000179999,53039.28859080001 2025-11-27,19:45:19.000,331,11164590,111525,0,1764272718,13842.544746580003,-0.07549655999901006,53039.33750064001 2025-11-27,19:45:20.000,331,11164553,111525,0,1764272719,13842.484119790002,-0.07549655999901006,53039.33051352 2025-11-27,19:45:21.000,331,11164530,111765,0,1764272720,13842.450438239997,-0.019103519996860996,53039.35147488 2025-11-27,19:45:22.000,331,11164543,111685,0,1764272721,13842.396547759992,0.002043870001216419,53039.37243624 2025-11-27,19:45:23.000,331,11164554,111845,0,1764272722,13842.356129899992,0.03728951999801211,53039.33750064001 2025-11-27,19:45:24.000,331,11164561,111525,0,1764272723,13842.261821560001,0.044338650004647207,53039.37243624 2025-11-27,19:45:25.000,331,11164500,111445,0,1764272724,13842.214667389992,0.06548604000272462,53039.35147488 2025-11-27,19:45:26.000,331,11164500,111405,0,1764272725,13842.127095359996,0.1430264700029511,53039.35147488 2025-11-27,19:45:27.000,331,11164509,111565,0,1764272726,13842.07994119,0.1994195099978242,53039.37243624 2025-11-27,19:45:28.000,331,11164534,111525,0,1764272727,13842.0193144,0.241714290001255,53039.358462 2025-11-27,19:45:29.000,331,11164523,111485,0,1764272728,13841.93174236999,0.29810733000340406,53039.35147488 2025-11-27,19:45:30.000,331,11164578,111645,0,1764272729,13841.904797129995,0.3192547200014815,53039.35147488 2025-11-27,19:45:31.000,331,11164490,111165,0,1764272730,13841.823961409995,0.36154950000491226,53039.30955216 2025-11-27,19:45:32.000,331,11164526,111485,0,1764272731,13841.763334619995,0.41089341000042623,53039.3235264 2025-11-27,19:45:33.000,331,11164534,111725,0,1764272732,13841.68923520999,0.453188190003857,53039.2536552 2025-11-27,19:45:34.000,331,11164608,111485,0,1764272733,13841.635344729999,0.48138471000129357,53039.274616560004 2025-11-27,19:45:35.000,331,11164540,111605,0,1764272734,13841.534300079999,0.5730234000002383,53039.26762944001 2025-11-27,19:45:36.000,331,11164588,111525,0,1764272735,13841.541036389994,0.6717112199985422,53039.246668080006 2025-11-27,19:45:37.000,331,11164558,111285,0,1764272736,13841.466936979989,0.7492516499987687,53039.23968096001 2025-11-27,19:45:38.000,331,11164476,111485,0,1764272737,13841.473673289998,0.8479394700043485,53039.23269384 2025-11-27,19:45:39.000,331,11164512,111645,0,1764272738,13841.446728049988,0.9395781600032933,53039.246668080006 2025-11-27,19:45:40.000,331,11164624,111525,0,1764272739,13841.392837569998,1.0171185900035198,53039.21173248 2025-11-27,19:45:41.000,331,11164596,111485,0,1764272740,13841.359156019993,1.1158064100018237,53039.13487416 2025-11-27,19:45:42.000,331,11164494,111485,0,1764272741,13841.325474470003,1.1651503200046136,53039.15583552 2025-11-27,19:45:43.000,331,11164595,111645,0,1764272742,13841.298529229993,1.2215433599994867,53039.16980976001 2025-11-27,19:45:44.000,331,11164553,111845,0,1764272743,13841.204220890002,1.292034660000354,53039.13487416 2025-11-27,19:45:45.000,331,11164539,111565,0,1764272744,13841.116648859992,1.284985530000995,53039.1139128 2025-11-27,19:45:46.000,331,11164483,112005,0,1764272745,13840.954977419991,1.3554768300018623,53039.09295144 2025-11-27,19:45:47.000,331,11164554,111845,0,1764272746,13840.86066908,1.4189190000033705,53039.12089992001 2025-11-27,19:45:48.000,331,11164551,111445,0,1764272747,13840.67878871,1.4330172600020887,53039.07199008001 2025-11-27,19:45:49.000,331,11164489,111325,0,1764272748,13840.463226789994,1.4400663900014479,53039.08596432 2025-11-27,19:45:50.000,331,11164490,111485,0,1764272749,13840.294819039998,1.4823611700048787,53039.05102872001 2025-11-27,19:45:51.000,331,11164479,111445,0,1764272750,13840.133147599998,1.5176068200016744,53039.02308024 2025-11-27,19:45:52.000,331,11164474,111525,0,1764272751,13839.951267229997,1.5880981200025417,53039.009106000005 2025-11-27,19:45:53.000,331,11164489,111645,0,1764272752,13839.883904130002,1.6162946399999782,53038.99513176 2025-11-27,19:45:54.000,331,11164519,111565,0,1764272753,13839.776123169991,1.60219638000126,53038.93224768001 2025-11-27,19:45:55.000,331,11164507,111525,0,1764272754,13839.722232690001,1.6444911600046908,53038.85538936 2025-11-27,19:45:56.000,331,11164551,111845,0,1764272755,13839.648133279996,1.60219638000126,53038.83442800001 2025-11-27,19:45:57.000,331,11164566,111685,0,1764272756,13839.64139697,1.60219638000126,53038.81346664001 2025-11-27,19:45:58.000,331,11164520,111365,0,1764272757,13839.68181483,1.60219638000126,53038.743595440006 2025-11-27,19:45:59.000,331,11164571,111565,0,1764272758,13839.675078519991,1.6162946399999782,53038.73660832001 2025-11-27,19:46:00.000,331,11164457,111765,0,1764272759,13839.722232690001,1.5739998600038234,53038.71564696001 2025-11-27,19:46:01.000,331,11164523,111605,0,1764272760,13839.715496379991,1.5105576900023152,53038.63180152 2025-11-27,19:46:02.000,331,11164494,111685,0,1764272761,13839.722232690001,1.4894103000042378,53038.61782728001 2025-11-27,19:46:03.000,331,11164513,111365,0,1764272762,13839.715496379991,1.5387542099997518,53038.59686592001 2025-11-27,19:46:04.000,331,11164607,111485,0,1764272763,13839.715496379991,1.503508560002956,53038.554943200004 2025-11-27,19:46:05.000,331,11164527,111685,0,1764272764,13839.68181483,1.5176068200016744,53038.49904624001 2025-11-27,19:46:06.000,331,11164556,111605,0,1764272765,13839.688551139996,1.5599015999978292,53038.52699472001 2025-11-27,19:46:07.000,331,11164572,111565,0,1764272766,13839.62118804,1.55285246999847,53038.49904624001 2025-11-27,19:46:08.000,331,11164542,111485,0,1764272767,13839.54035232,1.545803339999111,53038.46411064 2025-11-27,19:46:09.000,331,11164529,111685,0,1764272768,13839.51340707999,1.5739998600038234,53038.39423944 2025-11-27,19:46:10.000,331,11164618,111565,0,1764272769,13839.405626119995,1.60219638000126,53038.39423944 2025-11-27,19:46:11.000,331,11164514,111645,0,1764272770,13839.324790399995,1.6444911600046908,53038.35231672 2025-11-27,19:46:12.000,331,11164482,111485,0,1764272771,13839.203536819994,1.7431789800029946,53038.29641976 2025-11-27,19:46:13.000,331,11164521,111565,0,1764272772,13839.115964789999,1.764326370001072,53038.289432640006 2025-11-27,19:46:14.000,331,11164542,111525,0,1764272773,13839.001447519993,1.7995720199978678,53038.30340688 2025-11-27,19:46:15.000,331,11164527,111645,0,1764272774,13838.893666559998,1.863014189999376,53038.268471280004 2025-11-27,19:46:16.000,331,11164481,111525,0,1764272775,13838.731995119997,1.9546528799983207,53038.24750992 2025-11-27,19:46:17.000,331,11164556,111245,0,1764272776,13838.570323679996,2.018095049999829,53038.14969024 2025-11-27,19:46:18.000,331,11164588,111405,0,1764272777,13838.469279029996,2.074488090001978,53038.14969024 2025-11-27,19:46:19.000,331,11164524,111645,0,1764272778,13838.35476175999,2.187274169999,53038.05885768 2025-11-27,19:46:20.000,331,11164545,111485,0,1764272779,13838.267189729995,2.2648145999992266,53038.08680616 2025-11-27,19:46:21.000,331,11164569,111565,0,1764272780,13838.13919984,2.3705515500041656,53038.01693496 2025-11-27,19:46:22.000,331,11164527,111205,0,1764272781,13838.01120994999,2.4269445899990387,53037.98199936 2025-11-27,19:46:23.000,331,11164486,111525,0,1764272782,13837.937110539999,2.5115341499986243,53037.91911528 2025-11-27,19:46:24.000,331,11164518,111565,0,1764272783,13837.815856959998,2.59612370999821,53037.884179680004 2025-11-27,19:46:25.000,331,11164582,111085,0,1764272784,13837.735021239998,2.6384184900016407,53037.85623120001 2025-11-27,19:46:26.000,331,11164520,111765,0,1764272785,13837.633976589997,2.7300571800005855,53037.81430848 2025-11-27,19:46:27.000,331,11164485,111525,0,1764272786,13837.485777770002,2.8428432600048836,53037.80033424 2025-11-27,19:46:28.000,331,11164505,111485,0,1764272787,13837.445359910002,2.913334559998475,53037.70950168001 2025-11-27,19:46:29.000,331,11164598,111485,0,1764272788,13837.364524190001,2.962678470001265,53037.67456608 2025-11-27,19:46:30.000,331,11164493,111205,0,1764272789,13837.310633709996,3.0825136799976462,53037.65360472 2025-11-27,19:46:31.000,331,11164553,111325,0,1764272790,13837.229797989996,3.131857590000436,53037.61168200001 2025-11-27,19:46:32.000,331,11164561,111685,0,1764272791,13837.148962269996,3.216447150000022,53037.54181080001 2025-11-27,19:46:33.000,331,11164516,111285,0,1764272792,13837.1018081,3.2657910600028117,53037.548797920004 2025-11-27,19:46:34.000,331,11164531,111765,0,1764272793,13836.95360927999,3.3010367099996074,53037.51386232 2025-11-27,19:46:35.000,331,11164559,111365,0,1764272794,13836.866037249994,3.336282360003679,53037.45796536 2025-11-27,19:46:36.000,331,11164561,111365,0,1764272795,13836.744783669994,3.3644788800011156,53037.437004 2025-11-27,19:46:37.000,331,11164597,111845,0,1764272796,13836.697629499999,3.442019310001342,53037.37411992001 2025-11-27,19:46:38.000,331,11164591,111605,0,1764272797,13836.535958059998,3.4067736600045464,53037.44399112001 2025-11-27,19:46:39.000,331,11164509,111325,0,1764272798,13836.488803890003,3.3997245299979113,53037.33918432 2025-11-27,19:46:40.000,331,11164530,111525,0,1764272799,13836.468594960003,3.3997245299979113,53037.32521008001 2025-11-27,19:46:41.000,331,11164474,111925,0,1764272800,13836.414704479997,3.385626269999193,53037.2972616 2025-11-27,19:46:42.000,331,11164543,111405,0,1764272801,13836.407968170002,3.3574297500017565,53037.213416160004 2025-11-27,19:46:43.000,331,11164546,111285,0,1764272802,13836.434913409998,3.2939875800002483,53037.24835176 2025-11-27,19:46:44.000,331,11164511,111365,0,1764272803,13836.455122339998,3.2657910600028117,53037.25533888001 2025-11-27,19:46:45.000,331,11164504,111445,0,1764272804,13836.461858649993,3.23054540999874,53037.22739040001 2025-11-27,19:46:46.000,331,11164495,111125,0,1764272805,13836.522485439993,3.1952997600019444,53037.18546768001 2025-11-27,19:46:47.000,331,11164538,111685,0,1764272806,13836.562903299993,3.1600541099978727,53037.1225836 2025-11-27,19:46:48.000,331,11164599,111565,0,1764272807,13836.603321159993,3.124808460001077,53037.15053208 2025-11-27,19:46:49.000,331,11164575,111445,0,1764272808,13836.616793779998,3.1389067199997953,53037.0527124 2025-11-27,19:46:50.000,331,11164566,111485,0,1764272809,13836.711102119989,3.167103240004508,53037.01777680001 2025-11-27,19:46:51.000,331,11164489,111685,0,1764272810,13836.704365809994,3.237594539998099,53036.97585408 2025-11-27,19:46:52.000,331,11164552,111525,0,1764272811,13836.79193783999,3.272840190002171,53036.96886696001 2025-11-27,19:46:53.000,331,11164536,111445,0,1764272812,13836.798674149999,3.2587419300034526,53037.00380256 2025-11-27,19:46:54.000,331,11164572,111605,0,1764272813,13836.798674149999,3.27988932000153,53037.01777680001 2025-11-27,19:46:55.000,331,11164520,111245,0,1764272814,13836.83909201,3.343331490003038,53036.9828412 2025-11-27,19:46:56.000,331,11164477,111485,0,1764272815,13836.825619389994,3.336282360003679,53036.96187984 2025-11-27,19:46:57.000,331,11164562,111525,0,1764272816,13836.805410459994,3.2939875800002483,53036.97585408 2025-11-27,19:46:58.000,331,11164578,111525,0,1764272817,13836.758256289999,3.286938450000889,53036.88502152 2025-11-27,19:46:59.000,331,11164537,111525,0,1764272818,13836.724574739994,3.2939875800002483,53036.94091848001 2025-11-27,19:47:00.000,331,11164525,111685,0,1764272819,13836.663947949994,3.272840190002171,53036.898995760006 2025-11-27,19:47:01.000,331,11164516,111645,0,1764272820,13836.623530089993,3.27988932000153,53036.95489272 2025-11-27,19:47:02.000,331,11164609,111485,0,1764272821,13836.562903299993,3.27988932000153,53036.89200864001 2025-11-27,19:47:03.000,331,11164564,111405,0,1764272822,13836.549430679988,3.2516928000040934,53036.91297 2025-11-27,19:47:04.000,331,11164492,111485,0,1764272823,13836.522485439993,3.2657910600028117,53036.926944240004 2025-11-27,19:47:05.000,331,11164570,111605,0,1764272824,13836.542694369993,3.27988932000153,53036.95489272 2025-11-27,19:47:06.000,331,11164577,111485,0,1764272825,13836.468594960003,3.3715280100004748,53036.90598288 2025-11-27,19:47:07.000,331,11164531,111685,0,1764272826,13836.509012819988,3.378577139999834,53036.96187984 2025-11-27,19:47:08.000,331,11164469,111965,0,1764272827,13836.407968170002,3.4138227900039055,53036.91297 2025-11-27,19:47:09.000,331,11164549,111525,0,1764272828,13836.488803890003,3.4702158299987786,53036.96886696001 2025-11-27,19:47:10.000,331,11164547,111845,0,1764272829,13836.488803890003,3.477264959998138,53036.898995760006 2025-11-27,19:47:11.000,331,11164500,111485,0,1764272830,13836.495540199998,3.5054614800028503,53036.95489272 2025-11-27,19:47:12.000,331,11164585,111365,0,1764272831,13836.488803890003,3.491363220004132,53036.94091848001 2025-11-27,19:47:13.000,331,11164488,111525,0,1764272832,13836.495540199998,3.4138227900039055,53036.9828412 2025-11-27,19:47:15.000,331,11164491,111685,0,1764272834,13836.603321159993,3.1530049799985136,53037.0527124 2025-11-27,19:47:16.000,331,11164564,111485,0,1764272835,13836.704365809994,2.9344819500038284,53037.01777680001 2025-11-27,19:47:17.000,331,11164569,111685,0,1764272836,13836.87950987,2.765302830004657,53037.0527124 2025-11-27,19:47:18.000,331,11164545,111325,0,1764272837,13837.068126549995,2.4762885000018287,53037.0527124 2025-11-27,19:47:19.000,331,11164559,111445,0,1764272838,13837.24327061,2.180225039999641,53037.094635120004 2025-11-27,19:47:20.000,331,11164568,111525,0,1764272839,13837.485777770002,1.8982598400034476,53037.10860936001 2025-11-27,19:47:21.000,331,11164505,111525,0,1764272840,13837.687867070003,1.6656385500027682,53037.15751920001 2025-11-27,19:47:22.000,331,11164491,111565,0,1764272841,13837.943846849994,1.4330172600020887,53037.19944192 2025-11-27,19:47:23.000,331,11164521,111645,0,1764272842,13838.17288138999,1.2567890100035584,53037.283287360005 2025-11-27,19:47:24.000,331,11164516,111445,0,1764272843,13838.496224269991,1.0946590200037463,53037.234377520006 2025-11-27,19:47:25.000,331,11164585,111685,0,1764272844,13838.678104639992,0.9889220699988073,53037.36014568 2025-11-27,19:47:26.000,331,11164487,111605,0,1764272845,13838.954293349998,0.9395781600032933,53037.40905552 2025-11-27,19:47:27.000,331,11164505,111525,0,1764272846,13839.129437409989,0.9536764200020116,53037.41604264 2025-11-27,19:47:28.000,331,11164557,111525,0,1764272847,13839.365208259995,1.0523642400003155,53037.46495248 2025-11-27,19:47:29.000,331,11164582,111405,0,1764272848,13839.567297559995,1.1933468400020502,53037.51386232 2025-11-27,19:47:30.000,331,11164473,111525,0,1764272849,13839.762650550001,1.390722479998658,53037.66059184001 2025-11-27,19:47:31.000,331,11164580,111525,0,1764272850,13839.883904130002,1.5599015999978292,53037.737450160006 2025-11-27,19:47:32.000,331,11164542,111525,0,1764272851,13839.984948780002,1.7925228899985086,53037.79334712 2025-11-27,19:47:33.000,331,11164559,111605,0,1764272852,13840.011894019997,1.9476037499989616,53037.86321832 2025-11-27,19:47:34.000,331,11164550,111205,0,1764272853,13839.978212469992,2.0603898300032597,53037.94007664 2025-11-27,19:47:35.000,331,11164560,111645,0,1764272854,13839.904113060002,2.081537220001337,53038.02392208001 2025-11-27,19:47:36.000,331,11164549,111405,0,1764272855,13839.836749959992,2.116782869998133,53038.12872888 2025-11-27,19:47:37.000,331,11164565,111165,0,1764272856,13839.735705309991,2.0533407000039006,53038.170651600005 2025-11-27,19:47:38.000,331,11164567,111485,0,1764272857,13839.6616059,1.8771124499980942,53038.23353568001 2025-11-27,19:47:39.000,331,11164481,111805,0,1764272858,13839.654869589991,1.7008841999995639,53038.33135536001 2025-11-27,19:47:40.000,331,11164557,111405,0,1764272859,13839.668342209996,1.4823611700048787,53038.49205912 2025-11-27,19:47:41.000,331,11164478,111405,0,1764272860,13839.850222579997,1.1721994500039727,53038.52699472001 2025-11-27,19:47:42.000,331,11164471,111525,0,1764272861,13840.032102949997,0.869086860002426,53038.65276288 2025-11-27,19:47:43.000,331,11164514,111525,0,1764272862,13840.213983319998,0.5800725299995975,53038.71564696001 2025-11-27,19:47:44.000,331,11164523,111525,0,1764272863,13840.436281549999,0.25581254999997327,53038.77853104 2025-11-27,19:47:45.000,331,11164532,111365,0,1764272864,13840.59795299,-0.03320177999557927,53038.88333784001 2025-11-27,19:47:46.000,331,11164541,111765,0,1764272865,13840.766360739995,-0.3222161099984078,53038.9741704 2025-11-27,19:47:47.000,331,11164605,111405,0,1764272866,13840.90108694,-0.5689356599978055,53039.078977200006 2025-11-27,19:47:48.000,331,11164497,111685,0,1764272867,13840.961713730001,-0.7804095600004075,53039.225706720004 2025-11-27,19:47:49.000,331,11164508,111405,0,1764272868,13841.022340520001,-0.9848343299963744,53039.28160368 2025-11-27,19:47:50.000,331,11164538,111525,0,1764272869,13841.130121479997,-1.1046695400000317,53039.38641048001 2025-11-27,19:47:51.000,331,11164496,111405,0,1764272870,13841.217693509992,-1.2315538799957721,53039.53314000001 2025-11-27,19:47:52.000,331,11164511,111525,0,1764272871,13841.318738159993,-1.224504749996413,53039.57506272001 2025-11-27,19:47:53.000,331,11164513,111565,0,1764272872,13841.352419709998,-1.2597504000004847,53039.68685664 2025-11-27,19:47:54.000,331,11164525,111365,0,1764272873,13841.527563769989,-1.2949960499972804,53039.81961192001 2025-11-27,19:47:55.000,331,11164559,111325,0,1764272874,13841.534300079999,-1.1892590999996173,53039.87550888 2025-11-27,19:47:56.000,331,11164597,111685,0,1764272875,13841.60839948999,-1.175160840000899,53040.015251280005 2025-11-27,19:47:57.000,331,11164505,111605,0,1764272876,13841.601663179994,-1.0835221500019543,53040.14101944 2025-11-27,19:47:58.000,331,11164479,111365,0,1764272877,13841.588190559989,-1.0764730199953192,53040.252813360006 2025-11-27,19:47:59.000,331,11164491,111245,0,1764272878,13841.500618529994,-0.9354904200008605,53040.38556864 2025-11-27,19:48:00.000,331,11164479,111365,0,1764272879,13841.480409599993,-0.857949990000634,53040.42749136 2025-11-27,19:48:01.000,331,11164509,111445,0,1764272880,13841.487145909989,-0.7945078199991258,53040.53928528001 2025-11-27,19:48:02.000,331,11164547,111325,0,1764272881,13841.567981629989,-0.7310656499976176,53040.67204056 2025-11-27,19:48:03.000,331,11164503,111525,0,1764272882,13841.64881734999,-0.6676234799961094,53040.76986024 2025-11-27,19:48:04.000,331,11164566,111365,0,1764272883,13841.79701617,-0.646476089998032,53040.853705680005 2025-11-27,19:48:05.000,331,11164467,111605,0,1764272884,13841.99910547,-0.6253286999999546,53040.95851248 2025-11-27,19:48:06.000,331,11164555,111405,0,1764272885,13842.194458459991,-0.6253286999999546,53041.070306400004 2025-11-27,19:48:07.000,331,11164493,111645,0,1764272886,13842.423493000002,-0.6253286999999546,53041.19607456 2025-11-27,19:48:08.000,331,11164585,111445,0,1764272887,13842.605373369988,-0.6605743499967502,53041.2449844 2025-11-27,19:48:09.000,331,11164594,111285,0,1764272888,13842.767044809989,-0.646476089998032,53041.44761088001 2025-11-27,19:48:10.000,331,11164549,111525,0,1764272889,13842.740099569994,-0.702869130000181,53041.51748208001 2025-11-27,19:48:11.000,331,11164486,111525,0,1764272890,13842.666000159988,-0.7451639099963359,53041.66421160001 2025-11-27,19:48:12.000,331,11164583,111525,0,1764272891,13842.490856099997,-0.8368025999952806,53041.80395400001 2025-11-27,19:48:13.000,331,11164497,111525,0,1764272892,13842.234876319992,-0.9918834599957336,53041.90177368001 2025-11-27,19:48:14.000,331,11164550,111325,0,1764272893,13841.925006059995,-1.1963082299989765,53042.03452896 2025-11-27,19:48:15.000,331,11164586,111285,0,1764272894,13841.561245319994,460.38072416999785,53042.0834388 2025-11-27,19:48:16.000,331,11164505,111445,0,1764272895,13841.291792919998,-1.7108947199958493,53042.25811680001 2025-11-27,19:48:17.000,331,11164527,111165,0,1764272896,13841.089703619997,-1.9928599199993187,53042.26510392001 2025-11-27,19:48:18.000,331,11164554,111525,0,1764272897,13840.928032179996,-2.324169029998302,53042.33497512001 2025-11-27,19:48:19.000,331,11164508,111365,0,1764272898,13840.928032179996,-2.641379879998567,53042.40484632001 2025-11-27,19:48:20.000,331,11164493,111445,0,1764272899,13840.988658969996,-2.9797381199969095,53042.42580768001 2025-11-27,19:48:21.000,331,11164521,111365,0,1764272900,13841.109912549997,-3.275801579999097,53042.49567888 2025-11-27,19:48:22.000,331,11164596,111325,0,1764272901,13841.291792919998,-3.593012429999362,53042.60048568001 2025-11-27,19:48:23.000,331,11164526,111365,0,1764272902,13841.365892329988,-3.8256337200000416,53042.677344 2025-11-27,19:48:24.000,331,11164486,111165,0,1764272903,13841.446728049988,-4.01596022999729,53042.67035688001 2025-11-27,19:48:25.000,331,11164574,111205,0,1764272904,13841.413046499998,-4.114648049995594,53042.77516368 2025-11-27,19:48:26.000,331,11164515,111485,0,1764272905,13841.285056610002,-4.171041089997743,53042.81009928001 2025-11-27,19:48:27.000,331,11164471,111485,0,1764272906,13841.130121479997,-4.114648049995594,53042.87997048 2025-11-27,19:48:28.000,331,11164503,111645,0,1764272907,13840.914559559991,-3.9736654500011355,53042.9218932 2025-11-27,19:48:29.000,331,11164545,111405,0,1764272908,13840.766360739995,-3.79038806999597,53042.94285456 2025-11-27,19:48:30.000,331,11164570,111245,0,1764272909,13840.63837085,-3.5154719999991357,53042.97779016001 2025-11-27,19:48:31.000,331,11164518,111205,0,1764272910,13840.5373262,-3.332194620001246,53042.99875152 2025-11-27,19:48:32.000,331,11164495,111565,0,1764272911,13840.49017202999,-3.1277698499980033,53042.95682880001 2025-11-27,19:48:33.000,331,11164545,111245,0,1764272912,13840.523853579994,-2.895148559997324,53043.01272576 2025-11-27,19:48:34.000,331,11164595,111205,0,1764272913,13840.57774406,-2.7048220500000753,53042.9917644 2025-11-27,19:48:35.000,331,11164568,111485,0,1764272914,13840.604689299995,-2.634330749999208,53043.01272576 2025-11-27,19:48:36.000,331,11164496,111245,0,1764272915,13840.67878871,-2.6202324900004896,53043.01272576 2025-11-27,19:48:37.000,331,11164553,111525,0,1764272916,13840.71920657,-2.634330749999208,53043.0616356 2025-11-27,19:48:38.000,331,11164574,111245,0,1764272917,13840.705733949995,-2.7259694399981527,53043.09657120001 2025-11-27,19:48:39.000,331,11164482,111485,0,1764272918,13840.67205239999,-2.8176081299970974,53043.08958408 2025-11-27,19:48:40.000,331,11164507,111485,0,1764272919,13840.69226132999,-2.9374433400007547,53043.152468160006 2025-11-27,19:48:41.000,331,11164536,111405,0,1764272920,13840.67878871,-3.057278549997136,53043.18041664 2025-11-27,19:48:42.000,331,11164542,111405,0,1764272921,13840.65857978,-3.1912120199995115,53043.13849392 2025-11-27,19:48:43.000,331,11164514,111605,0,1764272922,13840.584480369995,-3.3462928799999645,53043.201378000005 2025-11-27,19:48:44.000,331,11164551,111245,0,1764272923,13840.59121667999,-3.4520298299976275,53043.14548104001 2025-11-27,19:48:45.000,331,11164584,111445,0,1764272924,13840.61142560999,-3.6494054700015113,53043.201378000005 2025-11-27,19:48:46.000,331,11164488,111365,0,1764272925,13840.604689299995,-3.832682849999401,53043.21535224 2025-11-27,19:48:47.000,331,11164545,111525,0,1764272926,13840.65184346999,-4.044156750002003,53043.299197680004 2025-11-27,19:48:48.000,331,11164556,111405,0,1764272927,13840.69899764,-4.319072819998837,53043.22233936001 2025-11-27,19:48:49.000,331,11164509,111405,0,1764272928,13840.806778599996,-4.572841499997594,53043.3061848 2025-11-27,19:48:50.000,331,11164515,111365,0,1764272929,13840.948241109996,-4.840708440002345,53043.31317192001 2025-11-27,19:48:51.000,331,11164563,111525,0,1764272930,13841.089703619997,-5.129722769997898,53043.33413328 2025-11-27,19:48:52.000,331,11164563,111365,0,1764272931,13841.258111369993,-5.355294929999218,53043.320159040006 2025-11-27,19:48:53.000,331,11164522,111245,0,1764272932,13841.460200669993,-5.587916219999897,53043.34810752 2025-11-27,19:48:54.000,331,11164556,111525,0,1764272933,13841.514091149998,-5.714800559995638,53043.43195296001 2025-11-27,19:48:55.000,331,11164551,111365,0,1764272934,13841.682498899994,-5.92627445999824,53043.39003024001 2025-11-27,19:48:56.000,331,11164495,111485,0,1764272935,13841.79701617,-6.046109670001897,53043.43894008001 2025-11-27,19:48:57.000,331,11164518,111565,0,1764272936,13841.85090664999,-6.144797490000201,53043.4459272 2025-11-27,19:48:58.000,331,11164502,111325,0,1764272937,13841.904797129995,-6.20119053000235,53043.42496584 2025-11-27,19:48:59.000,331,11164534,111125,0,1764272938,13841.95868761,-6.215288790001068,53043.49483704 2025-11-27,19:49:00.000,331,11164571,111525,0,1764272939,13841.93847868,-6.1729940099976375,53043.5157984 2025-11-27,19:49:01.000,331,11164568,111325,0,1764272940,13841.91826975,-6.144797490000201,53043.550734 2025-11-27,19:49:02.000,331,11164539,111325,0,1764272941,13841.763334619995,-6.039060539995262,53043.57169536 2025-11-27,19:49:03.000,331,11164558,111645,0,1764272942,13841.655553659999,-6.0179131499971845,53043.585669600005 2025-11-27,19:49:04.000,331,11164522,111445,0,1764272943,13841.460200669993,-6.010864019997825,53043.59964384001 2025-11-27,19:49:05.000,331,11164581,111405,0,1764272944,13841.163803030002,-6.0672570599999744,53043.60663096001 2025-11-27,19:49:06.000,331,11164575,111485,0,1764272945,13840.934768489991,-6.024962279996544,53043.57868248001 2025-11-27,19:49:07.000,331,11164566,111645,0,1764272946,13840.65184346999,-6.039060539995262,53043.55772112001 2025-11-27,19:49:08.000,331,11164511,111525,0,1764272947,13840.49690834,-6.130699230001483,53043.50182416 2025-11-27,19:49:09.000,331,11164547,111525,0,1764272948,13840.294819039998,-6.20119053000235,53043.48086280001 2025-11-27,19:49:10.000,331,11164511,111325,0,1764272949,13840.254401179998,-6.2787309599953005,53043.52278552 2025-11-27,19:49:11.000,331,11164566,111485,0,1764272950,13840.227455939988,-6.349222259996168,53043.5157984 2025-11-27,19:49:12.000,331,11164509,111405,0,1764272951,13840.321764279994,-6.363320520002162,53043.42496584 2025-11-27,19:49:13.000,331,11164497,111485,0,1764272952,13840.436281549999,-6.356271389995527,53043.40400448 2025-11-27,19:49:14.000,331,11164483,111525,0,1764272953,13840.624898229995,-6.292829220001295,53043.32714616 2025-11-27,19:49:15.000,331,11164579,111525,0,1764272954,13840.83372383999,-6.1729940099976375,53043.31317192001 2025-11-27,19:49:16.000,331,11164566,111685,0,1764272955,13840.961713730001,-6.0672570599999744,53043.299197680004 2025-11-27,19:49:17.000,331,11164551,111365,0,1764272956,13841.150330409997,-5.898077940000803,53043.320159040006 2025-11-27,19:49:18.000,331,11164564,111445,0,1764272957,13841.318738159993,-5.735947950000991,53043.27823632 2025-11-27,19:49:19.000,331,11164569,111365,0,1764272958,13841.507354839989,-5.644309260002046,53043.31317192001 2025-11-27,19:49:20.000,331,11164583,111245,0,1764272959,13841.594926869999,-5.531523179997748,53043.369068880005 2025-11-27,19:49:21.000,331,11164514,111325,0,1764272960,13841.702707829994,-5.4398844899988035,53043.369068880005 2025-11-27,19:49:22.000,331,11164580,111485,0,1764272961,13841.8172251,-5.3905405799960135,53043.38304312 2025-11-27,19:49:23.000,331,11164569,111165,0,1764272962,13841.87111557999,-5.376442319997295,53043.376056 2025-11-27,19:49:24.000,331,11164506,111445,0,1764272963,13841.844170339995,-5.404638840002008,53043.38304312 2025-11-27,19:49:25.000,331,11164500,111445,0,1764272964,13841.89132450999,-5.362344059998577,53043.38304312 2025-11-27,19:49:26.000,331,11164552,111405,0,1764272965,13841.83743403,-5.362344059998577,53043.45291432 2025-11-27,19:49:27.000,331,11164483,111325,0,1764272966,13841.83743403,-5.263656240000273,53043.47387568 2025-11-27,19:49:28.000,331,11164455,111525,0,1764272967,13841.83069771999,-5.2284105899962015,53043.50881128001 2025-11-27,19:49:29.000,331,11164548,111245,0,1764272968,13841.803752479995,-5.115624509999179,53043.52977264001 2025-11-27,19:49:30.000,331,11164477,111485,0,1764272969,13841.763334619995,-5.0239858200002345,53043.550734 2025-11-27,19:49:31.000,331,11164563,111245,0,1764272970,13841.79701617,-4.93234713000129,53043.536759760005 2025-11-27,19:49:32.000,331,11164489,111485,0,1764272971,13841.81048878999,-4.798413659998914,53043.52977264001 2025-11-27,19:49:33.000,331,11164525,111485,0,1764272972,13841.85090664999,-4.685627580001892,53043.54374688 2025-11-27,19:49:34.000,331,11164502,111485,0,1764272973,13841.95195129999,-4.558743239998876,53043.50881128001 2025-11-27,19:49:35.000,331,11164467,111405,0,1764272974,13842.05299594999,-4.481202809998649,53043.5157984 2025-11-27,19:49:36.000,331,11164493,111525,0,1764272975,13842.174249529991,-4.3402202099969145,53043.50182416 2025-11-27,19:49:37.000,331,11164483,111325,0,1764272976,13842.282030490001,-4.255630649997329,53043.550734 2025-11-27,19:49:38.000,331,11164495,111325,0,1764272977,13842.376338829992,-4.107598919996235,53043.52278552 2025-11-27,19:49:39.000,331,11164531,111325,0,1764272978,13842.430229309997,-4.058255010000721,53043.57169536 2025-11-27,19:49:40.000,331,11164576,111205,0,1764272979,13842.517801339993,-3.952518059995782,53043.56470824 2025-11-27,19:49:41.000,331,11164538,111445,0,1764272980,13842.551482889998,-3.9102232799996273,53043.57868248001 2025-11-27,19:49:42.000,331,11164556,111205,0,1764272981,13842.578428129993,-3.88907589000155,53043.536759760005 2025-11-27,19:49:43.000,331,11164525,111605,0,1764272982,13842.497592409993,-3.8749776299955556,53043.55772112001 2025-11-27,19:49:44.000,331,11164554,111485,0,1764272983,13842.410020379997,-3.88907589000155,53043.550734 2025-11-27,19:49:45.000,331,11164518,111245,0,1764272984,13842.248348939997,-3.83973197999876,53043.64156656 2025-11-27,19:49:46.000,331,11164470,111405,0,1764272985,13842.113622739991,-3.797437199995329,53043.6206052 2025-11-27,19:49:47.000,331,11164539,111325,0,1764272986,13841.93174236999,-3.741044160000456,53043.64156656 2025-11-27,19:49:48.000,331,11164469,111405,0,1764272987,13841.722916759994,-3.6071106899980805,53043.52977264001 2025-11-27,19:49:49.000,331,11164518,111485,0,1764272988,13841.60839948999,-3.4449806999982684,53043.585669600005 2025-11-27,19:49:50.000,331,11164566,111565,0,1764272989,13841.453464359998,-3.212359409997589,53043.585669600005 2025-11-27,19:49:51.000,331,11164599,111365,0,1764272990,13841.352419709998,-2.9797381199969095,53043.5157984 2025-11-27,19:49:52.000,331,11164584,111565,0,1764272991,13841.237902439992,-2.6625272699966445,53043.52278552 2025-11-27,19:49:53.000,331,11164549,111525,0,1764272992,13841.190748269997,-2.3523655499957385,53043.49483704 2025-11-27,19:49:54.000,331,11164533,111245,0,1764272993,13841.204220890002,-2.0915477399976226,53043.536759760005 2025-11-27,19:49:55.000,331,11164556,111285,0,1764272994,13841.332210779998,460.01416941000207,53043.50881128001 2025-11-27,19:49:56.000,331,11164478,111405,0,1764272995,13841.413046499998,-1.5699121200013906,53043.52278552 2025-11-27,19:49:57.000,331,11164521,111685,0,1764272996,13841.520827459994,-1.3231925700019929,53043.487849920006 2025-11-27,19:49:58.000,331,11164543,111525,0,1764272997,13841.642081039994,-1.0905712800013134,53043.49483704 2025-11-27,19:49:59.000,331,11164566,111325,0,1764272998,13841.675762589999,-0.9707360699976562,53043.48086280001 2025-11-27,19:50:00.000,331,11164568,111165,0,1764272999,13841.702707829994,-0.8297534699959215,53043.5157984 2025-11-27,19:50:01.000,331,11164549,111525,0,1764273000,13841.662289969994,-0.7381147799969767,53043.57169536 2025-11-27,19:50:02.000,331,11164478,111365,0,1764273001,13841.594926869999,-0.7099182599995402,53043.59265672 2025-11-27,19:50:03.000,331,11164543,111365,0,1764273002,13841.386101259988,-0.7381147799969767,53043.59265672 2025-11-27,19:50:04.000,331,11164502,111245,0,1764273003,13841.096439929992,-0.8297534699959215,53043.56470824 2025-11-27,19:50:05.000,331,11164567,111565,0,1764273004,13840.81351490999,-0.9425395500002196,53043.6206052 2025-11-27,19:50:06.000,331,11164498,111365,0,1764273005,13840.51711727,-1.11876779999875,53043.6904764 2025-11-27,19:50:07.000,331,11164568,111445,0,1764273006,13840.153356529998,-1.379585609996866,53043.6904764 2025-11-27,19:50:08.000,331,11164457,111485,0,1764273007,13839.890640439997,-1.6122068999975454,53043.71143776 2025-11-27,19:50:09.000,331,11164557,111525,0,1764273008,13839.627924349996,-1.8589264499969431,53043.71842488 2025-11-27,19:50:10.000,331,11164526,111485,0,1764273009,13839.405626119995,-2.1338425200010533,53043.71143776 2025-11-27,19:50:11.000,331,11164500,111285,0,1764273010,13839.31131777999,-2.38761119999981,53043.68348928 2025-11-27,19:50:12.000,331,11164545,111325,0,1764273011,13839.223745749994,-2.5708885799976997,53043.66951504 2025-11-27,19:50:13.000,331,11164585,111405,0,1764273012,13839.196800509999,-2.648429009997926,53043.67650216001 2025-11-27,19:50:14.000,331,11164576,111205,0,1764273013,13839.149646339989,-2.733018569997512,53043.655540800006 2025-11-27,19:50:15.000,331,11164577,111365,0,1764273014,13839.109228479989,-2.7048220500000753,53043.57868248001 2025-11-27,19:50:16.000,331,11164559,111485,0,1764273015,13839.008183829988,-2.641379879998567,53043.50182416 2025-11-27,19:50:17.000,331,11164548,111525,0,1764273016,13838.772412979997,-2.4651516300000367,53043.49483704 2025-11-27,19:50:18.000,331,11164496,111565,0,1764273017,13838.408652239996,-2.260726859996794,53043.487849920006 2025-11-27,19:50:19.000,331,11164595,111365,0,1764273018,13837.97079208999,-2.070400349999545,53043.43195296001 2025-11-27,19:50:20.000,331,11164505,111445,0,1764273019,13837.438623599992,-1.851877319997584,53043.4459272 2025-11-27,19:50:21.000,331,11164544,111525,0,1764273020,13836.866037249994,-1.6897473299977719,53043.369068880005 2025-11-27,19:50:22.000,331,11164534,111165,0,1764273021,13836.259769349992,-1.5487647299960372,53043.31317192001 2025-11-27,19:50:23.000,331,11164468,111325,0,1764273022,13835.66023776,-1.4148312600009376,53043.27124920001 2025-11-27,19:50:24.000,331,11164554,111285,0,1764273023,13835.121332959992,-1.4077821300015785,53043.22233936001 2025-11-27,19:50:25.000,331,11164557,111445,0,1764273024,13834.609373399995,-1.4571260399970924,53043.11054544 2025-11-27,19:50:26.000,331,11164494,111445,0,1764273025,13834.245612659994,-1.5628629900020314,53043.11054544 2025-11-27,19:50:27.000,331,11164524,111285,0,1764273026,13833.848170370002,-1.75318949999928,53043.033687120005 2025-11-27,19:50:28.000,331,11164481,111325,0,1764273027,13833.592190589996,-1.964663400001882,53042.9917644 2025-11-27,19:50:29.000,331,11164531,111525,0,1764273028,13833.369892359995,-2.2395794699987164,53042.89394472 2025-11-27,19:50:30.000,331,11164492,111885,0,1764273029,13833.080231029999,-2.5074464099961915,53042.852022 2025-11-27,19:50:31.000,331,11164554,111445,0,1764273030,13832.844460179993,-2.7259694399981527,53042.72625384 2025-11-27,19:50:32.000,331,11164547,111365,0,1764273031,13832.635634569997,-2.8317063899958157,53042.67035688001 2025-11-27,19:50:33.000,331,11164564,111405,0,1764273032,13832.447017890001,-2.838755519995175,53042.55856296 2025-11-27,19:50:34.000,331,11164556,111525,0,1764273033,13832.20451073,-2.683674660001998,53042.47471752001 2025-11-27,19:50:35.000,331,11164540,111485,0,1764273034,13832.009157739994,-2.436955109995324,53042.33497512001 2025-11-27,19:50:36.000,331,11164488,111525,0,1764273035,13831.793595819989,-2.056302090000827,53042.244142560005 2025-11-27,19:50:37.000,331,11164498,111485,0,1764273036,13831.638660689998,-1.6051577699981863,53042.09042592001 2025-11-27,19:50:38.000,331,11164509,111525,0,1764273037,13831.355735669997,-1.16811171000154,53041.98561912 2025-11-27,19:50:39.000,331,11164523,111285,0,1764273038,13831.160382679991,-0.7310656499976176,53041.90177368001 2025-11-27,19:50:40.000,331,11164528,111485,0,1764273039,13830.97850230999,-0.2658230699962587,53041.73408280001 2025-11-27,19:50:41.000,331,11164484,111485,0,1764273040,13830.84377611,0.1430264700029511,53041.629276 2025-11-27,19:50:42.000,331,11164557,111525,0,1764273041,13830.702313599999,0.49548297000001185,53041.55241768 2025-11-27,19:50:43.000,331,11164463,111685,0,1764273042,13830.621477879999,0.7985955600015586,53041.39870104001 2025-11-27,19:50:44.000,331,11164527,111285,0,1764273043,13830.587796329994,1.1087572800024645,53041.25197152001 2025-11-27,19:50:45.000,331,11164509,111285,0,1764273044,13830.634950499989,1.3836733499992988,53041.09825488 2025-11-27,19:50:46.000,331,11164564,111405,0,1764273045,13830.655159429989,1.6374420299980557,53040.97947384 2025-11-27,19:50:47.000,331,11164565,111565,0,1764273046,13830.668632049994,1.863014189999376,53040.88864128 2025-11-27,19:50:48.000,331,11164507,111165,0,1764273047,13830.621477879999,2.0462915700045414,53040.77684736001 2025-11-27,19:50:49.000,331,11164483,111245,0,1764273048,13830.581060019998,2.2154706900037127,53040.77684736001 2025-11-27,19:50:50.000,331,11164561,111445,0,1764273049,13830.500224299998,2.28596199000458,53040.637104960006 2025-11-27,19:50:51.000,331,11164533,111325,0,1764273050,13830.378970719998,2.28596199000458,53040.49736256 2025-11-27,19:50:52.000,331,11164567,111245,0,1764273051,13830.237508209997,2.28596199000458,53040.44146560001 2025-11-27,19:50:53.000,331,11164472,110845,0,1764273052,13830.048891530001,2.335305900000094,53040.37159440001 2025-11-27,19:50:54.000,331,11164491,111365,0,1764273053,13829.86027484999,2.342355029999453,53040.32967168 2025-11-27,19:50:55.000,331,11164560,111205,0,1764273054,13829.624504,2.4198954599996796,53040.21089064 2025-11-27,19:50:56.000,331,11164535,111485,0,1764273055,13829.388733149994,2.4692393700024695,53040.12704520001 2025-11-27,19:50:57.000,331,11164532,111445,0,1764273056,13829.152962300002,2.610221970004204,53040.0222384 2025-11-27,19:50:58.000,331,11164577,111245,0,1764273057,13828.977818239997,2.807597610000812,53039.966341440006 2025-11-27,19:50:59.000,331,11164560,111365,0,1764273058,13828.856564659996,3.026120640002773,53039.847560400005 2025-11-27,19:51:00.000,331,11164572,111325,0,1764273059,13828.775728939996,3.2587419300034526,53039.749740720006 2025-11-27,19:51:01.000,331,11164553,111365,0,1764273060,13828.76899263,3.5266088700009277,53039.609998320004 2025-11-27,19:51:02.000,331,11164581,111325,0,1764273061,13828.755520009996,3.7733284200003254,53039.51916576 2025-11-27,19:51:03.000,331,11164544,111325,0,1764273062,13828.849828350001,3.9918514500022866,53039.42134608 2025-11-27,19:51:04.000,331,11164550,111245,0,1764273063,13828.849828350001,4.245620130001043,53039.26064232 2025-11-27,19:51:05.000,331,11164546,111165,0,1764273064,13828.950873000002,4.421848379999574,53039.19077112 2025-11-27,19:51:06.000,331,11164564,111285,0,1764273065,13828.964345619992,4.576929240000027,53039.06500296 2025-11-27,19:51:07.000,331,11164487,111325,0,1764273066,13828.950873000002,4.703813580003043,53039.07199008001 2025-11-27,19:51:08.000,331,11164445,111325,0,1764273067,13828.829619420001,4.816599660000065,53039.00211888001 2025-11-27,19:51:09.000,331,11164578,111245,0,1764273068,13828.715102149996,4.8800418300015735,53038.8693636 2025-11-27,19:51:10.000,331,11164528,111205,0,1764273069,13828.56690333,4.9575822600018,53038.841415120005 2025-11-27,19:51:11.000,331,11164574,111325,0,1764273070,13828.36481403,5.049220950000745,53038.68071136 2025-11-27,19:51:12.000,331,11164489,111325,0,1764273071,13828.243560449999,5.169056160004402,53038.71564696001 2025-11-27,19:51:13.000,331,11164534,111045,0,1764273072,13828.129043179993,5.310038759998861,53038.65975 2025-11-27,19:51:14.000,331,11164558,111405,0,1764273073,13828.081889009998,5.472168749998673,53038.61084016 2025-11-27,19:51:15.000,331,11164567,111325,0,1764273074,13828.102097939998,5.711839169998711,53038.45013640001 2025-11-27,19:51:16.000,331,11164567,111365,0,1764273075,13828.162724729998,5.881018289997883,53038.408213680006 2025-11-27,19:51:17.000,331,11164485,111605,0,1764273076,13828.230087829994,6.078393930001766,53038.36629096 2025-11-27,19:51:18.000,331,11164495,111325,0,1764273077,13828.36481403,6.318064350001805,53038.32436824 2025-11-27,19:51:19.000,331,11164510,111285,0,1764273078,13828.50627654,6.515439989998413,53038.24750992 2025-11-27,19:51:20.000,331,11164563,111405,0,1764273079,13828.58711226,468.61410800999874,53038.22654856 2025-11-27,19:51:21.000,331,11164563,111085,0,1764273080,13828.68815691,6.931338660004258,53038.21257432001 2025-11-27,19:51:22.000,331,11164589,111845,0,1764273081,13828.809410490001,7.149861689998943,53038.17763872 2025-11-27,19:51:23.000,331,11164509,111245,0,1764273082,13828.829619420001,7.276746030001959,53038.12872888 2025-11-27,19:51:24.000,331,11164534,111125,0,1764273083,13828.856564659996,7.424777760003053,53038.12872888 2025-11-27,19:51:25.000,331,11164454,111405,0,1764273084,13828.843092039991,7.523465580001357,53038.121741760006 2025-11-27,19:51:26.000,331,11164517,111325,0,1764273085,13828.870037280001,7.579858620003506,53038.072831920006 2025-11-27,19:51:27.000,331,11164563,111565,0,1764273086,13828.930664070002,7.664448180003092,53038.05885768 2025-11-27,19:51:28.000,331,11164556,111325,0,1764273087,13828.998027169997,7.720841219997965,53038.04488344001 2025-11-27,19:51:29.000,331,11164549,111445,0,1764273088,13829.132753370002,7.734939480003959,53038.08680616 2025-11-27,19:51:30.000,331,11164494,111285,0,1764273089,13829.220325399998,7.7278903500046,53038.05885768 2025-11-27,19:51:31.000,331,11164527,111245,0,1764273090,13829.280952189998,7.671497310002451,53038.06584480001 2025-11-27,19:51:32.000,331,11164519,111525,0,1764273091,13829.368524219994,7.622153399999661,53038.12872888 2025-11-27,19:51:33.000,331,11164501,111365,0,1764273092,13829.408942079994,7.474121669998567,53038.072831920006 2025-11-27,19:51:34.000,331,11164494,111245,0,1764273093,13829.388733149994,7.361335590001545,53038.03789632 2025-11-27,19:51:35.000,331,11164591,111405,0,1764273094,13829.402205769999,7.206254730001092,53038.135716 2025-11-27,19:51:36.000,331,11164565,111445,0,1764273095,13829.429151009994,7.107566910002788,53038.121741760006 2025-11-27,19:51:37.000,331,11164467,111325,0,1764273096,13829.415678389989,6.931338660004258,53038.14969024 2025-11-27,19:51:38.000,331,11164543,111485,0,1764273097,13829.49651410999,6.825601709999319,53038.14270312001 2025-11-27,19:51:39.000,331,11164567,111725,0,1764273098,13829.60429507,6.719864760001656,53038.21257432001 2025-11-27,19:51:40.000,331,11164552,111325,0,1764273099,13829.74575758,6.571833030000562,53038.19860008 2025-11-27,19:51:41.000,331,11164485,110965,0,1764273100,13829.961319499991,6.543636510003125,53038.23353568001 2025-11-27,19:51:42.000,331,11164559,111525,0,1764273101,13830.149936180002,6.508390859999054,53038.19860008 2025-11-27,19:51:43.000,331,11164532,111525,0,1764273102,13830.325080239993,6.487243470000976,53038.24750992 2025-11-27,19:51:44.000,331,11164573,111245,0,1764273103,13830.453070129988,6.557734770001844,53038.268471280004 2025-11-27,19:51:45.000,331,11164578,111285,0,1764273104,13830.540642159998,6.663471719999507,53038.25449704 2025-11-27,19:51:46.000,331,11164580,111245,0,1764273105,13830.527169539993,6.832650839998678,53038.28244552001 2025-11-27,19:51:47.000,331,11164542,111485,0,1764273106,13830.439597509998,6.987731699999131,53038.289432640006 2025-11-27,19:51:48.000,331,11164559,111285,0,1764273107,13830.237508209997,7.156910819998302,53038.32436824 2025-11-27,19:51:49.000,331,11164490,111565,0,1764273108,13830.021946289991,7.368384720000904,53038.29641976 2025-11-27,19:51:50.000,331,11164595,111365,0,1764273109,13829.74575758,7.579858620003506,53038.36629096 2025-11-27,19:51:51.000,331,11164479,111365,0,1764273110,13829.462832559999,7.791332519998832,53038.3453296 2025-11-27,19:51:52.000,331,11164528,111525,0,1764273111,13829.179907539998,7.932315120000567,53038.39423944 2025-11-27,19:51:53.000,331,11164562,111845,0,1764273112,13829.085599199992,8.052150330004224,53038.33135536001 2025-11-27,19:51:54.000,331,11164482,111445,0,1764273113,13828.964345619992,8.108543369999097,53038.31738112 2025-11-27,19:51:55.000,331,11164554,111285,0,1764273114,13828.923927759992,8.122641629997815,53038.32436824 2025-11-27,19:51:56.000,331,11164488,111405,0,1764273115,13828.950873000002,8.08034685000166,53038.268471280004 2025-11-27,19:51:57.000,331,11164565,111525,0,1764273116,13829.058653959997,7.981659030003357,53038.28244552001 2025-11-27,19:51:58.000,331,11164576,110845,0,1764273117,13829.267479569993,7.833627300002263,53038.240522800006 2025-11-27,19:51:59.000,331,11164546,111485,0,1764273118,13829.429151009994,469.62918273000105,53038.21257432001 2025-11-27,19:52:00.000,331,11164486,111245,0,1764273119,13829.570613519994,7.593956880002224,53038.19860008 2025-11-27,19:52:01.000,331,11164513,111365,0,1764273120,13829.68513079,7.424777760003053,53038.21257432001 2025-11-27,19:52:02.000,331,11164495,111205,0,1764273121,13829.69860340999,7.319040809998114,53038.19860008 2025-11-27,19:52:03.000,331,11164511,111485,0,1764273122,13829.70533972,7.199205600001733,53038.23353568001 2025-11-27,19:52:04.000,331,11164505,111285,0,1764273123,13829.66492186,7.086419520004711,53038.14969024 2025-11-27,19:52:05.000,331,11164521,111405,0,1764273124,13829.570613519994,7.037075610001921,53038.18462584 2025-11-27,19:52:06.000,331,11164588,111285,0,1764273125,13829.429151009994,7.030026480002562,53038.2055872 2025-11-27,19:52:07.000,331,11164514,111525,0,1764273126,13829.254006949988,7.04412474000128,53038.2754584 2025-11-27,19:52:08.000,331,11164543,111205,0,1764273127,13829.159698609998,7.051173870000639,53038.26148416001 2025-11-27,19:52:09.000,331,11164568,111365,0,1764273128,13829.018236099997,7.015928220003843,53038.17763872 2025-11-27,19:52:10.000,331,11164486,111365,0,1764273129,13828.930664070002,7.04412474000128,53038.170651600005 2025-11-27,19:52:11.000,331,11164492,111525,0,1764273130,13828.883509899992,7.065272129999357,53038.135716 2025-11-27,19:52:12.000,331,11164507,111445,0,1764273131,13828.809410490001,7.0793703899980756,53038.05885768 2025-11-27,19:52:13.000,331,11164490,111365,0,1764273132,13828.802674179991,7.072321259998716,53038.12872888 2025-11-27,19:52:14.000,331,11164483,111405,0,1764273133,13828.829619420001,7.09346865000407,53038.07981904 2025-11-27,19:52:15.000,331,11164571,111445,0,1764273134,13828.856564659996,7.1287143000008655,53038.07981904 2025-11-27,19:52:16.000,331,11164489,111485,0,1764273135,13828.890246210001,7.156910819998302,53038.0309092 2025-11-27,19:52:17.000,331,11164564,111565,0,1764273136,13828.910455140001,7.121665170001506,53038.03789632 2025-11-27,19:52:18.000,331,11164532,111445,0,1764273137,13828.971081930002,7.135763430000225,53038.02392208001 2025-11-27,19:52:19.000,331,11164485,111325,0,1764273138,13828.964345619992,7.086419520004711,53037.97501224001 2025-11-27,19:52:20.000,331,11164536,111445,0,1764273139,13828.950873000002,7.058222999999998,53038.02392208001 2025-11-27,19:52:21.000,331,11164590,111525,0,1764273140,13828.930664070002,7.030026480002562,53038.01693496 2025-11-27,19:52:22.000,331,11164509,111485,0,1764273141,13828.822883109991,6.966584310001053,53038.002960720005 2025-11-27,19:52:23.000,331,11164504,111245,0,1764273142,13828.782465249991,6.931338660004258,53038.01693496 2025-11-27,19:52:24.000,331,11164582,111645,0,1764273143,13828.694893219996,6.874945620002109,53037.98898648 2025-11-27,19:52:25.000,331,11164551,111325,0,1764273144,13828.70162952999,6.790356060002523,53038.0309092 2025-11-27,19:52:26.000,331,11164570,111365,0,1764273145,13828.70836584,6.776257800003805,53038.002960720005 2025-11-27,19:52:27.000,331,11164518,111445,0,1764273146,13828.715102149996,6.68461911000486,53037.97501224001 2025-11-27,19:52:28.000,331,11164548,111245,0,1764273147,13828.76899263,6.649373460000788,53037.98898648 2025-11-27,19:52:29.000,331,11164501,111845,0,1764273148,13828.795937869996,6.578882159999921,53038.002960720005 2025-11-27,19:52:30.000,331,11164564,111405,0,1764273149,13828.876773589996,6.5013417299996945,53037.98199936 2025-11-27,19:52:31.000,331,11164574,111285,0,1764273150,13828.991290860002,468.2757497700004,53037.96802512 2025-11-27,19:52:32.000,331,11164547,111485,0,1764273151,13829.099071819997,6.303966090003087,53037.98898648 2025-11-27,19:52:33.000,331,11164495,111325,0,1764273152,13829.260743259998,6.191180009998789,53037.96802512 2025-11-27,19:52:34.000,331,11164518,111445,0,1764273153,13829.422414699999,6.022000889999617,53037.96802512 2025-11-27,19:52:35.000,331,11164567,111485,0,1764273154,13829.56387721,5.930362200000673,53038.0309092 2025-11-27,19:52:36.000,331,11164584,111525,0,1764273155,13829.732284959995,5.81757612000365,53038.00994784 2025-11-27,19:52:37.000,331,11164551,111525,0,1764273156,13829.84006591999,5.718888299998071,53038.072831920006 2025-11-27,19:52:38.000,331,11164494,111525,0,1764273157,13829.974792119996,5.697740909999993,53038.08680616 2025-11-27,19:52:39.000,331,11164582,111165,0,1764273158,13830.089309390001,467.54264025000157,53038.11475464001 2025-11-27,19:52:40.000,331,11164582,111165,0,1764273159,13830.129727250001,5.6624952600031975,53038.14270312001 2025-11-27,19:52:41.000,331,11164479,111365,0,1764273160,13830.264453449992,5.634298739998485,53038.18462584 2025-11-27,19:52:42.000,331,11164500,111205,0,1764273161,13830.358761789998,5.697740909999993,53038.19161296001 2025-11-27,19:52:43.000,331,11164511,111205,0,1764273162,13830.473279059988,5.676593520001916,53038.25449704 2025-11-27,19:52:44.000,331,11164492,111525,0,1764273163,13830.634950499989,5.641347869997844,53038.240522800006 2025-11-27,19:52:45.000,331,11164506,111405,0,1764273164,13830.78314932,5.570856570004253,53038.24750992 2025-11-27,19:52:46.000,331,11164569,111445,0,1764273165,13831.00544755,5.521512660001463,53038.29641976 2025-11-27,19:52:47.000,331,11164580,111525,0,1764273166,13831.160382679991,5.345284410002932,53038.29641976 2025-11-27,19:52:48.000,331,11164531,111525,0,1764273167,13831.355735669997,5.147908769999049,53038.338342480005 2025-11-27,19:52:49.000,331,11164586,111525,0,1764273168,13831.551088660002,4.950533130002441,53038.4152008 2025-11-27,19:52:50.000,331,11164594,111165,0,1764273169,13831.780123199998,4.68266618999769,53038.457123520006 2025-11-27,19:52:51.000,331,11164577,111765,0,1764273170,13832.009157739994,4.386602730002778,53038.47808488001 2025-11-27,19:52:52.000,331,11164498,111525,0,1764273171,13832.231455969995,4.055293620003795,53038.49904624001 2025-11-27,19:52:53.000,331,11164546,111925,0,1764273172,13832.40660003,3.6675914700026624,53038.61782728001 2025-11-27,19:52:54.000,331,11164602,111485,0,1764273173,13832.615425639997,3.392675399998552,53038.68071136 2025-11-27,19:52:55.000,331,11164493,111405,0,1764273174,13832.797306009998,2.969727600000624,53038.743595440006 2025-11-27,19:52:56.000,331,11164535,111165,0,1764273175,13832.952241139988,2.6384184900016407,53038.78551816001 2025-11-27,19:52:57.000,331,11164537,111325,0,1764273176,13833.060022099999,2.293011120003939,53038.80647952 2025-11-27,19:52:58.000,331,11164488,111565,0,1764273177,13833.167803059994,2.032193309998547,53038.85538936 2025-11-27,19:52:59.000,331,11164566,111445,0,1764273178,13833.17453936999,1.8489159300006577,53038.92526056 2025-11-27,19:53:00.000,331,11164532,111365,0,1764273179,13833.208220919994,1.6867859400008456,53039.009106000005 2025-11-27,19:53:01.000,331,11164476,111165,0,1764273180,13833.19474829999,1.609245510000619,53039.02308024 2025-11-27,19:53:02.000,331,11164566,111405,0,1764273181,13833.066758409994,1.5810489900031826,53039.09295144 2025-11-27,19:53:03.000,331,11164565,111165,0,1764273182,13832.938768519998,1.6233437699993374,53039.15583552 2025-11-27,19:53:04.000,331,11164520,111165,0,1764273183,13832.871405419988,1.609245510000619,53039.183784 2025-11-27,19:53:05.000,331,11164517,111405,0,1764273184,13832.716470289997,1.6938350700002047,53039.20474536 2025-11-27,19:53:06.000,331,11164551,111365,0,1764273185,13832.554798849997,1.7854737599991495,53039.23968096001 2025-11-27,19:53:07.000,331,11164509,111525,0,1764273186,13832.487435750001,1.8912107100040885,53039.183784 2025-11-27,19:53:08.000,331,11164571,111525,0,1764273187,13832.36618217,1.9898985300023924,53039.274616560004 2025-11-27,19:53:09.000,331,11164557,111365,0,1764273188,13832.28534645,2.0956354800000554,53039.26762944001 2025-11-27,19:53:10.000,331,11164576,111325,0,1764273189,13832.23819227999,2.2154706900037127,53039.26762944001 2025-11-27,19:53:11.000,331,11164530,111485,0,1764273190,13832.170829179995,2.2154706900037127,53039.295577920006 2025-11-27,19:53:12.000,331,11164568,111285,0,1764273191,13832.12367501,2.222519820003072,53039.30256504 2025-11-27,19:53:13.000,331,11164591,111245,0,1764273192,13832.029366669994,2.173175910000282,53039.30256504 2025-11-27,19:53:14.000,331,11164572,111285,0,1764273193,13832.02263036,2.0533407000039006,53039.30256504 2025-11-27,19:53:15.000,331,11164580,111525,0,1764273194,13832.06304822,1.870063319998735,53039.3235264 2025-11-27,19:53:16.000,331,11164514,111325,0,1764273195,13832.069784529995,1.6867859400008456,53039.28859080001 2025-11-27,19:53:17.000,331,11164577,111445,0,1764273196,13832.10346608,1.4330172600020887,53039.30256504 2025-11-27,19:53:18.000,331,11164513,111365,0,1764273197,13832.14388394,1.1792485800033319,53039.2536552 2025-11-27,19:53:19.000,331,11164508,111605,0,1764273198,13832.23819227999,0.925479900004575,53039.246668080006 2025-11-27,19:53:20.000,331,11164575,111205,0,1764273199,13832.271873829995,0.6223673100030283,53039.30256504 2025-11-27,19:53:21.000,331,11164517,111245,0,1764273200,13832.359445859991,0.4672864500025753,53039.246668080006 2025-11-27,19:53:22.000,331,11164565,111365,0,1764273201,13832.426808960001,0.3192547200014815,53039.31653928001 2025-11-27,19:53:23.000,331,11164560,111365,0,1764273202,13832.399863719991,0.18532124999910593,53039.344487760005 2025-11-27,19:53:24.000,331,11164621,111325,0,1764273203,13832.440281579991,0.22761603000253672,53039.28859080001 2025-11-27,19:53:25.000,331,11164530,111645,0,1764273204,13832.372918479996,0.22761603000253672,53039.246668080006 2025-11-27,19:53:26.000,331,11164574,111525,0,1764273205,13832.29881906999,0.3051564600027632,53039.33051352 2025-11-27,19:53:27.000,331,11164554,111365,0,1764273206,13832.271873829995,0.47433558000193443,53039.36544912001 2025-11-27,19:53:28.000,331,11164514,111205,0,1764273207,13832.27861013999,0.5800725299995975,53039.37243624 2025-11-27,19:53:29.000,331,11164574,111085,0,1764273208,13832.27861013999,0.7563007799981278,53039.33750064001 2025-11-27,19:53:30.000,331,11164499,111365,0,1764273209,13832.40660003,462.69283880999865,53039.37243624 2025-11-27,19:53:31.000,331,11164524,111445,0,1764273210,13832.507644680001,0.8902342500005034,53039.37942336 2025-11-27,19:53:32.000,331,11164565,111365,0,1764273211,13832.642370879992,0.8338412099983543,53039.43532032001 2025-11-27,19:53:33.000,331,11164535,111565,0,1764273212,13832.750151840002,0.7703990400041221,53039.40038472 2025-11-27,19:53:34.000,331,11164582,111405,0,1764273213,13832.952241139988,0.5871216599989566,53039.47724304 2025-11-27,19:53:35.000,331,11164631,111565,0,1764273214,13833.13412150999,0.3404021099995589,53039.45628168001 2025-11-27,19:53:36.000,331,11164513,111525,0,1764273215,13833.309265569995,0.002043870001216419,53039.512178640005 2025-11-27,19:53:37.000,331,11164593,111365,0,1764273216,13833.41704652999,-0.3081178499996895,53039.52615288 2025-11-27,19:53:38.000,331,11164526,111445,0,1764273217,13833.511354869996,-0.6887708700014628,53039.58903696 2025-11-27,19:53:39.000,331,11164552,111245,0,1764273218,13833.56524535,-1.06942388999596,53039.60301120001 2025-11-27,19:53:40.000,331,11164564,111365,0,1764273219,13833.551772729996,-1.4782734299951699,53039.70083088001 2025-11-27,19:53:41.000,331,11164564,111485,0,1764273220,13833.52482749,-1.8307299299995066,53039.728779360004 2025-11-27,19:53:42.000,331,11164542,111325,0,1764273221,13833.41704652999,-2.176137299997208,53039.75672784 2025-11-27,19:53:43.000,331,11164500,111405,0,1764273222,13833.329474499995,-2.577937709997059,53039.74275360001 2025-11-27,19:53:44.000,331,11164475,111365,0,1764273223,13833.17453936999,-2.8317063899958157,53039.78467632 2025-11-27,19:53:45.000,331,11164512,111445,0,1764273224,13832.999395309998,-3.064327679996495,53039.8126248 2025-11-27,19:53:46.000,331,11164582,111125,0,1764273225,13832.979186379998,-3.1277698499980033,53039.76371496 2025-11-27,19:53:47.000,331,11164588,111325,0,1764273226,13832.837723869998,-3.1982611499988707,53039.78467632 2025-11-27,19:53:48.000,331,11164565,111205,0,1764273227,13832.770360770002,-3.15596636999544,53039.79166344001 2025-11-27,19:53:49.000,331,11164579,111525,0,1764273228,13832.783833389993,-3.064327679996495,53039.78467632 2025-11-27,19:53:50.000,331,11164607,111525,0,1764273229,13832.844460179993,-2.958590729998832,53039.82659904 2025-11-27,19:53:51.000,331,11164572,111365,0,1764273230,13832.891614349988,-2.79646073999902,53039.82659904 2025-11-27,19:53:52.000,331,11164528,111685,0,1764273231,13832.958977449998,-2.641379879998567,53039.78467632 2025-11-27,19:53:53.000,331,11164557,111445,0,1764273232,13832.999395309998,-2.5003972799968324,53039.74275360001 2025-11-27,19:53:54.000,331,11164535,110845,0,1764273233,13833.039813169999,-2.429905979995965,53039.80563768 2025-11-27,19:53:55.000,331,11164486,111445,0,1764273234,13833.026340549994,-2.3594146799950977,53039.749740720006 2025-11-27,19:53:56.000,331,11164575,111365,0,1764273235,13833.033076859989,-2.4158077199972467,53039.74275360001 2025-11-27,19:53:57.000,331,11164611,111325,0,1764273236,13833.060022099999,459.29515815000195,53039.82659904 2025-11-27,19:53:58.000,331,11164576,111445,0,1764273237,13833.046549479994,-2.697772920000716,53039.79166344001 2025-11-27,19:53:59.000,331,11164592,111245,0,1764273238,13833.060022099999,-2.895148559997324,53039.777689200004 2025-11-27,19:54:00.000,331,11164520,111245,0,1764273239,13833.11391257999,-3.1841628900001524,53039.76371496 2025-11-27,19:54:01.000,331,11164573,111325,0,1764273240,13833.093703649989,-3.4379315699989093,53039.77070208001 2025-11-27,19:54:02.000,331,11164592,111485,0,1764273241,13833.147594129994,-3.7198967699951027,53039.777689200004 2025-11-27,19:54:03.000,331,11164595,111205,0,1764273242,13833.167803059994,-3.952518059995782,53039.79166344001 2025-11-27,19:54:04.000,331,11164521,111405,0,1764273243,13833.27558401999,-4.163991959998384,53039.798650560006 2025-11-27,19:54:05.000,331,11164529,111325,0,1764273244,13833.35641973999,-4.2908763000014005,53039.8126248 2025-11-27,19:54:06.000,331,11164568,111285,0,1764273245,13833.390101289995,-4.389564119999704,53039.79166344001 2025-11-27,19:54:07.000,331,11164582,111445,0,1764273246,13833.390101289995,-4.453006290001213,53039.8126248 2025-11-27,19:54:08.000,331,11164586,111365,0,1764273247,13833.410310219995,-4.467104549999931,53039.82659904 2025-11-27,19:54:09.000,331,11164552,111245,0,1764273248,13833.390101289995,-4.453006290001213,53039.777689200004 2025-11-27,19:54:10.000,331,11164588,111445,0,1764273249,13833.410310219995,-4.417760639997141,53039.81961192001 2025-11-27,19:54:11.000,331,11164522,111165,0,1764273250,13833.430519149995,-4.333171079997555,53039.80563768 2025-11-27,19:54:12.000,331,11164523,111165,0,1764273251,13833.369892359995,-4.171041089997743,53039.8126248 2025-11-27,19:54:13.000,331,11164597,111165,0,1764273252,13833.29579294999,-3.9736654500011355,53039.81961192001 2025-11-27,19:54:14.000,331,11164607,111165,0,1764273253,13833.181275679999,-3.741044160000456,53039.88948312001 2025-11-27,19:54:15.000,331,11164523,111325,0,1764273254,13832.958977449998,-3.43088243999955,53039.81961192001 2025-11-27,19:54:16.000,331,11164599,111285,0,1764273255,13832.770360770002,-3.163015500002075,53039.83358616 2025-11-27,19:54:17.000,331,11164557,111525,0,1764273256,13832.541326229992,-2.902197689996683,53039.81961192001 2025-11-27,19:54:18.000,331,11164534,111325,0,1764273257,13832.332500619996,-2.6131833600011305,53039.74275360001 2025-11-27,19:54:19.000,331,11164528,111245,0,1764273258,13832.22471966,-2.3523655499957385,53039.68685664 2025-11-27,19:54:20.000,331,11164511,111365,0,1764273259,13832.191038109995,-2.105645999996341,53039.67288240001 2025-11-27,19:54:21.000,331,11164543,111205,0,1764273260,13832.22471966,-1.9435160099965287,53039.630959680006 2025-11-27,19:54:22.000,331,11164505,111685,0,1764273261,13832.36618217,-1.7672877599979984,53039.59602408 2025-11-27,19:54:23.000,331,11164500,111445,0,1764273262,13832.595216709997,-1.6263051599962637,53039.51916576 2025-11-27,19:54:24.000,331,11164627,111685,0,1764273263,13832.871405419988,-1.6051577699981863,53039.54711424 2025-11-27,19:54:25.000,331,11164575,111525,0,1764273264,13833.161066749999,-1.541715599996678,53039.512178640005 2025-11-27,19:54:26.000,331,11164527,111325,0,1764273265,13833.4642007,-1.5064699499998824,53039.52615288 2025-11-27,19:54:27.000,331,11164582,111485,0,1764273266,13833.686498930001,-1.5487647299960372,53039.44929456 2025-11-27,19:54:28.000,331,11164491,111365,0,1764273267,13833.794279889997,-1.492371690001164,53039.49121728 2025-11-27,19:54:29.000,331,11164612,111285,0,1764273268,13833.854906679997,-1.5064699499998824,53039.59602408 2025-11-27,19:54:30.000,331,11164531,111365,0,1764273269,13833.814488819997,-1.485322560001805,53039.54711424 2025-11-27,19:54:31.000,331,11164557,111365,0,1764273270,13833.753862029997,-1.4148312600009376,53039.54012712 2025-11-27,19:54:32.000,331,11164573,111445,0,1764273271,13833.571981659996,-1.3090943099959986,53039.58903696 2025-11-27,19:54:33.000,331,11164552,111085,0,1764273272,13833.410310219995,-1.2174556199970539,53039.57506272001 2025-11-27,19:54:34.000,331,11164554,111685,0,1764273273,13833.369892359995,-1.0553256299972418,53039.582049840006 2025-11-27,19:54:35.000,331,11164485,111445,0,1764273274,13833.25537508999,-0.9495886799995787,53039.561088480004 2025-11-27,19:54:36.000,331,11164522,111285,0,1764273275,13833.23516615999,-0.8509008600012749,53039.54711424 2025-11-27,19:54:37.000,331,11164543,111205,0,1764273276,13833.31600187999,-0.7592621700023301,53039.58903696 2025-11-27,19:54:38.000,331,11164512,111125,0,1764273277,13833.36315605,-0.6887708700014628,53039.5680756 2025-11-27,19:54:39.000,331,11164513,111365,0,1764273278,13833.390101289995,-0.6182795700005954,53039.5680756 2025-11-27,19:54:40.000,331,11164561,111245,0,1764273279,13833.470937009995,-0.6535252199973911,53039.53314000001 2025-11-27,19:54:41.000,331,11164543,111285,0,1764273280,13833.49788224999,-0.6535252199973911,53039.57506272001 2025-11-27,19:54:42.000,331,11164526,111405,0,1764273281,13833.48440963,-0.7381147799969767,53039.5680756 2025-11-27,19:54:43.000,331,11164571,111405,0,1764273282,13833.41704652999,-0.7592621700023301,53039.48423016001 2025-11-27,19:54:44.000,331,11164546,111285,0,1764273283,13833.33621080999,-0.8297534699959215,53039.44929456 2025-11-27,19:54:45.000,331,11164582,111405,0,1764273284,13833.329474499995,-0.8931956399974297,53039.4982044 2025-11-27,19:54:46.000,331,11164504,111405,0,1764273285,13833.24190247,-0.8720482499993523,53039.442307440004 2025-11-27,19:54:47.000,331,11164604,111285,0,1764273286,13833.268847709995,-0.8297534699959215,53039.358462 2025-11-27,19:54:48.000,331,11164510,111365,0,1764273287,13833.268847709995,-0.7874586899997666,53039.45628168001 2025-11-27,19:54:49.000,331,11164531,111325,0,1764273288,13833.309265569995,-0.7381147799969767,53039.38641048001 2025-11-27,19:54:50.000,331,11164521,111445,0,1764273289,13833.410310219995,-0.6112304400012363,53039.295577920006 2025-11-27,19:54:51.000,331,11164548,111525,0,1764273290,13833.50461856,-0.491395229997579,53039.30256504 2025-11-27,19:54:52.000,331,11164583,111725,0,1764273291,13833.592190589996,-0.3433634999964852,53039.33750064001 2025-11-27,19:54:53.000,331,11164584,111445,0,1764273292,13833.686498930001,-0.1459878599998774,53039.26762944001 2025-11-27,19:54:54.000,331,11164607,111285,0,1764273293,13833.747125720001,0.044338650004647207,53039.225706720004 2025-11-27,19:54:55.000,331,11164459,111245,0,1764273294,13833.807752510002,0.241714290001255,53039.246668080006 2025-11-27,19:54:56.000,331,11164563,111485,0,1764273295,13833.881851919992,0.4461390600044979,53039.21173248 2025-11-27,19:54:57.000,331,11164548,111365,0,1764273296,13833.922269779992,0.6717112199985422,53039.176796880005 2025-11-27,19:54:58.000,331,11164601,111325,0,1764273297,13834.056995979998,0.9607255500013707,53039.16282264 2025-11-27,19:54:59.000,331,11164595,111445,0,1764273298,13834.158040629998,1.1721994500039727,53039.14884840001 2025-11-27,19:55:00.000,331,11164511,111485,0,1764273299,13834.326448379994,1.4189190000033705,53039.14186128 2025-11-27,19:55:01.000,331,11164562,111325,0,1764273300,13834.52180137,1.6162946399999782,53039.15583552 2025-11-27,19:55:02.000,331,11164568,111445,0,1764273301,13834.67673649999,1.7995720199978678,53039.078977200006 2025-11-27,19:55:03.000,331,11164580,111325,0,1764273302,13834.831671629996,1.9264563600008842,53039.15583552 2025-11-27,19:55:04.000,331,11164531,111325,0,1764273303,13834.946188900001,1.9828494000030332,53039.183784 2025-11-27,19:55:05.000,331,11164492,111445,0,1764273304,13835.087651410002,1.9969476600017515,53039.20474536 2025-11-27,19:55:06.000,331,11164503,111365,0,1764273305,13835.202168679993,1.9617020099976799,53039.225706720004 2025-11-27,19:55:07.000,331,11164563,111405,0,1764273306,13835.283004399993,1.919407230001525,53039.16980976001 2025-11-27,19:55:08.000,331,11164499,111285,0,1764273307,13835.343631189993,1.8277685400025803,53039.23968096001 2025-11-27,19:55:09.000,331,11164546,111165,0,1764273308,13835.451412149989,1.7431789800029946,53039.2536552 2025-11-27,19:55:10.000,331,11164566,111445,0,1764273309,13835.532247869989,1.6938350700002047,53039.28859080001 2025-11-27,19:55:11.000,331,11164450,111285,0,1764273310,13835.66023776,1.6797368100014864,53039.31653928001 2025-11-27,19:55:12.000,331,11164577,111365,0,1764273311,13835.808436579995,1.5810489900031826,53039.393397600004 2025-11-27,19:55:13.000,331,11164499,111325,0,1764273312,13835.949899089996,1.6233437699993374,53039.40737184001 2025-11-27,19:55:14.000,331,11164591,111245,0,1764273313,13836.050943739996,1.6797368100014864,53039.4283332 2025-11-27,19:55:15.000,331,11164496,111085,0,1764273314,13836.104834220001,1.7502281100023538,53039.48423016001 2025-11-27,19:55:16.000,331,11164509,111605,0,1764273315,13836.219351489992,1.813670280003862,53039.42134608 2025-11-27,19:55:17.000,331,11164532,111485,0,1764273316,13836.306923520002,1.8912107100040885,53039.4982044 2025-11-27,19:55:18.000,331,11164582,111645,0,1764273317,13836.387759240002,1.968751140004315,53039.49121728 2025-11-27,19:55:19.000,331,11164517,111205,0,1764273318,13836.502276509993,2.1026846099994145,53039.5680756 2025-11-27,19:55:20.000,331,11164547,111365,0,1764273319,13836.610057469989,2.187274169999,53039.57506272001 2025-11-27,19:55:21.000,331,11164544,111365,0,1764273320,13836.744783669994,2.335305900000094,53039.65192104001 2025-11-27,19:55:22.000,331,11164502,111285,0,1764273321,13836.906455109995,2.398748070001602,53039.630959680006 2025-11-27,19:55:23.000,331,11164515,111405,0,1764273322,13837.05465392999,2.4551411100037512,53039.6379468 2025-11-27,19:55:24.000,331,11164477,111245,0,1764273323,13837.24327061,2.504485019999265,53039.70083088001 2025-11-27,19:55:25.000,331,11164576,111365,0,1764273324,13837.364524190001,2.546779800002696,53039.728779360004 2025-11-27,19:55:26.000,331,11164522,111245,0,1764273325,13837.458832529992,2.5679271900007734,53039.777689200004 2025-11-27,19:55:27.000,331,11164574,111365,0,1764273326,13837.573349799997,2.539730670003337,53039.85454752 2025-11-27,19:55:28.000,331,11164578,111245,0,1764273327,13837.633976589997,2.546779800002696,53039.93839296001 2025-11-27,19:55:29.000,331,11164594,111325,0,1764273328,13837.640712899993,2.4621902400031104,53039.945380080004 2025-11-27,19:55:30.000,331,11164586,111165,0,1764273329,13837.573349799997,2.335305900000094,53040.00826416001 2025-11-27,19:55:31.000,331,11164542,111445,0,1764273330,13837.512723009997,2.187274169999,53040.015251280005 2025-11-27,19:55:32.000,331,11164550,111645,0,1764273331,13837.452096219997,2.032193309998547,53040.085122480006 2025-11-27,19:55:33.000,331,11164514,111285,0,1764273332,13837.404942050001,1.870063319998735,53040.14101944 2025-11-27,19:55:34.000,331,11164502,111165,0,1764273333,13837.256743229991,1.7149824599982821,53040.1969164 2025-11-27,19:55:35.000,331,11164563,111205,0,1764273334,13837.09507178999,1.503508560002956,53040.252813360006 2025-11-27,19:55:36.000,331,11164557,111525,0,1764273335,13837.00076345,1.3836733499992988,53040.27377472001 2025-11-27,19:55:37.000,331,11164440,111325,0,1764273336,13836.91992773,1.2567890100035584,53040.32268456001 2025-11-27,19:55:38.000,331,11164588,111245,0,1764273337,13836.805410459994,1.1087572800024645,53040.350633040005 2025-11-27,19:55:39.000,331,11164509,111285,0,1764273338,13836.79193783999,1.0946590200037463,53040.31569744 2025-11-27,19:55:40.000,331,11164563,111365,0,1764273339,13836.711102119989,1.073511629998393,53040.32967168 2025-11-27,19:55:41.000,331,11164588,111285,0,1764273340,13836.711102119989,1.0523642400003155,53040.35762016 2025-11-27,19:55:42.000,331,11164475,111205,0,1764273341,13836.731311049989,1.0946590200037463,53040.399542880004 2025-11-27,19:55:43.000,331,11164530,111485,0,1764273342,13836.778465219999,1.1440029299992602,53040.43447848 2025-11-27,19:55:44.000,331,11164582,111365,0,1764273343,13836.83235569999,1.1792485800033319,53040.40653 2025-11-27,19:55:45.000,331,11164547,111045,0,1764273344,13836.926664039995,1.2497398800041992,53040.44146560001 2025-11-27,19:55:46.000,331,11164473,111245,0,1764273345,13837.108544409995,1.292034660000354,53040.469414080006 2025-11-27,19:55:47.000,331,11164535,111525,0,1764273346,13837.209589059996,1.3202311799977906,53040.469414080006 2025-11-27,19:55:48.000,331,11164525,111365,0,1764273347,13837.391469429997,1.3343294400037848,53040.49037544001 2025-11-27,19:55:49.000,331,11164483,111365,0,1764273348,13837.539668249992,1.3554768300018623,53040.53229816 2025-11-27,19:55:50.000,331,11164551,111205,0,1764273349,13837.633976589997,1.3695750900005805,53040.60915648001 2025-11-27,19:55:51.000,331,11164568,111245,0,1764273350,13837.761966479993,1.3484277000025031,53040.62313072 2025-11-27,19:55:52.000,331,11164531,111445,0,1764273351,13837.822593269993,463.1933270400041,53040.69998904 2025-11-27,19:55:53.000,331,11164589,111365,0,1764273352,13837.910165299989,1.3061329199990723,53040.69300192 2025-11-27,19:55:54.000,331,11164517,111285,0,1764273353,13837.943846849994,1.2144942300001276,53040.804795840006 2025-11-27,19:55:55.000,331,11164531,111325,0,1764273354,13837.950583159989,1.186297710002691,53040.86767992 2025-11-27,19:55:56.000,331,11164518,110725,0,1764273355,13837.964055779994,1.1510520599986194,53040.87466704001 2025-11-27,19:55:57.000,331,11164593,111365,0,1764273356,13837.896692679999,462.98890227000084,53040.95851248 2025-11-27,19:55:58.000,331,11164499,111325,0,1764273357,13837.910165299989,1.0946590200037463,53040.97947384 2025-11-27,19:55:59.000,331,11164496,111405,0,1764273358,13837.876483749998,1.0946590200037463,53040.99344808001 2025-11-27,19:56:00.000,331,11164593,111365,0,1764273359,13837.815856959998,1.1017081500031054,53041.08428064001 2025-11-27,19:56:01.000,331,11164553,111445,0,1764273360,13837.788911719988,1.0876098900043871,53041.14716472 2025-11-27,19:56:02.000,331,11164484,111405,0,1764273361,13837.761966479993,1.1228555400011828,53041.1751132 2025-11-27,19:56:03.000,331,11164561,111405,0,1764273362,13837.714812309998,1.0946590200037463,53041.27293288 2025-11-27,19:56:04.000,331,11164570,110885,0,1764273363,13837.761966479993,1.1017081500031054,53041.30088136001 2025-11-27,19:56:05.000,331,11164503,111365,0,1764273364,13837.809120649988,1.0382659800015972,53041.32882984001 2025-11-27,19:56:06.000,331,11164481,111205,0,1764273365,13837.863011129994,1.024167720002879,53041.39870104001 2025-11-27,19:56:07.000,331,11164529,111485,0,1764273366,13837.849538509989,0.9677746800007299,53041.3847268 2025-11-27,19:56:08.000,331,11164493,111325,0,1764273367,13837.943846849994,0.9184307699979399,53041.39171392 2025-11-27,19:56:09.000,331,11164471,111685,0,1764273368,13838.004473639994,0.9184307699979399,53041.50350784 2025-11-27,19:56:10.000,331,11164453,111485,0,1764273369,13838.07183673999,0.9113816399985808,53041.46158512 2025-11-27,19:56:11.000,331,11164553,111285,0,1764273370,13838.09204566999,0.9113816399985808,53041.50350784 2025-11-27,19:56:12.000,331,11164536,111245,0,1764273371,13838.1796177,0.9466272900026524,53041.55241768 2025-11-27,19:56:13.000,331,11164491,111325,0,1764273372,13838.19309031999,0.9818729399994481,53041.56639192001 2025-11-27,19:56:14.000,331,11164486,111205,0,1764273373,13838.166145079995,1.024167720002879,53041.63626312001 2025-11-27,19:56:15.000,331,11164587,111325,0,1764273374,13838.166145079995,1.0664624999990338,53041.65722448 2025-11-27,19:56:16.000,331,11164552,111085,0,1764273375,13838.13919984,1.080560759997752,53041.692160080005 2025-11-27,19:56:17.000,331,11164459,111285,0,1764273376,13838.085309359994,1.129904670000542,53041.73408280001 2025-11-27,19:56:18.000,331,11164468,111565,0,1764273377,13838.07183673999,1.1228555400011828,53041.80395400001 2025-11-27,19:56:19.000,331,11164536,111525,0,1764273378,13838.03141887999,1.0876098900043871,53041.810941120006 2025-11-27,19:56:20.000,331,11164525,111685,0,1764273379,13837.903428989994,1.1158064100018237,53041.88081232001 2025-11-27,19:56:21.000,331,11164472,111725,0,1764273380,13837.795648029998,1.1158064100018237,53041.9436964 2025-11-27,19:56:22.000,331,11164562,111205,0,1764273381,13837.687867070003,1.0523642400003155,53041.95068352001 2025-11-27,19:56:23.000,331,11164485,111525,0,1764273382,13837.586822420002,1.073511629998393,53042.02055472001 2025-11-27,19:56:24.000,331,11164489,111365,0,1764273383,13837.492514079997,1.073511629998393,53042.06247744 2025-11-27,19:56:25.000,331,11164511,111285,0,1764273384,13837.317370019991,1.136953799999901,53042.0834388 2025-11-27,19:56:26.000,331,11164508,111245,0,1764273385,13837.216325369991,1.1581011899979785,53042.15331 2025-11-27,19:56:27.000,331,11164504,111485,0,1764273386,13837.13548964999,1.2215433599994867,53042.10440016 2025-11-27,19:56:28.000,331,11164503,111165,0,1764273387,13836.99402713999,1.3131820499984315,53042.15331 2025-11-27,19:56:29.000,331,11164578,111205,0,1764273388,13836.906455109995,1.4682629099988844,53042.11138728 2025-11-27,19:56:30.000,331,11164498,111285,0,1764273389,13836.83909201,1.5810489900031826,53042.20920696 2025-11-27,19:56:31.000,331,11164510,111325,0,1764273390,13836.83235569999,1.7784246299997903,53042.195232720005 2025-11-27,19:56:32.000,331,11164580,111525,0,1764273391,13836.77172890999,1.9546528799983207,53042.16728424001 2025-11-27,19:56:33.000,331,11164582,111205,0,1764273392,13836.825619389994,2.116782869998133,53042.146322880006 2025-11-27,19:56:34.000,331,11164563,111325,0,1764273393,13836.825619389994,2.28596199000458,53042.146322880006 2025-11-27,19:56:35.000,331,11164492,111365,0,1764273394,13836.87277355999,2.441042849997757,53042.16728424001 2025-11-27,19:56:36.000,331,11164555,111485,0,1764273395,13836.91992773,2.539730670003337,53042.16029712 2025-11-27,19:56:37.000,331,11164503,111325,0,1764273396,13836.91992773,2.6666150099990773,53042.18125848 2025-11-27,19:56:38.000,331,11164563,111285,0,1764273397,13836.94013666,2.758253699998022,53042.18824560001 2025-11-27,19:56:39.000,331,11164543,111525,0,1764273398,13836.95360927999,2.7794010900033754,53042.27907816 2025-11-27,19:56:40.000,331,11164551,111445,0,1764273399,13836.866037249994,2.8287449999988894,53042.30702664001 2025-11-27,19:56:41.000,331,11164481,111285,0,1764273400,13836.704365809994,2.814646740000171,53042.30702664001 2025-11-27,19:56:42.000,331,11164513,111445,0,1764273401,13836.535958059998,2.8498923900042428,53042.38388496001 2025-11-27,19:56:43.000,331,11164512,111365,0,1764273402,13836.320396139992,2.8428432600048836,53042.42580768001 2025-11-27,19:56:44.000,331,11164472,111325,0,1764273403,13836.098097909991,2.8357941299982485,53042.40484632001 2025-11-27,19:56:45.000,331,11164580,111205,0,1764273404,13835.788227649995,2.807597610000812,53042.47471752001 2025-11-27,19:56:46.000,331,11164520,111725,0,1764273405,13835.55245679999,2.7723519600040163,53042.47471752001 2025-11-27,19:56:47.000,331,11164565,111365,0,1764273406,13835.336894879998,2.758253699998022,53042.43978192 2025-11-27,19:56:48.000,331,11164465,111325,0,1764273407,13835.155014509997,2.7300571800005855,53042.49567888 2025-11-27,19:56:49.000,331,11164485,111605,0,1764273408,13834.979870449992,2.765302830004657,53042.481704640006 2025-11-27,19:56:50.000,331,11164509,111525,0,1764273409,13834.865353180001,2.8428432600048836,53042.45375616001 2025-11-27,19:56:51.000,331,11164482,111245,0,1764273410,13834.777781149991,2.87103978000232,53042.411833440005 2025-11-27,19:56:52.000,331,11164508,111485,0,1764273411,13834.73736328999,2.976776729999983,53042.40484632001 2025-11-27,19:56:53.000,331,11164471,110885,0,1764273412,13834.771044839996,3.1459558499991545,53042.38388496001 2025-11-27,19:56:54.000,331,11164550,111165,0,1764273413,13834.82493532,3.2446436700047343,53042.32100088 2025-11-27,19:56:55.000,331,11164597,111325,0,1764273414,13834.905771040001,3.3997245299979113,53042.36991072 2025-11-27,19:56:56.000,331,11164545,111205,0,1764273415,13834.973134139997,3.540707129999646,53042.362923600005 2025-11-27,19:56:57.000,331,11164490,111005,0,1764273416,13834.973134139997,3.6816897300013807,53042.362923600005 2025-11-27,19:56:58.000,331,11164584,111165,0,1764273417,13835.047233550002,3.709886249998817,53042.30003952 2025-11-27,19:56:59.000,331,11164495,111445,0,1764273418,13835.060706169992,3.7733284200003254,53042.34894936 2025-11-27,19:57:00.000,331,11164511,111005,0,1764273419,13835.067442480002,3.7803775499996846,53042.27907816 2025-11-27,19:57:01.000,331,11164547,111405,0,1764273420,13835.094387719997,3.8438197200011928,53042.28606528001 2025-11-27,19:57:02.000,331,11164488,111565,0,1764273421,13835.074178789997,3.8720162399986293,53042.327988 2025-11-27,19:57:03.000,331,11164503,111365,0,1764273422,13835.094387719997,3.857917979999911,53042.28606528001 2025-11-27,19:57:04.000,331,11164474,111525,0,1764273423,13835.033760929997,3.8438197200011928,53042.314013760006 2025-11-27,19:57:05.000,331,11164531,111165,0,1764273424,13834.986606760001,3.7733284200003254,53042.314013760006 2025-11-27,19:57:06.000,331,11164518,111365,0,1764273425,13834.919243659991,3.759230160001607,53042.314013760006 2025-11-27,19:57:07.000,331,11164565,111045,0,1764273426,13834.838407939991,3.6816897300013807,53042.28606528001 2025-11-27,19:57:08.000,331,11164473,111525,0,1764273427,13834.7440996,3.6111984300005133,53042.27209104 2025-11-27,19:57:09.000,331,11164591,111405,0,1764273428,13834.629582329995,3.5195597400015686,53042.26510392001 2025-11-27,19:57:10.000,331,11164575,111245,0,1764273429,13834.50159244,3.4702158299987786,53042.244142560005 2025-11-27,19:57:11.000,331,11164513,111285,0,1764273430,13834.41402040999,3.3997245299979113,53042.23715544001 2025-11-27,19:57:12.000,331,11164535,111245,0,1764273431,13834.259085279999,3.32923323000432,53042.23715544001 2025-11-27,19:57:13.000,331,11164500,111525,0,1764273432,13834.077204909998,3.3151349699983257,53042.195232720005 2025-11-27,19:57:14.000,331,11164603,111245,0,1764273433,13833.929006090002,3.2587419300034526,53042.20221984 2025-11-27,19:57:15.000,331,11164531,111205,0,1764273434,13833.733653099996,3.216447150000022,53042.17427136 2025-11-27,19:57:16.000,331,11164507,111245,0,1764273435,13833.592190589996,3.181201500003226,53042.11837440001 2025-11-27,19:57:17.000,331,11164488,111365,0,1764273436,13833.43725545999,3.23054540999874,53042.0834388 2025-11-27,19:57:18.000,331,11164495,111445,0,1764273437,13833.27558401999,3.2446436700047343,53042.02055472001 2025-11-27,19:57:19.000,331,11164564,111405,0,1764273438,13833.11391257999,3.3010367099996074,53041.978632000006 2025-11-27,19:57:20.000,331,11164501,111205,0,1764273439,13832.938768519998,3.336282360003679,53041.929722160006 2025-11-27,19:57:21.000,331,11164586,111405,0,1764273440,13832.770360770002,3.4067736600045464,53041.83190248001 2025-11-27,19:57:22.000,331,11164504,111165,0,1764273441,13832.601953019992,3.484314090004773,53041.810941120006 2025-11-27,19:57:23.000,331,11164580,111325,0,1764273442,13832.399863719991,3.533658000000287,53041.762031280006 2025-11-27,19:57:24.000,331,11164537,111245,0,1764273443,13832.14388394,3.5759527800037176,53041.70613432 2025-11-27,19:57:25.000,331,11164600,111205,0,1764273444,13831.908113089994,3.63939494999795,53041.63626312001 2025-11-27,19:57:26.000,331,11164503,111165,0,1764273445,13831.618451759998,3.695787990000099,53041.5594048 2025-11-27,19:57:27.000,331,11164536,111285,0,1764273446,13831.423098769992,465.5688838499991,53041.51748208001 2025-11-27,19:57:28.000,331,11164583,111045,0,1764273447,13831.173855299996,3.752181030002248,53041.41966240001 2025-11-27,19:57:29.000,331,11164532,111485,0,1764273448,13830.951557069995,3.794475809998403,53041.37075256 2025-11-27,19:57:30.000,331,11164573,111365,0,1764273449,13830.73599514999,3.815623200003756,53041.27992000001 2025-11-27,19:57:31.000,331,11164508,111325,0,1764273450,13830.513696919988,3.8367705900018336,53041.140177600006 2025-11-27,19:57:32.000,331,11164553,111365,0,1764273451,13830.338552859997,3.907261890002701,53041.091267760006 2025-11-27,19:57:33.000,331,11164501,111205,0,1764273452,13830.156672489997,3.9284092800007784,53040.97947384 2025-11-27,19:57:34.000,331,11164486,111245,0,1764273453,13830.008473670001,3.970704060004209,53040.923576880006 2025-11-27,19:57:35.000,331,11164572,111325,0,1764273454,13829.88722009,3.9354584100001375,53040.76986024 2025-11-27,19:57:36.000,331,11164528,111365,0,1764273455,13829.73902126999,3.96365493000485,53040.70697616001 2025-11-27,19:57:37.000,331,11164507,111405,0,1764273456,13829.712076029995,3.8931636300039827,53040.60216936 2025-11-27,19:57:38.000,331,11164528,111565,0,1764273457,13829.64471293,3.808574070004397,53040.50434968 2025-11-27,19:57:39.000,331,11164585,111325,0,1764273458,13829.611031379995,3.752181030002248,53040.420504240006 2025-11-27,19:57:40.000,331,11164515,111405,0,1764273459,13829.550404589994,3.6605423400033033,53040.32967168 2025-11-27,19:57:41.000,331,11164555,111165,0,1764273460,13829.509986729994,3.540707129999646,53040.2667876 2025-11-27,19:57:42.000,331,11164515,111325,0,1764273461,13829.422414699999,3.5054614800028503,53040.0921096 2025-11-27,19:57:43.000,331,11164508,111365,0,1764273462,13829.287688499993,3.3644788800011156,53040.03621264001 2025-11-27,19:57:44.000,331,11164518,111365,0,1764273463,13829.193380160003,3.336282360003679,53039.95935432001 2025-11-27,19:57:45.000,331,11164508,111205,0,1764273464,13829.018236099997,3.2939875800002483,53039.80563768 2025-11-27,19:57:46.000,331,11164575,111245,0,1764273465,13828.883509899992,3.2657910600028117,53039.79166344001 2025-11-27,19:57:47.000,331,11164478,111325,0,1764273466,13828.715102149996,3.2516928000040934,53039.74275360001 2025-11-27,19:57:48.000,331,11164471,111405,0,1764273467,13828.62079380999,3.2657910600028117,53039.61698544 2025-11-27,19:57:49.000,331,11164517,111005,0,1764273468,13828.47933129999,3.286938450000889,53039.582049840006 2025-11-27,19:57:50.000,331,11164556,111285,0,1764273469,13828.38502296,3.3503806200023973,53039.52615288 2025-11-27,19:57:51.000,331,11164492,111325,0,1764273470,13828.31765985999,3.336282360003679,53039.44929456 2025-11-27,19:57:52.000,331,11164585,111405,0,1764273471,13828.243560449999,3.3644788800011156,53039.33750064001 2025-11-27,19:57:53.000,331,11164537,111325,0,1764273472,13828.189669969994,3.3715280100004748,53039.31653928001 2025-11-27,19:57:54.000,331,11164504,111405,0,1764273473,13828.149252109994,3.442019310001342,53039.23269384 2025-11-27,19:57:55.000,331,11164617,111405,0,1764273474,13828.088625319993,3.484314090004773,53039.16282264 2025-11-27,19:57:56.000,331,11164523,111405,0,1764273475,13828.027998529993,3.5054614800028503,53039.06500296 2025-11-27,19:57:57.000,331,11164557,111125,0,1764273476,13828.014525909988,3.5618545199977234,53039.06500296 2025-11-27,19:57:58.000,331,11164597,111445,0,1764273477,13827.974108050003,3.5759527800037176,53039.01609312 2025-11-27,19:57:59.000,331,11164515,111205,0,1764273478,13827.900008639997,465.420852119998,53038.92526056 2025-11-27,19:58:00.000,331,11164507,111325,0,1764273479,13827.832645540002,3.5618545199977234,53038.86237648001 2025-11-27,19:58:01.000,331,11164482,111405,0,1764273480,13827.778755059997,3.5759527800037176,53038.841415120005 2025-11-27,19:58:02.000,331,11164501,111165,0,1764273481,13827.745073509992,3.590051040002436,53038.771543920004 2025-11-27,19:58:03.000,331,11164515,111165,0,1764273482,13827.670974100001,3.5054614800028503,53038.77853104 2025-11-27,19:58:04.000,331,11164566,111445,0,1764273483,13827.596874689996,3.4631666999994195,53038.70167272 2025-11-27,19:58:05.000,331,11164617,111565,0,1764273484,13827.596874689996,3.378577139999834,53038.61084016 2025-11-27,19:58:06.000,331,11164566,111245,0,1764273485,13827.522775279991,3.2939875800002483,53038.5898788 2025-11-27,19:58:07.000,331,11164483,111045,0,1764273486,13827.516038969996,3.1530049799985136,53038.58289168 2025-11-27,19:58:08.000,331,11164481,111205,0,1764273487,13827.4688848,3.012022380004055,53038.5200076 2025-11-27,19:58:09.000,331,11164558,111285,0,1764273488,13827.38804908,2.856941520003602,53038.49205912 2025-11-27,19:58:10.000,331,11164594,111365,0,1764273489,13827.32068597999,2.7159589200018672,53038.47109776 2025-11-27,19:58:11.000,331,11164556,111685,0,1764273490,13827.26005918999,2.5256324100046186,53038.45013640001 2025-11-27,19:58:12.000,331,11164521,111365,0,1764273491,13827.15901453999,2.391698940002243,53038.38026520001 2025-11-27,19:58:13.000,331,11164509,111165,0,1764273492,13827.084915129999,2.2154706900037127,53038.37327808 2025-11-27,19:58:14.000,331,11164564,111245,0,1764273493,13826.963661549999,2.025144179999188,53038.3453296 2025-11-27,19:58:15.000,331,11164542,111245,0,1764273494,13826.842407969998,1.8207194100032211,53038.3453296 2025-11-27,19:58:16.000,331,11164492,111365,0,1764273495,13826.788517489993,1.707933329998923,53038.289432640006 2025-11-27,19:58:17.000,331,11164551,111325,0,1764273496,13826.700945459997,1.5739998600038234,53038.2754584 2025-11-27,19:58:18.000,331,11164571,111165,0,1764273497,13826.647054979992,1.503508560002956,53038.240522800006 2025-11-27,19:58:19.000,331,11164504,111325,0,1764273498,13826.620109739997,1.4682629099988844,53038.2754584 2025-11-27,19:58:20.000,331,11164536,111525,0,1764273499,13826.552746640002,1.4330172600020887,53038.21257432001 2025-11-27,19:58:21.000,331,11164499,111285,0,1764273500,13826.552746640002,1.447115520000807,53038.16366448001 2025-11-27,19:58:22.000,331,11164539,111205,0,1764273501,13826.579691879997,1.496459430003597,53038.11475464001 2025-11-27,19:58:23.000,331,11164560,111365,0,1764273502,13826.586428189992,1.5669507300044643,53038.12872888 2025-11-27,19:58:24.000,331,11164513,111365,0,1764273503,13826.606637119992,1.5739998600038234,53038.15667736 2025-11-27,19:58:25.000,331,11164541,111085,0,1764273504,13826.620109739997,1.6303928999986965,53038.121741760006 2025-11-27,19:58:26.000,331,11164503,111245,0,1764273505,13826.700945459997,1.6867859400008456,53038.08680616 2025-11-27,19:58:27.000,331,11164565,111245,0,1764273506,13826.727890699993,1.7149824599982821,53038.05885768 2025-11-27,19:58:28.000,331,11164510,111485,0,1764273507,13826.768308559993,1.7995720199978678,53038.01693496 2025-11-27,19:58:29.000,331,11164539,111285,0,1764273508,13826.828935349993,1.8841615800047293,53038.07981904 2025-11-27,19:58:30.000,331,11164591,111485,0,1764273509,13826.876089519988,1.9335054900002433,53038.0309092 2025-11-27,19:58:31.000,331,11164525,111325,0,1764273510,13826.882825829998,2.0110459200004698,53038.051870560004 2025-11-27,19:58:32.000,331,11164567,111125,0,1764273511,13826.909771069993,2.1097337399987737,53038.06584480001 2025-11-27,19:58:33.000,331,11164497,111165,0,1764273512,13826.916507379989,2.1661267800009227,53038.00994784 2025-11-27,19:58:34.000,331,11164532,111125,0,1764273513,13826.909771069993,2.229568950002431,53038.02392208001 2025-11-27,19:58:35.000,331,11164467,111325,0,1764273514,13826.815462729988,2.2507163400005084,53038.051870560004 2025-11-27,19:58:36.000,331,11164583,111365,0,1764273515,13826.694209150002,2.222519820003072,53038.07981904 2025-11-27,19:58:37.000,331,11164594,111325,0,1764273516,13826.559482949997,2.130881130004127,53038.08680616 2025-11-27,19:58:38.000,331,11164552,111325,0,1764273517,13826.384338889991,2.032193309998547,53038.07981904 2025-11-27,19:58:39.000,331,11164519,111325,0,1764273518,13826.1889859,1.9264563600008842,53038.09379328001 2025-11-27,19:58:40.000,331,11164537,111485,0,1764273519,13825.9868966,1.7220315900049172,53038.10776752 2025-11-27,19:58:41.000,331,11164586,111325,0,1764273520,13825.791543609994,1.5317050800003926,53038.135716 2025-11-27,19:58:42.000,331,11164592,111405,0,1764273521,13825.602926929998,1.2779364000016358,53038.16366448001 2025-11-27,19:58:43.000,331,11164582,111605,0,1764273522,13825.441255489997,1.031216850002238,53038.121741760006 2025-11-27,19:58:44.000,331,11164489,111485,0,1764273523,13825.272847740001,0.7774481700034812,53038.16366448001 2025-11-27,19:58:45.000,331,11164538,111005,0,1764273524,13825.165066779991,0.6012199199976749,53038.12872888 2025-11-27,19:58:46.000,331,11164509,111205,0,1764273525,13825.084231059991,0.37564776000363054,53038.11475464001 2025-11-27,19:58:47.000,331,11164546,111205,0,1764273526,13825.03034058,0.18532124999910593,53038.14270312001 2025-11-27,19:58:48.000,331,11164566,111325,0,1764273527,13824.96971379,0.03728951999801211,53038.09379328001 2025-11-27,19:58:49.000,331,11164541,111405,0,1764273528,13824.94276854999,-0.09664394999708747,53038.135716 2025-11-27,19:58:50.000,331,11164521,111005,0,1764273529,13825.00339533999,-0.17418437999731395,53038.072831920006 2025-11-27,19:58:51.000,331,11164552,111205,0,1764273530,13825.084231059991,-0.2446756799981813,53038.09379328001 2025-11-27,19:58:52.000,331,11164519,111405,0,1764273531,13825.178539399996,-0.27287219999561785,53038.08680616 2025-11-27,19:58:53.000,331,11164551,111445,0,1764273532,13825.353683460002,-0.25172480999754043,53038.02392208001 2025-11-27,19:58:54.000,331,11164608,111405,0,1764273533,13825.481673349997,-0.27287219999561785,53038.002960720005 2025-11-27,19:58:55.000,331,11164519,111405,0,1764273534,13825.609663239993,-0.2658230699962587,53037.98199936 2025-11-27,19:58:56.000,331,11164578,111325,0,1764273535,13825.757862059989,-0.1812335099966731,53038.0309092 2025-11-27,19:58:57.000,331,11164588,111325,0,1764273536,13825.865643019999,-0.13893873000051826,53037.94007664 2025-11-27,19:58:58.000,331,11164536,111405,0,1764273537,13825.973423979995,-0.04025091000221437,53038.01693496 2025-11-27,19:58:59.000,331,11164543,111285,0,1764273538,13825.973423979995,0.016142129999934696,53038.002960720005 2025-11-27,19:59:00.000,331,11164515,111365,0,1764273539,13826.034050769995,0.15712473000166938,53037.97501224001 2025-11-27,19:59:01.000,331,11164569,111485,0,1764273540,13826.08120493999,0.25581254999997327,53038.01693496 2025-11-27,19:59:02.000,331,11164543,111445,0,1764273541,13826.02731446,0.3826968900029897,53037.99597360001 2025-11-27,19:59:03.000,331,11164583,111365,0,1764273542,13825.98016028999,0.5659742700008792,53038.01693496 2025-11-27,19:59:04.000,331,11164516,111325,0,1764273543,13825.953215049994,0.6999077400032547,53038.01693496 2025-11-27,19:59:05.000,331,11164598,111245,0,1764273544,13825.912797189994,0.8338412099983543,53038.04488344001 2025-11-27,19:59:06.000,331,11164603,111245,0,1764273545,13825.825225159999,0.9818729399994481,53038.09379328001 2025-11-27,19:59:07.000,331,11164482,111325,0,1764273546,13825.703971579998,1.1440029299992602,53038.08680616 2025-11-27,19:59:08.000,331,11164579,111165,0,1764273547,13825.643344789998,1.2074451000007684,53038.11475464001 2025-11-27,19:59:09.000,331,11164525,111165,0,1764273548,13825.508618589993,1.3554768300018623,53038.14270312001 2025-11-27,19:59:10.000,331,11164587,111085,0,1764273549,13825.447991799992,1.4189190000033705,53038.15667736 2025-11-27,19:59:11.000,331,11164543,111565,0,1764273550,13825.380628699997,1.503508560002956,53038.19860008 2025-11-27,19:59:12.000,331,11164582,111325,0,1764273551,13825.313265600002,1.496459430003597,53038.135716 2025-11-27,19:59:13.000,331,11164584,111365,0,1764273552,13825.198748329996,1.4682629099988844,53038.22654856 2025-11-27,19:59:14.000,331,11164573,111445,0,1764273553,13825.151594160001,1.390722479998658,53038.17763872 2025-11-27,19:59:15.000,331,11164488,111245,0,1764273554,13825.064022129991,1.284985530000995,53038.268471280004 2025-11-27,19:59:16.000,331,11164542,111125,0,1764273555,13824.915823309995,1.2003959700014093,53038.219561440004 2025-11-27,19:59:17.000,331,11164559,111485,0,1764273556,13824.86866914,1.0523642400003155,53038.2754584 2025-11-27,19:59:18.000,331,11164501,111165,0,1764273557,13824.814778659995,0.925479900004575,53038.2754584 2025-11-27,19:59:19.000,331,11164503,111245,0,1764273558,13824.693525079994,0.8126938200002769,53038.25449704 2025-11-27,19:59:20.000,331,11164598,111485,0,1764273559,13824.653107219994,0.6435147000011057,53038.289432640006 2025-11-27,19:59:21.000,331,11164568,111205,0,1764273560,13824.61942566999,0.55892514000152,53038.28244552001 2025-11-27,19:59:22.000,331,11164527,111325,0,1764273561,13824.599216739989,0.502532099999371,53038.268471280004 2025-11-27,19:59:23.000,331,11164523,111325,0,1764273562,13824.565535189999,0.4390899299978628,53038.25449704 2025-11-27,19:59:24.000,331,11164562,111445,0,1764273563,13824.579007809989,0.31220559000212234,53038.17763872 2025-11-27,19:59:25.000,331,11164568,111325,0,1764273564,13824.61942566999,0.29810733000340406,53038.24750992 2025-11-27,19:59:26.000,331,11164597,111125,0,1764273565,13824.68678877,0.2064686400044593,53038.2055872 2025-11-27,19:59:27.000,331,11164512,111325,0,1764273566,13824.78109710999,0.10073168999952031,53038.135716 2025-11-27,19:59:28.000,331,11164563,111245,0,1764273567,13824.92255961999,0.044338650004647207,53038.18462584 2025-11-27,19:59:29.000,331,11164485,111405,0,1764273568,13824.96971379,-0.0825456899983692,53038.2754584 2025-11-27,19:59:30.000,331,11164486,111365,0,1764273569,13825.016867959996,-0.16713524999795482,53038.19860008 2025-11-27,19:59:31.000,331,11164577,111205,0,1764273570,13825.124648919991,-0.30106872000033036,53038.25449704 2025-11-27,19:59:32.000,331,11164546,111285,0,1764273571,13825.151594160001,-0.4279530599960708,53038.2754584 2025-11-27,19:59:33.000,331,11164566,111245,0,1764273572,13825.165066779991,-0.5548373999990872,53038.24750992 2025-11-27,19:59:34.000,331,11164590,111165,0,1764273573,13825.205484639991,-0.6958200000008219,53038.30340688 2025-11-27,19:59:35.000,331,11164532,111285,0,1764273574,13825.245902499992,-0.8368025999952806,53038.32436824 2025-11-27,19:59:36.000,331,11164538,111445,0,1764273575,13825.266111429992,-0.9848343299963744,53038.338342480005 2025-11-27,19:59:37.000,331,11164569,111005,0,1764273576,13825.272847740001,-1.062374759996601,53038.3453296 2025-11-27,19:59:38.000,331,11164485,111525,0,1764273577,13825.353683460002,-1.1822099700002582,53038.32436824 2025-11-27,19:59:39.000,331,11164479,111445,0,1764273578,13825.414310250002,-1.273848659999203,53038.39423944 2025-11-27,19:59:40.000,331,11164612,111365,0,1764273579,13825.461464419997,-1.3936838699955842,53038.37327808 2025-11-27,19:59:41.000,331,11164527,111365,0,1764273580,13825.562509069998,-1.492371690001164,53038.33135536001 2025-11-27,19:59:42.000,331,11164603,111365,0,1764273581,13825.677026339989,-1.5981086399988271,53038.42218792 2025-11-27,19:59:43.000,331,11164572,111285,0,1764273582,13825.771334679994,-1.6333542899956228,53038.47109776 2025-11-27,19:59:44.000,331,11164573,111165,0,1764273583,13825.933006119994,-1.7390912400005618,53038.46411064 2025-11-27,19:59:45.000,331,11164561,111445,0,1764273584,13826.04752339,-1.7884351499960758,53038.56193032 2025-11-27,19:59:46.000,331,11164510,111365,0,1764273585,13826.16204065999,-1.851877319997584,53038.53398184 2025-11-27,19:59:47.000,331,11164576,111525,0,1764273586,13826.33044841,-1.9223686199984513,53038.52699472001 2025-11-27,19:59:48.000,331,11164540,111325,0,1764273587,13826.451701990001,-1.8800738400022965,53038.61782728001 2025-11-27,19:59:49.000,331,11164557,111565,0,1764273588,13826.613373430002,-1.9294177499978105,53038.63878864 2025-11-27,19:59:50.000,331,11164561,111045,0,1764273589,13826.741363319998,-1.9858107899999595,53038.70167272 2025-11-27,19:59:51.000,331,11164531,111525,0,1764273590,13826.909771069993,-1.9928599199993187,53038.743595440006 2025-11-27,19:59:52.000,331,11164488,111285,0,1764273591,13826.997343099989,-2.0774494799989043,53038.82744088 2025-11-27,19:59:53.000,331,11164515,111405,0,1764273592,13827.16575085,-2.0492529600014677,53038.82045376 2025-11-27,19:59:54.000,331,11164611,111205,0,1764273593,13827.24658657,-2.119744260002335,53038.91827344 2025-11-27,19:59:55.000,331,11164513,111845,0,1764273594,13827.36110383999,-2.1831864299965673,53038.96718328 2025-11-27,19:59:56.000,331,11164562,111245,0,1764273595,13827.44193955999,-2.218432080000639,53039.03006736001 2025-11-27,19:59:57.000,331,11164539,111565,0,1764273596,13827.569929450001,-2.2889233800015063,53038.99513176 2025-11-27,19:59:58.000,331,11164533,111205,0,1764273597,13827.704655649992,-2.373512940001092,53039.06500296 2025-11-27,19:59:59.000,331,11164537,111445,0,1764273598,13827.846118159992,-2.3946603299991693,53039.16282264 2025-11-27,20:00:00.000,331,11164576,111325,0,1764273599,13827.940426499998,-2.577937709997059,53039.20474536 2025-11-27,20:00:01.000,331,11164589,111245,0,1764273600,13828.034734839988,-2.6625272699966445,53039.2536552 2025-11-27,20:00:02.000,331,11164566,111405,0,1764273601,13828.189669969994,-2.7682642200015835,53039.28160368 2025-11-27,20:00:03.000,331,11164622,111205,0,1764273602,13828.216615209989,-2.84580465000181,53039.33750064001 2025-11-27,20:00:04.000,331,11164581,111285,0,1764273603,13828.31765985999,-2.9162959499954013,53039.37942336 2025-11-27,20:00:05.000,331,11164553,110925,0,1764273604,13828.35807771999,-2.9867872499962687,53039.4283332 2025-11-27,20:00:06.000,331,11164601,111165,0,1764273605,13828.472594989995,-2.9726889899975504,53039.50519152001 2025-11-27,20:00:07.000,331,11164602,111125,0,1764273606,13828.56016701999,-2.9867872499962687,53039.512178640005 2025-11-27,20:00:08.000,331,11164568,111565,0,1764273607,13828.64100273999,-2.944492470000114,53039.50519152001 2025-11-27,20:00:09.000,331,11164525,111365,0,1764273608,13828.721838459991,-2.902197689996683,53039.5680756 2025-11-27,20:00:10.000,331,11164559,111285,0,1764273609,13828.856564659996,-2.852853780001169,53039.609998320004 2025-11-27,20:00:11.000,331,11164513,111365,0,1764273610,13828.984554549992,-2.803509869998379,53039.65192104001 2025-11-27,20:00:12.000,331,11164603,111285,0,1764273611,13829.085599199992,-2.697772920000716,53039.70083088001 2025-11-27,20:00:13.000,331,11164600,111205,0,1764273612,13829.233798019988,-2.6625272699966445,53039.64493392 2025-11-27,20:00:14.000,331,11164598,111325,0,1764273613,13829.388733149994,-2.648429009997926,53039.77070208001 2025-11-27,20:00:15.000,331,11164535,111245,0,1764273614,13829.523459349999,-2.577937709997059,53039.83358616 2025-11-27,20:00:16.000,331,11164502,111245,0,1764273615,13829.624504,-2.4933481499974732,53039.83358616 2025-11-27,20:00:17.000,331,11164482,111165,0,1764273616,13829.69860340999,-2.422856849996606,53039.92441872 2025-11-27,20:00:18.000,331,11164491,111165,0,1764273617,13829.732284959995,459.4361407500037,53039.92441872 2025-11-27,20:00:19.000,331,11164583,111165,0,1764273618,13829.79964805999,-2.3100707699995837,53039.99428992 2025-11-27,20:00:20.000,331,11164528,111205,0,1764273619,13829.79964805999,-2.225481209999998,53040.00826416001 2025-11-27,20:00:21.000,331,11164582,111045,0,1764273620,13829.813120679995,-2.1549899099991308,53040.12005808 2025-11-27,20:00:22.000,331,11164557,111325,0,1764273621,13829.74575758,-2.0985968699969817,53040.09909672 2025-11-27,20:00:23.000,331,11164531,111165,0,1764273622,13829.67839447999,-2.0351546999954735,53040.10608384001 2025-11-27,20:00:24.000,331,11164554,111085,0,1764273623,13829.63797661999,-1.957614269995247,53040.134032320006 2025-11-27,20:00:25.000,331,11164501,111045,0,1764273624,13829.57734982999,-1.957614269995247,53040.20390352001 2025-11-27,20:00:26.000,331,11164567,111405,0,1764273625,13829.570613519994,-1.8800738400022965,53040.22486488001 2025-11-27,20:00:27.000,331,11164585,111085,0,1764273626,13829.509986729994,-1.8166316700007883,53040.21787776 2025-11-27,20:00:28.000,331,11164515,111045,0,1764273627,13829.523459349999,-1.851877319997584,53040.27377472001 2025-11-27,20:00:29.000,331,11164581,111205,0,1764273628,13829.53693196999,-1.8589264499969431,53040.280761840004 2025-11-27,20:00:30.000,331,11164570,111045,0,1764273629,13829.489777799994,-1.8659755799963023,53040.21787776 2025-11-27,20:00:31.000,331,11164522,111165,0,1764273630,13829.530195659994,-1.9153194899990922,53040.252813360006 2025-11-27,20:00:32.000,331,11164514,111045,0,1764273631,13829.53693196999,-1.9364668799971696,53040.27377472001 2025-11-27,20:00:33.000,331,11164513,111285,0,1764273632,13829.590822449994,-1.9294177499978105,53040.30871032 2025-11-27,20:00:34.000,331,11164512,111125,0,1764273633,13829.66492186,-1.9787616600006004,53040.32967168 2025-11-27,20:00:35.000,331,11164598,111285,0,1764273634,13829.63797661999,-1.9294177499978105,53040.32268456001 2025-11-27,20:00:36.000,331,11164525,111245,0,1764273635,13829.63797661999,-1.8941721000010148,53040.32967168 2025-11-27,20:00:37.000,331,11164526,111085,0,1764273636,13829.59755875999,-1.8377790599988657,53040.40653 2025-11-27,20:00:38.000,331,11164541,110965,0,1764273637,13829.55714089999,-1.7390912400005618,53040.38556864 2025-11-27,20:00:39.000,331,11164535,111245,0,1764273638,13829.489777799994,-1.7249929800018435,53040.40653 2025-11-27,20:00:40.000,331,11164574,111245,0,1764273639,13829.307897429993,-1.6615508100003353,53040.34364592001 2025-11-27,20:00:41.000,331,11164538,111165,0,1764273640,13829.166434919993,-1.6263051599962637,53040.448452720004 2025-11-27,20:00:42.000,331,11164596,111085,0,1764273641,13829.078862889997,-1.5205682099986007,53040.39255576001 2025-11-27,20:00:43.000,331,11164587,111285,0,1764273642,13829.004763479992,-1.485322560001805,53040.399542880004 2025-11-27,20:00:44.000,331,11164618,111405,0,1764273643,13828.836355729996,-1.4077821300015785,53040.41351712001 2025-11-27,20:00:45.000,331,11164585,111165,0,1764273644,13828.715102149996,-1.3020451799966395,53040.37858152 2025-11-27,20:00:46.000,331,11164554,111125,0,1764273645,13828.58037594999,460.50760851000086,53040.37858152 2025-11-27,20:00:47.000,331,11164585,111605,0,1764273646,13828.411968199995,-1.2527012700011255,53040.29473608001 2025-11-27,20:00:48.000,331,11164571,111325,0,1764273647,13828.25703306999,-1.16811171000154,53040.36460728 2025-11-27,20:00:49.000,331,11164556,111085,0,1764273648,13828.162724729998,-1.1328660599974683,53040.34364592001 2025-11-27,20:00:50.000,331,11164522,111165,0,1764273649,13828.027998529993,-1.1258169299981091,53040.350633040005 2025-11-27,20:00:51.000,331,11164572,111245,0,1764273650,13827.960635429998,-1.0905712800013134,53040.27377472001 2025-11-27,20:00:52.000,331,11164551,111525,0,1764273651,13827.839381849997,-1.0341782399991644,53040.280761840004 2025-11-27,20:00:53.000,331,11164612,110925,0,1764273652,13827.765282439992,-1.0482764999978826,53040.2667876 2025-11-27,20:00:54.000,331,11164586,111245,0,1764273653,13827.697919339997,-1.0341782399991644,53040.20390352001 2025-11-27,20:00:55.000,331,11164576,111245,0,1764273654,13827.670974100001,-0.9707360699976562,53040.23883912 2025-11-27,20:00:56.000,331,11164558,111445,0,1764273655,13827.569929450001,-0.963686939998297,53040.17595504001 2025-11-27,20:00:57.000,331,11164607,111205,0,1764273656,13827.536247899996,-0.8861465099980705,53040.17595504001 2025-11-27,20:00:58.000,331,11164544,111165,0,1764273657,13827.46214848999,-0.8227043399965623,53040.12005808 2025-11-27,20:00:59.000,331,11164514,111285,0,1764273658,13827.40825801,-0.7733604300010484,53040.07114824 2025-11-27,20:01:00.000,331,11164596,111125,0,1764273659,13827.26005918999,-0.6676234799961094,53040.05717400001 2025-11-27,20:01:01.000,331,11164622,111045,0,1764273660,13827.24658657,-0.5689356599978055,53040.0222384 2025-11-27,20:01:02.000,331,11164588,111245,0,1764273661,13827.233113949995,-0.4561495800007833,53040.00826416001 2025-11-27,20:01:03.000,331,11164585,111125,0,1764273662,13827.152278229994,-0.3715600200011977,53039.99428992 2025-11-27,20:01:04.000,331,11164560,111445,0,1764273663,13827.13880560999,-0.2869704600016121,53039.9523672 2025-11-27,20:01:05.000,331,11164576,111005,0,1764273664,13827.12533299,-0.17418437999731395,53039.93839296001 2025-11-27,20:01:06.000,331,11164635,111205,0,1764273665,13827.105124059999,-0.10369307999644661,53039.91044448001 2025-11-27,20:01:07.000,331,11164540,111125,0,1764273666,13827.09838774999,-0.06844742999965092,53039.78467632 2025-11-27,20:01:08.000,331,11164496,111405,0,1764273667,13827.16575085,-0.005005259998142719,53039.847560400005 2025-11-27,20:01:09.000,331,11164534,111285,0,1764273668,13827.16575085,0.044338650004647207,53039.777689200004 2025-11-27,20:01:10.000,331,11164606,111285,0,1764273669,13827.233113949995,0.07253517000208376,53039.75672784 2025-11-27,20:01:11.000,331,11164579,111045,0,1764273670,13827.2667955,0.0795843000014429,53039.749740720006 2025-11-27,20:01:12.000,331,11164536,111245,0,1764273671,13827.28700443,0.0795843000014429,53039.75672784 2025-11-27,20:01:13.000,331,11164557,111285,0,1764273672,13827.26005918999,0.044338650004647207,53039.73576648 2025-11-27,20:01:14.000,331,11164582,111405,0,1764273673,13827.26005918999,0.044338650004647207,53039.65890816 2025-11-27,20:01:15.000,331,11164592,111365,0,1764273674,13827.19943239999,0.051387780004006345,53039.679869520005 2025-11-27,20:01:16.000,331,11164493,111285,0,1764273675,13827.16575085,-0.026152649996220134,53039.60301120001 2025-11-27,20:01:17.000,331,11164539,111165,0,1764273676,13827.105124059999,-0.03320177999557927,53039.66589528 2025-11-27,20:01:18.000,331,11164477,111165,0,1764273677,13827.024288339999,-0.04730004000157351,53039.609998320004 2025-11-27,20:01:19.000,331,11164527,111325,0,1764273678,13826.990606789994,-0.1459878599998774,53039.61698544 2025-11-27,20:01:20.000,331,11164540,111285,0,1764273679,13827.010815719994,-0.2094300300013856,53039.61698544 2025-11-27,20:01:21.000,331,11164558,111485,0,1764273680,13826.997343099989,-0.25877393999689957,53039.54711424 2025-11-27,20:01:22.000,331,11164574,110965,0,1764273681,13827.064706199999,-0.27287219999561785,53039.512178640005 2025-11-27,20:01:23.000,331,11164595,111085,0,1764273682,13827.111860369994,-0.3222161099984078,53039.47025592 2025-11-27,20:01:24.000,331,11164570,111205,0,1764273683,13827.132069299994,-0.3081178499996895,53039.44929456 2025-11-27,20:01:25.000,331,11164575,111205,0,1764273684,13827.23985025999,-0.3222161099984078,53039.38641048001 2025-11-27,20:01:26.000,331,11164639,111165,0,1764273685,13827.394785389995,-0.2869704600016121,53039.4283332 2025-11-27,20:01:27.000,331,11164603,111005,0,1764273686,13827.4688848,-0.30106872000033036,53039.35147488 2025-11-27,20:01:28.000,331,11164599,110885,0,1764273687,13827.542984209991,-0.25877393999689957,53039.358462 2025-11-27,20:01:29.000,331,11164599,111245,0,1764273688,13827.684446719992,-0.1812335099966731,53039.35147488 2025-11-27,20:01:30.000,331,11164565,111285,0,1764273689,13827.718128269997,-0.054349170000932645,53039.3235264 2025-11-27,20:01:31.000,331,11164535,111245,0,1764273690,13827.819172919997,0.07253517000208376,53039.35147488 2025-11-27,20:01:32.000,331,11164525,111045,0,1764273691,13827.906744949993,0.2064686400044593,53039.31653928001 2025-11-27,20:01:33.000,331,11164600,111085,0,1764273692,13827.994316979988,0.3685986300042714,53039.246668080006 2025-11-27,20:01:34.000,331,11164571,111045,0,1764273693,13828.102097939998,0.5307286200040835,53039.274616560004 2025-11-27,20:01:35.000,331,11164635,111165,0,1764273694,13828.230087829994,0.7351533900000504,53039.26762944001 2025-11-27,20:01:36.000,331,11164583,111165,0,1764273695,13828.351341409994,0.9325290300039342,53039.274616560004 2025-11-27,20:01:37.000,331,11164543,111325,0,1764273696,13828.43891343999,1.0664624999990338,53039.28859080001 2025-11-27,20:01:38.000,331,11164574,111205,0,1764273697,13828.60058487999,1.2285924899988458,53039.2536552 2025-11-27,20:01:39.000,331,11164552,111125,0,1764273698,13828.694893219996,1.3272803100044257,53039.30955216 2025-11-27,20:01:40.000,331,11164638,111365,0,1764273699,13828.7487837,1.3766242199999397,53039.3235264 2025-11-27,20:01:41.000,331,11164607,111405,0,1764273700,13828.836355729996,1.397771609998017,53039.344487760005 2025-11-27,20:01:42.000,331,11164627,111125,0,1764273701,13828.870037280001,1.3343294400037848,53039.393397600004 2025-11-27,20:01:43.000,331,11164587,111205,0,1764273702,13828.883509899992,1.2497398800041992,53039.414358960006 2025-11-27,20:01:44.000,331,11164565,111325,0,1764273703,13828.910455140001,1.1158064100018237,53039.40038472 2025-11-27,20:01:45.000,331,11164611,111165,0,1764273704,13828.849828350001,0.9536764200020116,53039.47724304 2025-11-27,20:01:46.000,331,11164569,111205,0,1764273705,13828.829619420001,0.7774481700034812,53039.49121728 2025-11-27,20:01:47.000,331,11164638,111085,0,1764273706,13828.836355729996,0.6858094800045365,53039.51916576 2025-11-27,20:01:48.000,331,11164558,111285,0,1764273707,13828.775728939996,0.5941707899983157,53039.53314000001 2025-11-27,20:01:49.000,331,11164551,111045,0,1764273708,13828.809410490001,0.5448268800028018,53039.54012712 2025-11-27,20:01:50.000,331,11164534,111245,0,1764273709,13828.809410490001,0.5377777500034426,53039.58903696 2025-11-27,20:01:51.000,331,11164624,111525,0,1764273710,13828.903718829992,0.6505638300004648,53039.58903696 2025-11-27,20:01:52.000,331,11164624,111245,0,1764273711,13828.910455140001,0.7985955600015586,53039.630959680006 2025-11-27,20:01:53.000,331,11164519,111205,0,1764273712,13828.964345619992,0.925479900004575,53039.58903696 2025-11-27,20:01:54.000,331,11164620,111165,0,1764273713,13829.031708720002,1.0594133699996746,53039.64493392 2025-11-27,20:01:55.000,331,11164567,110965,0,1764273714,13829.099071819997,1.2567890100035584,53039.630959680006 2025-11-27,20:01:56.000,331,11164592,111365,0,1764273715,13829.152962300002,1.4541646500001661,53039.67288240001 2025-11-27,20:01:57.000,331,11164558,111285,0,1764273716,13829.274215879988,1.6233437699993374,53039.66589528 2025-11-27,20:01:58.000,331,11164513,111525,0,1764273717,13829.361787909998,1.7925228899985086,53039.71480512 2025-11-27,20:01:59.000,331,11164575,111165,0,1764273718,13829.429151009994,1.9123581000021659,53039.78467632 2025-11-27,20:02:00.000,331,11164627,111205,0,1764273719,13829.509986729994,2.0039967900011106,53039.83358616 2025-11-27,20:02:01.000,331,11164627,111045,0,1764273720,13829.57734982999,2.018095049999829,53039.88948312001 2025-11-27,20:02:02.000,331,11164543,111285,0,1764273721,13829.671658169995,1.9969476600017515,53039.896470240004 2025-11-27,20:02:03.000,331,11164518,111005,0,1764273722,13829.65818554999,1.919407230001525,53039.92441872 2025-11-27,20:02:04.000,331,11164504,111205,0,1764273723,13829.624504,1.8348176700019394,53040.015251280005 2025-11-27,20:02:05.000,331,11164547,111085,0,1764273724,13829.590822449994,1.7854737599991495,53040.05717400001 2025-11-27,20:02:06.000,331,11164622,111165,0,1764273725,13829.49651410999,1.7713755000004312,53040.12005808 2025-11-27,20:02:07.000,331,11164632,111005,0,1764273726,13829.395469459989,1.7925228899985086,53040.15499368001 2025-11-27,20:02:08.000,331,11164567,111245,0,1764273727,13829.301161119998,1.8489159300006577,53040.18992928 2025-11-27,20:02:09.000,331,11164555,111045,0,1764273728,13829.240534329998,1.9546528799983207,53040.22486488001 2025-11-27,20:02:10.000,331,11164623,111205,0,1764273729,13829.267479569993,2.0603898300032597,53040.24582624001 2025-11-27,20:02:11.000,331,11164612,111365,0,1764273730,13829.287688499993,2.2084215600043535,53040.301723200006 2025-11-27,20:02:12.000,331,11164563,111165,0,1764273731,13829.503250419999,2.3494041599988122,53040.2667876 2025-11-27,20:02:13.000,331,11164535,111205,0,1764273732,13829.65818554999,2.5115341499986243,53040.28774896 2025-11-27,20:02:14.000,331,11164619,111245,0,1764273733,13829.90069270999,2.6666150099990773,53040.31569744 2025-11-27,20:02:15.000,331,11164598,111285,0,1764273734,13830.102782009992,2.7934993500020937,53040.34364592001 2025-11-27,20:02:16.000,331,11164607,111285,0,1764273735,13830.264453449992,2.913334559998475,53040.36460728 2025-11-27,20:02:17.000,331,11164603,111445,0,1764273736,13830.378970719998,3.0331697700021323,53040.420504240006 2025-11-27,20:02:18.000,331,11164603,111085,0,1764273737,13830.365498099993,3.0543171600002097,53040.45543984 2025-11-27,20:02:19.000,331,11164572,111205,0,1764273738,13830.331816550002,464.92036388999986,53040.518323920005 2025-11-27,20:02:20.000,331,11164607,111245,0,1764273739,13830.129727250001,2.9838258599993424,53040.567233760004 2025-11-27,20:02:21.000,331,11164585,111525,0,1764273740,13829.941110569991,2.8851380400010385,53040.64409208 2025-11-27,20:02:22.000,331,11164524,111365,0,1764273741,13829.68513079,2.659565879999718,53040.63011784001 2025-11-27,20:02:23.000,331,11164518,111245,0,1764273742,13829.375260529989,2.504485019999265,53040.69998904 2025-11-27,20:02:24.000,331,11164578,111285,0,1764273743,13829.119280749997,2.3071093800026574,53040.67902768001 2025-11-27,20:02:25.000,331,11164583,111245,0,1764273744,13828.863300969992,2.1943232999983593,53040.74889888001 2025-11-27,20:02:26.000,331,11164524,111445,0,1764273745,13828.715102149996,2.081537220001337,53040.76287312 2025-11-27,20:02:27.000,331,11164612,111245,0,1764273746,13828.62079380999,2.067438960002619,53040.734924640004 2025-11-27,20:02:28.000,331,11164529,111125,0,1764273747,13828.60058487999,2.0956354800000554,53040.783834480004 2025-11-27,20:02:29.000,331,11164576,111245,0,1764273748,13828.62079380999,2.1590776500015636,53040.74191176 2025-11-27,20:02:30.000,331,11164557,111325,0,1764273749,13828.654475359996,2.23661808000179,53040.734924640004 2025-11-27,20:02:31.000,331,11164624,111445,0,1764273750,13828.735311079996,2.3212076400013757,53040.76287312 2025-11-27,20:02:32.000,331,11164619,111285,0,1764273751,13828.775728939996,2.448091980004392,53040.74191176 2025-11-27,20:02:33.000,331,11164585,111205,0,1764273752,13828.789201560001,2.504485019999265,53040.74889888001 2025-11-27,20:02:34.000,331,11164574,111365,0,1764273753,13828.782465249991,2.603172840004845,53040.804795840006 2025-11-27,20:02:35.000,331,11164580,111365,0,1764273754,13828.789201560001,2.6666150099990773,53040.70697616001 2025-11-27,20:02:36.000,331,11164616,111405,0,1764273755,13828.849828350001,2.7794010900033754,53040.734924640004 2025-11-27,20:02:37.000,331,11164617,111285,0,1764273756,13828.890246210001,2.863990650002961,53040.70697616001 2025-11-27,20:02:38.000,331,11164561,111205,0,1764273757,13829.024972409992,2.969727600000624,53040.734924640004 2025-11-27,20:02:39.000,331,11164538,111205,0,1764273758,13829.065390269992,3.1600541099978727,53040.70697616001 2025-11-27,20:02:40.000,331,11164548,111325,0,1764273759,13829.166434919993,3.322184099997685,53040.70697616001 2025-11-27,20:02:41.000,331,11164595,111245,0,1764273760,13829.287688499993,3.434970180001983,53040.69998904 2025-11-27,20:02:42.000,331,11164596,111005,0,1764273761,13829.314633739988,3.5689036500043585,53040.66505344 2025-11-27,20:02:43.000,331,11164504,111285,0,1764273762,13829.375260529989,3.6182475599998725,53040.70697616001 2025-11-27,20:02:44.000,331,11164542,111205,0,1764273763,13829.361787909998,3.6323458199985907,53040.69998904 2025-11-27,20:02:45.000,331,11164513,111165,0,1764273764,13829.307897429993,3.5548053899983643,53040.783834480004 2025-11-27,20:02:46.000,331,11164566,110525,0,1764273765,13829.274215879988,3.434970180001983,53040.755886000006 2025-11-27,20:02:47.000,331,11164591,110965,0,1764273766,13829.166434919993,3.216447150000022,53040.81178296 2025-11-27,20:02:48.000,331,11164553,111285,0,1764273767,13829.065390269992,3.1036610700029996,53040.804795840006 2025-11-27,20:02:49.000,331,11164552,111245,0,1764273768,13828.910455140001,2.8780889100016793,53040.82575720001 2025-11-27,20:02:50.000,331,11164546,111285,0,1764273769,13828.7487837,2.7794010900033754,53040.83973144 2025-11-27,20:02:51.000,331,11164515,111405,0,1764273770,13828.53995808999,2.6313693600022816,53040.83973144 2025-11-27,20:02:52.000,331,11164607,111165,0,1764273771,13828.283978309999,2.5820254499994917,53040.83274432 2025-11-27,20:02:53.000,331,11164585,111525,0,1764273772,13828.048207459993,2.5185832799979835,53040.87466704001 2025-11-27,20:02:54.000,331,11164630,111485,0,1764273773,13827.812436610002,2.5820254499994917,53040.82575720001 2025-11-27,20:02:55.000,331,11164580,111365,0,1764273774,13827.610347310001,2.59612370999821,53040.83274432 2025-11-27,20:02:56.000,331,11164535,111085,0,1764273775,13827.46214848999,2.6736641399984364,53040.804795840006 2025-11-27,20:02:57.000,331,11164552,111205,0,1764273776,13827.32742229,2.758253699998022,53040.755886000006 2025-11-27,20:02:58.000,331,11164535,111165,0,1764273777,13827.23985025999,2.913334559998475,53040.69300192 2025-11-27,20:02:59.000,331,11164644,111165,0,1764273778,13827.16575085,3.061366289999569,53040.65806632001 2025-11-27,20:03:00.000,331,11164536,111325,0,1764273779,13827.111860369994,3.2446436700047343,53040.65806632001 2025-11-27,20:03:01.000,331,11164570,111205,0,1764273780,13827.084915129999,3.427921050002624,53040.63011784001 2025-11-27,20:03:02.000,331,11164584,110885,0,1764273781,13827.024288339999,3.604149300001154,53040.60915648001 2025-11-27,20:03:03.000,331,11164583,111125,0,1764273782,13827.024288339999,3.7239845100048115,53040.62313072 2025-11-27,20:03:04.000,331,11164583,110685,0,1764273783,13826.970397859994,3.850868850000552,53040.616143600004 2025-11-27,20:03:06.000,331,11164582,111085,0,1764273785,13826.882825829998,3.9425075399994967,53040.59518224 2025-11-27,20:03:06.000,331,11164643,111205,0,1764273785,13826.896298449989,4.048244490004436,53040.58120800001 2025-11-27,20:03:07.000,331,11164552,111205,0,1764273786,13826.835671659988,4.1469323100027395,53040.57422088 2025-11-27,20:03:08.000,331,11164614,110845,0,1764273787,13826.768308559993,4.245620130001043,53040.56024664001 2025-11-27,20:03:09.000,331,11164606,111165,0,1764273788,13826.687472839993,4.245620130001043,53040.567233760004 2025-11-27,20:03:10.000,331,11164614,111285,0,1764273789,13826.559482949997,4.13988318000338,53040.60216936 2025-11-27,20:03:11.000,331,11164549,111005,0,1764273790,13826.377602579996,4.020047969999723,53040.55325952 2025-11-27,20:03:12.000,331,11164535,111165,0,1764273791,13826.175513279995,3.801524939997762,53040.53928528001 2025-11-27,20:03:13.000,331,11164520,111405,0,1764273792,13825.96668767,3.5266088700009277,53040.53928528001 2025-11-27,20:03:14.000,331,11164601,111325,0,1764273793,13825.798279919989,3.2093980200006627,53040.50434968 2025-11-27,20:03:15.000,331,11164597,111165,0,1764273794,13825.751125749994,2.863990650002961,53040.469414080006 2025-11-27,20:03:16.000,331,11164533,111205,0,1764273795,13825.825225159999,2.5820254499994917,53040.469414080006 2025-11-27,20:03:17.000,331,11164608,111245,0,1764273796,13826.04752339,2.342355029999453,53040.43447848 2025-11-27,20:03:18.000,331,11164546,111085,0,1764273797,13826.303503169991,2.2154706900037127,53040.37858152 2025-11-27,20:03:19.000,331,11164561,111045,0,1764273798,13826.748099629993,2.180225039999641,53040.34364592001 2025-11-27,20:03:20.000,331,11164500,111405,0,1764273799,13827.21964132999,2.2648145999992266,53040.2667876 2025-11-27,20:03:21.000,331,11164501,111165,0,1764273800,13827.684446719992,2.3776006800035248,53040.27377472001 2025-11-27,20:03:22.000,331,11164539,111165,0,1764273801,13828.061680079998,2.5749763200001325,53040.23883912 2025-11-27,20:03:23.000,331,11164589,111125,0,1764273802,13828.3446051,2.7723519600040163,53040.252813360006 2025-11-27,20:03:24.000,331,11164499,111525,0,1764273803,13828.492803919995,2.9908749899987015,53040.2667876 2025-11-27,20:03:25.000,331,11164503,110925,0,1764273804,13828.513012849995,465.05429736000224,53040.280761840004 2025-11-27,20:03:26.000,331,11164550,111405,0,1764273805,13828.48606761,3.322184099997685,53040.23883912 2025-11-27,20:03:27.000,331,11164535,110965,0,1764273806,13828.31765985999,3.4208719200032647,53040.28774896 2025-11-27,20:03:28.000,331,11164557,111125,0,1764273807,13828.223351519999,3.5054614800028503,53040.34364592001 2025-11-27,20:03:29.000,331,11164536,111245,0,1764273808,13828.135779489989,3.6323458199985907,53040.35762016 2025-11-27,20:03:30.000,331,11164557,111165,0,1764273809,13827.980844359998,3.6675914700026624,53040.36460728 2025-11-27,20:03:31.000,331,11164597,111245,0,1764273810,13827.886536019992,3.7239845100048115,53040.42749136 2025-11-27,20:03:32.000,331,11164597,111205,0,1764273811,13827.792227680002,3.7874266799990437,53040.420504240006 2025-11-27,20:03:33.000,331,11164526,111285,0,1764273812,13827.617083619996,3.815623200003756,53040.39255576001 2025-11-27,20:03:34.000,331,11164560,111325,0,1764273813,13827.475621109996,3.857917979999911,53040.48338832 2025-11-27,20:03:35.000,331,11164574,110965,0,1764273814,13827.253322879995,3.808574070004397,53040.50434968 2025-11-27,20:03:36.000,331,11164592,111285,0,1764273815,13827.14554192,3.7310336400041706,53040.50434968 2025-11-27,20:03:37.000,331,11164594,111005,0,1764273816,13827.051233579994,3.653493210003944,53040.4764012 2025-11-27,20:03:38.000,331,11164565,111205,0,1764273817,13827.03776095999,3.604149300001154,53040.4764012 2025-11-27,20:03:39.000,331,11164521,110805,0,1764273818,13827.132069299994,3.533658000000287,53040.53928528001 2025-11-27,20:03:40.000,331,11164522,111245,0,1764273819,13827.44867587,3.5266088700009277,53040.46242696001 2025-11-27,20:03:41.000,331,11164559,111085,0,1764273820,13827.906744949993,3.547756259999005,53040.49037544001 2025-11-27,20:03:42.000,331,11164579,111205,0,1764273821,13828.452386059995,3.590051040002436,53040.46242696001 2025-11-27,20:03:43.000,331,11164577,111125,0,1764273822,13828.971081930002,3.709886249998817,53040.469414080006 2025-11-27,20:03:44.000,331,11164584,111125,0,1764273823,13829.49651410999,3.8367705900018336,53040.49037544001 2025-11-27,20:03:45.000,331,11164554,111325,0,1764273824,13829.920901639991,3.96365493000485,53040.49037544001 2025-11-27,20:03:46.000,331,11164540,110965,0,1764273825,13830.163408799992,4.0905392700005905,53040.56024664001 2025-11-27,20:03:47.000,331,11164491,111205,0,1764273826,13830.405915959993,4.259718389999762,53040.58120800001 2025-11-27,20:03:48.000,331,11164576,110685,0,1764273827,13830.513696919988,4.337258819999988,53040.66505344 2025-11-27,20:03:49.000,331,11164586,111205,0,1764273828,13830.500224299998,4.386602730002778,53040.7209504 2025-11-27,20:03:50.000,331,11164558,111085,0,1764273829,13830.520433229998,4.435946639998292,53040.76986024 2025-11-27,20:03:51.000,331,11164583,111005,0,1764273830,13830.493487989988,4.464143160003005,53040.83973144 2025-11-27,20:03:52.000,331,11164538,111205,0,1764273831,13830.446333819993,4.4077501200008555,53040.88864128 2025-11-27,20:03:53.000,331,11164515,110885,0,1764273832,13830.352025480002,4.330209690000629,53040.99344808001 2025-11-27,20:03:54.000,331,11164566,111445,0,1764273833,13830.352025480002,4.224472740002966,53041.0353708 2025-11-27,20:03:55.000,331,11164577,111165,0,1764273834,13830.264453449992,4.111686659998668,53041.13319048001 2025-11-27,20:03:56.000,331,11164592,111125,0,1764273835,13830.183617729992,3.9354584100001375,53041.21703592 2025-11-27,20:03:57.000,331,11164539,111405,0,1764273836,13830.062364149991,3.7310336400041706,53041.22402304 2025-11-27,20:03:58.000,331,11164647,110925,0,1764273837,13829.934374259996,3.5548053899983643,53041.307868480006 2025-11-27,20:03:59.000,331,11164532,111085,0,1764273838,13829.833329609995,3.3151349699983257,53041.356778320005 2025-11-27,20:04:00.000,331,11164562,111165,0,1764273839,13829.69860340999,3.1600541099978727,53041.39171392 2025-11-27,20:04:01.000,331,11164556,111165,0,1764273840,13829.61776768999,2.969727600000624,53041.41966240001 2025-11-27,20:04:02.000,331,11164514,111045,0,1764273841,13829.503250419999,2.8428432600048836,53041.46158512 2025-11-27,20:04:03.000,331,11164525,111205,0,1764273842,13829.415678389989,2.7300571800005855,53041.48254648 2025-11-27,20:04:04.000,331,11164526,111205,0,1764273843,13829.395469459989,2.708909790002508,53041.50350784 2025-11-27,20:04:05.000,331,11164609,111125,0,1764273844,13829.348315289993,2.7159589200018672,53041.46857224001 2025-11-27,20:04:06.000,331,11164533,111045,0,1764273845,13829.301161119998,2.7230080500012264,53041.524469200005 2025-11-27,20:04:07.000,331,11164524,111245,0,1764273846,13829.294424809988,2.765302830004657,53041.58735328001 2025-11-27,20:04:08.000,331,11164580,111045,0,1764273847,13829.179907539998,2.814646740000171,53041.524469200005 2025-11-27,20:04:09.000,331,11164534,111125,0,1764273848,13829.031708720002,2.8428432600048836,53041.55241768 2025-11-27,20:04:10.000,331,11164541,111085,0,1764273849,13828.856564659996,2.9344819500038284,53041.60132752 2025-11-27,20:04:11.000,331,11164604,111045,0,1764273850,13828.654475359996,2.962678470001265,53041.622288880004 2025-11-27,20:04:12.000,331,11164507,111205,0,1764273851,13828.391759269995,3.012022380004055,53041.67818584 2025-11-27,20:04:13.000,331,11164563,111085,0,1764273852,13828.122306869998,3.0543171600002097,53041.643250240006 2025-11-27,20:04:14.000,331,11164523,111045,0,1764273853,13827.792227680002,3.061366289999569,53041.629276 2025-11-27,20:04:15.000,331,11164546,111085,0,1764273854,13827.36784015,3.1107102000023588,53041.692160080005 2025-11-27,20:04:16.000,331,11164644,111085,0,1764273855,13827.017552029989,3.117759330001718,53041.74805704 2025-11-27,20:04:17.000,331,11164623,111005,0,1764273856,13826.599900809997,3.0895628100042813,53041.77600552 2025-11-27,20:04:18.000,331,11164563,111285,0,1764273857,13826.1889859,3.0402189000014914,53041.7690184 2025-11-27,20:04:19.000,331,11164549,110845,0,1764273858,13825.757862059989,2.962678470001265,53041.78299264001 2025-11-27,20:04:20.000,331,11164617,111085,0,1764273859,13825.380628699997,2.8851380400010385,53041.67818584 2025-11-27,20:04:21.000,331,11164539,111085,0,1764273860,13824.976450099995,2.744155439999304,53041.72010856 2025-11-27,20:04:22.000,331,11164603,111365,0,1764273861,13824.72047031999,2.645467620001,53041.74805704 2025-11-27,20:04:23.000,331,11164611,111485,0,1764273862,13824.424072679998,2.539730670003337,53041.65023736 2025-11-27,20:04:24.000,331,11164589,111165,0,1764273863,13824.242192309997,2.504485019999265,53041.63626312001 2025-11-27,20:04:25.000,331,11164563,111085,0,1764273864,13824.127675039992,2.5185832799979835,53041.54543056001 2025-11-27,20:04:26.000,331,11164540,111245,0,1764273865,13824.134411350002,2.5679271900007734,53041.44761088001 2025-11-27,20:04:27.000,331,11164515,111125,0,1764273866,13824.107466109992,2.6736641399984364,53041.43363664 2025-11-27,20:04:28.000,331,11164547,111085,0,1764273867,13824.161356589997,2.800548480001453,53041.36376544 2025-11-27,20:04:29.000,331,11164576,111005,0,1764273868,13824.228719689992,3.0049732500046957,53041.307868480006 2025-11-27,20:04:30.000,331,11164602,111365,0,1764273869,13824.316291720002,3.181201500003226,53041.22402304 2025-11-27,20:04:31.000,331,11164507,111205,0,1764273870,13824.457754229988,3.3503806200023973,53041.21004880001 2025-11-27,20:04:32.000,331,11164509,111005,0,1764273871,13824.605953049999,3.5266088700009277,53041.19607456 2025-11-27,20:04:33.000,331,11164576,110965,0,1764273872,13824.754151869995,3.63939494999795,53041.16812608 2025-11-27,20:04:34.000,331,11164538,111365,0,1764273873,13824.915823309995,3.6675914700026624,53041.15415184 2025-11-27,20:04:35.000,331,11164552,111005,0,1764273874,13825.07075844,3.6605423400033033,53041.19607456 2025-11-27,20:04:36.000,331,11164533,111205,0,1764273875,13825.218957259996,3.5618545199977234,53041.16113896001 2025-11-27,20:04:37.000,331,11164520,111205,0,1764273876,13825.293056670002,3.378577139999834,53041.14716472 2025-11-27,20:04:38.000,331,11164614,111205,0,1764273877,13825.333474530002,3.1882506300025852,53041.21703592 2025-11-27,20:04:39.000,331,11164523,111205,0,1764273878,13825.279584049997,2.8992362999997567,53041.140177600006 2025-11-27,20:04:40.000,331,11164539,111085,0,1764273879,13825.144857849991,2.6384184900016407,53041.23101016001 2025-11-27,20:04:41.000,331,11164611,111405,0,1764273880,13824.936032239995,2.328256770000735,53041.25197152001 2025-11-27,20:04:42.000,331,11164513,111085,0,1764273881,13824.626161979999,2.0533407000039006,53041.286907120004 2025-11-27,20:04:43.000,331,11164592,111045,0,1764273882,13824.208510759992,1.7925228899985086,53041.30088136001 2025-11-27,20:04:44.000,331,11164530,111205,0,1764273883,13823.777386919995,1.5951472500019008,53041.34979120001 2025-11-27,20:04:45.000,331,11164531,111125,0,1764273884,13823.352999389994,1.4753120399982436,53041.3148556 2025-11-27,20:04:46.000,331,11164527,111205,0,1764273885,13822.955557100002,1.397771609998017,53041.286907120004 2025-11-27,20:04:47.000,331,11164599,111045,0,1764273886,13822.58506004999,1.3836733499992988,53041.27293288 2025-11-27,20:04:48.000,331,11164617,111285,0,1764273887,13822.228035619999,1.4189190000033705,53041.15415184 2025-11-27,20:04:49.000,331,11164584,110965,0,1764273888,13821.924901669998,1.496459430003597,53041.11222912001 2025-11-27,20:04:50.000,331,11164589,111165,0,1764273889,13821.776702850002,1.5387542099997518,53041.09825488 2025-11-27,20:04:51.000,331,11164598,111365,0,1764273890,13821.675658200002,1.6797368100014864,53040.96549960001 2025-11-27,20:04:52.000,331,11164553,111165,0,1764273891,13821.554404620001,1.7502281100023538,53040.902615520004 2025-11-27,20:04:53.000,331,11164577,111165,0,1764273892,13821.49377783,1.8489159300006577,53040.783834480004 2025-11-27,20:04:54.000,331,11164602,110885,0,1764273893,13821.561140929996,1.968751140004315,53040.67902768001 2025-11-27,20:04:55.000,331,11164591,110805,0,1764273894,13821.648712959992,2.0533407000039006,53040.57422088 2025-11-27,20:04:56.000,331,11164574,111005,0,1764273895,13821.776702850002,2.1097337399987737,53040.52531104 2025-11-27,20:04:57.000,331,11164604,111085,0,1764273896,13821.884483809998,2.137930260003486,53040.41351712001 2025-11-27,20:04:58.000,331,11164592,111205,0,1764273897,13822.046155249998,2.243667210001149,53040.3366588 2025-11-27,20:04:59.000,331,11164613,111245,0,1764273898,13822.18088144999,2.3000602500032983,53040.24582624001 2025-11-27,20:05:00.000,331,11164557,111165,0,1764273899,13822.30887134,2.3635024200048065,53040.280761840004 2025-11-27,20:05:01.000,331,11164519,111205,0,1764273900,13822.44359753999,2.4057972000009613,53040.182942160005 2025-11-27,20:05:02.000,331,11164568,111165,0,1764273901,13822.51096064,2.4269445899990387,53040.1619808 2025-11-27,20:05:03.000,331,11164506,111205,0,1764273902,13822.5513785,2.448091980004392,53040.09909672 2025-11-27,20:05:04.000,331,11164514,111205,0,1764273903,13822.54464218999,2.4762885000018287,53040.04319976 2025-11-27,20:05:05.000,331,11164660,111085,0,1764273904,13822.45033385,2.4128463300003204,53040.07114824 2025-11-27,20:05:06.000,331,11164555,111165,0,1764273905,13822.38297074999,2.3564532899981714,53039.98031568 2025-11-27,20:05:07.000,331,11164627,111085,0,1764273906,13822.24150823999,2.335305900000094,53039.88948312001 2025-11-27,20:05:08.000,331,11164598,111045,0,1764273907,13822.140463589989,2.2577654699998675,53039.87550888 2025-11-27,20:05:09.000,331,11164577,111285,0,1764273908,13822.039418939989,2.1590776500015636,53039.86153464 2025-11-27,20:05:10.000,331,11164506,111125,0,1764273909,13822.025946319998,2.032193309998547,53039.81961192001 2025-11-27,20:05:11.000,331,11164566,111045,0,1764273910,13821.985528459998,1.8841615800047293,53039.777689200004 2025-11-27,20:05:12.000,331,11164594,111245,0,1764273911,13821.938374289988,1.7008841999995639,53039.74275360001 2025-11-27,20:05:13.000,331,11164580,111245,0,1764273912,13821.999001079988,1.5176068200016744,53039.71480512 2025-11-27,20:05:14.000,331,11164574,111325,0,1764273913,13822.100045729989,1.3343294400037848,53039.60301120001 2025-11-27,20:05:15.000,331,11164549,110965,0,1764273914,13822.187617759999,1.136953799999901,53039.61698544 2025-11-27,20:05:16.000,331,11164581,111085,0,1764273915,13822.187617759999,0.9536764200020116,53039.51916576 2025-11-27,20:05:17.000,331,11164520,111205,0,1764273916,13822.234771929994,0.7844973000028403,53039.4283332 2025-11-27,20:05:18.000,331,11164557,110845,0,1764273917,13822.34255288999,0.6364655700017465,53039.42134608 2025-11-27,20:05:19.000,331,11164543,111045,0,1764273918,13822.32234395999,0.5095812299987301,53039.40038472 2025-11-27,20:05:20.000,331,11164520,111125,0,1764273919,13822.34255288999,0.4249916699991445,53039.344487760005 2025-11-27,20:05:21.000,331,11164611,111045,0,1764273920,13822.315607649994,0.35450036999827716,53039.295577920006 2025-11-27,20:05:22.000,331,11164511,111205,0,1764273921,13822.3492892,0.3826968900029897,53039.28160368 2025-11-27,20:05:23.000,331,11164578,111085,0,1764273922,13822.32908027,0.37564776000363054,53039.23968096001 2025-11-27,20:05:24.000,331,11164539,111125,0,1764273923,13822.3492892,0.43204079999850364,53039.14884840001 2025-11-27,20:05:25.000,331,11164575,111165,0,1764273924,13822.356025509995,0.48138471000129357,53039.127887040006 2025-11-27,20:05:26.000,331,11164528,111005,0,1764273925,13822.3492892,0.5166303599980893,53039.05102872001 2025-11-27,20:05:27.000,331,11164536,110965,0,1764273926,13822.275189789994,0.55892514000152,53039.07199008001 2025-11-27,20:05:28.000,331,11164532,111045,0,1764273927,13822.22129930999,0.6435147000011057,53039.03705448 2025-11-27,20:05:29.000,331,11164549,110925,0,1764273928,13822.106782039999,0.6999077400032547,53039.009106000005 2025-11-27,20:05:30.000,331,11164585,111045,0,1764273929,13821.985528459998,0.7915464300021995,53038.98814464 2025-11-27,20:05:31.000,331,11164596,111125,0,1764273930,13821.790175469992,0.8831851200011442,53038.96718328 2025-11-27,20:05:32.000,331,11164595,111365,0,1764273931,13821.635240340001,0.8972833799998625,53038.91827344 2025-11-27,20:05:33.000,331,11164579,111205,0,1764273932,13821.49377783,1.0171185900035198,53038.890324960004 2025-11-27,20:05:34.000,331,11164578,111085,0,1764273933,13821.35231532,1.0946590200037463,53038.81346664001 2025-11-27,20:05:35.000,331,11164511,111125,0,1764273934,13821.18390756999,1.1510520599986194,53038.86237648001 2025-11-27,20:05:36.000,331,11164525,111205,0,1764273935,13821.0693903,1.24269075000484,53038.841415120005 2025-11-27,20:05:37.000,331,11164598,111365,0,1764273936,13820.968345649999,1.2567890100035584,53038.77853104 2025-11-27,20:05:38.000,331,11164538,111205,0,1764273937,13820.880773619989,1.3131820499984315,53038.77853104 2025-11-27,20:05:39.000,331,11164547,110925,0,1764273938,13820.853828379994,1.341378570003144,53038.673724240005 2025-11-27,20:05:40.000,331,11164513,110925,0,1764273939,13820.766256349998,1.3766242199999397,53038.70865984 2025-11-27,20:05:41.000,331,11164562,111165,0,1764273940,13820.719102179988,1.397771609998017,53038.64577576001 2025-11-27,20:05:42.000,331,11164508,111365,0,1764273941,13820.678684320003,1.4823611700048787,53038.575904560006 2025-11-27,20:05:43.000,331,11164574,111085,0,1764273942,13820.692156939993,1.5246559500010335,53038.56193032 2025-11-27,20:05:44.000,331,11164567,111325,0,1764273943,13820.638266460002,1.609245510000619,53038.485072 2025-11-27,20:05:45.000,331,11164579,111125,0,1764273944,13820.712365869993,1.5951472500019008,53038.457123520006 2025-11-27,20:05:46.000,331,11164589,111125,0,1764273945,13820.739311109988,1.6374420299980557,53038.485072 2025-11-27,20:05:47.000,331,11164492,111165,0,1764273946,13820.799937899988,1.5387542099997518,53038.408213680006 2025-11-27,20:05:48.000,331,11164567,111125,0,1764273947,13820.968345649999,1.4823611700048787,53038.40122656001 2025-11-27,20:05:49.000,331,11164571,111365,0,1764273948,13821.06265398999,1.3766242199999397,53038.35930384001 2025-11-27,20:05:50.000,331,11164542,111165,0,1764273949,13821.17043495,1.24269075000484,53038.36629096 2025-11-27,20:05:51.000,331,11164590,111205,0,1764273950,13821.34557900999,1.1017081500031054,53038.31738112 2025-11-27,20:05:52.000,331,11164609,111165,0,1764273951,13821.527459379991,0.9184307699979399,53038.36629096 2025-11-27,20:05:53.000,331,11164543,111285,0,1764273952,13821.662185579997,0.7844973000028403,53038.3453296 2025-11-27,20:05:54.000,331,11164542,111325,0,1764273953,13821.722812369997,0.6717112199985422,53038.35930384001 2025-11-27,20:05:55.000,331,11164616,111165,0,1764273954,13821.823857019997,0.5377777500034426,53038.39423944 2025-11-27,20:05:56.000,331,11164512,111285,0,1764273955,13821.810384399992,0.4672864500025753,53038.37327808 2025-11-27,20:05:57.000,331,11164539,111085,0,1764273956,13821.783439159997,0.3685986300042714,53038.338342480005 2025-11-27,20:05:58.000,331,11164629,110965,0,1764273957,13821.689130819992,0.3404021099995589,53038.37327808 2025-11-27,20:05:59.000,331,11164553,111005,0,1764273958,13821.608295099992,0.3404021099995589,53038.36629096 2025-11-27,20:06:00.000,331,11164589,111085,0,1764273959,13821.49377783,0.3051564600027632,53038.35930384001 2025-11-27,20:06:01.000,331,11164554,111005,0,1764273960,13821.419678419996,0.2910582000040449,53038.35930384001 2025-11-27,20:06:02.000,331,11164596,110965,0,1764273961,13821.359051629996,0.2628616799993324,53038.32436824 2025-11-27,20:06:03.000,331,11164553,111085,0,1764273962,13821.28495221999,0.1782721199997468,53038.35231672 2025-11-27,20:06:04.000,331,11164527,111125,0,1764273963,13821.298424839995,0.10778081999887945,53038.31039400001 2025-11-27,20:06:05.000,331,11164511,111205,0,1764273964,13821.31189746,0.05843691000336548,53038.289432640006 2025-11-27,20:06:06.000,331,11164564,111405,0,1764273965,13821.30516114999,0.07253517000208376,53038.23353568001 2025-11-27,20:06:07.000,331,11164584,111405,0,1764273966,13821.32537007999,0.051387780004006345,53038.219561440004 2025-11-27,20:06:08.000,331,11164561,111005,0,1764273967,13821.37252425,-0.019103519996860996,53038.16366448001 2025-11-27,20:06:09.000,331,11164521,111205,0,1764273968,13821.40620579999,-0.07549655999901006,53038.135716 2025-11-27,20:06:10.000,331,11164610,110885,0,1764273969,13821.41294211,-0.12484047000179999,53038.11475464001 2025-11-27,20:06:11.000,331,11164564,110925,0,1764273970,13821.38599686999,-0.13188960000115912,53038.06584480001 2025-11-27,20:06:12.000,331,11164529,110885,0,1764273971,13821.32537007999,-0.13188960000115912,53038.05885768 2025-11-27,20:06:13.000,331,11164575,111165,0,1764273972,13821.32537007999,-0.11779133999516489,53038.01693496 2025-11-27,20:06:14.000,331,11164580,111205,0,1764273973,13821.298424839995,-0.09664394999708747,53038.0309092 2025-11-27,20:06:15.000,331,11164562,110925,0,1764273974,13821.359051629996,-0.03320177999557927,53037.96802512 2025-11-27,20:06:16.000,331,11164567,111285,0,1764273975,13821.39273318,0.023191259999293834,53037.954050880006 2025-11-27,20:06:17.000,331,11164511,110885,0,1764273976,13821.487041519991,0.044338650004647207,53037.91911528 2025-11-27,20:06:18.000,331,11164590,111165,0,1764273977,13821.648712959992,0.06548604000272462,53037.905141040006 2025-11-27,20:06:19.000,331,11164552,111245,0,1764273978,13821.945110599998,0.12187908000487369,53037.81430848 2025-11-27,20:06:20.000,331,11164594,111005,0,1764273979,13822.28866241,0.12892821000423282,53037.77937288001 2025-11-27,20:06:21.000,331,11164572,111045,0,1764273980,13822.659159459996,0.08663343000080204,53037.77238576 2025-11-27,20:06:22.000,331,11164556,111045,0,1764273981,13823.097019610002,0.09368256000016117,53037.77937288001 2025-11-27,20:06:23.000,331,11164581,110845,0,1764273982,13823.48098927999,0.07253517000208376,53037.786360000006 2025-11-27,20:06:24.000,331,11164575,111285,0,1764273983,13823.858222639996,0.051387780004006345,53037.81430848 2025-11-27,20:06:25.000,331,11164471,111165,0,1764273984,13824.248928619993,0.0795843000014429,53037.74443728 2025-11-27,20:06:26.000,331,11164547,111045,0,1764273985,13824.545326259999,0.11482994999823859,53037.74443728 2025-11-27,20:06:27.000,331,11164569,110845,0,1764273986,13824.814778659995,0.1994195099978242,53037.85623120001 2025-11-27,20:06:28.000,331,11164592,110965,0,1764273987,13825.00339533999,0.347451239998918,53037.87020544 2025-11-27,20:06:29.000,331,11164524,111005,0,1764273988,13825.084231059991,0.41794253999978537,53037.92610240001 2025-11-27,20:06:30.000,331,11164575,110845,0,1764273989,13825.205484639991,0.5448268800028018,53037.954050880006 2025-11-27,20:06:31.000,331,11164525,111125,0,1764273990,13825.212220950001,0.6858094800045365,53038.04488344001 2025-11-27,20:06:32.000,331,11164612,111165,0,1764273991,13825.293056670002,0.8338412099983543,53038.07981904 2025-11-27,20:06:33.000,331,11164562,111085,0,1764273992,13825.333474530002,0.9677746800007299,53038.170651600005 2025-11-27,20:06:34.000,331,11164580,110925,0,1764273993,13825.367156079992,1.031216850002238,53038.24750992 2025-11-27,20:06:35.000,331,11164553,111125,0,1764273994,13825.434519180002,1.1510520599986194,53038.26148416001 2025-11-27,20:06:36.000,331,11164520,111205,0,1764273995,13825.488409659993,1.235641619998205,53038.37327808 2025-11-27,20:06:37.000,331,11164549,111125,0,1764273996,13825.616399549988,1.292034660000354,53038.47109776 2025-11-27,20:06:38.000,331,11164470,111085,0,1764273997,13825.697235269989,1.3625259600012214,53038.47109776 2025-11-27,20:06:39.000,331,11164579,110965,0,1764273998,13825.825225159999,1.4400663900014479,53038.603853040004 2025-11-27,20:06:40.000,331,11164545,111005,0,1764273999,13826.013841839995,1.4753120399982436,53038.70865984 2025-11-27,20:06:41.000,331,11164516,111365,0,1764274000,13826.215931139996,1.4612137799995253,53038.73660832001 2025-11-27,20:06:42.000,331,11164574,111165,0,1764274001,13826.431493060001,1.4400663900014479,53038.82744088 2025-11-27,20:06:43.000,331,11164506,111125,0,1764274002,13826.620109739997,1.3766242199999397,53038.88333784001 2025-11-27,20:06:44.000,331,11164596,111245,0,1764274003,13826.849144279993,1.3131820499984315,53038.98115752001 2025-11-27,20:06:45.000,331,11164632,111165,0,1764274004,13827.031024649994,1.1792485800033319,53039.07199008001 2025-11-27,20:06:46.000,331,11164608,111085,0,1764274005,13827.111860369994,1.0523642400003155,53039.106925680004 2025-11-27,20:06:47.000,331,11164536,111005,0,1764274006,13827.21964132999,0.9607255500013707,53039.246668080006 2025-11-27,20:06:48.000,331,11164517,110725,0,1764274007,13827.32742229,0.7633499100047629,53039.3235264 2025-11-27,20:06:49.000,331,11164554,110965,0,1764274008,13827.40152169999,0.6294164400023874,53039.43532032001 2025-11-27,20:06:50.000,331,11164536,111365,0,1764274009,13827.40825801,0.55892514000152,53039.50519152001 2025-11-27,20:06:51.000,331,11164592,110925,0,1764274010,13827.42173062999,0.4672864500025753,53039.609998320004 2025-11-27,20:06:52.000,331,11164504,111205,0,1764274011,13827.42173062999,0.43204079999850364,53039.630959680006 2025-11-27,20:06:53.000,331,11164623,110685,0,1764274012,13827.394785389995,0.47433558000193443,53039.77070208001 2025-11-27,20:06:54.000,331,11164515,111085,0,1764274013,13827.38131276999,0.5941707899983157,53039.81961192001 2025-11-27,20:06:55.000,331,11164509,110845,0,1764274014,13827.354367529995,0.7351533900000504,53039.93839296001 2025-11-27,20:06:56.000,331,11164577,111045,0,1764274015,13827.38131276999,0.9325290300039342,53040.00826416001 2025-11-27,20:06:57.000,331,11164531,111085,0,1764274016,13827.32068597999,1.1651503200046136,53040.07114824 2025-11-27,20:06:58.000,331,11164565,111205,0,1764274017,13827.30047704999,1.4330172600020887,53040.17595504001 2025-11-27,20:06:59.000,331,11164536,111205,0,1764274018,13827.273531809995,1.7149824599982821,53040.280761840004 2025-11-27,20:07:00.000,331,11164577,111005,0,1764274019,13827.26005918999,2.067438960002619,53040.399542880004 2025-11-27,20:07:01.000,331,11164523,111445,0,1764274020,13827.293740739995,2.4269445899990387,53040.420504240006 2025-11-27,20:07:02.000,331,11164558,111325,0,1764274021,13827.293740739995,2.7230080500012264,53040.49037544001 2025-11-27,20:07:03.000,331,11164596,111125,0,1764274022,13827.313949669995,3.0895628100042813,53040.58120800001 2025-11-27,20:07:04.000,331,11164585,111165,0,1764274023,13827.34089490999,3.392675399998552,53040.686014800005 2025-11-27,20:07:05.000,331,11164555,111005,0,1764274024,13827.48235741999,3.6111984300005133,53040.70697616001 2025-11-27,20:07:06.000,331,11164542,111285,0,1764274025,13827.54972052,3.7803775499996846,53040.7908216 2025-11-27,20:07:07.000,331,11164506,111045,0,1764274026,13827.677710409997,3.9213601500014192,53040.86767992 2025-11-27,20:07:08.000,331,11164590,110885,0,1764274027,13827.852854470002,4.034146229998441,53040.97947384 2025-11-27,20:07:09.000,331,11164539,111085,0,1764274028,13827.974108050003,3.9918514500022866,53041.04934504 2025-11-27,20:07:10.000,331,11164552,111125,0,1764274029,13828.129043179993,3.9354584100001375,53041.14716472 2025-11-27,20:07:11.000,331,11164581,111085,0,1764274030,13828.236824139989,3.8790653699979885,53041.21004880001 2025-11-27,20:07:12.000,331,11164609,111005,0,1764274031,13828.36481403,3.815623200003756,53041.30088136001 2025-11-27,20:07:13.000,331,11164592,111205,0,1764274032,13828.46585868,3.709886249998817,53041.356778320005 2025-11-27,20:07:14.000,331,11164532,111205,0,1764274033,13828.472594989995,3.6816897300013807,53041.475559360006 2025-11-27,20:07:15.000,331,11164531,111085,0,1764274034,13828.533221779995,3.5759527800037176,53041.53844344 2025-11-27,20:07:16.000,331,11164534,111205,0,1764274035,13828.56690333,3.5125106100022094,53041.60831464 2025-11-27,20:07:17.000,331,11164564,111085,0,1764274036,13828.614057499995,3.4702158299987786,53041.67119872 2025-11-27,20:07:18.000,331,11164513,111045,0,1764274037,13828.674684289996,3.4490684400007012,53041.67818584 2025-11-27,20:07:19.000,331,11164583,111205,0,1764274038,13828.735311079996,3.477264959998138,53041.78299264001 2025-11-27,20:07:20.000,331,11164531,111165,0,1764274039,13828.836355729996,3.547756259999005,53041.908760800005 2025-11-27,20:07:21.000,331,11164551,110765,0,1764274040,13828.944136689992,3.63939494999795,53041.929722160006 2025-11-27,20:07:22.000,331,11164579,111005,0,1764274041,13829.018236099997,3.8367705900018336,53041.957670640004 2025-11-27,20:07:23.000,331,11164520,111045,0,1764274042,13829.179907539998,3.9848023200029274,53042.097413040006 2025-11-27,20:07:24.000,331,11164569,111045,0,1764274043,13829.307897429993,4.13988318000338,53042.11837440001 2025-11-27,20:07:25.000,331,11164544,111445,0,1764274044,13829.422414699999,4.287914910004474,53042.20920696 2025-11-27,20:07:26.000,331,11164578,111045,0,1764274045,13829.523459349999,4.4077501200008555,53042.27209104 2025-11-27,20:07:27.000,331,11164552,111085,0,1764274046,13829.611031379995,4.541683590003231,53042.36991072 2025-11-27,20:07:28.000,331,11164530,110925,0,1764274047,13829.651449239995,4.661518799999612,53042.327988 2025-11-27,20:07:29.000,331,11164601,111085,0,1764274048,13829.671658169995,4.7179118400017614,53042.43279480001 2025-11-27,20:07:30.000,331,11164512,110845,0,1764274049,13829.691867099995,4.788403140002629,53042.52362736001 2025-11-27,20:07:31.000,331,11164565,110965,0,1764274050,13829.624504,4.858894440003496,53042.530614480005 2025-11-27,20:07:32.000,331,11164548,111125,0,1764274051,13829.624504,4.9575822600018,53042.63542128 2025-11-27,20:07:33.000,331,11164492,111165,0,1764274052,13829.550404589994,5.084466600004816,53042.649395520006 2025-11-27,20:07:34.000,331,11164534,111005,0,1764274053,13829.51672303999,5.176105290003761,53042.72625384 2025-11-27,20:07:35.000,331,11164535,111005,0,1764274054,13829.49651410999,5.225449199999275,53042.71926672001 2025-11-27,20:07:36.000,331,11164563,111085,0,1764274055,13829.53693196999,5.2465965900046285,53042.7821508 2025-11-27,20:07:37.000,331,11164598,111245,0,1764274056,13829.67839447999,5.281842240001424,53042.796125040004 2025-11-27,20:07:38.000,331,11164546,111245,0,1764274057,13829.813120679995,5.281842240001424,53042.84503488 2025-11-27,20:07:39.000,331,11164609,111005,0,1764274058,13830.021946289991,5.225449199999275,53042.85900912001 2025-11-27,20:07:40.000,331,11164557,111125,0,1764274059,13830.210562970002,5.13381051000033,53042.90791896001 2025-11-27,20:07:41.000,331,11164501,111165,0,1764274060,13830.486751679993,5.077417469998181,53042.914906080005 2025-11-27,20:07:42.000,331,11164593,111085,0,1764274061,13830.688840979994,4.915287479998369,53042.90093184 2025-11-27,20:07:43.000,331,11164467,111165,0,1764274062,13830.92461183,4.830697919998784,53042.963815920004 2025-11-27,20:07:44.000,331,11164577,111205,0,1764274063,13831.113228509996,4.7179118400017614,53042.9917644 2025-11-27,20:07:45.000,331,11164567,111005,0,1764274064,13831.416362459997,4.647420540000894,53043.06862272 2025-11-27,20:07:46.000,331,11164600,110845,0,1764274065,13831.591506520002,4.605125760004739,53043.08958408 2025-11-27,20:07:47.000,331,11164512,110965,0,1764274066,13831.793595819989,4.5628309800013085,53043.11753256 2025-11-27,20:07:48.000,331,11164574,111085,0,1764274067,13832.02263036,4.605125760004739,53043.15945528 2025-11-27,20:07:49.000,331,11164572,111085,0,1764274068,13832.20451073,4.6685679299989715,53043.2363136 2025-11-27,20:07:50.000,331,11164534,111125,0,1764274069,13832.332500619996,4.795452270001988,53043.25727496 2025-11-27,20:07:51.000,331,11164606,111205,0,1764274070,13832.413336339996,4.9293857400043635,53043.27823632 2025-11-27,20:07:52.000,331,11164587,111005,0,1764274071,13832.500908369992,5.00692617000459,53043.29221056001 2025-11-27,20:07:53.000,331,11164591,111245,0,1764274072,13832.467226820001,5.13381051000033,53043.34810752 2025-11-27,20:07:54.000,331,11164508,111285,0,1764274073,13832.379654789991,5.13381051000033,53043.43195296001 2025-11-27,20:07:55.000,331,11164528,111005,0,1764274074,13832.30555538,5.147908769999049,53043.466888560004 2025-11-27,20:07:56.000,331,11164603,110925,0,1764274075,13832.26513752,5.126761380000971,53043.536759760005 2025-11-27,20:07:57.000,331,11164530,111085,0,1764274076,13832.19777441999,5.084466600004816,53043.54374688 2025-11-27,20:07:58.000,331,11164580,111205,0,1764274077,13832.12367501,5.0351226900020265,53043.57868248001 2025-11-27,20:07:59.000,331,11164528,111325,0,1764274078,13832.130411319995,4.936434870003723,53043.634579440004 2025-11-27,20:08:00.000,331,11164548,110685,0,1764274079,13832.130411319995,4.802501400001347,53043.66951504 2025-11-27,20:08:01.000,331,11164574,111365,0,1764274080,13832.20451073,4.675617059998331,53043.66252792 2025-11-27,20:08:02.000,331,11164589,111525,0,1764274081,13832.27861013999,4.591027499998745,53043.71842488 2025-11-27,20:08:03.000,331,11164588,110885,0,1764274082,13832.34597324,4.485290550001082,53043.66951504 2025-11-27,20:08:04.000,331,11164603,111045,0,1764274083,13832.447017890001,4.435946639998292,53043.66252792 2025-11-27,20:08:05.000,331,11164579,111045,0,1764274084,13832.487435750001,4.358406209998066,53043.71842488 2025-11-27,20:08:06.000,331,11164498,111165,0,1764274085,13832.548062540001,4.330209690000629,53043.704450640005 2025-11-27,20:08:07.000,331,11164570,111085,0,1764274086,13832.581744089992,4.316111430001911,53043.72541200001 2025-11-27,20:08:08.000,331,11164599,111205,0,1764274087,13832.561535159992,4.344307949999347,53043.73239912 2025-11-27,20:08:09.000,331,11164636,111205,0,1764274088,13832.568271470001,4.365455340004701,53043.71143776 2025-11-27,20:08:10.000,331,11164570,110565,0,1764274089,13832.527853610001,4.414799250000215,53043.77432184001 2025-11-27,20:08:11.000,331,11164506,111005,0,1764274090,13832.413336339996,4.478241420001723,53043.73239912 2025-11-27,20:08:12.000,331,11164516,111205,0,1764274091,13832.332500619996,4.527585330004513,53043.78829608 2025-11-27,20:08:13.000,331,11164487,111005,0,1764274092,13832.211247039995,4.675617059998331,53043.77432184001 2025-11-27,20:08:14.000,331,11164606,111005,0,1764274093,13832.12367501,4.767255750004551,53043.7603476 2025-11-27,20:08:15.000,331,11164539,111085,0,1764274094,13832.009157739994,4.943484000003082,53043.78130896 2025-11-27,20:08:16.000,331,11164597,111125,0,1764274095,13831.908113089994,5.105613990002894,53043.78829608 2025-11-27,20:08:17.000,331,11164587,110965,0,1764274096,13831.834013679989,5.302989629999502,53043.7603476 2025-11-27,20:08:18.000,331,11164606,111165,0,1764274097,13831.786859509994,5.429873970002518,53043.704450640005 2025-11-27,20:08:19.000,331,11164572,111045,0,1764274098,13831.753177959989,5.500365270003385,53043.74637336001 2025-11-27,20:08:20.000,331,11164521,110845,0,1764274099,13831.712760099988,5.493316140004026,53043.71842488 2025-11-27,20:08:21.000,331,11164606,111005,0,1764274100,13831.625188069993,5.36643180000101,53043.7603476 2025-11-27,20:08:22.000,331,11164599,110885,0,1764274101,13831.598242829998,5.232498329998634,53043.76733472001 2025-11-27,20:08:23.000,331,11164546,111125,0,1764274102,13831.631924380003,4.985778779999237,53043.72541200001 2025-11-27,20:08:24.000,331,11164524,110925,0,1764274103,13831.652133309988,4.78135401000327,53043.7603476 2025-11-27,20:08:25.000,331,11164550,111005,0,1764274104,13831.591506520002,4.485290550001082,53043.704450640005 2025-11-27,20:08:26.000,331,11164599,110805,0,1764274105,13831.517407109997,4.210374480004248,53043.71842488 2025-11-27,20:08:27.000,331,11164514,111085,0,1764274106,13831.328790430001,3.9425075399994967,53043.66252792 2025-11-27,20:08:28.000,331,11164540,111125,0,1764274107,13831.153646369996,3.6605423400033033,53043.66252792 2025-11-27,20:08:29.000,331,11164542,110965,0,1764274108,13830.88419397,3.4561175700000604,53043.67650216001 2025-11-27,20:08:30.000,331,11164574,111005,0,1764274109,13830.69557728999,3.1600541099978727,53043.57169536 2025-11-27,20:08:31.000,331,11164511,111005,0,1764274110,13830.533905849989,2.955629340001906,53043.59265672 2025-11-27,20:08:32.000,331,11164574,111085,0,1764274111,13830.331816550002,2.814646740000171,53043.536759760005 2025-11-27,20:08:33.000,331,11164548,110925,0,1764274112,13830.143199869992,2.6807132699977956,53043.52278552 2025-11-27,20:08:34.000,331,11164534,110725,0,1764274113,13830.096045699996,2.5256324100046186,53043.50182416 2025-11-27,20:08:35.000,331,11164575,111205,0,1764274114,13830.055627839996,2.4128463300003204,53043.376056 2025-11-27,20:08:36.000,331,11164527,111085,0,1764274115,13829.941110569991,2.3071093800026574,53043.40400448 2025-11-27,20:08:37.000,331,11164589,111205,0,1764274116,13829.92763795,2.1943232999983593,53043.28522344 2025-11-27,20:08:38.000,331,11164582,111125,0,1764274117,13829.914165329996,2.074488090001978,53043.22233936001 2025-11-27,20:08:39.000,331,11164520,111045,0,1764274118,13829.84680223,1.9264563600008842,53043.201378000005 2025-11-27,20:08:40.000,331,11164593,111045,0,1764274119,13829.77943912999,1.8559650600000168,53043.13849392 2025-11-27,20:08:41.000,331,11164491,111325,0,1764274120,13829.76596651,1.8277685400025803,53043.13849392 2025-11-27,20:08:42.000,331,11164586,111205,0,1764274121,13829.70533972,1.8348176700019394,53043.04766136 2025-11-27,20:08:43.000,331,11164594,110885,0,1764274122,13829.67839447999,1.863014189999376,53043.01272576 2025-11-27,20:08:44.000,331,11164595,111125,0,1764274123,13829.72554865,1.975800270003674,53042.9218932 2025-11-27,20:08:45.000,331,11164555,111085,0,1764274124,13829.68513079,2.032193309998547,53042.89394472 2025-11-27,20:08:46.000,331,11164543,111285,0,1764274125,13829.712076029995,2.187274169999,53042.80311216 2025-11-27,20:08:47.000,331,11164519,111085,0,1764274126,13829.64471293,2.3141585100020166,53042.747215200005 2025-11-27,20:08:48.000,331,11164588,111205,0,1764274127,13829.55714089999,2.589074579998851,53042.72625384 2025-11-27,20:08:49.000,331,11164590,111245,0,1764274128,13829.415678389989,2.7159589200018672,53042.74022808001 2025-11-27,20:08:50.000,331,11164538,111045,0,1764274129,13829.193380160003,2.8780889100016793,53042.68433112 2025-11-27,20:08:51.000,331,11164494,111045,0,1764274130,13828.998027169997,3.0049732500046957,53042.65638264 2025-11-27,20:08:52.000,331,11164555,111165,0,1764274131,13828.883509899992,3.0895628100042813,53042.62144704001 2025-11-27,20:08:53.000,331,11164546,110885,0,1764274132,13828.68142059999,3.1389067199997953,53042.55157584001 2025-11-27,20:08:54.000,331,11164532,111205,0,1764274133,13828.56690333,3.0825136799976462,53042.55157584001 2025-11-27,20:08:55.000,331,11164508,111205,0,1764274134,13828.432177129995,2.8780889100016793,53042.5376016 2025-11-27,20:08:56.000,331,11164513,111125,0,1764274135,13828.40523189,2.659565879999718,53042.48869176 2025-11-27,20:08:57.000,331,11164502,111245,0,1764274136,13828.36481403,2.3776006800035248,53042.49567888 2025-11-27,20:08:58.000,331,11164574,111085,0,1764274137,13828.351341409994,2.0603898300032597,53042.43978192 2025-11-27,20:08:59.000,331,11164556,111085,0,1764274138,13828.391759269995,1.7502281100023538,53042.41882056 2025-11-27,20:09:00.000,331,11164539,111045,0,1764274139,13828.391759269995,1.4259681300027296,53042.37689784 2025-11-27,20:09:01.000,331,11164597,111005,0,1764274140,13828.472594989995,1.129904670000542,53042.38388496001 2025-11-27,20:09:02.000,331,11164549,111005,0,1764274141,13828.56690333,0.8902342500005034,53042.34894936 2025-11-27,20:09:03.000,331,11164573,111205,0,1764274142,13828.674684289996,0.6858094800045365,53042.27907816 2025-11-27,20:09:04.000,331,11164590,111045,0,1764274143,13828.816146799996,0.5307286200040835,53042.23715544001 2025-11-27,20:09:05.000,331,11164511,110925,0,1764274144,13828.923927759992,0.5095812299987301,53042.23715544001 2025-11-27,20:09:06.000,331,11164535,110725,0,1764274145,13829.051917650002,0.4884338400006527,53042.20920696 2025-11-27,20:09:07.000,331,11164541,110885,0,1764274146,13829.065390269992,0.55892514000152,53042.21619408001 2025-11-27,20:09:08.000,331,11164582,111085,0,1764274147,13829.112544440002,0.6576129599998239,53042.16029712 2025-11-27,20:09:09.000,331,11164615,110765,0,1764274148,13829.072126580002,0.7774481700034812,53042.18824560001 2025-11-27,20:09:10.000,331,11164529,111205,0,1764274149,13828.977818239997,0.9536764200020116,53042.17427136 2025-11-27,20:09:11.000,331,11164570,110565,0,1764274150,13828.836355729996,1.0876098900043871,53042.04151608 2025-11-27,20:09:12.000,331,11164517,110965,0,1764274151,13828.755520009996,1.2215433599994867,53042.125361520004 2025-11-27,20:09:13.000,331,11164531,111245,0,1764274152,13828.654475359996,1.3272803100044257,53042.125361520004 2025-11-27,20:09:14.000,331,11164570,111085,0,1764274153,13828.66121166999,1.447115520000807,53042.13234864 2025-11-27,20:09:15.000,331,11164507,111125,0,1764274154,13828.634266429995,1.4612137799995253,53042.10440016 2025-11-27,20:09:16.000,331,11164549,111005,0,1764274155,13828.674684289996,1.4400663900014479,53042.09042592001 2025-11-27,20:09:17.000,331,11164568,110845,0,1764274156,13828.64100273999,1.4259681300027296,53042.05549032 2025-11-27,20:09:18.000,331,11164544,111205,0,1764274157,13828.58711226,1.3695750900005805,53042.06946456001 2025-11-27,20:09:19.000,331,11164553,111245,0,1764274158,13828.452386059995,1.2779364000016358,53042.10440016 2025-11-27,20:09:20.000,331,11164588,110925,0,1764274159,13828.290714619994,1.2215433599994867,53042.10440016 2025-11-27,20:09:21.000,331,11164602,111005,0,1764274160,13828.068416389993,1.1017081500031054,53042.125361520004 2025-11-27,20:09:22.000,331,11164523,111045,0,1764274161,13827.859590779997,1.0171185900035198,53042.13234864 2025-11-27,20:09:23.000,331,11164498,110845,0,1764274162,13827.738337199997,0.9184307699979399,53042.11837440001 2025-11-27,20:09:24.000,331,11164591,110845,0,1764274163,13827.697919339997,0.869086860002426,53042.097413040006 2025-11-27,20:09:35.000,331,11164588,110885,0,1764274174,13828.324396169999,0.6364655700017465,53042.076451680005 2025-11-27,20:09:36.000,331,11164616,111045,0,1764274175,13828.324396169999,0.502532099999371,53042.09042592001 2025-11-27,20:09:37.000,331,11164569,111045,0,1764274176,13828.33786878999,0.39679515000170795,53042.076451680005 2025-11-27,20:09:38.000,331,11164525,110925,0,1764274177,13828.391759269995,0.3192547200014815,53042.18824560001 2025-11-27,20:09:39.000,331,11164539,111205,0,1764274178,13828.47933129999,0.23466516000189586,53042.11138728 2025-11-27,20:09:40.000,331,11164554,110965,0,1764274179,13828.52648547,0.25581254999997327,53042.15331 2025-11-27,20:09:41.000,331,11164531,110965,0,1764274180,13828.573639639995,0.3263038500008406,53042.15331 2025-11-27,20:09:42.000,331,11164583,110845,0,1764274181,13828.56016701999,0.35450036999827716,53042.20920696 2025-11-27,20:09:43.000,331,11164532,110685,0,1764274182,13828.49954022999,0.3826968900029897,53042.18125848 2025-11-27,20:09:44.000,331,11164532,110845,0,1764274183,13828.37828664999,0.33335298000019975,53042.18125848 2025-11-27,20:09:45.000,331,11164517,111045,0,1764274184,13828.223351519999,0.2910582000040449,53042.23016832 2025-11-27,20:09:46.000,331,11164558,111085,0,1764274185,13828.007789599993,0.16417386000102852,53042.26510392001 2025-11-27,20:09:47.000,331,11164510,111045,0,1764274186,13827.792227680002,0.044338650004647207,53042.23715544001 2025-11-27,20:09:48.000,331,11164607,111165,0,1764274187,13827.637292549996,-0.054349170000932645,53042.293052400004 2025-11-27,20:09:49.000,331,11164591,110925,0,1764274188,13827.576665759996,-0.12484047000179999,53042.244142560005 2025-11-27,20:09:50.000,331,11164543,111085,0,1764274189,13827.590138380001,-0.15303698999923654,53042.26510392001 2025-11-27,20:09:51.000,331,11164520,111005,0,1764274190,13827.711391960001,-0.0825456899983692,53042.23715544001 2025-11-27,20:09:52.000,331,11164608,111165,0,1764274191,13827.859590779997,0.002043870001216419,53042.18824560001 2025-11-27,20:09:53.000,331,11164590,111165,0,1764274192,13828.021262219998,0.13597734000359196,53042.16029712 2025-11-27,20:09:54.000,331,11164512,110925,0,1764274193,13828.169461039994,462.15005580000434,53042.18824560001 2025-11-27,20:09:55.000,331,11164498,111365,0,1764274194,13828.223351519999,0.47433558000193443,53042.20221984 2025-11-27,20:09:56.000,331,11164572,111085,0,1764274195,13828.182933659999,0.6153181800036691,53042.27209104 2025-11-27,20:09:57.000,331,11164569,111005,0,1764274196,13828.021262219998,0.7069568700026139,53042.15331 2025-11-27,20:09:58.000,331,11164565,111045,0,1764274197,13827.778755059997,0.819742949999636,53042.23016832 2025-11-27,20:09:59.000,331,11164622,111005,0,1764274198,13827.502566349991,0.8620377300030668,53042.2231812 2025-11-27,20:10:00.000,331,11164603,111165,0,1764274199,13827.20616871,0.9043325099992217,53042.23715544001 2025-11-27,20:10:01.000,331,11164529,111085,0,1764274200,13826.909771069993,0.9677746800007299,53042.25112968 2025-11-27,20:10:02.000,331,11164601,111165,0,1764274201,13826.660527599997,0.9395781600032933,53042.2231812 2025-11-27,20:10:03.000,331,11164544,110805,0,1764274202,13826.458438299996,0.9395781600032933,53042.125361520004 2025-11-27,20:10:04.000,331,11164534,111125,0,1764274203,13826.316975789996,0.9395781600032933,53042.16029712 2025-11-27,20:10:05.000,331,11164503,111205,0,1764274204,13826.215931139996,0.9395781600032933,53042.11138728 2025-11-27,20:10:06.000,331,11164565,111205,0,1764274205,13826.16204065999,0.9325290300039342,53042.097413040006 2025-11-27,20:10:07.000,331,11164624,111005,0,1764274206,13826.135095419995,0.9466272900026524,53042.09042592001 2025-11-27,20:10:08.000,331,11164515,111085,0,1764274207,13826.155304349995,0.9959711999981664,53042.04850320001 2025-11-27,20:10:09.000,331,11164617,111045,0,1764274208,13826.14183172999,1.073511629998393,53042.03452896 2025-11-27,20:10:10.000,331,11164625,111245,0,1764274209,13826.12835911,1.235641619998205,53042.0135676 2025-11-27,20:10:11.000,331,11164568,111085,0,1764274210,13826.04078707999,1.2990837899997132,53041.99260624 2025-11-27,20:10:12.000,331,11164613,110845,0,1764274211,13825.912797189994,1.4682629099988844,53042.0135676 2025-11-27,20:10:13.000,331,11164619,110965,0,1764274212,13825.744389439998,1.60219638000126,53041.97164488001 2025-11-27,20:10:14.000,331,11164598,111125,0,1764274213,13825.596190619988,1.7290807200042764,53041.90177368001 2025-11-27,20:10:15.000,331,11164564,111005,0,1764274214,13825.407573939992,1.8207194100032211,53041.8738252 2025-11-27,20:10:16.000,331,11164527,111085,0,1764274215,13825.306529289992,1.8841615800047293,53041.908760800005 2025-11-27,20:10:17.000,331,11164581,111005,0,1764274216,13825.178539399996,1.9335054900002433,53041.859850960005 2025-11-27,20:10:18.000,331,11164531,110765,0,1764274217,13825.178539399996,1.9546528799983207,53041.82491536 2025-11-27,20:10:19.000,331,11164600,111285,0,1764274218,13825.097703679996,1.9828494000030332,53041.83190248001 2025-11-27,20:10:20.000,331,11164562,111085,0,1764274219,13825.037076889996,1.9335054900002433,53041.762031280006 2025-11-27,20:10:21.000,331,11164580,111165,0,1764274220,13825.00339533999,1.863014189999376,53041.72010856 2025-11-27,20:10:22.000,331,11164539,111165,0,1764274221,13824.98992272,1.8348176700019394,53041.72010856 2025-11-27,20:10:23.000,331,11164586,111045,0,1764274222,13824.875405449995,1.764326370001072,53041.741069920005 2025-11-27,20:10:24.000,331,11164604,111005,0,1764274223,13824.80804235,1.7431789800029946,53041.67818584 2025-11-27,20:10:25.000,331,11164567,110845,0,1764274224,13824.774360799995,1.7361298500036355,53041.629276 2025-11-27,20:10:26.000,331,11164613,111085,0,1764274225,13824.76762449,1.7149824599982821,53041.65722448 2025-11-27,20:10:27.000,331,11164611,111045,0,1764274226,13824.78109710999,1.6938350700002047,53041.65023736 2025-11-27,20:10:28.000,331,11164598,111085,0,1764274227,13824.78109710999,1.6726876800021273,53041.622288880004 2025-11-27,20:10:29.000,331,11164578,110965,0,1764274228,13824.814778659995,1.6444911600046908,53041.594340400006 2025-11-27,20:10:30.000,331,11164578,111205,0,1764274229,13824.855196519995,1.5317050800003926,53041.61530176001 2025-11-27,20:10:31.000,331,11164557,110725,0,1764274230,13824.92929593,1.4259681300027296,53041.56639192001 2025-11-27,20:10:32.000,331,11164584,111205,0,1764274231,13824.96297747999,1.292034660000354,53041.58036616 2025-11-27,20:10:33.000,331,11164592,110885,0,1764274232,13824.956241169995,1.1651503200046136,53041.54543056001 2025-11-27,20:10:34.000,331,11164546,111205,0,1764274233,13825.01013165,0.9889220699988073,53041.524469200005 2025-11-27,20:10:35.000,331,11164498,111085,0,1764274234,13824.915823309995,0.8338412099983543,53041.58735328001 2025-11-27,20:10:36.000,331,11164522,110845,0,1764274235,13824.92929593,0.7492516499987687,53041.5594048 2025-11-27,20:10:37.000,331,11164574,111045,0,1764274236,13824.84846021,462.5518562100042,53041.55241768 2025-11-27,20:10:38.000,331,11164537,110925,0,1764274237,13824.84172389999,0.6928586100038956,53041.56639192001 2025-11-27,20:10:39.000,331,11164541,111125,0,1764274238,13824.875405449995,0.7633499100047629,53041.594340400006 2025-11-27,20:10:40.000,331,11164528,110925,0,1764274239,13824.834987589995,0.8408903399977135,53041.573379040005 2025-11-27,20:10:41.000,331,11164533,111005,0,1764274240,13824.86193282999,1.031216850002238,53041.53145632 2025-11-27,20:10:42.000,331,11164571,111205,0,1764274241,13824.895614379995,1.1721994500039727,53041.51748208001 2025-11-27,20:10:43.000,331,11164599,111045,0,1764274242,13824.909087,1.3272803100044257,53041.51049496 2025-11-27,20:10:44.000,331,11164597,111485,0,1764274243,13824.92255961999,1.4753120399982436,53041.53844344 2025-11-27,20:10:45.000,331,11164563,110645,0,1764274244,13824.98318640999,1.6797368100014864,53041.50350784 2025-11-27,20:10:46.000,331,11164634,111245,0,1764274245,13825.097703679996,1.8277685400025803,53041.46857224001 2025-11-27,20:10:47.000,331,11164595,111125,0,1764274246,13825.245902499992,463.91938743000355,53041.41267528 2025-11-27,20:10:48.000,331,11164591,111205,0,1764274247,13825.427782869992,2.2507163400005084,53041.41267528 2025-11-27,20:10:49.000,331,11164539,111045,0,1764274248,13825.670290029993,464.2929913199987,53041.405688160005 2025-11-27,20:10:50.000,331,11164602,111165,0,1764274249,13825.831961469994,2.59612370999821,53041.426649520006 2025-11-27,20:10:51.000,331,11164594,110885,0,1764274250,13826.074468629995,2.765302830004657,53041.46158512 2025-11-27,20:10:52.000,331,11164526,110845,0,1764274251,13826.175513279995,2.8780889100016793,53041.44062376 2025-11-27,20:10:53.000,331,11164529,110965,0,1764274252,13826.22940376,2.962678470001265,53041.426649520006 2025-11-27,20:10:54.000,331,11164583,111085,0,1764274253,13826.256348999996,3.0049732500046957,53041.43363664 2025-11-27,20:10:55.000,331,11164606,110965,0,1764274254,13826.18224958999,2.9485802100025467,53041.44761088001 2025-11-27,20:10:56.000,331,11164531,111165,0,1764274255,13826.08120493999,2.906285429999116,53041.51049496 2025-11-27,20:10:57.000,331,11164547,111125,0,1764274256,13825.87911563999,2.87103978000232,53041.53145632 2025-11-27,20:10:58.000,331,11164526,111165,0,1764274257,13825.697235269989,2.7864502200027346,53041.5594048 2025-11-27,20:10:59.000,331,11164575,111125,0,1764274258,13825.454728110002,2.751204569998663,53041.55241768 2025-11-27,20:11:00.000,331,11164614,110845,0,1764274259,13825.192012020001,2.744155439999304,53041.54543056001 2025-11-27,20:11:01.000,331,11164610,111045,0,1764274260,13824.92929593,2.7794010900033754,53041.5594048 2025-11-27,20:11:02.000,331,11164558,110965,0,1764274261,13824.673316149994,2.8498923900042428,53041.573379040005 2025-11-27,20:11:03.000,331,11164538,110805,0,1764274262,13824.451017919993,3.026120640002773,53041.573379040005 2025-11-27,20:11:04.000,331,11164526,111085,0,1764274263,13824.275873860002,3.23054540999874,53041.594340400006 2025-11-27,20:11:05.000,331,11164548,111205,0,1764274264,13824.269137549993,3.5266088700009277,53041.524469200005 2025-11-27,20:11:06.000,331,11164617,110845,0,1764274265,13824.383654819998,3.808574070004397,53041.49652072001 2025-11-27,20:11:07.000,331,11164501,110885,0,1764274266,13824.545326259999,4.104637529999309,53041.426649520006 2025-11-27,20:11:08.000,331,11164591,111205,0,1764274267,13824.80804235,4.442995769997651,53041.39171392 2025-11-27,20:11:09.000,331,11164559,110925,0,1764274268,13825.178539399996,4.696764450003684,53041.41966240001 2025-11-27,20:11:10.000,331,11164595,111085,0,1764274269,13825.623135859998,4.9293857400043635,53041.34979120001 2025-11-27,20:11:11.000,331,11164607,110885,0,1764274270,13826.08794125,5.119712250001612,53041.3847268 2025-11-27,20:11:12.000,331,11164602,110925,0,1764274271,13826.546010329992,5.176105290003761,53041.37075256 2025-11-27,20:11:13.000,331,11164503,111365,0,1764274272,13826.849144279993,5.18315442000312,53041.3847268 2025-11-27,20:11:14.000,331,11164568,110605,0,1764274273,13827.14554192,5.162007029997767,53041.43363664 2025-11-27,20:11:15.000,331,11164527,110885,0,1764274274,13827.30721336,5.070368339998822,53041.4895336 2025-11-27,20:11:16.000,331,11164611,111045,0,1764274275,13827.38131276999,4.950533130002441,53041.53844344 2025-11-27,20:11:17.000,331,11164601,111125,0,1764274276,13827.36784015,4.844796180004778,53041.63626312001 2025-11-27,20:11:18.000,331,11164586,110845,0,1764274277,13827.105124059999,4.696764450003684,53041.6991472 2025-11-27,20:11:19.000,331,11164505,111045,0,1764274278,13826.788517489993,4.5628309800013085,53041.82491536 2025-11-27,20:11:20.000,331,11164618,111165,0,1764274279,13826.316975789996,4.4570940300036455,53041.90177368001 2025-11-27,20:11:21.000,331,11164552,111005,0,1764274280,13825.710707889994,4.4077501200008555,53041.97164488001 2025-11-27,20:11:22.000,331,11164526,110925,0,1764274281,13825.064022129991,4.358406209998066,53042.03452896 2025-11-27,20:11:23.000,331,11164596,111005,0,1764274282,13824.323028029998,4.379553600003419,53042.06946456001 2025-11-27,20:11:24.000,331,11164591,111125,0,1764274283,13823.595506549995,4.386602730002778,53042.0834388 2025-11-27,20:11:25.000,331,11164526,111285,0,1764274284,13822.834303520001,4.400700990001496,53042.09042592001 2025-11-27,20:11:26.000,331,11164560,110885,0,1764274285,13822.167408829999,4.464143160003005,53042.0834388 2025-11-27,20:11:27.000,331,11164645,110725,0,1764274286,13821.513986760001,4.471192290002364,53042.11138728 2025-11-27,20:11:28.000,331,11164584,111165,0,1764274287,13821.008763509999,4.450044900004286,53042.027541840005 2025-11-27,20:11:29.000,331,11164542,111045,0,1764274288,13820.577639670002,4.37250447000406,53041.96465776 2025-11-27,20:11:30.000,331,11164517,110965,0,1764274289,13820.21387893,4.231521870002325,53041.93670928 2025-11-27,20:11:31.000,331,11164603,111045,0,1764274290,13820.00505331999,4.104637529999309,53041.8388896 2025-11-27,20:11:32.000,331,11164502,111125,0,1764274291,13819.836645569994,4.020047969999723,53041.72709568 2025-11-27,20:11:33.000,331,11164530,111285,0,1764274292,13819.715391989994,3.850868850000552,53041.63626312001 2025-11-27,20:11:34.000,331,11164612,110885,0,1764274293,13819.708655679999,3.7310336400041706,53041.573379040005 2025-11-27,20:11:35.000,331,11164557,110965,0,1764274294,13819.789491399999,3.6182475599998725,53041.46158512 2025-11-27,20:11:36.000,331,11164503,110565,0,1764274295,13819.96463545999,3.6252966899992316,53041.37075256 2025-11-27,20:11:37.000,331,11164517,111085,0,1764274296,13820.139779519995,3.604149300001154,53041.307868480006 2025-11-27,20:11:38.000,331,11164588,111045,0,1764274297,13820.442913469997,3.604149300001154,53041.23101016001 2025-11-27,20:11:39.000,331,11164523,111245,0,1764274298,13820.732574799993,3.6746406000020215,53041.189087440005 2025-11-27,20:11:40.000,331,11164552,110845,0,1764274299,13820.921191479989,3.745131900002889,53041.119216240004 2025-11-27,20:11:41.000,331,11164554,111125,0,1764274300,13821.0693903,3.857917979999911,53041.105242 2025-11-27,20:11:42.000,331,11164640,111125,0,1764274301,13821.136753399995,3.91431102000206,53041.140177600006 2025-11-27,20:11:43.000,331,11164580,111085,0,1764274302,13821.12328077999,3.9284092800007784,53041.13319048001 2025-11-27,20:11:44.000,331,11164580,110845,0,1764274303,13821.028972439999,3.900212760003342,53041.11222912001 2025-11-27,20:11:45.000,331,11164539,110845,0,1764274304,13820.799937899988,3.745131900002889,53041.091267760006 2025-11-27,20:11:46.000,331,11164518,111165,0,1764274305,13820.537221810002,3.5689036500043585,53041.09825488 2025-11-27,20:11:47.000,331,11164597,110845,0,1764274306,13820.220615239996,3.3503806200023973,53041.11222912001 2025-11-27,20:11:48.000,331,11164523,111045,0,1764274307,13819.86359080999,3.0825136799976462,53041.06331928001 2025-11-27,20:11:49.000,331,11164601,110845,0,1764274308,13819.546984239998,2.751204569998663,53041.04934504 2025-11-27,20:11:50.000,331,11164522,111165,0,1764274309,13819.176487190001,2.483337630001188,53041.0353708 2025-11-27,20:11:51.000,331,11164552,111045,0,1764274310,13818.87335324,2.2577654699998675,53040.98646096 2025-11-27,20:11:52.000,331,11164555,111125,0,1764274311,13818.576955599994,2.0603898300032597,53040.951525360004 2025-11-27,20:11:53.000,331,11164585,111005,0,1764274312,13818.354657369993,1.9335054900002433,53040.853705680005 2025-11-27,20:11:54.000,331,11164603,110965,0,1764274313,13818.267085339998,1.8277685400025803,53040.77684736001 2025-11-27,20:11:55.000,331,11164567,111125,0,1764274314,13818.233403789993,1.7925228899985086,53040.7209504 2025-11-27,20:11:56.000,331,11164610,111045,0,1764274315,13818.368129989998,1.8489159300006577,53040.588195120006 2025-11-27,20:11:57.000,331,11164532,111085,0,1764274316,13818.590428219999,1.975800270003674,53040.49037544001 2025-11-27,20:11:58.000,331,11164531,111045,0,1764274317,13818.87335324,2.1590776500015636,53040.31569744 2025-11-27,20:11:59.000,331,11164546,111005,0,1764274318,13819.264059219997,2.4198954599996796,53040.252813360006 2025-11-27,20:12:00.000,331,11164548,110845,0,1764274319,13819.776018779994,2.8357941299982485,53040.07813536001 2025-11-27,20:12:01.000,331,11164538,110885,0,1764274320,13820.25429679,3.3010367099996074,53040.07114824 2025-11-27,20:12:02.000,331,11164545,110685,0,1764274321,13820.645002769998,3.815623200003756,53039.93140584 2025-11-27,20:12:03.000,331,11164590,111045,0,1764274322,13821.028972439999,4.3020131700031925,53039.90345736 2025-11-27,20:12:04.000,331,11164524,110925,0,1764274323,13821.37252425,4.809550530000706,53039.847560400005 2025-11-27,20:12:05.000,331,11164529,110845,0,1764274324,13821.648712959992,5.267743980002706,53039.85454752 2025-11-27,20:12:06.000,331,11164551,110965,0,1764274325,13821.803648089997,5.606102220001048,53039.87550888 2025-11-27,20:12:07.000,331,11164592,111085,0,1764274326,13821.891220119993,5.831674380002369,53039.84057328001 2025-11-27,20:12:08.000,331,11164529,111165,0,1764274327,13821.877747500002,5.909214810002595,53039.92441872 2025-11-27,20:12:09.000,331,11164584,111005,0,1764274328,13821.749757609992,5.937411330000032,53039.882496 2025-11-27,20:12:10.000,331,11164519,111005,0,1764274329,13821.507250449991,5.859870899999805,53039.92441872 2025-11-27,20:12:11.000,331,11164597,111165,0,1764274330,13821.21085281,5.810526990004291,53039.99428992 2025-11-27,20:12:12.000,331,11164571,110845,0,1764274331,13820.948136719999,5.676593520001916,53039.98730280001 2025-11-27,20:12:13.000,331,11164534,111005,0,1764274332,13820.631530149993,5.599053090001689,53040.03621264001 2025-11-27,20:12:14.000,331,11164610,111085,0,1764274333,13820.517012880002,5.570856570004253,53039.98730280001 2025-11-27,20:12:15.000,331,11164571,110845,0,1764274334,13820.490067639992,5.500365270003385,53039.98730280001 2025-11-27,20:12:16.000,331,11164611,111005,0,1764274335,13820.658475390002,5.422824840003159,53039.92441872 2025-11-27,20:12:17.000,331,11164533,110925,0,1764274336,13820.968345649999,5.422824840003159,53039.882496 2025-11-27,20:12:18.000,331,11164602,111125,0,1764274337,13821.32537007999,5.302989629999502,53039.82659904 2025-11-27,20:12:19.000,331,11164536,111085,0,1764274338,13821.709339749992,5.197252680001839,53039.82659904 2025-11-27,20:12:20.000,331,11164614,111205,0,1764274339,13822.066364179998,5.077417469998181,53039.798650560006 2025-11-27,20:12:21.000,331,11164606,110925,0,1764274340,13822.36276181999,4.943484000003082,53039.77070208001 2025-11-27,20:12:22.000,331,11164616,111085,0,1764274341,13822.537905879995,4.809550530000706,53039.777689200004 2025-11-27,20:12:23.000,331,11164583,110965,0,1764274342,13822.706313629991,4.724960970001121,53039.847560400005 2025-11-27,20:12:24.000,331,11164560,110965,0,1764274343,13822.814094590001,4.647420540000894,53039.80563768 2025-11-27,20:12:25.000,331,11164533,111085,0,1764274344,13822.827567209992,4.591027499998745,53039.80563768 2025-11-27,20:12:26.000,331,11164605,110885,0,1764274345,13822.888193999992,4.598076629998104,53039.78467632 2025-11-27,20:12:27.000,331,11164624,111085,0,1764274346,13822.867985069992,4.626273150002817,53039.76371496 2025-11-27,20:12:28.000,331,11164526,110765,0,1764274347,13822.867985069992,4.739059229999839,53039.77070208001 2025-11-27,20:12:29.000,331,11164563,110725,0,1764274348,13822.780413039996,4.8800418300015735,53039.82659904 2025-11-27,20:12:30.000,331,11164581,111045,0,1764274349,13822.713049940001,5.021024430003308,53039.82659904 2025-11-27,20:12:31.000,331,11164625,111045,0,1764274350,13822.517696949995,5.232498329998634,53039.83358616 2025-11-27,20:12:32.000,331,11164598,110885,0,1764274351,13822.30887134,5.429873970002518,53039.91044448001 2025-11-27,20:12:33.000,331,11164525,111045,0,1764274352,13822.052891559993,5.59200396000233,53039.93140584 2025-11-27,20:12:34.000,331,11164540,111205,0,1764274353,13821.823857019997,5.747084820002783,53039.90345736 2025-11-27,20:12:35.000,331,11164565,111045,0,1764274354,13821.621767719997,5.859870899999805,53039.945380080004 2025-11-27,20:12:36.000,331,11164567,111125,0,1764274355,13821.460096279996,5.902165680003236,53039.945380080004 2025-11-27,20:12:37.000,331,11164534,111045,0,1764274356,13821.32537007999,5.944460459999391,53039.97332856 2025-11-27,20:12:38.000,331,11164540,111125,0,1764274357,13821.197380189995,5.965607850004744,53039.93839296001 2025-11-27,20:12:39.000,331,11164606,111125,0,1764274358,13821.096335539994,6.05019741000433,53040.015251280005 2025-11-27,20:12:40.000,331,11164545,111245,0,1764274359,13821.06265398999,6.1347869700039155,53040.0222384 2025-11-27,20:12:41.000,331,11164593,111085,0,1764274360,13821.10307184999,6.275769569998374,53039.98031568 2025-11-27,20:12:42.000,331,11164630,111045,0,1764274361,13821.15022602,6.40970304000075,53039.98730280001 2025-11-27,20:12:43.000,331,11164580,110885,0,1764274362,13821.38599686999,6.557734770001844,53039.9523672 2025-11-27,20:12:44.000,331,11164609,111205,0,1764274363,13821.675658200002,6.614127810003993,53039.966341440006 2025-11-27,20:12:45.000,331,11164528,111205,0,1764274364,13821.965319529998,6.564783900001203,53039.966341440006 2025-11-27,20:12:46.000,331,11164618,111245,0,1764274365,13822.28866241,6.402653910001391,53039.98730280001 2025-11-27,20:12:47.000,331,11164576,111005,0,1764274366,13822.53116957,6.148885230002634,53040.00127704 2025-11-27,20:12:48.000,331,11164557,110965,0,1764274367,13822.827567209992,5.845772640001087,53039.98031568 2025-11-27,20:12:49.000,331,11164618,111245,0,1764274368,13823.103755919998,5.54266004999954,53040.085122480006 2025-11-27,20:12:50.000,331,11164531,110845,0,1764274369,13823.46751666,5.359382670001651,53040.12005808 2025-11-27,20:12:51.000,331,11164516,110965,0,1764274370,13823.885167879991,5.267743980002706,53040.134032320006 2025-11-27,20:12:52.000,331,11164649,110845,0,1764274371,13824.343236959998,5.4016774499978055,53040.182942160005 2025-11-27,20:12:53.000,331,11164634,110925,0,1764274372,13824.82825128,5.6624952600031975,53040.24582624001 2025-11-27,20:12:54.000,331,11164560,110925,0,1764274373,13825.333474530002,6.007902630000899,53040.37159440001 2025-11-27,20:12:55.000,331,11164627,111085,0,1764274374,13825.771334679994,6.40970304000075,53040.420504240006 2025-11-27,20:12:56.000,331,11164527,111085,0,1764274375,13826.034050769995,6.790356060002523,53040.44146560001 2025-11-27,20:12:57.000,331,11164627,111245,0,1764274376,13826.195722209995,7.178058210003655,53040.55325952 2025-11-27,20:12:58.000,331,11164605,111045,0,1764274377,13826.18224958999,7.488219930004561,53040.67902768001 2025-11-27,20:12:59.000,331,11164644,110765,0,1764274378,13826.08120493999,7.741988610003318,53040.783834480004 2025-11-27,20:13:00.000,331,11164568,110885,0,1764274379,13825.933006119994,7.939364249999926,53040.853705680005 2025-11-27,20:13:01.000,331,11164599,110965,0,1764274380,13825.91953349999,8.03100293999887,53040.91658976001 2025-11-27,20:13:02.000,331,11164522,110805,0,1764274381,13825.94647874,8.009855550000793,53040.96549960001 2025-11-27,20:13:03.000,331,11164516,110765,0,1764274382,13825.993632909995,7.911167730002489,53041.00742232 2025-11-27,20:13:04.000,331,11164624,110845,0,1764274383,13826.14183172999,7.664448180003092,53041.0353708 2025-11-27,20:13:05.000,331,11164615,110925,0,1764274384,13826.276557929996,7.311991679998755,53041.16113896001 2025-11-27,20:13:06.000,331,11164553,111005,0,1764274385,13826.343921029991,6.846749100004672,53041.13319048001 2025-11-27,20:13:07.000,331,11164587,111045,0,1764274386,13826.296766859996,6.296916960003728,53041.2449844 2025-11-27,20:13:08.000,331,11164571,110845,0,1764274387,13826.12162279999,5.7682322100008605,53041.3148556 2025-11-27,20:13:09.000,331,11164540,111045,0,1764274388,13825.865643019999,5.345284410002932,53041.34979120001 2025-11-27,20:13:10.000,331,11164564,110845,0,1764274389,13825.495145970002,5.056270080000104,53041.36376544 2025-11-27,20:13:11.000,331,11164588,110885,0,1764274390,13825.178539399996,4.865943570002855,53041.36376544 2025-11-27,20:13:12.000,331,11164512,111045,0,1764274391,13824.814778659995,4.887090960000933,53041.41966240001 2025-11-27,20:13:13.000,331,11164535,111125,0,1764274392,13824.558798879989,5.028073560002667,53041.44761088001 2025-11-27,20:13:14.000,331,11164571,110685,0,1764274393,13824.282610169997,5.232498329998634,53041.454598000004 2025-11-27,20:13:15.000,331,11164636,111165,0,1764274394,13824.060311939997,5.465119619999314,53041.426649520006 2025-11-27,20:13:16.000,331,11164563,110845,0,1764274395,13823.76391429999,5.697740909999993,53041.46857224001 2025-11-27,20:13:17.000,331,11164556,110885,0,1764274396,13823.44057141999,5.916263940001954,53041.41966240001 2025-11-27,20:13:18.000,331,11164604,110845,0,1764274397,13823.211536879993,6.170032620000711,53041.33581696 2025-11-27,20:13:19.000,331,11164542,110845,0,1764274398,13822.955557100002,6.40970304000075,53041.37773968001 2025-11-27,20:13:20.000,331,11164601,110925,0,1764274399,13822.881457689997,6.7128156300022965,53041.27293288 2025-11-27,20:13:21.000,331,11164538,110725,0,1764274400,13822.935348170002,7.0229773500032024,53041.20306168 2025-11-27,20:13:22.000,331,11164577,111005,0,1764274401,13823.097019610002,7.347237330002827,53041.140177600006 2025-11-27,20:13:23.000,331,11164569,111205,0,1764274402,13823.46751666,7.593956880002224,53041.070306400004 2025-11-27,20:13:24.000,331,11164594,110965,0,1764274403,13823.89190419,7.791332519998832,53041.0353708 2025-11-27,20:13:25.000,331,11164514,110965,0,1764274404,13824.316291720002,7.897069470003771,53040.972486720006 2025-11-27,20:13:26.000,331,11164602,111245,0,1764274405,13824.666579839999,7.90411860000313,53040.91658976001 2025-11-27,20:13:27.000,331,11164568,110965,0,1764274406,13824.88887807,7.847725560000981,53041.01440944001 2025-11-27,20:13:28.000,331,11164591,111045,0,1764274407,13824.98992272,7.713792089998606,53041.0353708 2025-11-27,20:13:29.000,331,11164583,111045,0,1764274408,13825.04381319999,7.530514710000716,53041.05633216 2025-11-27,20:13:30.000,331,11164551,111125,0,1764274409,13824.98992272,7.304942549999396,53041.091267760006 2025-11-27,20:13:31.000,331,11164575,110525,0,1764274410,13824.78783342,7.072321259998716,53041.08428064001 2025-11-27,20:13:32.000,331,11164558,110885,0,1764274411,13824.464490539998,6.839699969998037,53041.16113896001 2025-11-27,20:13:33.000,331,11164541,110965,0,1764274412,13824.067048249992,6.628226070002711,53041.237997280004 2025-11-27,20:13:34.000,331,11164591,110845,0,1764274413,13823.6291881,6.487243470000976,53041.21703592 2025-11-27,20:13:35.000,331,11164512,111045,0,1764274414,13823.164382709998,6.381506520003313,53041.21703592 2025-11-27,20:13:36.000,331,11164607,111285,0,1764274415,13822.739995179996,6.3462608699992415,53041.29389424 2025-11-27,20:13:37.000,331,11164547,110965,0,1764274416,13822.315607649994,6.318064350001805,53041.20306168 2025-11-27,20:13:38.000,331,11164579,110885,0,1764274417,13822.093309419994,6.303966090003087,53041.21004880001 2025-11-27,20:13:39.000,331,11164563,110685,0,1764274418,13821.931637979993,6.311015220002446,53041.189087440005 2025-11-27,20:13:40.000,331,11164589,111245,0,1764274419,13821.999001079988,6.233474790002219,53041.13319048001 2025-11-27,20:13:41.000,331,11164625,111125,0,1764274420,13822.079836799989,6.148885230002634,53041.04235792001 2025-11-27,20:13:42.000,331,11164598,111085,0,1764274421,13822.254980859994,5.944460459999391,53041.04934504 2025-11-27,20:13:43.000,331,11164576,111205,0,1764274422,13822.54464218999,5.796428729998297,53040.97947384 2025-11-27,20:13:44.000,331,11164538,110925,0,1764274423,13822.665895769991,5.599053090001689,53040.98646096 2025-11-27,20:13:45.000,331,11164583,111085,0,1764274424,13822.807358279992,5.4157757100038,53040.95851248 2025-11-27,20:13:46.000,331,11164569,110885,0,1764274425,13822.908402929992,5.338235280003573,53040.95851248 2025-11-27,20:13:47.000,331,11164555,111085,0,1764274426,13823.016183890002,5.373480930000369,53040.930564 2025-11-27,20:13:48.000,331,11164563,110725,0,1764274427,13823.150910089993,5.458070489999955,53040.94453824001 2025-11-27,20:13:49.000,331,11164607,111125,0,1764274428,13823.272163669993,5.54266004999954,53040.86767992 2025-11-27,20:13:50.000,331,11164607,111125,0,1764274429,13823.319317839989,5.704790039999352,53040.87466704001 2025-11-27,20:13:51.000,331,11164558,110965,0,1764274430,13823.292372599994,5.866920029999164,53040.87466704001 2025-11-27,20:13:52.000,331,11164595,110845,0,1764274431,13823.164382709998,5.958558719998109,53040.87466704001 2025-11-27,20:13:53.000,331,11164616,110885,0,1764274432,13822.867985069992,6.014951760000258,53040.88165416 2025-11-27,20:13:54.000,331,11164613,111005,0,1764274433,13822.457070159995,5.972656980004103,53040.98646096 2025-11-27,20:13:55.000,331,11164562,110685,0,1764274434,13821.904692739998,6.007902630000899,53040.97947384 2025-11-27,20:13:56.000,331,11164526,110965,0,1764274435,13821.487041519991,6.007902630000899,53040.97947384 2025-11-27,20:13:57.000,331,11164606,111045,0,1764274436,13821.04918137,5.9797061100034625,53040.93755112 2025-11-27,20:13:58.000,331,11164596,110685,0,1764274437,13820.698893250003,5.930362200000673,53040.90960264 2025-11-27,20:13:59.000,331,11164622,110845,0,1764274438,13820.517012880002,5.902165680003236,53040.88864128 2025-11-27,20:14:00.000,331,11164572,110965,0,1764274439,13820.510276569992,5.8739691599985235,53040.81178296 2025-11-27,20:14:01.000,331,11164585,110845,0,1764274440,13820.732574799993,5.8739691599985235,53040.76986024 2025-11-27,20:14:02.000,331,11164610,111085,0,1764274441,13821.14348970999,5.796428729998297,53040.66505344 2025-11-27,20:14:03.000,331,11164618,111005,0,1764274442,13821.749757609992,5.796428729998297,53040.55325952 2025-11-27,20:14:04.000,331,11164567,111085,0,1764274443,13822.38970706,5.761183080001501,53040.50434968 2025-11-27,20:14:05.000,331,11164552,110845,0,1764274444,13823.103755919998,5.782330469999579,53040.448452720004 2025-11-27,20:14:06.000,331,11164600,111005,0,1764274445,13823.757177989995,5.838723510001728,53040.37858152 2025-11-27,20:14:07.000,331,11164532,111005,0,1764274446,13824.296082790002,5.895116550003877,53040.34364592001 2025-11-27,20:14:08.000,331,11164558,111205,0,1764274447,13824.713734009994,5.909214810002595,53040.350633040005 2025-11-27,20:14:09.000,331,11164527,111085,0,1764274448,13824.86193282999,5.965607850004744,53040.35762016 2025-11-27,20:14:10.000,331,11164548,111205,0,1764274449,13824.996659029995,6.00085350000154,53040.39255576001 2025-11-27,20:14:11.000,331,11164570,110845,0,1764274450,13824.92255961999,6.00085350000154,53040.46242696001 2025-11-27,20:14:12.000,331,11164515,110845,0,1764274451,13824.814778659995,6.014951760000258,53040.48338832 2025-11-27,20:14:13.000,331,11164527,110845,0,1764274452,13824.733942939994,5.937411330000032,53040.46242696001 2025-11-27,20:14:14.000,331,11164566,111045,0,1764274453,13824.572271499994,5.866920029999164,53040.50434968 2025-11-27,20:14:15.000,331,11164498,110925,0,1764274454,13824.491435779993,5.831674380002369,53040.58120800001 2025-11-27,20:14:16.000,331,11164516,110965,0,1764274455,13824.525117329998,5.831674380002369,53040.588195120006 2025-11-27,20:14:17.000,331,11164564,110885,0,1764274456,13824.592480429994,5.9233130700013135,53040.6510792 2025-11-27,20:14:18.000,331,11164591,111445,0,1764274457,13824.68005245999,6.064295670003048,53040.60216936 2025-11-27,20:14:19.000,331,11164558,110965,0,1764274458,13824.76088817999,6.247573050000938,53040.65806632001 2025-11-27,20:14:20.000,331,11164559,110885,0,1764274459,13824.90235068999,6.444948690004821,53040.69998904 2025-11-27,20:14:21.000,331,11164487,111085,0,1764274460,13824.936032239995,6.614127810003993,53040.71396328 2025-11-27,20:14:22.000,331,11164588,110885,0,1764274461,13824.98992272,6.726913890001015,53040.734924640004 2025-11-27,20:14:23.000,331,11164550,111165,0,1764274462,13824.94950486,6.755110409998451,53040.804795840006 2025-11-27,20:14:24.000,331,11164596,110845,0,1764274463,13824.909087,6.677569979998225,53040.804795840006 2025-11-27,20:14:25.000,331,11164525,111245,0,1764274464,13824.855196519995,6.578882159999921,53040.81178296 2025-11-27,20:14:26.000,331,11164495,111085,0,1764274465,13824.74067924999,6.36035912999796,53040.81877008 2025-11-27,20:14:27.000,331,11164594,111245,0,1764274466,13824.74067924999,6.212327400004142,53040.76986024 2025-11-27,20:14:28.000,331,11164548,110725,0,1764274467,13824.78109710999,6.007902630000899,53040.87466704001 2025-11-27,20:14:29.000,331,11164494,110845,0,1764274468,13824.90235068999,5.895116550003877,53040.81178296 2025-11-27,20:14:30.000,331,11164557,111165,0,1764274469,13825.084231059991,5.866920029999164,53040.81178296 2025-11-27,20:14:31.000,331,11164597,111165,0,1764274470,13825.400837629997,5.916263940001954,53040.83274432 2025-11-27,20:14:32.000,331,11164515,111165,0,1764274471,13825.656817409988,6.007902630000899,53040.82575720001 2025-11-27,20:14:33.000,331,11164501,110725,0,1764274472,13825.94647874,6.092492190000485,53040.783834480004 2025-11-27,20:14:34.000,331,11164542,111085,0,1764274473,13826.20245851999,6.148885230002634,53040.84671856001 2025-11-27,20:14:35.000,331,11164550,110765,0,1764274474,13826.195722209995,6.205278270004783,53040.8606928 2025-11-27,20:14:36.000,331,11164588,111165,0,1764274475,13826.114886489995,6.1841308799994295,53040.87466704001 2025-11-27,20:14:37.000,331,11164547,111085,0,1764274476,13825.892588259994,6.036099149998336,53040.93755112 2025-11-27,20:14:38.000,331,11164533,110805,0,1764274477,13825.650081099993,5.77528134000022,53041.02838368 2025-11-27,20:14:39.000,331,11164537,111205,0,1764274478,13825.306529289992,5.521512660001463,53041.02838368 2025-11-27,20:14:40.000,331,11164611,110965,0,1764274479,13825.064022129991,5.2959405000001425,53041.02838368 2025-11-27,20:14:41.000,331,11164598,110805,0,1764274480,13824.86193282999,4.978729649999877,53041.07729352 2025-11-27,20:14:42.000,331,11164536,110925,0,1764274481,13824.814778659995,466.5910077000008,53041.09825488 2025-11-27,20:14:43.000,331,11164591,111045,0,1764274482,13824.88887807,4.506437939999159,53041.105242 2025-11-27,20:14:44.000,331,11164534,111005,0,1764274483,13825.09096737,4.3020131700031925,53041.14716472 2025-11-27,20:14:45.000,331,11164596,111005,0,1764274484,13825.360419769997,4.13988318000338,53041.091267760006 2025-11-27,20:14:46.000,331,11164494,111205,0,1764274485,13825.670290029993,4.055293620003795,53041.16812608 2025-11-27,20:14:47.000,331,11164523,110965,0,1764274486,13825.953215049994,4.069391880002513,53041.1751132 2025-11-27,20:14:48.000,331,11164597,110765,0,1764274487,13826.094677559995,4.118735789998027,53041.1751132 2025-11-27,20:14:49.000,331,11164589,111005,0,1764274488,13826.06099600999,4.266767519999121,53041.21004880001 2025-11-27,20:14:50.000,331,11164571,110885,0,1764274489,13825.95995135999,4.435946639998292,53041.286907120004 2025-11-27,20:14:51.000,331,11164571,111085,0,1764274490,13825.629872169993,4.689715320004325,53041.3148556 2025-11-27,20:14:52.000,331,11164592,110965,0,1764274491,13825.299792979997,4.922336609997728,53041.34979120001 2025-11-27,20:14:53.000,331,11164557,111085,0,1764274492,13824.754151869995,5.218400069999916,53041.36376544 2025-11-27,20:14:54.000,331,11164581,110965,0,1764274493,13824.161356589997,5.486267010004667,53041.39171392 2025-11-27,20:14:55.000,331,11164519,111045,0,1764274494,13823.433835109994,5.747084820002783,53041.3847268 2025-11-27,20:14:56.000,331,11164552,110965,0,1764274495,13822.841039829997,5.937411330000032,53041.37773968001 2025-11-27,20:14:57.000,331,11164604,111285,0,1764274496,13822.3492892,6.057246540003689,53041.34280408 2025-11-27,20:14:58.000,331,11164577,110925,0,1764274497,13821.884483809998,6.113639579998562,53041.34280408 2025-11-27,20:14:59.000,331,11164577,111045,0,1764274498,13821.655449270002,6.071344800002407,53041.258958640006 2025-11-27,20:15:00.000,331,11164519,111045,0,1764274499,13821.500514139996,5.937411330000032,53041.189087440005 2025-11-27,20:15:01.000,331,11164560,111045,0,1764274500,13821.460096279996,5.761183080001501,53041.16812608 2025-11-27,20:15:02.000,331,11164572,111085,0,1764274501,13821.4735689,5.493316140004026,53041.13319048001 2025-11-27,20:15:03.000,331,11164618,110965,0,1764274502,13821.594822480001,5.218400069999916,53041.105242 2025-11-27,20:15:04.000,331,11164556,111005,0,1764274503,13821.817120710002,4.915287479998369,53041.01440944001 2025-11-27,20:15:05.000,331,11164614,111085,0,1764274504,13821.891220119993,4.640371410001535,53041.05633216 2025-11-27,20:15:06.000,331,11164533,111045,0,1764274505,13821.871011189993,4.4570940300036455,53040.99344808001 2025-11-27,20:15:07.000,331,11164539,111005,0,1764274506,13821.756493920002,4.316111430001911,53040.96549960001 2025-11-27,20:15:08.000,331,11164590,110925,0,1764274507,13821.554404620001,4.32316056000127,53040.99344808001 2025-11-27,20:15:09.000,331,11164601,110845,0,1764274508,13821.318633769995,4.3513570799987065,53040.96549960001 2025-11-27,20:15:10.000,331,11164512,110845,0,1764274509,13821.055917679994,4.428897509998933,53041.021396560005 2025-11-27,20:15:11.000,331,11164561,110965,0,1764274510,13820.739311109988,4.5628309800013085,53040.93755112 2025-11-27,20:15:12.000,331,11164595,110965,0,1764274511,13820.362077749996,4.7179118400017614,53040.95851248 2025-11-27,20:15:13.000,331,11164584,110805,0,1764274512,13820.10609796999,4.8236487899994245,53040.89562840001 2025-11-27,20:15:14.000,331,11164545,110765,0,1764274513,13819.89053605,4.992827909998596,53040.88165416 2025-11-27,20:15:15.000,331,11164610,110925,0,1764274514,13819.742337229989,5.013975300003949,53040.81178296 2025-11-27,20:15:16.000,331,11164505,110605,0,1764274515,13819.76254615999,5.00692617000459,53040.71396328 2025-11-27,20:15:17.000,331,11164606,111085,0,1764274516,13819.877063429994,4.915287479998369,53040.686014800005 2025-11-27,20:15:18.000,331,11164614,110845,0,1764274517,13820.15325214,4.788403140002629,53040.616143600004 2025-11-27,20:15:19.000,331,11164582,110845,0,1764274518,13820.550694429992,4.675617059998331,53040.53229816 2025-11-27,20:15:20.000,331,11164537,110925,0,1764274519,13821.076126609994,4.555781850001949,53040.49736256 2025-11-27,20:15:21.000,331,11164524,111005,0,1764274520,13821.588086169992,4.4077501200008555,53040.49037544001 2025-11-27,20:15:22.000,331,11164603,110685,0,1764274521,13822.24150823999,4.358406209998066,53040.43447848 2025-11-27,20:15:23.000,331,11164542,111165,0,1764274522,13822.800621969996,4.337258819999988,53040.44146560001 2025-11-27,20:15:24.000,331,11164524,111045,0,1764274523,13823.258691049989,4.37250447000406,53040.448452720004 2025-11-27,20:15:25.000,331,11164552,110965,0,1764274524,13823.534879759995,4.450044900004286,53040.50434968 2025-11-27,20:15:26.000,331,11164520,110885,0,1764274525,13823.64266071999,4.5628309800013085,53040.55325952 2025-11-27,20:15:27.000,331,11164469,111085,0,1764274526,13823.58203392999,4.661518799999612,53040.62313072 2025-11-27,20:15:28.000,331,11164547,111045,0,1764274527,13823.319317839989,4.724960970001121,53040.65806632001 2025-11-27,20:15:29.000,331,11164597,110925,0,1764274528,13822.955557100002,4.753157489998557,53040.74889888001 2025-11-27,20:15:30.000,331,11164568,111045,0,1764274529,13822.558114809995,4.710862710002402,53040.74191176 2025-11-27,20:15:31.000,331,11164514,111245,0,1764274530,13822.315607649994,4.661518799999612,53040.7908216 2025-11-27,20:15:32.000,331,11164555,110965,0,1764274531,13822.140463589989,4.640371410001535,53040.8606928 2025-11-27,20:15:33.000,331,11164584,110925,0,1764274532,13822.066364179998,4.583978369999386,53040.853705680005 2025-11-27,20:15:34.000,331,11164516,110765,0,1764274533,13822.106782039999,4.471192290002364,53040.853705680005 2025-11-27,20:15:35.000,331,11164533,110965,0,1764274534,13822.28192609999,4.344307949999347,53040.83274432 2025-11-27,20:15:36.000,331,11164619,111045,0,1764274535,13822.53116957,4.252669260000403,53040.84671856001 2025-11-27,20:15:37.000,331,11164580,110885,0,1764274536,13822.780413039996,4.069391880002513,53040.83274432 2025-11-27,20:15:38.000,331,11164598,110845,0,1764274537,13823.076810680002,3.907261890002701,53040.87466704001 2025-11-27,20:15:39.000,331,11164580,110685,0,1764274538,13823.245218429998,3.752181030002248,53040.81178296 2025-11-27,20:15:40.000,331,11164515,110965,0,1764274539,13823.406889869999,3.6111984300005133,53040.7908216 2025-11-27,20:15:41.000,331,11164571,110885,0,1764274540,13823.474252969994,3.434970180001983,53040.87466704001 2025-11-27,20:15:42.000,331,11164579,110925,0,1764274541,13823.494461899994,3.3715280100004748,53040.853705680005 2025-11-27,20:15:43.000,331,11164609,110805,0,1764274542,13823.427098799999,3.336282360003679,53040.88864128 2025-11-27,20:15:44.000,331,11164562,110885,0,1764274543,13823.305845219998,3.3010367099996074,53040.8606928 2025-11-27,20:15:45.000,331,11164572,110965,0,1764274544,13823.191327949993,3.2587419300034526,53040.853705680005 2025-11-27,20:15:46.000,331,11164588,111005,0,1764274545,13822.962293409997,3.2939875800002483,53040.930564 2025-11-27,20:15:47.000,331,11164573,110885,0,1764274546,13822.65242315,3.2657910600028117,53040.88165416 2025-11-27,20:15:48.000,331,11164563,110965,0,1764274547,13822.32234395999,3.181201500003226,53040.88864128 2025-11-27,20:15:49.000,331,11164502,110805,0,1764274548,13821.992264769993,3.075464549998287,53040.88165416 2025-11-27,20:15:50.000,331,11164556,111005,0,1764274549,13821.722812369997,2.920383689997834,53040.95851248 2025-11-27,20:15:51.000,331,11164535,111125,0,1764274550,13821.507250449991,2.7794010900033754,53040.88864128 2025-11-27,20:15:52.000,331,11164585,110725,0,1764274551,13821.487041519991,2.708909790002508,53040.89562840001 2025-11-27,20:15:53.000,331,11164520,111005,0,1764274552,13821.601558789996,2.6666150099990773,53040.83973144 2025-11-27,20:15:54.000,331,11164531,110725,0,1764274553,13821.790175469992,2.652516750000359,53040.81877008 2025-11-27,20:15:55.000,331,11164594,110885,0,1764274554,13822.106782039999,2.7159589200018672,53040.83274432 2025-11-27,20:15:56.000,331,11164543,110845,0,1764274555,13822.52443325999,2.8428432600048836,53040.755886000006 2025-11-27,20:15:57.000,331,11164536,111085,0,1764274556,13822.921875549997,464.85692171999835,53040.81178296 2025-11-27,20:15:58.000,331,11164521,111045,0,1764274557,13823.225009499998,3.167103240004508,53040.7908216 2025-11-27,20:15:59.000,331,11164548,110845,0,1764274558,13823.52140713999,3.27988932000153,53040.79780872001 2025-11-27,20:16:00.000,331,11164610,111165,0,1764274559,13823.757177989995,3.3997245299979113,53040.783834480004 2025-11-27,20:16:01.000,331,11164582,111005,0,1764274560,13823.91211312,3.4702158299987786,53040.82575720001 2025-11-27,20:16:02.000,331,11164600,110925,0,1764274561,13824.019894079996,3.4208719200032647,53040.83973144 2025-11-27,20:16:03.000,331,11164637,111205,0,1764274562,13824.093993490002,3.343331490003038,53040.83274432 2025-11-27,20:16:04.000,331,11164580,110845,0,1764274563,13824.154620280002,3.167103240004508,53040.90960264 2025-11-27,20:16:05.000,331,11164573,110885,0,1764274564,13824.262401239997,2.8992362999997567,53040.930564 2025-11-27,20:16:06.000,331,11164564,111205,0,1764274565,13824.417336369988,2.610221970004204,53040.95851248 2025-11-27,20:16:07.000,331,11164624,111005,0,1764274566,13824.646370909999,2.3071093800026574,53040.94453824001 2025-11-27,20:16:08.000,331,11164608,110885,0,1764274567,13824.909087,2.0533407000039006,53040.95851248 2025-11-27,20:16:09.000,331,11164605,111005,0,1764274568,13825.346947149992,1.813670280003862,53041.00742232 2025-11-27,20:16:10.000,331,11164540,110885,0,1764274569,13825.744389439998,1.6656385500027682,53041.04934504 2025-11-27,20:16:11.000,331,11164543,111205,0,1764274570,13826.22266744999,1.6162946399999782,53041.140177600006 2025-11-27,20:16:12.000,331,11164598,110885,0,1764274571,13826.700945459997,1.7220315900049172,53041.23101016001 2025-11-27,20:16:13.000,331,11164608,111085,0,1764274572,13827.19943239999,1.9476037499989616,53041.34280408 2025-11-27,20:16:14.000,331,11164595,110925,0,1764274573,13827.664237789992,2.2013724299977184,53041.39171392 2025-11-27,20:16:15.000,331,11164562,110965,0,1764274574,13828.061680079998,2.5679271900007734,53041.46857224001 2025-11-27,20:16:16.000,331,11164596,111045,0,1764274575,13828.411968199995,2.913334559998475,53041.61530176001 2025-11-27,20:16:17.000,331,11164596,111005,0,1764274576,13828.70162952999,3.2587419300034526,53041.73408280001 2025-11-27,20:16:18.000,331,11164499,110885,0,1764274577,13828.944136689992,3.590051040002436,53041.88779944 2025-11-27,20:16:19.000,331,11164587,111085,0,1764274578,13829.085599199992,3.900212760003342,53041.99260624 2025-11-27,20:16:20.000,331,11164584,110605,0,1764274579,13829.240534329998,4.175128830000176,53042.18824560001 2025-11-27,20:16:21.000,331,11164542,110885,0,1764274580,13829.368524219994,4.450044900004286,53042.33497512001 2025-11-27,20:16:22.000,331,11164605,110925,0,1764274581,13829.483041489999,4.675617059998331,53042.481704640006 2025-11-27,20:16:23.000,331,11164488,110925,0,1764274582,13829.53693196999,4.844796180004778,53042.65638264 2025-11-27,20:16:24.000,331,11164542,110925,0,1764274583,13829.56387721,4.943484000003082,53042.81009928001 2025-11-27,20:16:25.000,331,11164596,110965,0,1764274584,13829.489777799994,4.9293857400043635,53042.9218932 2025-11-27,20:16:26.000,331,11164592,110885,0,1764274585,13829.415678389989,4.816599660000065,53043.10355832001 2025-11-27,20:16:27.000,331,11164519,110885,0,1764274586,13829.179907539998,4.555781850001949,53043.2363136 2025-11-27,20:16:28.000,331,11164584,110965,0,1764274587,13828.836355729996,4.231521870002325,53043.40400448 2025-11-27,20:16:29.000,331,11164542,110685,0,1764274588,13828.331132479994,3.8720162399986293,53043.50182416 2025-11-27,20:16:30.000,331,11164542,110925,0,1764274589,13827.839381849997,3.4631666999994195,53043.655540800006 2025-11-27,20:16:31.000,331,11164603,111045,0,1764274590,13827.273531809995,3.061366289999569,53043.69746352001 2025-11-27,20:16:32.000,331,11164546,111165,0,1764274591,13826.748099629993,2.659565879999718,53043.823231680006 2025-11-27,20:16:33.000,331,11164530,110965,0,1764274592,13826.323712099991,2.3212076400013757,53043.89310288001 2025-11-27,20:16:34.000,331,11164542,111205,0,1764274593,13825.973423979995,2.1449793900028453,53043.89310288001 2025-11-27,20:16:35.000,331,11164587,110845,0,1764274594,13825.771334679994,2.0533407000039006,53043.88611576 2025-11-27,20:16:36.000,331,11164581,110725,0,1764274595,13825.751125749994,2.130881130004127,53044.01188392001 2025-11-27,20:16:37.000,331,11164501,110845,0,1764274596,13825.89932456999,2.328256770000735,53043.95598696 2025-11-27,20:16:38.000,331,11164590,110925,0,1764274597,13826.155304349995,2.708909790002508,53043.94899984 2025-11-27,20:16:39.000,331,11164533,111205,0,1764274598,13826.546010329992,3.3010367099996074,53043.94201272001 2025-11-27,20:16:40.000,331,11164570,110845,0,1764274599,13827.044497269999,3.9848023200029274,53043.90009 2025-11-27,20:16:41.000,331,11164539,111125,0,1764274600,13827.556456829996,4.703813580003043,53043.93502560001 2025-11-27,20:16:42.000,331,11164530,110805,0,1764274601,13828.061680079998,5.472168749998673,53043.90707712 2025-11-27,20:16:43.000,331,11164586,110925,0,1764274602,13828.41870450999,6.275769569998374,53044.01887104 2025-11-27,20:16:44.000,331,11164526,110845,0,1764274603,13828.64100273999,6.9242895300048986,53044.088742240005 2025-11-27,20:16:45.000,331,11164581,111085,0,1764274604,13828.66121166999,7.467072539999208,53044.1446392 2025-11-27,20:16:46.000,331,11164586,110765,0,1764274605,13828.452386059995,7.85477469000034,53044.31931720001 2025-11-27,20:16:47.000,331,11164579,110845,0,1764274606,13828.034734839988,8.03805206999823,53044.41014976 2025-11-27,20:16:48.000,331,11164496,110885,0,1764274607,13827.48235741999,7.995757290002075,53044.54989216 2025-11-27,20:16:49.000,331,11164591,110965,0,1764274608,13826.842407969998,7.784283389999473,53044.65469896001 2025-11-27,20:16:50.000,331,11164554,110925,0,1764274609,13826.12162279999,7.382482979999622,53044.77348000001 2025-11-27,20:16:51.000,331,11164602,111205,0,1764274610,13825.340210839997,6.769208670004446,53044.83636408 2025-11-27,20:16:52.000,331,11164576,110925,0,1764274611,13824.504908399998,6.092492190000485,53044.878286800005 2025-11-27,20:16:53.000,331,11164577,111045,0,1764274612,13823.73023275,5.324137020004855,53044.96911936001 2025-11-27,20:16:54.000,331,11164622,111045,0,1764274613,13822.989238649992,4.54873272000259,53044.96213224 2025-11-27,20:16:55.000,331,11164515,110885,0,1764274614,13822.295398719994,3.7803775499996846,53044.94815800001 2025-11-27,20:16:56.000,331,11164516,111085,0,1764274615,13821.749757609992,3.216447150000022,53044.9132224 2025-11-27,20:16:57.000,331,11164585,110845,0,1764274616,13821.35231532,2.701860660003149,53044.87129968001 2025-11-27,20:16:58.000,331,11164563,111125,0,1764274617,13821.10980816,2.441042849997757,53044.83636408 2025-11-27,20:16:59.000,331,11164504,111125,0,1764274618,13821.00202719999,2.328256770000735,53044.75251864001 2025-11-27,20:17:00.000,331,11164608,110685,0,1764274619,13821.035708749994,2.4128463300003204,53044.64771184 2025-11-27,20:17:01.000,331,11164520,111085,0,1764274620,13821.10307184999,2.6313693600022816,53044.57784064 2025-11-27,20:17:02.000,331,11164615,111005,0,1764274621,13821.21085281,2.8921871700003976,53044.50796944 2025-11-27,20:17:03.000,331,11164549,110845,0,1764274622,13821.25127067,3.2093980200006627,53044.375214160005 2025-11-27,20:17:04.000,331,11164565,110885,0,1764274623,13821.12328077999,3.5195597400015686,53044.36123992 2025-11-27,20:17:05.000,331,11164538,110925,0,1764274624,13820.968345649999,3.7310336400041706,53044.29835584001 2025-11-27,20:17:06.000,331,11164608,111085,0,1764274625,13820.739311109988,3.907261890002701,53044.26342024 2025-11-27,20:17:07.000,331,11164574,111165,0,1764274626,13820.490067639992,3.956605799998215,53044.15162632001 2025-11-27,20:17:08.000,331,11164528,111005,0,1764274627,13820.348605129991,3.96365493000485,53044.15162632001 2025-11-27,20:17:09.000,331,11164571,110845,0,1764274628,13820.207142619991,3.9777531900035683,53044.08175512001 2025-11-27,20:17:10.000,331,11164528,111005,0,1764274629,13820.13304321,3.9989005800016457,53044.04681952 2025-11-27,20:17:11.000,331,11164594,110925,0,1764274630,13820.11283428,3.9918514500022866,53043.93502560001 2025-11-27,20:17:12.000,331,11164530,110925,0,1764274631,13820.17346107,4.020047969999723,53043.89310288001 2025-11-27,20:17:13.000,331,11164563,110845,0,1764274632,13820.139779519995,4.048244490004436,53043.8302188 2025-11-27,20:17:14.000,331,11164610,111045,0,1764274633,13820.13304321,4.055293620003795,53043.78130896 2025-11-27,20:17:15.000,331,11164595,111125,0,1764274634,13819.998317009995,4.048244490004436,53043.704450640005 2025-11-27,20:17:16.000,331,11164606,111005,0,1764274635,13819.695183059994,4.012998840000364,53043.71143776 2025-11-27,20:17:17.000,331,11164540,110885,0,1764274636,13819.338158630002,3.9354584100001375,53043.66951504 2025-11-27,20:17:18.000,331,11164609,110845,0,1764274637,13818.900298479995,3.8226723300031153,53043.66951504 2025-11-27,20:17:19.000,331,11164576,110645,0,1764274638,13818.320975819988,3.68873886000074,53043.57169536 2025-11-27,20:17:20.000,331,11164522,110925,0,1764274639,13817.862906739996,3.6111984300005133,53043.49483704 2025-11-27,20:17:21.000,331,11164532,110805,0,1764274640,13817.438519209994,3.604149300001154,53043.43894008001 2025-11-27,20:17:22.000,331,11164503,111165,0,1764274641,13817.094967399993,3.63939494999795,53043.34112040001 2025-11-27,20:17:23.000,331,11164552,110445,0,1764274642,13816.980450130002,3.7662792900009663,53043.250287840005 2025-11-27,20:17:24.000,331,11164544,110845,0,1764274643,13816.946768579997,3.9354584100001375,53043.11753256 2025-11-27,20:17:25.000,331,11164515,110845,0,1764274644,13817.081494779988,4.132834050004021,53042.9917644 2025-11-27,20:17:26.000,331,11164621,110685,0,1764274645,13817.42504658999,4.287914910004474,53042.865996240005 2025-11-27,20:17:27.000,331,11164550,110965,0,1764274646,13817.788807329991,4.442995769997651,53042.76118944001 2025-11-27,20:17:28.000,331,11164588,110965,0,1764274647,13818.287294269998,4.626273150002817,53042.65638264 2025-11-27,20:17:29.000,331,11164521,110525,0,1764274648,13818.80599013999,4.816599660000065,53042.62144704001 2025-11-27,20:17:30.000,331,11164596,111045,0,1764274649,13819.385312799997,4.971680520000518,53042.50266600001 2025-11-27,20:17:31.000,331,11164521,110885,0,1764274650,13819.92421759999,5.077417469998181,53042.47471752001 2025-11-27,20:17:32.000,331,11164594,111205,0,1764274651,13820.389022989992,5.267743980002706,53042.40484632001 2025-11-27,20:17:33.000,331,11164589,110925,0,1764274652,13820.712365869993,5.310038759998861,53042.37689784 2025-11-27,20:17:34.000,331,11164565,111005,0,1764274653,13820.847092069998,5.345284410002932,53042.39087208 2025-11-27,20:17:35.000,331,11164582,110885,0,1764274654,13820.806674209998,5.36643180000101,53042.39087208 2025-11-27,20:17:36.000,331,11164537,110965,0,1764274655,13820.618057530002,5.225449199999275,53042.41882056 2025-11-27,20:17:37.000,331,11164580,110685,0,1764274656,13820.227351549991,5.105613990002894,53042.3978592 2025-11-27,20:17:38.000,331,11164537,111045,0,1764274657,13819.809700329999,4.9575822600018,53042.37689784 2025-11-27,20:17:39.000,331,11164577,110845,0,1764274658,13819.338158630002,4.809550530000706,53042.36991072 2025-11-27,20:17:40.000,331,11164571,110725,0,1764274659,13818.99460682,4.68266618999769,53042.37689784 2025-11-27,20:17:41.000,331,11164533,111045,0,1764274660,13818.698209179995,4.5628309800013085,53042.293052400004 2025-11-27,20:17:42.000,331,11164583,111005,0,1764274661,13818.395075229993,4.527585330004513,53042.34894936 2025-11-27,20:17:43.000,331,11164548,110885,0,1764274662,13818.206458549997,4.576929240000027,53042.27209104 2025-11-27,20:17:44.000,331,11164615,111045,0,1764274663,13818.044787109997,4.661518799999612,53042.20221984 2025-11-27,20:17:45.000,331,11164601,110805,0,1764274664,13817.923533529996,4.809550530000706,53042.146322880006 2025-11-27,20:17:46.000,331,11164540,110885,0,1764274665,13817.862906739996,4.9575822600018,53042.04850320001 2025-11-27,20:17:47.000,331,11164553,110845,0,1764274666,13817.782071019996,5.154957899998408,53042.027541840005 2025-11-27,20:17:48.000,331,11164568,111045,0,1764274667,13817.876379360001,5.380530059999728,53041.95068352001 2025-11-27,20:17:49.000,331,11164605,110965,0,1764274668,13818.017841870002,5.577905700003612,53041.88081232001 2025-11-27,20:17:50.000,331,11164555,111165,0,1764274669,13818.368129989998,5.754133950002142,53041.79696688 2025-11-27,20:17:51.000,331,11164619,111005,0,1764274670,13818.89356217,5.852821770000446,53041.78299264001 2025-11-27,20:17:52.000,331,11164522,110885,0,1764274671,13819.506566379998,5.965607850004744,53041.72010856 2025-11-27,20:17:53.000,331,11164612,110685,0,1764274672,13820.240824169996,5.958558719998109,53041.70613432 2025-11-27,20:17:54.000,331,11164534,110845,0,1764274673,13820.887509929998,5.916263940001954,53041.70613432 2025-11-27,20:17:55.000,331,11164533,110765,0,1764274674,13821.534195690001,5.82462525000301,53041.66421160001 2025-11-27,20:17:56.000,331,11164633,110845,0,1764274675,13821.958583219988,5.683642650001275,53041.72010856 2025-11-27,20:17:57.000,331,11164559,110645,0,1764274676,13822.26845348,5.6131513500004075,53041.692160080005 2025-11-27,20:17:58.000,331,11164641,111045,0,1764274677,13822.44359753999,5.521512660001463,53041.741069920005 2025-11-27,20:17:59.000,331,11164519,110925,0,1764274678,13822.43012492,5.422824840003159,53041.79696688 2025-11-27,20:18:00.000,331,11164551,110885,0,1764274679,13822.24150823999,5.394628319998446,53041.89478656 2025-11-27,20:18:01.000,331,11164613,110885,0,1764274680,13822.066364179998,5.302989629999502,53041.97164488001 2025-11-27,20:18:02.000,331,11164531,110685,0,1764274681,13821.817120710002,5.2959405000001425,53041.98561912 2025-11-27,20:18:03.000,331,11164590,110685,0,1764274682,13821.540931999996,5.359382670001651,53042.0834388 2025-11-27,20:18:04.000,331,11164528,111005,0,1764274683,13821.23106174,5.443972230001236,53042.16728424001 2025-11-27,20:18:05.000,331,11164536,110925,0,1764274684,13820.948136719999,5.528561790000822,53042.20920696 2025-11-27,20:18:06.000,331,11164532,110845,0,1764274685,13820.732574799993,5.6131513500004075,53042.293052400004 2025-11-27,20:18:07.000,331,11164594,111205,0,1764274686,13820.570903359992,5.690691780000634,53042.30702664001 2025-11-27,20:18:08.000,331,11164594,110845,0,1764274687,13820.463122399997,5.725937430004706,53042.34894936 2025-11-27,20:18:09.000,331,11164537,111205,0,1764274688,13820.415968230001,5.754133950002142,53042.3978592 2025-11-27,20:18:10.000,331,11164596,110685,0,1764274689,13820.449649779992,5.747084820002783,53042.37689784 2025-11-27,20:18:11.000,331,11164567,110845,0,1764274690,13820.523749189997,5.690691780000634,53042.43978192 2025-11-27,20:18:12.000,331,11164590,110845,0,1764274691,13820.503540259997,5.676593520001916,53042.460743280004 2025-11-27,20:18:13.000,331,11164548,111085,0,1764274692,13820.382286679996,5.655446130003838,53042.530614480005 2025-11-27,20:18:14.000,331,11164517,110885,0,1764274693,13820.27450572,5.6131513500004075,53042.43279480001 2025-11-27,20:18:15.000,331,11164526,110965,0,1764274694,13820.06568010999,5.711839169998711,53042.50965312 2025-11-27,20:18:16.000,331,11164517,110845,0,1764274695,13819.82990926,5.789379599998938,53042.51664024 2025-11-27,20:18:17.000,331,11164582,110565,0,1764274696,13819.614347339993,5.944460459999391,53042.48869176 2025-11-27,20:18:18.000,331,11164520,110805,0,1764274697,13819.486357449998,6.085443060001126,53042.52362736001 2025-11-27,20:18:19.000,331,11164576,110965,0,1764274698,13819.459412210002,6.268720439999015,53042.54458872 2025-11-27,20:18:20.000,331,11164549,110925,0,1764274699,13819.412258039993,6.367408260004595,53042.51664024 2025-11-27,20:18:21.000,331,11164555,110965,0,1764274700,13819.472884829993,6.487243470000976,53042.49567888 2025-11-27,20:18:22.000,331,11164519,110925,0,1764274701,13819.472884829993,6.494292600000335,53042.49567888 2025-11-27,20:18:23.000,331,11164517,110965,0,1764274702,13819.452675899993,6.423801299999468,53042.43279480001 2025-11-27,20:18:24.000,331,11164577,110805,0,1764274703,13819.365103869997,6.303966090003087,53042.460743280004 2025-11-27,20:18:25.000,331,11164573,110765,0,1764274704,13819.183223499997,6.141836100003275,53042.42580768001 2025-11-27,20:18:26.000,331,11164548,111005,0,1764274705,13819.122596709996,5.965607850004744,53042.42580768001 2025-11-27,20:18:27.000,331,11164519,110685,0,1764274706,13819.082178849996,5.732986560004065,53042.40484632001 2025-11-27,20:18:28.000,331,11164547,110965,0,1764274707,13819.163014569996,5.54266004999954,53042.327988 2025-11-27,20:18:29.000,331,11164569,111005,0,1764274708,13819.338158630002,5.408726580004441,53042.32100088 2025-11-27,20:18:30.000,331,11164587,110725,0,1764274709,13819.627819959998,5.260694850003347,53042.28606528001 2025-11-27,20:18:31.000,331,11164582,110885,0,1764274710,13820.018525939995,5.13381051000033,53042.27209104 2025-11-27,20:18:32.000,331,11164515,111085,0,1764274711,13820.382286679996,5.028073560002667,53042.23016832 2025-11-27,20:18:33.000,331,11164605,110725,0,1764274712,13820.712365869993,466.69674464999844,53042.314013760006 2025-11-27,20:18:34.000,331,11164546,111045,0,1764274713,13821.04918137,4.6192240200034576,53042.27209104 2025-11-27,20:18:35.000,331,11164596,110925,0,1764274714,13821.25127067,4.266767519999121,53042.32100088 2025-11-27,20:18:36.000,331,11164557,110565,0,1764274715,13821.359051629996,4.005949710001005,53042.36991072 2025-11-27,20:18:37.000,331,11164557,110885,0,1764274716,13821.30516114999,3.702837119999458,53042.44676904 2025-11-27,20:18:38.000,331,11164508,110965,0,1764274717,13821.24453435999,3.547756259999005,53042.49567888 2025-11-27,20:18:39.000,331,11164532,110645,0,1764274718,13821.19064388,3.442019310001342,53042.51664024 2025-11-27,20:18:40.000,331,11164608,110845,0,1764274719,13821.14348970999,3.491363220004132,53042.460743280004 2025-11-27,20:18:41.000,331,11164535,110845,0,1764274720,13821.10307184999,3.6816897300013807,53042.45375616001 2025-11-27,20:18:42.000,331,11164577,111045,0,1764274721,13821.10307184999,3.96365493000485,53042.52362736001 2025-11-27,20:18:43.000,331,11164509,111125,0,1764274722,13821.18390756999,4.3513570799987065,53042.49567888 2025-11-27,20:18:44.000,331,11164530,111125,0,1764274723,13821.23106174,4.760206619997916,53042.530614480005 2025-11-27,20:18:45.000,331,11164563,110765,0,1764274724,13821.34557900999,5.211350940000557,53042.51664024 2025-11-27,20:18:46.000,331,11164534,110845,0,1764274725,13821.39273318,5.59200396000233,53042.50965312 2025-11-27,20:18:47.000,331,11164588,110925,0,1764274726,13821.41294211,5.909214810002595,53042.6074728 2025-11-27,20:18:48.000,331,11164555,110885,0,1764274727,13821.439887349996,6.247573050000938,53042.49567888 2025-11-27,20:18:49.000,331,11164599,110965,0,1764274728,13821.43315104,6.4519978200041805,53042.5376016 2025-11-27,20:18:50.000,331,11164611,110885,0,1764274729,13821.4735689,6.691668240004219,53042.530614480005 2025-11-27,20:18:51.000,331,11164600,110845,0,1764274730,13821.439887349996,6.832650839998678,53042.52362736001 2025-11-27,20:18:52.000,331,11164576,110925,0,1764274731,13821.39273318,6.980682569999772,53042.50965312 2025-11-27,20:18:53.000,331,11164584,110885,0,1764274732,13821.36578793999,7.037075610001921,53042.579524320005 2025-11-27,20:18:54.000,331,11164618,110805,0,1764274733,13821.338842699995,7.0229773500032024,53042.55856296 2025-11-27,20:18:55.000,331,11164625,110885,0,1764274734,13821.298424839995,6.952486050002335,53042.579524320005 2025-11-27,20:18:56.000,331,11164623,110845,0,1764274735,13821.24453435999,6.7621595399978105,53042.59349856001 2025-11-27,20:18:57.000,331,11164583,110925,0,1764274736,13821.19064388,6.480194340001617,53042.58651144 2025-11-27,20:18:58.000,331,11164551,110885,0,1764274737,13821.015499819994,6.205278270004783,53042.55856296 2025-11-27,20:18:59.000,331,11164592,110565,0,1764274738,13820.98181826999,5.8739691599985235,53042.59349856001 2025-11-27,20:19:00.000,331,11164533,110965,0,1764274739,13820.927927789999,5.620200479999767,53042.60048568001 2025-11-27,20:19:01.000,331,11164591,110925,0,1764274740,13820.914455169994,5.373480930000369,53042.6074728 2025-11-27,20:19:02.000,331,11164556,111045,0,1764274741,13821.04918137,5.267743980002706,53042.5376016 2025-11-27,20:19:03.000,331,11164566,110765,0,1764274742,13821.15022602,5.218400069999916,53042.55157584001 2025-11-27,20:19:04.000,331,11164604,110845,0,1764274743,13821.32537007999,5.1902035500024795,53042.57253720001 2025-11-27,20:19:05.000,331,11164550,110885,0,1764274744,13821.500514139996,5.2959405000001425,53042.60048568001 2025-11-27,20:19:06.000,331,11164622,110845,0,1764274745,13821.588086169992,5.345284410002932,53042.59349856001 2025-11-27,20:19:07.000,331,11164552,110845,0,1764274746,13821.588086169992,5.54266004999954,53042.59349856001 2025-11-27,20:19:08.000,331,11164612,111125,0,1764274747,13821.561140929996,5.740035690003424,53042.61445992 2025-11-27,20:19:09.000,331,11164640,110765,0,1764274748,13821.554404620001,5.993804370002181,53042.63542128 2025-11-27,20:19:10.000,331,11164552,110845,0,1764274749,13821.534195690001,6.311015220002446,53042.68433112 2025-11-27,20:19:11.000,331,11164547,110845,0,1764274750,13821.540931999996,6.6070786800046335,53042.64240840001 2025-11-27,20:19:12.000,331,11164585,110925,0,1764274751,13821.648712959992,6.931338660004258,53042.698305360005 2025-11-27,20:19:13.000,331,11164537,111045,0,1764274752,13821.695867130002,7.206254730001092,53042.698305360005 2025-11-27,20:19:14.000,331,11164605,110765,0,1764274753,13821.823857019997,7.460023409999849,53042.72625384 2025-11-27,20:19:15.000,331,11164596,110805,0,1764274754,13821.992264769993,7.6010060100015835,53042.747215200005 2025-11-27,20:19:16.000,331,11164626,110885,0,1764274755,13822.126990969999,7.579858620003506,53042.76118944001 2025-11-27,20:19:17.000,331,11164533,110845,0,1764274756,13822.140463589989,7.438876020001771,53042.82407352 2025-11-27,20:19:18.000,331,11164577,110845,0,1764274757,13822.187617759999,7.171009080004296,53042.83106064 2025-11-27,20:19:19.000,331,11164569,110925,0,1764274758,13822.160672519989,6.790356060002523,53042.865996240005 2025-11-27,20:19:20.000,331,11164620,110605,0,1764274759,13822.086573109998,6.339211739999882,53042.90791896001 2025-11-27,20:19:21.000,331,11164551,110605,0,1764274760,13822.079836799989,5.852821770000446,53042.97779016001 2025-11-27,20:19:22.000,331,11164651,110805,0,1764274761,13822.012473699993,5.338235280003573,53042.9917644 2025-11-27,20:19:23.000,331,11164547,110685,0,1764274762,13821.992264769993,4.971680520000518,53043.01272576 2025-11-27,20:19:24.000,331,11164548,110885,0,1764274763,13821.978792149988,4.605125760004739,53043.07560984001 2025-11-27,20:19:25.000,331,11164554,110845,0,1764274764,13822.025946319998,4.330209690000629,53043.09657120001 2025-11-27,20:19:26.000,331,11164515,110805,0,1764274765,13822.052891559993,4.168079700000817,53043.082596960005 2025-11-27,20:19:27.000,331,11164597,110685,0,1764274766,13822.093309419994,4.076441010001872,53043.12451968001 2025-11-27,20:19:28.000,331,11164542,111205,0,1764274767,13822.147199899999,4.0411953599978006,53043.19439088001 2025-11-27,20:19:29.000,331,11164605,110805,0,1764274768,13822.207826689999,4.055293620003795,53043.21535224 2025-11-27,20:19:30.000,331,11164534,110845,0,1764274769,13822.275189789994,4.104637529999309,53043.19439088001 2025-11-27,20:19:31.000,331,11164571,110885,0,1764274770,13822.376234439995,4.210374480004248,53043.24330072001 2025-11-27,20:19:32.000,331,11164575,110965,0,1764274771,13822.537905879995,4.37250447000406,53043.27823632 2025-11-27,20:19:33.000,331,11164530,111005,0,1764274772,13822.67263208,4.555781850001949,53043.34112040001 2025-11-27,20:19:34.000,331,11164571,111005,0,1764274773,13822.807358279992,4.858894440003496,53043.369068880005 2025-11-27,20:19:35.000,331,11164640,110765,0,1764274774,13822.847776139992,5.1408596399996895,53043.34810752 2025-11-27,20:19:36.000,331,11164617,110845,0,1764274775,13822.841039829997,5.465119619999314,53043.34810752 2025-11-27,20:19:37.000,331,11164546,110885,0,1764274776,13822.65242315,5.859870899999805,53043.47387568 2025-11-27,20:19:38.000,331,11164590,110845,0,1764274777,13822.457070159995,6.332162610000523,53043.47387568 2025-11-27,20:19:39.000,331,11164603,110885,0,1764274778,13822.194354069994,6.677569979998225,53043.49483704 2025-11-27,20:19:40.000,331,11164508,111005,0,1764274779,13821.823857019997,7.0793703899980756,53043.48086280001 2025-11-27,20:19:41.000,331,11164612,110845,0,1764274780,13821.41294211,7.382482979999622,53043.50182416 2025-11-27,20:19:42.000,331,11164613,111005,0,1764274781,13820.995290889994,7.671497310002451,53043.45291432 2025-11-27,20:19:43.000,331,11164520,110925,0,1764274782,13820.543958119997,7.897069470003771,53043.48086280001 2025-11-27,20:19:44.000,331,11164563,110805,0,1764274783,13820.16672475999,8.03805206999823,53043.5157984 2025-11-27,20:19:45.000,331,11164548,110885,0,1764274784,13819.76254615999,8.094445110000379,53043.45990144001 2025-11-27,20:19:46.000,331,11164592,111205,0,1764274785,13819.432466969993,8.052150330004224,53043.42496584 2025-11-27,20:19:47.000,331,11164554,111125,0,1764274786,13819.122596709996,7.90411860000313,53043.38304312 2025-11-27,20:19:48.000,331,11164564,111045,0,1764274787,13818.83293538,7.720841219997965,53043.26426208001 2025-11-27,20:19:49.000,331,11164534,110805,0,1764274788,13818.63084608,7.45297428000049,53043.27124920001 2025-11-27,20:19:50.000,331,11164528,110925,0,1764274789,13818.509592499999,7.135763430000225,53043.21535224 2025-11-27,20:19:51.000,331,11164583,110925,0,1764274790,13818.469174639999,6.825601709999319,53043.17342952001 2025-11-27,20:19:52.000,331,11164554,111005,0,1764274791,13818.408547849998,6.543636510003125,53043.0616356 2025-11-27,20:19:53.000,331,11164558,111205,0,1764274792,13818.482647259989,6.261671309999656,53043.02670000001 2025-11-27,20:19:54.000,331,11164571,110765,0,1764274793,13818.62410976999,6.071344800002407,53042.94984168 2025-11-27,20:19:55.000,331,11164548,110925,0,1764274794,13818.82619906999,5.852821770000446,53042.84503488 2025-11-27,20:19:56.000,331,11164568,110885,0,1764274795,13819.149541949992,5.789379599998938,53042.83106064 2025-11-27,20:19:57.000,331,11164505,110925,0,1764274796,13819.553720549993,5.796428729998297,53042.80311216 2025-11-27,20:19:58.000,331,11164523,110925,0,1764274797,13819.937690219995,5.8739691599985235,53042.698305360005 2025-11-27,20:19:59.000,331,11164562,111005,0,1764274798,13820.375550370001,6.0290500199989765,53042.67035688001 2025-11-27,20:20:00.000,331,11164612,110925,0,1764274799,13820.806674209998,6.198229139998148,53042.6074728 2025-11-27,20:20:01.000,331,11164535,110765,0,1764274800,13821.13001709,6.473145210002258,53042.64240840001 2025-11-27,20:20:02.000,331,11164530,111005,0,1764274801,13821.359051629996,6.776257800003805,53042.65638264 2025-11-27,20:20:03.000,331,11164488,110845,0,1764274802,13821.41294211,7.0793703899980756,53042.59349856001 2025-11-27,20:20:04.000,331,11164592,110725,0,1764274803,13821.41294211,7.431826890002412,53042.698305360005 2025-11-27,20:20:05.000,331,11164561,110845,0,1764274804,13821.237798049995,7.770185130000755,53042.65638264 2025-11-27,20:20:06.000,331,11164596,110765,0,1764274805,13821.116544469995,8.045101200004865,53042.74022808001 2025-11-27,20:20:07.000,331,11164590,110885,0,1764274806,13820.840355759989,8.397557700001926,53042.7122796 2025-11-27,20:20:08.000,331,11164524,110765,0,1764274807,13820.469858709992,8.679522899998119,53042.7122796 2025-11-27,20:20:09.000,331,11164539,111005,0,1764274808,13820.16672475999,8.869849410002644,53042.76118944001 2025-11-27,20:20:10.000,331,11164606,110685,0,1764274809,13819.82317294999,9.039028530001815,53042.72625384 2025-11-27,20:20:11.000,331,11164503,111045,0,1764274810,13819.567193169998,9.158863739998196,53042.747215200005 2025-11-27,20:20:12.000,331,11164608,110765,0,1764274811,13819.257322910002,9.158863739998196,53042.677344 2025-11-27,20:20:13.000,331,11164583,110925,0,1764274812,13819.05523361,9.116568960002041,53042.58651144 2025-11-27,20:20:14.000,331,11164540,110845,0,1764274813,13818.859880619995,9.031979400002456,53042.5376016 2025-11-27,20:20:15.000,331,11164522,110765,0,1764274814,13818.698209179995,8.883947670001362,53042.51664024 2025-11-27,20:20:16.000,331,11164531,111045,0,1764274815,13818.58369190999,8.757063329998346,53042.51664024 2025-11-27,20:20:17.000,331,11164572,110925,0,1764274816,13818.408547849998,8.573785950000456,53042.4677304 2025-11-27,20:20:18.000,331,11164537,110685,0,1764274817,13818.448965709998,8.390508570002567,53042.40484632001 2025-11-27,20:20:19.000,331,11164648,110845,0,1764274818,13818.341184749988,8.150838150002528,53042.41882056 2025-11-27,20:20:20.000,331,11164586,110685,0,1764274819,13818.361393679988,7.890020340004412,53042.30003952 2025-11-27,20:20:21.000,331,11164538,110925,0,1764274820,13818.401811539989,7.608055140000943,53042.21619408001 2025-11-27,20:20:22.000,331,11164609,110805,0,1764274821,13818.570219289999,7.3401882000034675,53042.23016832 2025-11-27,20:20:23.000,331,11164507,110965,0,1764274822,13818.79251752,7.09346865000407,53042.13933576001 2025-11-27,20:20:24.000,331,11164509,110805,0,1764274823,13819.149541949992,6.931338660004258,53042.0834388 2025-11-27,20:20:25.000,331,11164632,110805,0,1764274824,13819.614347339993,6.797405190001882,53041.99959336001 2025-11-27,20:20:26.000,331,11164522,110765,0,1764274825,13820.06568010999,6.733963020000374,53041.95068352001 2025-11-27,20:20:27.000,331,11164588,110885,0,1764274826,13820.503540259997,6.7621595399978105,53041.91574792 2025-11-27,20:20:28.000,331,11164534,110805,0,1764274827,13820.961609339989,6.825601709999319,53041.88779944 2025-11-27,20:20:29.000,331,11164623,110925,0,1764274828,13821.19064388,6.8678964900027495,53041.86683808 2025-11-27,20:20:30.000,331,11164591,110845,0,1764274829,13821.318633769995,7.001829959997849,53041.89478656 2025-11-27,20:20:31.000,331,11164637,110805,0,1764274830,13821.399469489996,7.0793703899980756,53041.88779944 2025-11-27,20:20:32.000,331,11164608,110765,0,1764274831,13821.379260559996,7.192156470002374,53041.88081232001 2025-11-27,20:20:33.000,331,11164607,110885,0,1764274832,13821.31189746,7.4036303699977,53041.92273504001 2025-11-27,20:20:34.000,331,11164624,110965,0,1764274833,13821.399469489996,469.48115099999995,53041.88779944 2025-11-27,20:20:35.000,331,11164595,110845,0,1764274834,13821.520723069996,7.763136000001396,53041.86683808 2025-11-27,20:20:36.000,331,11164602,110605,0,1764274835,13821.689130819992,7.953462509998644,53041.89478656 2025-11-27,20:20:37.000,331,11164532,111205,0,1764274836,13821.904692739998,8.157887280001887,53041.82491536 2025-11-27,20:20:38.000,331,11164577,110845,0,1764274837,13822.012473699993,8.362312049997854,53041.89478656 2025-11-27,20:20:39.000,331,11164554,110805,0,1764274838,13822.120254659989,8.531491170004301,53041.86683808 2025-11-27,20:20:40.000,331,11164583,110925,0,1764274839,13822.24150823999,8.679522899998119,53041.81792824 2025-11-27,20:20:41.000,331,11164541,110845,0,1764274840,13822.234771929994,8.827554629999213,53041.84587672 2025-11-27,20:20:42.000,331,11164532,110885,0,1764274841,13822.32234395999,8.968537230000948,53041.88779944 2025-11-27,20:20:43.000,331,11164585,110765,0,1764274842,13822.34255288999,9.046077660001174,53041.810941120006 2025-11-27,20:20:44.000,331,11164654,110805,0,1764274843,13822.295398719994,9.144765479999478,53041.88081232001 2025-11-27,20:20:45.000,331,11164622,110685,0,1764274844,13822.295398719994,9.215256780000345,53041.88779944 2025-11-27,20:20:46.000,331,11164528,111005,0,1764274845,13822.187617759999,9.229355039999064,53041.859850960005 2025-11-27,20:20:47.000,331,11164512,110845,0,1764274846,13822.093309419994,9.201158520001627,53041.85286384001 2025-11-27,20:20:48.000,331,11164602,110965,0,1764274847,13821.918165360003,9.158863739998196,53041.88779944 2025-11-27,20:20:49.000,331,11164621,110965,0,1764274848,13821.749757609992,9.017881140003738,53041.84587672 2025-11-27,20:20:50.000,331,11164572,111005,0,1764274849,13821.716076060002,8.883947670001362,53041.80395400001 2025-11-27,20:20:51.000,331,11164563,110885,0,1764274850,13821.648712959992,8.764112459997705,53041.81792824 2025-11-27,20:20:52.000,331,11164564,111045,0,1764274851,13821.682394509997,8.559687690001738,53041.81792824 2025-11-27,20:20:53.000,331,11164527,110885,0,1764274852,13821.796911780002,8.43985247999808,53041.7690184 2025-11-27,20:20:54.000,331,11164644,110965,0,1764274853,13821.978792149988,8.31296814000234,53041.77600552 2025-11-27,20:20:55.000,331,11164569,110685,0,1764274854,13822.254980859994,8.207231190004677,53041.78299264001 2025-11-27,20:20:56.000,331,11164624,111045,0,1764274855,13822.497488019995,8.115592499998456,53041.80395400001 2025-11-27,20:20:57.000,331,11164517,110885,0,1764274856,13822.726522559991,8.002806420001434,53041.7690184 2025-11-27,20:20:58.000,331,11164532,110845,0,1764274857,13822.942084479997,7.911167730002489,53041.74805704 2025-11-27,20:20:59.000,331,11164605,110805,0,1764274858,13823.171119019993,7.847725560000981,53041.762031280006 2025-11-27,20:21:00.000,331,11164588,110845,0,1764274859,13823.379944629989,7.777234260000114,53041.83190248001 2025-11-27,20:21:01.000,331,11164520,110885,0,1764274860,13823.534879759995,7.734939480003959,53041.79696688 2025-11-27,20:21:02.000,331,11164606,110845,0,1764274861,13823.79085954,7.770185130000755,53041.8388896 2025-11-27,20:21:03.000,331,11164579,110725,0,1764274862,13823.992948840001,7.805430780004826,53041.88081232001 2025-11-27,20:21:04.000,331,11164575,110805,0,1764274863,13824.188301829992,7.911167730002489,53041.86683808 2025-11-27,20:21:05.000,331,11164528,110485,0,1764274864,13824.356709579988,7.981659030003357,53041.88779944 2025-11-27,20:21:06.000,331,11164507,110845,0,1764274865,13824.504908399998,8.073297720002302,53041.98561912 2025-11-27,20:21:07.000,331,11164574,111085,0,1764274866,13824.579007809989,8.157887280001887,53041.9436964 2025-11-27,20:21:08.000,331,11164565,110845,0,1764274867,13824.585744119999,8.291820750004263,53041.97164488001 2025-11-27,20:21:09.000,331,11164535,111005,0,1764274868,13824.531853639994,8.425754219999362,53042.04151608 2025-11-27,20:21:10.000,331,11164532,111005,0,1764274869,13824.397127439988,8.453950740004075,53042.0834388 2025-11-27,20:21:11.000,331,11164514,111205,0,1764274870,13824.147883969992,8.552638560002379,53042.16728424001 2025-11-27,20:21:12.000,331,11164609,111205,0,1764274871,13823.939058359996,8.54558943000302,53042.146322880006 2025-11-27,20:21:13.000,331,11164507,110765,0,1764274872,13823.68307857999,8.559687690001738,53042.21619408001 2025-11-27,20:21:14.000,331,11164591,110805,0,1764274873,13823.40015355999,8.48919639000087,53042.23016832 2025-11-27,20:21:15.000,331,11164558,110765,0,1764274874,13823.083546989998,8.517392909998307,53042.20221984 2025-11-27,20:21:16.000,331,11164614,110925,0,1764274875,13822.820830899997,8.503294649999589,53042.314013760006 2025-11-27,20:21:17.000,331,11164618,110765,0,1764274876,13822.558114809995,8.48919639000087,53042.293052400004 2025-11-27,20:21:18.000,331,11164568,110925,0,1764274877,13822.295398719994,8.390508570002567,53042.25112968 2025-11-27,20:21:19.000,331,11164632,110885,0,1764274878,13822.059627869989,8.355262919998495,53042.293052400004 2025-11-27,20:21:20.000,331,11164547,110605,0,1764274879,13821.857538570002,8.284771620004904,53042.25811680001 2025-11-27,20:21:21.000,331,11164553,111005,0,1764274880,13821.736284990002,8.207231190004677,53042.314013760006 2025-11-27,20:21:22.000,331,11164609,110765,0,1764274881,13821.682394509997,8.108543369999097,53042.21619408001 2025-11-27,20:21:23.000,331,11164612,110845,0,1764274882,13821.695867130002,8.059199460003583,53042.2231812 2025-11-27,20:21:24.000,331,11164607,110845,0,1764274883,13821.823857019997,7.960511639998003,53042.20221984 2025-11-27,20:21:25.000,331,11164607,110765,0,1764274884,13822.025946319998,7.85477469000034,53042.195232720005 2025-11-27,20:21:26.000,331,11164634,110885,0,1764274885,13822.315607649994,7.734939480003959,53042.2231812 2025-11-27,20:21:27.000,331,11164557,110845,0,1764274886,13822.645686839991,7.67854644000181,53042.21619408001 2025-11-27,20:21:28.000,331,11164547,110925,0,1764274887,13823.083546989998,7.586907750002865,53042.16728424001 2025-11-27,20:21:29.000,331,11164570,110885,0,1764274888,13823.494461899994,7.45297428000049,53042.244142560005 2025-11-27,20:21:30.000,331,11164539,110965,0,1764274889,13823.878431569996,7.3401882000034675,53042.293052400004 2025-11-27,20:21:31.000,331,11164621,110925,0,1764274890,13824.282610169997,7.178058210003655,53042.30702664001 2025-11-27,20:21:32.000,331,11164583,110725,0,1764274891,13824.558798879989,6.9736334400004125,53042.327988 2025-11-27,20:21:33.000,331,11164662,111045,0,1764274892,13824.794569729995,6.755110409998451,53042.36991072 2025-11-27,20:21:34.000,331,11164588,110765,0,1764274893,13825.016867959996,6.564783900001203,53042.51664024 2025-11-27,20:21:35.000,331,11164532,110845,0,1764274894,13825.185275709991,6.36035912999796,53042.5376016 2025-11-27,20:21:36.000,331,11164523,110685,0,1764274895,13825.373892390002,6.22642566000286,53042.60048568001 2025-11-27,20:21:37.000,331,11164534,110845,0,1764274896,13825.447991799992,6.014951760000258,53042.67035688001 2025-11-27,20:21:38.000,331,11164600,110805,0,1764274897,13825.602926929998,5.789379599998938,53042.698305360005 2025-11-27,20:21:39.000,331,11164554,111045,0,1764274898,13825.663553719998,5.599053090001689,53042.77516368 2025-11-27,20:21:40.000,331,11164580,110925,0,1764274899,13825.724180509998,5.352333540002292,53042.87298336 2025-11-27,20:21:41.000,331,11164567,110725,0,1764274900,13825.710707889994,5.105613990002894,53042.914906080005 2025-11-27,20:21:42.000,331,11164614,110805,0,1764274901,13825.602926929998,4.90823834999901,53042.9917644 2025-11-27,20:21:43.000,331,11164552,110885,0,1764274902,13825.474937040002,4.689715320004325,53043.02670000001 2025-11-27,20:21:44.000,331,11164499,110845,0,1764274903,13825.272847740001,4.485290550001082,53043.12451968001 2025-11-27,20:21:45.000,331,11164601,110965,0,1764274904,13825.037076889996,4.309062300002552,53043.1664424 2025-11-27,20:21:46.000,331,11164526,111005,0,1764274905,13824.855196519995,4.210374480004248,53043.18041664 2025-11-27,20:21:47.000,331,11164551,110965,0,1764274906,13824.61942566999,4.153981440002099,53043.22233936001 2025-11-27,20:21:48.000,331,11164611,110685,0,1764274907,13824.403863749998,4.111686659998668,53043.19439088001 2025-11-27,20:21:49.000,331,11164600,111005,0,1764274908,13824.147883969992,4.189227089998894,53043.25727496 2025-11-27,20:21:50.000,331,11164612,110845,0,1764274909,13823.952530980001,4.259718389999762,53043.26426208001 2025-11-27,20:21:51.000,331,11164518,111005,0,1764274910,13823.656133339995,4.400700990001496,53043.299197680004 2025-11-27,20:21:52.000,331,11164610,110925,0,1764274911,13823.366472009999,4.513487069998519,53043.20836512 2025-11-27,20:21:53.000,331,11164522,111005,0,1764274912,13823.056601750002,4.640371410001535,53043.22233936001 2025-11-27,20:21:54.000,331,11164527,110845,0,1764274913,13822.686104699991,4.746108359999198,53043.18041664 2025-11-27,20:21:55.000,331,11164533,111045,0,1764274914,13822.335816579995,4.872992700002214,53043.152468160006 2025-11-27,20:21:56.000,331,11164546,110845,0,1764274915,13822.025946319998,4.964631390001159,53043.152468160006 2025-11-27,20:21:57.000,331,11164560,110725,0,1764274916,13821.722812369997,5.049220950000745,53043.07560984001 2025-11-27,20:21:58.000,331,11164526,110645,0,1764274917,13821.466832589991,5.0351226900020265,53043.02670000001 2025-11-27,20:21:59.000,331,11164579,110845,0,1764274918,13821.217589119995,5.091515730004176,53042.95682880001 2025-11-27,20:22:00.000,331,11164572,110845,0,1764274919,13821.04244505999,5.013975300003949,53042.93586744001 2025-11-27,20:22:01.000,331,11164537,110565,0,1764274920,13820.833619449993,5.021024430003308,53042.90093184 2025-11-27,20:22:02.000,331,11164508,110725,0,1764274921,13820.658475390002,4.985778779999237,53042.76118944001 2025-11-27,20:22:03.000,331,11164538,110765,0,1764274922,13820.550694429992,4.915287479998369,53042.698305360005 2025-11-27,20:22:04.000,331,11164587,110765,0,1764274923,13820.449649779992,4.894140090000292,53042.64240840001 2025-11-27,20:22:05.000,331,11164616,110685,0,1764274924,13820.375550370001,4.872992700002214,53042.57253720001 2025-11-27,20:22:06.000,331,11164569,110845,0,1764274925,13820.368814059992,4.844796180004778,53042.47471752001 2025-11-27,20:22:07.000,331,11164596,110805,0,1764274926,13820.422704539997,4.802501400001347,53042.43978192 2025-11-27,20:22:08.000,331,11164602,110565,0,1764274927,13820.442913469997,4.7743048800039105,53042.362923600005 2025-11-27,20:22:09.000,331,11164591,110925,0,1764274928,13820.543958119997,4.703813580003043,53042.33497512001 2025-11-27,20:22:10.000,331,11164555,110765,0,1764274929,13820.543958119997,4.696764450003684,53042.314013760006 2025-11-27,20:22:11.000,331,11164598,110765,0,1764274930,13820.651739079993,4.626273150002817,53042.2231812 2025-11-27,20:22:12.000,331,11164541,110685,0,1764274931,13820.698893250003,4.555781850001949,53042.2231812 2025-11-27,20:22:13.000,331,11164574,110925,0,1764274932,13820.793201589993,4.485290550001082,53042.17427136 2025-11-27,20:22:14.000,331,11164535,111045,0,1764274933,13820.914455169994,4.421848379999574,53042.146322880006 2025-11-27,20:22:15.000,331,11164548,110765,0,1764274934,13821.08286291999,4.400700990001496,53042.10440016 2025-11-27,20:22:16.000,331,11164594,110925,0,1764274935,13821.28495221999,4.393651860002137,53042.05549032 2025-11-27,20:22:17.000,331,11164530,111165,0,1764274936,13821.480305209996,4.428897509998933,53042.06247744 2025-11-27,20:22:18.000,331,11164591,110765,0,1764274937,13821.776702850002,4.492339680000441,53042.076451680005 2025-11-27,20:22:19.000,331,11164624,110925,0,1764274938,13822.160672519989,4.485290550001082,53042.06946456001 2025-11-27,20:22:20.000,331,11164537,110645,0,1764274939,13822.52443325999,4.534634460003872,53042.097413040006 2025-11-27,20:22:21.000,331,11164530,111205,0,1764274940,13823.083546989998,4.6192240200034576,53042.09042592001 2025-11-27,20:22:22.000,331,11164545,111085,0,1764274941,13823.575297619995,4.7179118400017614,53042.16029712 2025-11-27,20:22:23.000,331,11164588,111045,0,1764274942,13824.221983379997,4.844796180004778,53042.13933576001 2025-11-27,20:22:24.000,331,11164541,110965,0,1764274943,13824.74741556,4.90823834999901,53042.244142560005 2025-11-27,20:22:25.000,331,11164525,110845,0,1764274944,13825.400837629997,5.021024430003308,53042.35593648001 2025-11-27,20:22:26.000,331,11164623,111005,0,1764274945,13825.89932456999,5.042171820001386,53042.43279480001 2025-11-27,20:22:27.000,331,11164642,110045,0,1764274946,13826.397811509996,5.1408596399996895,53042.56555008 2025-11-27,20:22:28.000,331,11164543,110605,0,1764274947,13826.768308559993,5.126761380000971,53042.75420232 2025-11-27,20:22:29.000,331,11164543,110805,0,1764274948,13827.12533299,5.112663120002253,53042.84503488 2025-11-27,20:22:30.000,331,11164587,110885,0,1764274949,13827.536247899996,5.13381051000033,53043.02670000001 2025-11-27,20:22:31.000,331,11164516,110845,0,1764274950,13827.926953879993,5.162007029997767,53043.201378000005 2025-11-27,20:22:32.000,331,11164540,111125,0,1764274951,13828.310923549994,467.11969245000364,53043.35509464 2025-11-27,20:22:33.000,331,11164521,110845,0,1764274952,13828.876773589996,5.267743980002706,53043.52977264001 2025-11-27,20:22:34.000,331,11164554,110845,0,1764274953,13829.483041489999,5.31708788999822,53043.704450640005 2025-11-27,20:22:35.000,331,11164555,110805,0,1764274954,13830.224035589992,5.458070489999955,53043.85118016 2025-11-27,20:22:36.000,331,11164537,110725,0,1764274955,13830.97850230999,5.549709179998899,53044.04681952 2025-11-27,20:22:37.000,331,11164591,111005,0,1764274956,13831.820541059999,5.6624952600031975,53044.23547176 2025-11-27,20:22:38.000,331,11164572,110685,0,1764274957,13832.608689330002,5.740035690003424,53044.46604672001 2025-11-27,20:22:39.000,331,11164553,110645,0,1764274958,13833.309265569995,5.852821770000446,53044.6686732 2025-11-27,20:22:40.000,331,11164526,110925,0,1764274959,13834.090677529988,5.895116550003877,53044.93418376 2025-11-27,20:22:41.000,331,11164542,110885,0,1764274960,13834.68347281,5.958558719998109,53045.1927072 2025-11-27,20:22:42.000,331,11164617,110805,0,1764274961,13835.350367499988,6.022000889999617,53045.45123064001 2025-11-27,20:22:43.000,331,11164507,110845,0,1764274962,13835.929690159996,6.106590449999203,53045.74468968 2025-11-27,20:22:44.000,331,11164576,110845,0,1764274963,13836.434913409998,6.191180009998789,53045.9612904 2025-11-27,20:22:45.000,331,11164586,111125,0,1764274964,13836.91319141999,6.289867830004368,53046.24776232 2025-11-27,20:22:46.000,331,11164601,110805,0,1764274965,13837.357787879992,6.402653910001391,53046.555195600005 2025-11-27,20:22:47.000,331,11164567,110805,0,1764274966,13837.889956369989,6.466096080002899,53046.80673192 2025-11-27,20:22:48.000,331,11164568,110805,0,1764274967,13838.35476175999,6.571833030000562,53047.08621672 2025-11-27,20:22:49.000,331,11164585,110805,0,1764274968,13838.792621909997,6.642324330001429,53047.35172728 2025-11-27,20:22:50.000,331,11164523,110805,0,1764274969,13839.149646339989,6.726913890001015,53047.67313480001 2025-11-27,20:22:51.000,331,11164515,110565,0,1764274970,13839.526879699995,6.755110409998451,53047.93165824 2025-11-27,20:22:52.000,331,11164595,110885,0,1764274971,13839.883904130002,6.790356060002523,53048.20415592001 2025-11-27,20:22:53.000,331,11164583,110845,0,1764274972,13840.045575570002,6.853798230004031,53048.53953768001 2025-11-27,20:22:54.000,331,11164579,110765,0,1764274973,13840.220719629993,6.931338660004258,53048.81203536 2025-11-27,20:22:55.000,331,11164630,110885,0,1764274974,13840.362182139994,7.001829959997849,53049.0356232 2025-11-27,20:22:56.000,331,11164603,110725,0,1764274975,13840.483435719994,7.135763430000225,53049.30113376 2025-11-27,20:22:57.000,331,11164557,110645,0,1764274976,13840.65184346999,7.283795160001318,53049.58760568 2025-11-27,20:22:58.000,331,11164548,110805,0,1764274977,13840.894350629991,7.460023409999849,53049.85311624001 2025-11-27,20:22:59.000,331,11164530,110845,0,1764274978,13841.237902439992,7.671497310002451,53050.06971696001 2025-11-27,20:23:00.000,331,11164542,110965,0,1764274979,13841.493882219998,7.9182168600018485,53050.30029192 2025-11-27,20:23:01.000,331,11164578,110725,0,1764274980,13841.844170339995,8.186083799999324,53050.537854 2025-11-27,20:23:02.000,331,11164541,110885,0,1764274981,13842.106886429996,8.43985247999808,53050.74048048001 2025-11-27,20:23:03.000,331,11164580,110885,0,1764274982,13842.356129899992,8.6654246399994,53050.97804256 2025-11-27,20:23:04.000,331,11164602,110845,0,1764274983,13842.477383479993,8.876898540002003,53051.21560464 2025-11-27,20:23:05.000,331,11164529,110725,0,1764274984,13842.544746580003,9.095421570003964,53051.467140960005 2025-11-27,20:23:06.000,331,11164560,110765,0,1764274985,13842.538010269993,9.257551560003776,53051.64181896 2025-11-27,20:23:07.000,331,11164524,110765,0,1764274986,13842.410020379997,9.490172850004456,53051.81649696 2025-11-27,20:23:08.000,331,11164606,110845,0,1764274987,13842.362866210002,9.694597620000422,53052.01213632001 2025-11-27,20:23:09.000,331,11164555,110885,0,1764274988,13842.241612630001,9.828531090002798,53052.22873704001 2025-11-27,20:23:10.000,331,11164609,110925,0,1764274989,13842.133831669991,9.969513690004533,53052.41040216 2025-11-27,20:23:11.000,331,11164571,111045,0,1764274990,13841.97216022999,10.061152380003477,53052.51520896001 2025-11-27,20:23:12.000,331,11164604,110605,0,1764274991,13841.702707829994,10.131643680004345,53052.68289984001 2025-11-27,20:23:13.000,331,11164513,110845,0,1764274992,13841.419782809993,10.131643680004345,53052.857577840005 2025-11-27,20:23:14.000,331,11164562,110845,0,1764274993,13841.069494689997,10.21623324000393,53052.99033312 2025-11-27,20:23:15.000,331,11164600,110965,0,1764274994,13840.81351490999,10.279675409998163,53053.074178560004 2025-11-27,20:23:16.000,331,11164528,110925,0,1764274995,13840.645107159995,10.434756269998616,53053.17199824 2025-11-27,20:23:17.000,331,11164542,110845,0,1764274996,13840.503644649994,10.695574080004008,53053.27680504 2025-11-27,20:23:18.000,331,11164556,110845,0,1764274997,13840.523853579994,11.055079710000427,53053.34667624 2025-11-27,20:23:19.000,331,11164533,110885,0,1764274998,13840.63837085,11.4357327300022,53053.409560320004 2025-11-27,20:23:20.000,331,11164585,111005,0,1764274999,13840.75288811999,11.837533140002051,53053.48641864 2025-11-27,20:23:21.000,331,11164556,110725,0,1764275000,13840.71247025999,12.25343181000062,53053.53532848 2025-11-27,20:23:22.000,331,11164600,110925,0,1764275001,13840.63163453999,12.507200489999377,53053.56327696 2025-11-27,20:23:23.000,331,11164542,110765,0,1764275002,13840.301555349994,12.634084830002394,53053.67507088 2025-11-27,20:23:24.000,331,11164550,110765,0,1764275003,13839.856958889992,12.697527000003902,53053.66808376001 2025-11-27,20:23:25.000,331,11164523,110885,0,1764275004,13839.33826302,12.549495270002808,53053.72398072 2025-11-27,20:23:26.000,331,11164522,110845,0,1764275005,13838.833039769997,12.352119629998924,53053.77987768 2025-11-27,20:23:27.000,331,11164597,110725,0,1764275006,13838.388443309996,11.950319219999074,53053.80083904 2025-11-27,20:23:28.000,331,11164607,110685,0,1764275007,13837.869747439989,11.562617069997941,53053.79385192 2025-11-27,20:23:29.000,331,11164539,111125,0,1764275008,13837.519459319992,11.132620140000654,53053.75891632001 2025-11-27,20:23:30.000,331,11164609,110845,0,1764275009,13837.189380129996,10.80131103000167,53053.696032240005 2025-11-27,20:23:31.000,331,11164606,110525,0,1764275010,13836.785201529994,10.589837129999069,53053.65410952 2025-11-27,20:23:32.000,331,11164608,110885,0,1764275011,13836.515749129998,10.462952790003328,53053.64013528001 2025-11-27,20:23:33.000,331,11164625,110765,0,1764275012,13836.118306839991,10.455903660003969,53053.58423832 2025-11-27,20:23:34.000,331,11164590,110765,0,1764275013,13835.77475502999,10.533444090004195,53053.53532848 2025-11-27,20:23:35.000,331,11164513,110885,0,1764275014,13835.390785359989,10.639181040001858,53053.50039288001 2025-11-27,20:23:36.000,331,11164535,110885,0,1764275015,13835.000079379992,10.744917989999522,53053.41654744 2025-11-27,20:23:37.000,331,11164537,110925,0,1764275016,13834.690209119995,10.780163640003593,53053.33968912 2025-11-27,20:23:38.000,331,11164508,110885,0,1764275017,13834.387075169994,10.85065494000446,53053.21392096001 2025-11-27,20:23:39.000,331,11164603,110885,0,1764275018,13834.252348969989,10.864753200003179,53053.13706264001 2025-11-27,20:23:40.000,331,11164521,111045,0,1764275019,13834.124359079993,10.914097109998693,53052.983346 2025-11-27,20:23:41.000,331,11164548,110885,0,1764275020,13834.083941219993,10.970490150000842,53052.83661648 2025-11-27,20:23:42.000,331,11164561,110765,0,1764275021,13834.036787049998,11.104423620003217,53052.82264224 2025-11-27,20:23:43.000,331,11164580,110845,0,1764275022,13833.969423950002,11.280651870001748,53052.70386120001 2025-11-27,20:23:44.000,331,11164523,111245,0,1764275023,13833.895324539997,11.527371420001145,53052.62700288 2025-11-27,20:23:45.000,331,11164583,111045,0,1764275024,13833.598926899991,11.816385750003974,53052.46629912001 2025-11-27,20:23:46.000,331,11164573,110765,0,1764275025,13833.289056639995,12.140645730003598,53052.45232488 2025-11-27,20:23:47.000,331,11164594,111005,0,1764275026,13832.851196489988,12.493102230000659,53052.32655672001 2025-11-27,20:23:48.000,331,11164585,110765,0,1764275027,13832.312291689996,12.775067430004128,53052.207775680006 2025-11-27,20:23:49.000,331,11164598,111085,0,1764275028,13831.685814859993,12.993590459998813,53052.15886584001 2025-11-27,20:23:50.000,331,11164619,110845,0,1764275029,13830.98523862,13.198015230002056,53052.02611056 2025-11-27,20:23:51.000,331,11164549,110885,0,1764275030,13830.304871309992,13.226211749999493,53051.87938104 2025-11-27,20:23:52.000,331,11164511,110965,0,1764275031,13829.68513079,13.212113490000775,53051.732651520004 2025-11-27,20:23:53.000,331,11164595,110725,0,1764275032,13829.139489679997,13.183916970003338,53051.53002504001 2025-11-27,20:23:54.000,331,11164553,111005,0,1764275033,13828.721838459991,13.078180019998399,53051.41124400001 2025-11-27,20:23:55.000,331,11164504,110805,0,1764275034,13828.42544082,12.923099159997946,53051.201630400006 2025-11-27,20:23:56.000,331,11164548,110765,0,1764275035,13828.351341409994,12.697527000003902,53050.97804256 2025-11-27,20:23:57.000,331,11164558,111005,0,1764275036,13828.3446051,12.443758319997869,53050.796377440005 2025-11-27,20:23:58.000,331,11164496,110765,0,1764275037,13828.553430709995,12.154743990002316,53050.579776720006 2025-11-27,20:23:59.000,331,11164527,110845,0,1764275038,13828.816146799996,11.865729659999488,53050.34920176 2025-11-27,20:24:00.000,331,11164526,110725,0,1764275039,13829.139489679997,11.61901011000009,53050.13260104 2025-11-27,20:24:01.000,331,11164587,110925,0,1764275040,13829.49651410999,11.4357327300022,53050.04875560001 2025-11-27,20:24:02.000,331,11164615,111125,0,1764275041,13829.772702819995,11.407536210004764,53049.84612912 2025-11-27,20:24:03.000,331,11164502,110965,0,1764275042,13830.089309390001,11.548518809999223,53049.6993996 2025-11-27,20:24:04.000,331,11164534,110805,0,1764275043,13830.284662379992,11.872778789998847,53049.58760568 2025-11-27,20:24:05.000,331,11164603,110845,0,1764275044,13830.466542749993,12.338021370000206,53049.39196632 2025-11-27,20:24:06.000,331,11164576,110645,0,1764275045,13830.426124889993,12.873755250002432,53049.26619816 2025-11-27,20:24:07.000,331,11164612,110805,0,1764275046,13830.291398690002,13.47293129999889,53049.16139136001 2025-11-27,20:24:08.000,331,11164570,110485,0,1764275047,13829.90742902,14.008665180001117,53049.0356232 2025-11-27,20:24:09.000,331,11164575,110885,0,1764275048,13829.388733149994,14.52325166999799,53048.95876488 2025-11-27,20:24:10.000,331,11164536,110885,0,1764275049,13828.863300969992,14.946199470003194,53048.83998384 2025-11-27,20:24:11.000,331,11164590,110845,0,1764275050,13828.129043179993,15.178820760003873,53048.74915128 2025-11-27,20:24:12.000,331,11164539,110885,0,1764275051,13827.42173062999,15.298655970000254,53048.62338312 2025-11-27,20:24:13.000,331,11164535,110925,0,1764275052,13826.721154389998,15.235213799998746,53048.51158920001 2025-11-27,20:24:14.000,331,11164597,110765,0,1764275053,13826.00036921999,15.073083809998934,53048.46267936 2025-11-27,20:24:15.000,331,11164611,111045,0,1764275054,13825.326738219992,14.7981677400021,53048.26005288 2025-11-27,20:24:16.000,331,11164602,110685,0,1764275055,13824.72047031999,14.452760370004398,53048.12031048 2025-11-27,20:24:17.000,331,11164606,110725,0,1764275056,13824.221983379997,14.022763439999835,53047.96659384001 2025-11-27,20:24:18.000,331,11164510,110525,0,1764275057,13823.76391429999,13.494078690004244,53047.826851440004 2025-11-27,20:24:19.000,331,11164616,110885,0,1764275058,13823.272163669993,12.965393940001377,53047.64518632 2025-11-27,20:24:20.000,331,11164591,110845,0,1764275059,13822.841039829997,12.408512670001073,53047.47050832 2025-11-27,20:24:21.000,331,11164535,110805,0,1764275060,13822.497488019995,11.759992710001825,53047.21897200001 2025-11-27,20:24:22.000,331,11164512,110605,0,1764275061,13822.160672519989,11.125571010001295,53047.03730688 2025-11-27,20:24:23.000,331,11164529,110605,0,1764275062,13821.783439159997,10.512296699998842,53046.80673192 2025-11-27,20:24:24.000,331,11164570,110885,0,1764275063,13821.34557900999,9.906071520003024,53046.58314408 2025-11-27,20:24:25.000,331,11164573,110885,0,1764275064,13820.954873029994,9.426730680002947,53046.32462064 2025-11-27,20:24:26.000,331,11164525,110685,0,1764275065,13820.490067639992,9.053126790000533,53046.0660972 2025-11-27,20:24:27.000,331,11164592,110445,0,1764275066,13819.978108079995,8.799358110001776,53045.821548 2025-11-27,20:24:28.000,331,11164522,110925,0,1764275067,13819.432466969993,8.594933339998533,53045.5769988 2025-11-27,20:24:29.000,331,11164552,110685,0,1764275068,13818.85314431,8.43985247999808,53045.32546248001 2025-11-27,20:24:30.000,331,11164585,110805,0,1764275069,13818.240140100002,8.341164659999777,53045.12982312 2025-11-27,20:24:31.000,331,11164570,110685,0,1764275070,13817.60692695999,8.334115530000417,53044.90623528 2025-11-27,20:24:32.000,331,11164549,111165,0,1764275071,13816.960241200002,8.277722489998268,53044.61277624001 2025-11-27,20:24:33.000,331,11164591,110725,0,1764275072,13816.24619233999,8.193132929998683,53044.39617552001 2025-11-27,20:24:34.000,331,11164608,110805,0,1764275073,13815.579297650002,8.101494239999738,53044.15162632001 2025-11-27,20:24:35.000,331,11164539,110845,0,1764275074,13814.892194029999,8.059199460003583,53043.91406424001 2025-11-27,20:24:36.000,331,11164573,110965,0,1764275075,13814.211826719991,8.023953809999512,53043.6904764 2025-11-27,20:24:37.000,331,11164563,110685,0,1764275076,13813.544932029989,8.03805206999823,53043.376056 2025-11-27,20:24:38.000,331,11164532,110565,0,1764275077,13812.864564719996,8.052150330004224,53043.18041664 2025-11-27,20:24:39.000,331,11164531,110845,0,1764275078,13812.137043239993,8.108543369999097,53042.88695760001 2025-11-27,20:24:40.000,331,11164580,110765,0,1764275079,13811.40952175999,8.122641629997815,53042.6074728 2025-11-27,20:24:41.000,331,11164569,110765,0,1764275080,13810.742627070002,8.101494239999738,53042.35593648001 2025-11-27,20:24:42.000,331,11164581,110805,0,1764275081,13809.934269869998,8.023953809999512,53042.0834388 2025-11-27,20:24:43.000,331,11164545,110525,0,1764275082,13809.334738279991,7.840676430001622,53041.810941120006 2025-11-27,20:24:44.000,331,11164508,110685,0,1764275083,13808.681316209993,7.544612969999434,53041.50350784 2025-11-27,20:24:45.000,331,11164623,110965,0,1764275084,13808.108729859996,7.163959949997661,53041.23101016001 2025-11-27,20:24:46.000,331,11164611,110685,0,1764275085,13807.73823281,6.677569979998225,53040.930564 2025-11-27,20:24:47.000,331,11164475,110885,0,1764275086,13807.381208379993,6.113639579998562,53040.60915648001 2025-11-27,20:24:48.000,331,11164630,110765,0,1764275087,13807.071338119997,5.443972230001236,53040.37858152 2025-11-27,20:24:49.000,331,11164588,110885,0,1764275088,13806.889457749996,4.760206619997916,53040.07813536001 2025-11-27,20:24:50.000,331,11164594,110805,0,1764275089,13806.67389582999,4.083490140001231,53039.75672784 2025-11-27,20:24:51.000,331,11164529,110725,0,1764275090,13806.5189607,465.3221642999997,53039.55410136001 2025-11-27,20:24:52.000,331,11164602,110485,0,1764275091,13806.242771989993,2.8498923900042428,53039.23968096001 2025-11-27,20:24:53.000,331,11164528,110885,0,1764275092,13806.033946379997,2.398748070001602,53038.94622192 2025-11-27,20:24:54.000,331,11164601,110885,0,1764275093,13805.791439219996,1.9969476600017515,53038.722634080004 2025-11-27,20:24:55.000,331,11164538,110725,0,1764275094,13805.61629515999,1.7502281100023538,53038.45013640001 2025-11-27,20:24:56.000,331,11164618,111045,0,1764275095,13805.53545943999,1.6303928999986965,53038.19860008 2025-11-27,20:24:57.000,331,11164587,110845,0,1764275096,13805.427678479995,1.5669507300044643,53037.954050880006 2025-11-27,20:24:58.000,331,11164616,110845,0,1764275097,13805.447887409995,1.5669507300044643,53037.65360472 2025-11-27,20:24:59.000,331,11164597,110965,0,1764275098,13805.427678479995,1.5880981200025417,53037.49290096001 2025-11-27,20:25:00.000,331,11164570,110885,0,1764275099,13805.48156896,1.609245510000619,53037.234377520006 2025-11-27,20:25:01.000,331,11164550,111205,0,1764275100,13805.56240468,1.65154029000405,53037.01777680001 2025-11-27,20:25:02.000,331,11164521,110965,0,1764275101,13805.649976709996,1.7220315900049172,53036.81515032 2025-11-27,20:25:03.000,331,11164542,111005,0,1764275102,13805.737548739991,1.757277240001713,53036.65444656001 2025-11-27,20:25:04.000,331,11164556,110965,0,1764275103,13805.831857079997,1.7713755000004312,53036.48675568001 2025-11-27,20:25:05.000,331,11164492,110925,0,1764275104,13805.959846969992,1.863014189999376,53036.27015496001 2025-11-27,20:25:06.000,331,11164498,110805,0,1764275105,13806.155199959998,1.8982598400034476,53036.08848984 2025-11-27,20:25:07.000,331,11164583,110845,0,1764275106,13806.343816639994,2.025144179999188,53035.92778608 2025-11-27,20:25:08.000,331,11164595,110765,0,1764275107,13806.55937856,2.173175910000282,53035.71817248001 2025-11-27,20:25:09.000,331,11164601,110765,0,1764275108,13806.80188572,2.342355029999453,53035.56445584 2025-11-27,20:25:10.000,331,11164549,110765,0,1764275109,13806.990502399996,2.539730670003337,53035.41073920001 2025-11-27,20:25:11.000,331,11164606,110725,0,1764275110,13807.192591699997,2.765302830004657,53035.34785512 2025-11-27,20:25:12.000,331,11164528,110805,0,1764275111,13807.448571479988,3.026120640002773,53035.15920288 2025-11-27,20:25:13.000,331,11164581,110765,0,1764275112,13807.63045184999,3.2657910600028117,53035.00548624001 2025-11-27,20:25:14.000,331,11164575,110925,0,1764275113,13807.906640559995,3.5266088700009277,53034.92862792001 2025-11-27,20:25:15.000,331,11164505,110725,0,1764275114,13808.149147719996,3.7310336400041706,53034.78888552001 2025-11-27,20:25:16.000,331,11164515,110765,0,1764275115,13808.331028089997,3.8226723300031153,53034.70504008 2025-11-27,20:25:17.000,331,11164544,110805,0,1764275116,13808.411863809997,3.857917979999911,53034.57228480001 2025-11-27,20:25:18.000,331,11164589,110965,0,1764275117,13808.667843589988,3.8438197200011928,53034.48843936 2025-11-27,20:25:19.000,331,11164542,110845,0,1764275118,13808.923823369994,3.759230160001607,53034.43952952 2025-11-27,20:25:20.000,331,11164608,110525,0,1764275119,13809.17980315,3.6746406000020215,53034.34869696 2025-11-27,20:25:21.000,331,11164526,110645,0,1764275120,13809.482937100001,3.5548053899983643,53034.264851520005 2025-11-27,20:25:22.000,331,11164521,110765,0,1764275121,13809.705235330002,3.378577139999834,53034.24389016 2025-11-27,20:25:23.000,331,11164569,110885,0,1764275122,13810.028578209989,3.2446436700047343,53034.25087728 2025-11-27,20:25:24.000,331,11164536,110845,0,1764275123,13810.37886633,3.1600541099978727,53034.1530576 2025-11-27,20:25:25.000,331,11164533,110885,0,1764275124,13810.688736589997,3.0966119400036405,53034.12510912 2025-11-27,20:25:26.000,331,11164476,110725,0,1764275125,13810.937980059993,3.0966119400036405,53034.13209624 2025-11-27,20:25:27.000,331,11164521,110605,0,1764275126,13811.092915189998,3.124808460001077,53034.11113488 2025-11-27,20:25:28.000,331,11164535,110725,0,1764275127,13811.261322939994,3.124808460001077,53034.16703184001 2025-11-27,20:25:29.000,331,11164589,110685,0,1764275128,13811.28826817999,3.216447150000022,53034.18100608 2025-11-27,20:25:30.000,331,11164513,110925,0,1764275129,13811.173750909998,3.343331490003038,53034.215941680006 2025-11-27,20:25:31.000,331,11164580,110845,0,1764275130,13811.018815779993,3.5548053899983643,53034.18799320001 2025-11-27,20:25:32.000,331,11164590,110565,0,1764275131,13810.776308619992,3.709886249998817,53034.2928 2025-11-27,20:25:33.000,331,11164577,110685,0,1764275132,13810.54053777,3.9213601500014192,53034.25786440001 2025-11-27,20:25:34.000,331,11164546,110765,0,1764275133,13810.3586574,4.111686659998668,53034.33472272001 2025-11-27,20:25:35.000,331,11164566,110805,0,1764275134,13810.21719489,4.309062300002552,53034.34170984 2025-11-27,20:25:36.000,331,11164512,110685,0,1764275135,13810.183513339995,4.365455340004701,53034.28581288001 2025-11-27,20:25:37.000,331,11164619,110845,0,1764275136,13810.17004071999,4.400700990001496,53034.30677424001 2025-11-27,20:25:38.000,331,11164543,110765,0,1764275137,13810.223931199995,4.259718389999762,53034.33472272001 2025-11-27,20:25:39.000,331,11164506,110805,0,1764275138,13810.365393709995,3.9918514500022866,53034.383632560006 2025-11-27,20:25:40.000,331,11164561,110765,0,1764275139,13810.486647289996,3.653493210003944,53034.36965832 2025-11-27,20:25:41.000,331,11164597,110885,0,1764275140,13810.715681829992,3.216447150000022,53034.43952952 2025-11-27,20:25:42.000,331,11164594,110805,0,1764275141,13810.877353269992,2.7159589200018672,53034.432542400005 2025-11-27,20:25:43.000,331,11164606,110605,0,1764275142,13811.261322939994,2.2084215600043535,53034.48843936 2025-11-27,20:25:44.000,331,11164572,110805,0,1764275143,13811.625083679995,1.7220315900049172,53034.551323440006 2025-11-27,20:25:45.000,331,11164548,110845,0,1764275144,13812.211142649998,1.292034660000354,53034.58625904 2025-11-27,20:25:46.000,331,11164568,110765,0,1764275145,13812.81741055,0.9325290300039342,53034.6770916 2025-11-27,20:25:47.000,331,11164605,110925,0,1764275146,13813.504514169988,0.7633499100047629,53034.76093704001 2025-11-27,20:25:48.000,331,11164577,110725,0,1764275147,13814.252244579991,0.6012199199976749,53034.78888552001 2025-11-27,20:25:49.000,331,11164561,110725,0,1764275148,13814.92587557999,0.43204079999850364,53034.94958928 2025-11-27,20:25:50.000,331,11164608,110805,0,1764275149,13815.390680969991,0.2769599399980507,53035.08933168 2025-11-27,20:25:51.000,331,11164573,110765,0,1764275150,13815.680342300002,0.11482994999823859,53035.270996800005 2025-11-27,20:25:52.000,331,11164505,110885,0,1764275151,13815.693814919992,-0.09664394999708747,53035.438687680005 2025-11-27,20:25:53.000,331,11164532,110965,0,1764275152,13815.505198239996,-0.4068056699979934,53035.63432704 2025-11-27,20:25:54.000,331,11164562,110965,0,1764275153,13815.19532798,-0.7804095600004075,53035.80201792 2025-11-27,20:25:55.000,331,11164555,110885,0,1764275154,13814.797885689994,-1.224504749996413,53036.04656712 2025-11-27,20:25:56.000,331,11164502,110725,0,1764275155,13814.461070190002,-1.6192560299969045,53036.18630952 2025-11-27,20:25:57.000,331,11164577,110805,0,1764275156,13814.1983541,-2.014007309997396,53036.31207768 2025-11-27,20:25:58.000,331,11164578,110805,0,1764275157,13814.191617789991,-2.366463810001733,53036.507717039996 2025-11-27,20:25:59.000,331,11164576,110845,0,1764275158,13814.306135059996,-2.6202324900004896,53036.58457536001 2025-11-27,20:26:00.000,331,11164523,110765,0,1764275159,13814.656423179993,-2.733018569997512,53036.661433680005 2025-11-27,20:26:01.000,331,11164506,110885,0,1764275160,13815.080810709995,-2.754165959995589,53036.79418896 2025-11-27,20:26:02.000,331,11164521,110725,0,1764275161,13815.606242889997,-2.6554781399972853,53036.83611168 2025-11-27,20:26:03.000,331,11164598,110925,0,1764275162,13816.044103039989,-2.4651516300000367,53036.96187984 2025-11-27,20:26:04.000,331,11164594,110605,0,1764275163,13816.50890842999,-2.2466285999980755,53037.115596480005 2025-11-27,20:26:05.000,331,11164525,110845,0,1764275164,13816.886141789997,-2.021056439996755,53037.20642904001 2025-11-27,20:26:06.000,331,11164558,111165,0,1764275165,13817.148857879998,-1.80253341000207,53037.430016880004 2025-11-27,20:26:07.000,331,11164521,110765,0,1764275166,13817.45199183,-1.6263051599962637,53037.569759280006 2025-11-27,20:26:08.000,331,11164505,110765,0,1764275167,13817.6338722,-1.4571260399970924,53037.72347592 2025-11-27,20:26:09.000,331,11164539,111045,0,1764275168,13817.889851979991,-1.330241700001352,53037.87719256001 2025-11-27,20:26:10.000,331,11164592,110805,0,1764275169,13818.125622829997,-1.1892590999996173,53038.00994784 2025-11-27,20:26:11.000,331,11164585,110765,0,1764275170,13818.347921059998,-1.0482764999978826,53038.12872888 2025-11-27,20:26:12.000,331,11164525,110805,0,1764275171,13818.469174639999,-1.0059817200017278,53038.30340688 2025-11-27,20:26:13.000,331,11164539,110725,0,1764275172,13818.502856189989,-0.9495886799995787,53038.485072 2025-11-27,20:26:14.000,331,11164525,110885,0,1764275173,13818.489383569999,-0.9566378099989379,53038.59686592001 2025-11-27,20:26:15.000,331,11164523,110885,0,1764275174,13818.361393679988,-0.9002447699967888,53038.83442800001 2025-11-27,20:26:16.000,331,11164528,110805,0,1764275175,13818.267085339998,-0.9495886799995787,53038.95320904001 2025-11-27,20:26:17.000,331,11164555,110885,0,1764275176,13818.051523419992,-0.9566378099989379,53039.08596432 2025-11-27,20:26:18.000,331,11164550,110725,0,1764275177,13817.950478769992,-1.0059817200017278,53039.20474536 2025-11-27,20:26:19.000,331,11164588,110565,0,1764275178,13817.849434119991,-1.1046695400000317,53039.31653928001 2025-11-27,20:26:20.000,331,11164572,110725,0,1764275179,13817.802279949996,-1.224504749996413,53039.442307440004 2025-11-27,20:26:21.000,331,11164532,110685,0,1764275180,13817.788807329991,-1.330241700001352,53039.54012712 2025-11-27,20:26:22.000,331,11164542,110925,0,1764275181,13817.8359615,-1.485322560001805,53039.6379468 2025-11-27,20:26:23.000,331,11164602,110725,0,1764275182,13817.883115669996,-1.5840103800001089,53039.73576648 2025-11-27,20:26:24.000,331,11164519,110805,0,1764275183,13817.997632940001,-1.7038455899964902,53039.79166344001 2025-11-27,20:26:25.000,331,11164604,110925,0,1764275184,13818.132359139992,-1.8095825400014292,53039.86153464 2025-11-27,20:26:26.000,331,11164563,110525,0,1764275185,13818.294030579993,-1.8589264499969431,53039.92441872 2025-11-27,20:26:27.000,331,11164600,110765,0,1764275186,13818.496119879994,-1.8941721000010148,53040.05018688 2025-11-27,20:26:28.000,331,11164601,110765,0,1764275187,13818.758835969995,-1.8800738400022965,53040.05717400001 2025-11-27,20:26:29.000,331,11164601,111045,0,1764275188,13818.94745264999,-1.8095825400014292,53040.12005808 2025-11-27,20:26:30.000,331,11164536,110725,0,1764275189,13819.196696120001,-1.7249929800018435,53040.10608384001 2025-11-27,20:26:31.000,331,11164515,110725,0,1764275190,13819.358367560002,-1.5276173399979598,53040.17595504001 2025-11-27,20:26:32.000,331,11164536,110885,0,1764275191,13819.432466969993,-1.2667995299998438,53040.231852000004 2025-11-27,20:26:33.000,331,11164566,110725,0,1764275192,13819.439203280002,-0.9848343299963744,53040.3366588 2025-11-27,20:26:34.000,331,11164567,110565,0,1764275193,13819.378576490002,-0.6112304400012363,53040.34364592001 2025-11-27,20:26:35.000,331,11164586,110685,0,1764275194,13819.210168739992,-0.17418437999731395,53040.44146560001 2025-11-27,20:26:36.000,331,11164506,110725,0,1764275195,13818.98787050999,0.21351777000381844,53040.518323920005 2025-11-27,20:26:37.000,331,11164543,110605,0,1764275196,13818.76557227999,0.6435147000011057,53040.59518224 2025-11-27,20:26:38.000,331,11164490,111045,0,1764275197,13818.60390083999,1.0946590200037463,53040.58120800001 2025-11-27,20:26:39.000,331,11164585,110685,0,1764275198,13818.529801429999,1.5317050800003926,53040.69300192 2025-11-27,20:26:40.000,331,11164504,110645,0,1764275199,13818.509592499999,1.9969476600017515,53040.70697616001 2025-11-27,20:26:41.000,331,11164562,110725,0,1764275200,13818.63084608,2.433993719998398,53040.76287312 2025-11-27,20:26:42.000,331,11164629,110605,0,1764275201,13818.83293538,2.7864502200027346,53040.81178296 2025-11-27,20:26:43.000,331,11164596,110445,0,1764275202,13819.021552059996,3.1882506300025852,53040.84671856001 2025-11-27,20:26:44.000,331,11164554,110765,0,1764275203,13819.297740770002,3.4702158299987786,53040.951525360004 2025-11-27,20:26:45.000,331,11164524,111045,0,1764275204,13819.641292579989,3.695787990000099,53041.021396560005 2025-11-27,20:26:46.000,331,11164501,110805,0,1764275205,13819.97137177,3.759230160001607,53041.119216240004 2025-11-27,20:26:47.000,331,11164567,110485,0,1764275206,13820.335132510001,3.702837119999458,53041.18210032001 2025-11-27,20:26:48.000,331,11164530,110765,0,1764275207,13820.651739079993,3.547756259999005,53041.32882984001 2025-11-27,20:26:49.000,331,11164539,110885,0,1764275208,13820.954873029994,3.27988932000153,53041.39870104001 2025-11-27,20:26:50.000,331,11164570,110925,0,1764275209,13821.23106174,2.9274328200044692,53041.51748208001 2025-11-27,20:26:51.000,331,11164543,110725,0,1764275210,13821.513986760001,2.4762885000018287,53041.63626312001 2025-11-27,20:26:52.000,331,11164557,110885,0,1764275211,13821.695867130002,2.025144179999188,53041.83190248001 2025-11-27,20:26:53.000,331,11164533,111125,0,1764275212,13821.864274879998,1.65154029000405,53041.96465776 2025-11-27,20:26:54.000,331,11164576,110765,0,1764275213,13822.073100489994,1.3625259600012214,53042.15331 2025-11-27,20:26:55.000,331,11164589,110845,0,1764275214,13822.30887134,1.1933468400020502,53042.2231812 2025-11-27,20:26:56.000,331,11164563,110725,0,1764275215,13822.53116957,1.1510520599986194,53042.33497512001 2025-11-27,20:26:57.000,331,11164607,110605,0,1764275216,13822.766940419991,1.24269075000484,53042.4677304 2025-11-27,20:26:58.000,331,11164603,110645,0,1764275217,13823.070074369993,1.4259681300027296,53042.530614480005 2025-11-27,20:26:59.000,331,11164600,110845,0,1764275218,13823.312581529994,1.6656385500027682,53042.70529248 2025-11-27,20:27:00.000,331,11164528,110725,0,1764275219,13823.54835238,1.9546528799983207,53042.80311216 2025-11-27,20:27:01.000,331,11164625,110605,0,1764275220,13823.635924409995,2.2718637299985858,53042.9218932 2025-11-27,20:27:02.000,331,11164541,110325,0,1764275221,13823.79085954,2.6243202300029225,53043.082596960005 2025-11-27,20:27:03.000,331,11164563,110765,0,1764275222,13823.898640499996,2.962678470001265,53043.22233936001 2025-11-27,20:27:04.000,331,11164572,110765,0,1764275223,13824.087257179992,3.336282360003679,53043.34810752 2025-11-27,20:27:05.000,331,11164556,110925,0,1764275224,13824.221983379997,3.7310336400041706,53043.42496584 2025-11-27,20:27:06.000,331,11164595,110525,0,1764275225,13824.370182199993,4.076441010001872,53043.585669600005 2025-11-27,20:27:07.000,331,11164540,110645,0,1764275226,13824.484699469998,4.527585330004513,53043.704450640005 2025-11-27,20:27:08.000,331,11164562,110645,0,1764275227,13824.646370909999,4.985778779999237,53043.86515440001 2025-11-27,20:27:09.000,331,11164624,110725,0,1764275228,13824.82825128,5.486267010004667,53043.99790968 2025-11-27,20:27:10.000,331,11164516,110805,0,1764275229,13825.03034058,6.007902630000899,53044.10970360001 2025-11-27,20:27:11.000,331,11164600,110685,0,1764275230,13825.198748329996,6.430850429998827,53044.305342960004 2025-11-27,20:27:12.000,331,11164578,110445,0,1764275231,13825.353683460002,6.86084736000339,53044.29835584001 2025-11-27,20:27:13.000,331,11164613,110645,0,1764275232,13825.501882279998,7.276746030001959,53044.5289308 2025-11-27,20:27:14.000,331,11164549,110805,0,1764275233,13825.549036449993,7.6010060100015835,53044.61976336 2025-11-27,20:27:15.000,331,11164540,110725,0,1764275234,13825.522091209998,7.868872949999059,53044.808415600004 2025-11-27,20:27:16.000,331,11164551,110845,0,1764275235,13825.447991799992,8.101494239999738,53044.927196640005 2025-11-27,20:27:17.000,331,11164635,110765,0,1764275236,13825.266111429992,8.235427710002114,53045.03200344 2025-11-27,20:27:18.000,331,11164578,110685,0,1764275237,13824.976450099995,8.31296814000234,53045.22065568 2025-11-27,20:27:19.000,331,11164610,110605,0,1764275238,13824.7069977,8.305919010002981,53045.3673852 2025-11-27,20:27:20.000,331,11164615,110685,0,1764275239,13824.363445889998,8.327066400001058,53045.51411472 2025-11-27,20:27:21.000,331,11164561,110805,0,1764275240,13824.100729799997,8.284771620004904,53045.56302456 2025-11-27,20:27:22.000,331,11164593,110725,0,1764275241,13823.858222639996,8.305919010002981,53045.66084424001 2025-11-27,20:27:23.000,331,11164559,110845,0,1764275242,13823.676342269995,8.214280320004036,53045.75866392001 2025-11-27,20:27:24.000,331,11164632,110685,0,1764275243,13823.474252969994,8.164936410001246,53045.835522240006 2025-11-27,20:27:25.000,331,11164609,110725,0,1764275244,13823.346263079999,8.08739598000102,53045.89840632 2025-11-27,20:27:26.000,331,11164525,110805,0,1764275245,13823.292372599994,8.016904680000152,53045.933341920005 2025-11-27,20:27:27.000,331,11164591,110885,0,1764275246,13823.211536879993,7.974609900003998,53045.982251760004 2025-11-27,20:27:28.000,331,11164558,110685,0,1764275247,13823.292372599994,7.882971209997777,53046.01020024 2025-11-27,20:27:29.000,331,11164619,110685,0,1764275248,13823.373208319994,7.890020340004412,53045.96827752 2025-11-27,20:27:30.000,331,11164548,111005,0,1764275249,13823.56182499999,7.960511639998003,53045.9612904 2025-11-27,20:27:31.000,331,11164602,110725,0,1764275250,13823.8312774,8.108543369999097,53045.94032904 2025-11-27,20:27:32.000,331,11164595,110645,0,1764275251,13824.060311939997,8.362312049997854,53045.982251760004 2025-11-27,20:27:33.000,331,11164498,110725,0,1764275252,13824.336500650003,8.693621160004113,53046.03814872 2025-11-27,20:27:34.000,331,11164608,110845,0,1764275253,13824.605953049999,9.088372440004605,53045.98923888 2025-11-27,20:27:35.000,331,11164601,110805,0,1764275254,13824.78783342,9.48312371999782,53046.052122960005 2025-11-27,20:27:36.000,331,11164623,110525,0,1764275255,13824.92929593,9.891973260004306,53046.05911008 2025-11-27,20:27:37.000,331,11164581,110765,0,1764275256,13824.90235068999,10.209184110004571,53046.0660972 2025-11-27,20:27:38.000,331,11164562,110845,0,1764275257,13824.82151496999,10.498198440000124,53046.149942640004 2025-11-27,20:27:39.000,331,11164602,110965,0,1764275258,13824.579007809989,10.716721470002085,53046.19885248 2025-11-27,20:27:40.000,331,11164545,110885,0,1764275259,13824.255664930002,10.80836016000103,53046.23378808 2025-11-27,20:27:41.000,331,11164518,110725,0,1764275260,13823.75044168,10.794261900002311,53046.24776232 2025-11-27,20:27:42.000,331,11164551,110805,0,1764275261,13823.171119019993,10.723770600001444,53046.317633520004 2025-11-27,20:27:43.000,331,11164598,110765,0,1764275262,13822.46380646999,10.57573887000035,53046.40147896 2025-11-27,20:27:44.000,331,11164594,110765,0,1764275263,13821.776702850002,10.470001920002687,53046.39449184 2025-11-27,20:27:45.000,331,11164588,110885,0,1764275264,13821.02223612999,10.300822800003516,53046.39449184 2025-11-27,20:27:46.000,331,11164599,110765,0,1764275265,13820.308187269991,10.138692810003704,53046.40147896 2025-11-27,20:27:47.000,331,11164555,110805,0,1764275266,13819.627819959998,9.99066108000261,53046.33160776001 2025-11-27,20:27:48.000,331,11164580,110885,0,1764275267,13818.900298479995,9.856727610000235,53046.29667216 2025-11-27,20:27:49.000,331,11164545,110685,0,1764275268,13818.267085339998,9.736892400003853,53046.25474944 2025-11-27,20:27:50.000,331,11164562,110725,0,1764275269,13817.73491685,9.610008060000837,53046.10801992 2025-11-27,20:27:51.000,331,11164567,110565,0,1764275270,13817.249902529999,9.553615019998688,53045.97526464001 2025-11-27,20:27:52.000,331,11164585,110885,0,1764275271,13816.899614410002,9.5818115400034,53045.85648360001 2025-11-27,20:27:53.000,331,11164564,110205,0,1764275272,13816.630162009991,9.624106319999555,53045.72372832 2025-11-27,20:27:54.000,331,11164632,110885,0,1764275273,13816.542589979996,9.70869587999914,53045.611934399996 2025-11-27,20:27:55.000,331,11164537,110805,0,1764275274,13816.50890842999,9.884924129997671,53045.444243519996 2025-11-27,20:27:56.000,331,11164547,110725,0,1764275275,13816.569535219991,10.054103250004118,53045.25559128001 2025-11-27,20:27:57.000,331,11164608,110885,0,1764275276,13816.764888209997,10.279675409998163,53045.10187464 2025-11-27,20:27:58.000,331,11164606,110725,0,1764275277,13816.886141789997,10.441805399997975,53044.96911936001 2025-11-27,20:27:59.000,331,11164633,110765,0,1764275278,13817.020867990002,10.554591480002273,53044.83636408 2025-11-27,20:28:00.000,331,11164600,110725,0,1764275279,13817.047813229998,10.660328429999936,53044.73155728001 2025-11-27,20:28:01.000,331,11164605,110605,0,1764275280,13817.014131679993,10.62508278000314,53044.640724720004 2025-11-27,20:28:02.000,331,11164521,110525,0,1764275281,13816.865932859997,10.491149310000765,53044.48700808001 2025-11-27,20:28:03.000,331,11164568,110845,0,1764275282,13816.562798909996,10.237380630002008,53044.41713688001 2025-11-27,20:28:04.000,331,11164594,110565,0,1764275283,13816.138411379994,9.955415429998538,53044.33329144 2025-11-27,20:28:05.000,331,11164608,110565,0,1764275284,13815.700551230002,9.574762410004041,53044.22848464001 2025-11-27,20:28:06.000,331,11164608,110525,0,1764275285,13815.20880059999,9.201158520001627,53044.10271648001 2025-11-27,20:28:07.000,331,11164605,110765,0,1764275286,13814.737258899993,8.806407240001136,53043.98393544001 2025-11-27,20:28:08.000,331,11164585,110885,0,1764275287,13814.258980890001,8.49624552000023,53043.89310288001 2025-11-27,20:28:09.000,331,11164594,110565,0,1764275288,13813.962583249995,8.249525970000832,53043.77432184001 2025-11-27,20:28:10.000,331,11164617,110685,0,1764275289,13813.652712989999,8.108543369999097,53043.61361808 2025-11-27,20:28:11.000,331,11164553,110925,0,1764275290,13813.511250479998,8.08034685000166,53043.5157984 2025-11-27,20:28:12.000,331,11164578,110805,0,1764275291,13813.416942139993,8.08034685000166,53043.31317192001 2025-11-27,20:28:13.000,331,11164570,110685,0,1764275292,13813.437151069993,8.171985540000605,53043.131506800004 2025-11-27,20:28:14.000,331,11164544,110565,0,1764275293,13813.517986789993,8.235427710002114,53042.963815920004 2025-11-27,20:28:15.000,331,11164560,110765,0,1764275294,13813.565140959989,8.355262919998495,53042.76817656001 2025-11-27,20:28:16.000,331,11164532,110725,0,1764275295,13813.645976679989,8.453950740004075,53042.65638264 2025-11-27,20:28:17.000,331,11164593,110885,0,1764275296,13813.74702132999,8.517392909998307,53042.48869176 2025-11-27,20:28:18.000,331,11164599,110645,0,1764275297,13813.70660346999,8.594933339998533,53042.38388496001 2025-11-27,20:28:19.000,331,11164627,110605,0,1764275298,13813.733548709999,8.658375510000042,53042.23016832 2025-11-27,20:28:20.000,331,11164537,110565,0,1764275299,13813.652712989999,8.728866810000909,53042.13933576001 2025-11-27,20:28:21.000,331,11164565,110925,0,1764275300,13813.672921919999,8.735915940000268,53042.00658048 2025-11-27,20:28:22.000,331,11164616,110485,0,1764275301,13813.551668339998,8.757063329998346,53041.92273504001 2025-11-27,20:28:23.000,331,11164560,110525,0,1764275302,13813.396733209993,8.764112459997705,53041.82491536 2025-11-27,20:28:24.000,331,11164631,110645,0,1764275303,13813.181171290002,8.72181768000155,53041.72709568 2025-11-27,20:28:25.000,331,11164594,110805,0,1764275304,13812.89824627,8.693621160004113,53041.594340400006 2025-11-27,20:28:26.000,331,11164619,111005,0,1764275305,13812.65573911,8.637228120001964,53041.50350784 2025-11-27,20:28:27.000,331,11164598,110885,0,1764275306,13812.271769439998,8.517392909998307,53041.454598000004 2025-11-27,20:28:28.000,331,11164617,110685,0,1764275307,13811.921481320001,8.43985247999808,53041.3148556 2025-11-27,20:28:29.000,331,11164657,110805,0,1764275308,13811.59140212999,8.277722489998268,53041.237997280004 2025-11-27,20:28:30.000,331,11164511,110885,0,1764275309,13811.26805924999,8.122641629997815,53041.09825488 2025-11-27,20:28:31.000,331,11164529,110685,0,1764275310,13810.971661609998,7.960511639998003,53041.02838368 2025-11-27,20:28:32.000,331,11164572,110525,0,1764275311,13810.769572309997,7.770185130000755,53040.91658976001 2025-11-27,20:28:33.000,331,11164616,110565,0,1764275312,13810.466438359996,7.572809490004147,53040.82575720001 2025-11-27,20:28:34.000,331,11164533,110725,0,1764275313,13810.31823954,7.417728630003694,53040.686014800005 2025-11-27,20:28:36.000,331,11164495,110765,0,1764275315,13810.223931199995,7.178058210003655,53040.53928528001 2025-11-27,20:28:36.000,331,11164611,110885,0,1764275315,13810.13635917,7.030026480002562,53040.49037544001 2025-11-27,20:28:37.000,331,11164617,110685,0,1764275316,13809.988160349989,6.896093010000186,53040.3366588 2025-11-27,20:28:38.000,331,11164581,110885,0,1764275317,13809.947742489989,6.896093010000186,53040.24582624001 2025-11-27,20:28:39.000,331,11164645,110445,0,1764275318,13809.880379389993,6.896093010000186,53040.15499368001 2025-11-27,20:28:40.000,331,11164533,110605,0,1764275319,13809.786071049988,6.966584310001053,53039.9523672 2025-11-27,20:28:41.000,331,11164624,110805,0,1764275320,13809.792807359998,7.037075610001921,53039.85454752 2025-11-27,20:28:42.000,331,11164558,110925,0,1764275321,13809.752389499998,7.0793703899980756,53039.74275360001 2025-11-27,20:28:43.000,331,11164563,110605,0,1764275322,13809.685026400002,7.199205600001733,53039.609998320004 2025-11-27,20:28:44.000,331,11164603,110885,0,1764275323,13809.678290089993,7.283795160001318,53039.4982044 2025-11-27,20:28:45.000,331,11164533,110525,0,1764275324,13809.678290089993,7.319040809998114,53039.40737184001 2025-11-27,20:28:46.000,331,11164607,110725,0,1764275325,13809.658081159992,7.375433850000263,53039.30256504 2025-11-27,20:28:47.000,331,11164532,110565,0,1764275326,13809.725444260002,7.4036303699977,53039.16980976001 2025-11-27,20:28:48.000,331,11164570,110845,0,1764275327,13809.765862120003,7.368384720000904,53039.176796880005 2025-11-27,20:28:49.000,331,11164595,110765,0,1764275328,13809.745653190002,7.396581239998341,53039.16282264 2025-11-27,20:28:50.000,331,11164542,110765,0,1764275329,13809.705235330002,7.361335590001545,53039.00211888001 2025-11-27,20:28:51.000,331,11164551,110885,0,1764275330,13809.610926989997,7.361335590001545,53039.00211888001 2025-11-27,20:28:52.000,331,11164558,110845,0,1764275331,13809.631135919997,7.354286460002186,53038.9741704 2025-11-27,20:28:53.000,331,11164613,110605,0,1764275332,13809.597454369992,469.262627969998,53038.98814464 2025-11-27,20:28:54.000,331,11164557,110525,0,1764275333,13809.530091269997,7.361335590001545,53038.91827344 2025-11-27,20:28:55.000,331,11164630,110645,0,1764275334,13809.543563890002,7.354286460002186,53038.911286320006 2025-11-27,20:28:56.000,331,11164654,110765,0,1764275335,13809.516618649992,7.3401882000034675,53038.90429920001 2025-11-27,20:28:57.000,331,11164506,110685,0,1764275336,13809.590718059997,7.3401882000034675,53038.86237648001 2025-11-27,20:28:58.000,331,11164587,110765,0,1764275337,13809.664817470002,7.276746030001959,53038.77853104 2025-11-27,20:28:59.000,331,11164560,110725,0,1764275338,13809.880379389993,469.0934488499988,53038.77853104 2025-11-27,20:29:00.000,331,11164663,110805,0,1764275339,13810.14983178999,7.100517780003429,53038.7296212 2025-11-27,20:29:01.000,331,11164589,110885,0,1764275340,13810.493383599991,6.99478082999849,53038.71564696001 2025-11-27,20:29:02.000,331,11164608,110925,0,1764275341,13810.850408029997,6.881994750001468,53038.65276288 2025-11-27,20:29:03.000,331,11164511,110685,0,1764275342,13811.254586629999,6.698717370003578,53038.71564696001 2025-11-27,20:29:04.000,331,11164571,110725,0,1764275343,13811.726128329996,6.522489119997772,53038.61782728001 2025-11-27,20:29:05.000,331,11164576,110885,0,1764275344,13812.103361690002,6.289867830004368,53038.68071136 2025-11-27,20:29:06.000,331,11164576,110805,0,1764275345,13812.46712242999,6.007902630000899,53038.71564696001 2025-11-27,20:29:07.000,331,11164652,110725,0,1764275346,13812.77025637999,5.641347869997844,53038.75756968 2025-11-27,20:29:08.000,331,11164524,110765,0,1764275347,13813.093599259992,5.302989629999502,53038.78551816001 2025-11-27,20:29:09.000,331,11164585,110645,0,1764275348,13813.282215940002,4.830697919998784,53038.87635072 2025-11-27,20:29:10.000,331,11164596,110725,0,1764275349,13813.464096309988,4.344307949999347,53038.88333784001 2025-11-27,20:29:11.000,331,11164524,110685,0,1764275350,13813.625767749989,3.86496710999927,53038.98115752001 2025-11-27,20:29:12.000,331,11164579,110605,0,1764275351,13813.780702879994,3.4490684400007012,53039.0440416 2025-11-27,20:29:13.000,331,11164583,110765,0,1764275352,13814.02994634999,3.0543171600002097,53039.058015840004 2025-11-27,20:29:14.000,331,11164624,110565,0,1764275353,13814.319607680001,2.744155439999304,53039.14186128 2025-11-27,20:29:15.000,331,11164544,110885,0,1764275354,13814.737258899993,2.448091980004392,53039.183784 2025-11-27,20:29:16.000,331,11164622,110725,0,1764275355,13815.14817380999,2.328256770000735,53039.183784 2025-11-27,20:29:17.000,331,11164616,110605,0,1764275356,13815.626451819997,2.243667210001149,53039.26064232 2025-11-27,20:29:18.000,331,11164553,110525,0,1764275357,13816.097993519994,2.2718637299985858,53039.274616560004 2025-11-27,20:29:19.000,331,11164615,110845,0,1764275358,13816.589744149991,2.3494041599988122,53039.33051352 2025-11-27,20:29:20.000,331,11164554,110645,0,1764275359,13817.148857879998,2.5608780600014143,53039.35147488 2025-11-27,20:29:21.000,331,11164583,110845,0,1764275360,13817.701235299995,2.814646740000171,53039.463268800006 2025-11-27,20:29:22.000,331,11164592,110885,0,1764275361,13818.260349030003,3.1107102000023588,53039.49121728 2025-11-27,20:29:23.000,331,11164535,111005,0,1764275362,13818.74536334999,3.491363220004132,53039.59602408 2025-11-27,20:29:24.000,331,11164604,110605,0,1764275363,13819.277531840002,3.850868850000552,53039.74275360001 2025-11-27,20:29:25.000,331,11164571,110685,0,1764275364,13819.681710439989,4.1962762199982535,53039.86153464 2025-11-27,20:29:26.000,331,11164499,110685,0,1764275365,13819.96463545999,4.485290550001082,53039.966341440006 2025-11-27,20:29:27.000,331,11164606,110405,0,1764275366,13820.21387893,4.753157489998557,53040.12704520001 2025-11-27,20:29:28.000,331,11164550,110645,0,1764275367,13820.308187269991,466.77428507999866,53040.17595504001 2025-11-27,20:29:29.000,331,11164540,110645,0,1764275368,13820.402495609997,4.964631390001159,53040.36460728 2025-11-27,20:29:30.000,331,11164599,110605,0,1764275369,13820.341868819996,4.936434870003723,53040.469414080006 2025-11-27,20:29:31.000,331,11164614,110645,0,1764275370,13820.180197379996,4.7743048800039105,53040.64409208 2025-11-27,20:29:32.000,331,11164567,110725,0,1764275371,13819.9915807,4.6192240200034576,53040.69998904 2025-11-27,20:29:33.000,331,11164611,110685,0,1764275372,13819.735600919994,4.450044900004286,53040.923576880006 2025-11-27,20:29:34.000,331,11164507,110765,0,1764275373,13819.553720549993,4.280865779997839,53041.00742232 2025-11-27,20:29:35.000,331,11164502,110525,0,1764275374,13819.358367560002,4.0411953599978006,53041.091267760006 2025-11-27,20:29:36.000,331,11164591,110245,0,1764275375,13819.264059219997,3.850868850000552,53041.189087440005 2025-11-27,20:29:37.000,331,11164555,110645,0,1764275376,13819.243850289997,3.709886249998817,53041.30088136001 2025-11-27,20:29:38.000,331,11164515,110525,0,1764275377,13819.311213389992,3.597100170001795,53041.37773968001 2025-11-27,20:29:39.000,331,11164568,110685,0,1764275378,13819.324686009997,3.491363220004132,53041.43363664 2025-11-27,20:29:40.000,331,11164551,110645,0,1764275379,13819.432466969993,3.343331490003038,53041.46857224001 2025-11-27,20:29:41.000,331,11164509,110605,0,1764275380,13819.493093759993,3.2023488900013035,53041.594340400006 2025-11-27,20:29:42.000,331,11164602,110645,0,1764275381,13819.634556269993,3.061366289999569,53041.60831464 2025-11-27,20:29:43.000,331,11164605,110525,0,1764275382,13819.728864609999,2.87103978000232,53041.63626312001 2025-11-27,20:29:44.000,331,11164556,110885,0,1764275383,13819.82317294999,2.6313693600022816,53041.6991472 2025-11-27,20:29:45.000,331,11164504,110565,0,1764275384,13819.897272359995,2.4621902400031104,53041.741069920005 2025-11-27,20:29:46.000,331,11164575,110805,0,1764275385,13819.96463545999,464.1449595900049,53041.7690184 2025-11-27,20:29:47.000,331,11164515,111045,0,1764275386,13819.98484438999,2.1449793900028453,53041.9436964 2025-11-27,20:29:48.000,331,11164509,110525,0,1764275387,13819.937690219995,2.025144179999188,53041.929722160006 2025-11-27,20:29:49.000,331,11164531,110565,0,1764275388,13819.877063429994,1.968751140004315,53041.96465776 2025-11-27,20:29:50.000,331,11164542,110605,0,1764275389,13819.755809849994,1.9546528799983207,53042.0135676 2025-11-27,20:29:51.000,331,11164552,110725,0,1764275390,13819.728864609999,1.968751140004315,53042.04850320001 2025-11-27,20:29:52.000,331,11164623,110805,0,1764275391,13819.634556269993,2.025144179999188,53042.09042592001 2025-11-27,20:29:53.000,331,11164545,110525,0,1764275392,13819.587402099998,2.1449793900028453,53042.16728424001 2025-11-27,20:29:54.000,331,11164552,110725,0,1764275393,13819.614347339993,2.278912859997945,53042.25112968 2025-11-27,20:29:55.000,331,11164589,110845,0,1764275394,13819.648028889998,2.384649810002884,53042.23016832 2025-11-27,20:29:56.000,331,11164622,110685,0,1764275395,13819.681710439989,2.539730670003337,53042.314013760006 2025-11-27,20:29:57.000,331,11164530,110765,0,1764275396,13819.695183059994,2.7159589200018672,53042.33497512001 2025-11-27,20:29:58.000,331,11164541,110885,0,1764275397,13819.735600919994,2.807597610000812,53042.460743280004 2025-11-27,20:29:59.000,331,11164510,110765,0,1764275398,13819.688446749999,2.8851380400010385,53042.57253720001 2025-11-27,20:30:00.000,331,11164595,110965,0,1764275399,13819.621083649989,2.8992362999997567,53042.64240840001 2025-11-27,20:30:01.000,331,11164547,110405,0,1764275400,13819.425730659997,464.7018408599979,53042.796125040004 2025-11-27,20:30:02.000,331,11164547,110885,0,1764275401,13819.149541949992,2.7723519600040163,53042.92888032001 2025-11-27,20:30:03.000,331,11164586,110805,0,1764275402,13818.718418109995,2.6384184900016407,53043.01272576 2025-11-27,20:30:04.000,331,11164589,110565,0,1764275403,13818.145831759997,2.4762885000018287,53043.082596960005 2025-11-27,20:30:05.000,331,11164536,110685,0,1764275404,13817.51261862,2.3000602500032983,53043.14548104001 2025-11-27,20:30:06.000,331,11164546,110525,0,1764275405,13816.744679279996,2.180225039999641,53043.20836512 2025-11-27,20:30:07.000,331,11164510,110805,0,1764275406,13815.895904219993,1.9969476600017515,53043.2363136 2025-11-27,20:30:08.000,331,11164552,110645,0,1764275407,13814.99323868,1.8348176700019394,53043.250287840005 2025-11-27,20:30:09.000,331,11164607,110725,0,1764275408,13814.144463619996,1.6797368100014864,53043.27823632 2025-11-27,20:30:10.000,331,11164565,110605,0,1764275409,13813.315897489992,1.5880981200025417,53043.2363136 2025-11-27,20:30:11.000,331,11164553,110565,0,1764275410,13812.50754028999,1.4189190000033705,53043.1664424 2025-11-27,20:30:12.000,331,11164592,110765,0,1764275411,13811.881063460001,1.2638381400029175,53043.04067424 2025-11-27,20:30:13.000,331,11164523,110845,0,1764275412,13811.45667593,1.1721994500039727,53042.95682880001 2025-11-27,20:30:14.000,331,11164622,110525,0,1764275413,13811.28826817999,1.0453151100009563,53042.865996240005 2025-11-27,20:30:15.000,331,11164591,110685,0,1764275414,13811.193959839999,0.8549886000037077,53042.7821508 2025-11-27,20:30:16.000,331,11164588,110845,0,1764275415,13811.254586629999,0.7703990400041221,53042.649395520006 2025-11-27,20:30:17.000,331,11164611,110565,0,1764275416,13811.49709379,0.7422025199994096,53042.51664024 2025-11-27,20:30:18.000,331,11164572,110605,0,1764275417,13811.773282499991,0.7563007799981278,53042.3978592 2025-11-27,20:30:19.000,331,11164607,110485,0,1764275418,13812.049471209997,0.7985955600015586,53042.32100088 2025-11-27,20:30:20.000,331,11164581,110485,0,1764275419,13812.271769439998,0.9466272900026524,53042.195232720005 2025-11-27,20:30:21.000,331,11164604,111045,0,1764275420,13812.59511232,1.0876098900043871,53042.097413040006 2025-11-27,20:30:22.000,331,11164492,111045,0,1764275421,13812.83761948,1.2779364000016358,53042.04850320001 2025-11-27,20:30:23.000,331,11164623,110725,0,1764275422,13813.107071879997,1.4894103000042378,53042.0135676 2025-11-27,20:30:24.000,331,11164564,110965,0,1764275423,13813.376524279993,1.7220315900049172,53041.908760800005 2025-11-27,20:30:25.000,331,11164552,110605,0,1764275424,13813.645976679989,1.9476037499989616,53041.89478656 2025-11-27,20:30:26.000,331,11164564,110765,0,1764275425,13813.94911062999,2.1590776500015636,53041.86683808 2025-11-27,20:30:27.000,331,11164518,110885,0,1764275426,13814.124254689996,2.4198954599996796,53041.88779944 2025-11-27,20:30:28.000,331,11164588,110685,0,1764275427,13814.272453509991,2.610221970004204,53041.86683808 2025-11-27,20:30:29.000,331,11164534,110845,0,1764275428,13814.346552919997,2.7794010900033754,53041.86683808 2025-11-27,20:30:30.000,331,11164635,110765,0,1764275429,13814.258980890001,2.8498923900042428,53041.85286384001 2025-11-27,20:30:31.000,331,11164587,110725,0,1764275430,13814.144463619996,2.913334559998475,53041.9436964 2025-11-27,20:30:32.000,331,11164609,110765,0,1764275431,13813.93563801,2.8780889100016793,53041.92273504001 2025-11-27,20:30:33.000,331,11164621,110645,0,1764275432,13813.632504059999,2.7934993500020937,53041.9436964 2025-11-27,20:30:34.000,331,11164505,110885,0,1764275433,13813.349579039997,2.7159589200018672,53041.93670928 2025-11-27,20:30:35.000,331,11164479,110685,0,1764275434,13813.113808189992,2.5820254499994917,53041.957670640004 2025-11-27,20:30:36.000,331,11164568,110925,0,1764275435,13812.9184552,2.483337630001188,53041.978632000006 2025-11-27,20:30:37.000,331,11164524,110485,0,1764275436,13812.79720162,2.4269445899990387,53041.88779944 2025-11-27,20:30:38.000,331,11164572,110525,0,1764275437,13812.702893279995,2.3564532899981714,53041.86683808 2025-11-27,20:30:39.000,331,11164517,110725,0,1764275438,13812.61532125,2.328256770000735,53041.85286384001 2025-11-27,20:30:40.000,331,11164610,110685,0,1764275439,13812.63553018,2.3212076400013757,53041.77600552 2025-11-27,20:30:41.000,331,11164567,110725,0,1764275440,13812.63553018,2.3000602500032983,53041.78299264001 2025-11-27,20:30:42.000,331,11164597,110765,0,1764275441,13812.723102209995,2.3494041599988122,53041.692160080005 2025-11-27,20:30:43.000,331,11164541,110685,0,1764275442,13812.81067423999,2.3564532899981714,53041.67818584 2025-11-27,20:30:44.000,331,11164614,111005,0,1764275443,13812.87803734,2.3635024200048065,53041.66421160001 2025-11-27,20:30:45.000,331,11164599,110605,0,1764275444,13812.999290920001,2.293011120003939,53041.63626312001 2025-11-27,20:30:46.000,331,11164610,110725,0,1764275445,13813.160962360002,2.2507163400005084,53041.573379040005 2025-11-27,20:30:47.000,331,11164552,110845,0,1764275446,13813.315897489992,2.180225039999641,53041.58036616 2025-11-27,20:30:48.000,331,11164553,110765,0,1764275447,13813.517986789993,1.9828494000030332,53041.56639192001 2025-11-27,20:30:49.000,331,11164567,110685,0,1764275448,13813.693130849999,1.7713755000004312,53041.56639192001 2025-11-27,20:30:50.000,331,11164560,110725,0,1764275449,13813.881747529995,1.55285246999847,53041.55241768 2025-11-27,20:30:51.000,331,11164622,110805,0,1764275450,13814.063627899995,1.2638381400029175,53041.60132752 2025-11-27,20:30:52.000,331,11164564,110605,0,1764275451,13814.319607680001,1.0523642400003155,53041.56639192001 2025-11-27,20:30:53.000,331,11164544,110605,0,1764275452,13814.609269009998,0.7563007799981278,53041.573379040005 2025-11-27,20:30:54.000,331,11164550,110645,0,1764275453,13814.98650236999,0.5448268800028018,53041.60831464 2025-11-27,20:30:55.000,331,11164549,110405,0,1764275454,13815.39741728,0.33335298000019975,53041.643250240006 2025-11-27,20:30:56.000,331,11164618,110485,0,1764275455,13815.828541119998,0.17122299000038765,53041.71312144001 2025-11-27,20:30:57.000,331,11164549,110885,0,1764275456,13816.21251079,0.09368256000016117,53041.73408280001 2025-11-27,20:30:58.000,331,11164571,110485,0,1764275457,13816.5560626,0.009093000000575557,53041.82491536 2025-11-27,20:30:59.000,331,11164558,110885,0,1764275458,13816.731206659992,-0.06139830000029178,53041.88779944 2025-11-27,20:31:00.000,331,11164599,110725,0,1764275459,13816.791833449992,-0.054349170000932645,53042.04151608 2025-11-27,20:31:01.000,331,11164542,110885,0,1764275460,13816.744679279996,-0.04025091000221437,53042.13234864 2025-11-27,20:31:02.000,331,11164634,110605,0,1764275461,13816.589744149991,-0.03320177999557927,53042.2231812 2025-11-27,20:31:03.000,331,11164585,110685,0,1764275462,13816.421336399995,0.002043870001216419,53042.27907816 2025-11-27,20:31:04.000,331,11164553,110725,0,1764275463,13816.279873889995,0.10778081999887945,53042.34894936 2025-11-27,20:31:05.000,331,11164528,110565,0,1764275464,13816.219247099994,0.241714290001255,53042.42580768001 2025-11-27,20:31:06.000,331,11164531,110805,0,1764275465,13816.18556554999,0.35450036999827716,53042.51664024 2025-11-27,20:31:07.000,331,11164592,110645,0,1764275466,13816.33376437,0.5871216599989566,53042.55856296 2025-11-27,20:31:08.000,331,11164615,110885,0,1764275467,13816.481963189995,0.7844973000028403,53042.579524320005 2025-11-27,20:31:09.000,331,11164604,110605,0,1764275468,13816.670579869991,1.073511629998393,53042.61445992 2025-11-27,20:31:10.000,331,11164517,110885,0,1764275469,13816.913087029992,1.2779364000016358,53042.59349856001 2025-11-27,20:31:11.000,331,11164523,110965,0,1764275470,13817.101703709988,1.4753120399982436,53042.67035688001 2025-11-27,20:31:12.000,331,11164586,110685,0,1764275471,13817.32400193999,1.6162946399999782,53042.698305360005 2025-11-27,20:31:13.000,331,11164561,110685,0,1764275472,13817.4317829,1.6374420299980557,53042.77516368 2025-11-27,20:31:14.000,331,11164608,110565,0,1764275473,13817.56650909999,1.5810489900031826,53042.852022 2025-11-27,20:31:15.000,331,11164573,110645,0,1764275474,13817.74838946999,1.4400663900014479,53042.97080304 2025-11-27,20:31:16.000,331,11164586,110765,0,1764275475,13817.788807329991,1.2708872700022766,53043.05464848001 2025-11-27,20:31:17.000,331,11164562,110445,0,1764275476,13817.903324599996,1.1087572800024645,53043.14548104001 2025-11-27,20:31:18.000,331,11164541,110885,0,1764275477,13818.051523419992,0.9607255500013707,53043.21535224 2025-11-27,20:31:19.000,331,11164573,110765,0,1764275478,13818.166040689997,0.869086860002426,53043.376056 2025-11-27,20:31:20.000,331,11164536,110405,0,1764275479,13818.347921059998,0.869086860002426,53043.43195296001 2025-11-27,20:31:21.000,331,11164613,110565,0,1764275480,13818.462438329989,0.9466272900026524,53043.52278552 2025-11-27,20:31:22.000,331,11164512,110845,0,1764275481,13818.63084608,1.024167720002879,53043.64156656 2025-11-27,20:31:23.000,331,11164531,110685,0,1764275482,13818.66452762999,1.1651503200046136,53043.78130896 2025-11-27,20:31:24.000,331,11164547,110445,0,1764275483,13818.617373459994,1.2779364000016358,53043.78829608 2025-11-27,20:31:25.000,331,11164582,110685,0,1764275484,13818.496119879994,1.4048207400046522,53043.94201272001 2025-11-27,20:31:26.000,331,11164568,110645,0,1764275485,13818.374866299993,1.5387542099997518,53044.01887104 2025-11-27,20:31:27.000,331,11164530,110565,0,1764275486,13818.267085339998,1.6233437699993374,53044.17957480001 2025-11-27,20:31:28.000,331,11164596,110805,0,1764275487,13818.132359139992,1.7431789800029946,53044.18656192 2025-11-27,20:31:29.000,331,11164546,110725,0,1764275488,13818.031314489992,1.7925228899985086,53044.23547176 2025-11-27,20:31:30.000,331,11164600,110525,0,1764275489,13818.017841870002,1.8771124499980942,53044.305342960004 2025-11-27,20:31:31.000,331,11164531,110645,0,1764275490,13818.031314489992,1.9546528799983207,53044.31233008 2025-11-27,20:31:32.000,331,11164570,110805,0,1764275491,13818.152568069992,2.0110459200004698,53044.326304320006 2025-11-27,20:31:33.000,331,11164601,110885,0,1764275492,13818.246876409998,2.018095049999829,53044.40316264 2025-11-27,20:31:34.000,331,11164544,110605,0,1764275493,13818.395075229993,2.0392424399979063,53044.46604672001 2025-11-27,20:31:35.000,331,11164534,110685,0,1764275494,13818.62410976999,1.9969476600017515,53044.50796944 2025-11-27,20:31:36.000,331,11164515,110605,0,1764275495,13818.7116818,1.9898985300023924,53044.54989216 2025-11-27,20:31:37.000,331,11164588,110605,0,1764275496,13818.82619906999,1.9546528799983207,53044.52194368 2025-11-27,20:31:38.000,331,11164566,110765,0,1764275497,13818.94745264999,1.8841615800047293,53044.58482776001 2025-11-27,20:31:39.000,331,11164575,110765,0,1764275498,13819.05523361,1.7784246299997903,53044.61976336 2025-11-27,20:31:40.000,331,11164611,110605,0,1764275499,13819.136069330001,1.6938350700002047,53044.72457016 2025-11-27,20:31:41.000,331,11164569,110765,0,1764275500,13819.210168739992,1.6303928999986965,53044.710595920005 2025-11-27,20:31:42.000,331,11164528,110725,0,1764275501,13819.317949700002,1.5317050800003926,53044.83636408 2025-11-27,20:31:43.000,331,11164523,110685,0,1764275502,13819.331422319992,1.4823611700048787,53044.8433512 2025-11-27,20:31:44.000,331,11164621,110725,0,1764275503,13819.317949700002,1.3766242199999397,53044.86431256 2025-11-27,20:31:45.000,331,11164559,110645,0,1764275504,13819.291004459992,1.3202311799977906,53044.9132224 2025-11-27,20:31:46.000,331,11164520,110685,0,1764275505,13819.250586599992,1.284985530000995,53044.96911936001 2025-11-27,20:31:47.000,331,11164564,111045,0,1764275506,13819.129333019991,1.2779364000016358,53044.997067840006 2025-11-27,20:31:48.000,331,11164568,110685,0,1764275507,13819.01481575,1.284985530000995,53045.05995192 2025-11-27,20:31:49.000,331,11164539,110645,0,1764275508,13818.87335324,1.2990837899997132,53045.01802920001 2025-11-27,20:31:50.000,331,11164578,110405,0,1764275509,13818.738627039995,1.3766242199999397,53045.13681024001 2025-11-27,20:31:51.000,331,11164536,110685,0,1764275510,13818.590428219999,1.5105576900023152,53045.1927072 2025-11-27,20:31:52.000,331,11164592,110365,0,1764275511,13818.422020469989,1.65154029000405,53045.17873296 2025-11-27,20:31:53.000,331,11164604,110725,0,1764275512,13818.280557959988,1.863014189999376,53045.17873296 2025-11-27,20:31:54.000,331,11164586,110765,0,1764275513,13818.139095450002,2.0462915700045414,53045.19969432 2025-11-27,20:31:55.000,331,11164523,110565,0,1764275514,13818.024578179997,2.3141585100020166,53045.17873296 2025-11-27,20:31:56.000,331,11164599,110885,0,1764275515,13818.038050800002,2.5679271900007734,53045.20668144001 2025-11-27,20:31:57.000,331,11164509,110605,0,1764275516,13818.004369249997,2.863990650002961,53045.17174584 2025-11-27,20:31:58.000,331,11164631,110725,0,1764275517,13818.112150209992,3.124808460001077,53045.143797360004 2025-11-27,20:31:59.000,331,11164543,110405,0,1764275518,13818.294030579993,3.4631666999994195,53045.12982312 2025-11-27,20:32:00.000,331,11164504,110605,0,1764275519,13818.469174639999,3.7380827700035297,53045.06693904001 2025-11-27,20:32:01.000,331,11164537,110725,0,1764275520,13818.67126394,4.005949710001005,53045.00405496 2025-11-27,20:32:02.000,331,11164590,110645,0,1764275521,13818.86661692999,4.309062300002552,53045.00405496 2025-11-27,20:32:03.000,331,11164526,110765,0,1764275522,13819.05523361,4.569880110000668,53044.99008072001 2025-11-27,20:32:04.000,331,11164547,110605,0,1764275523,13819.243850289997,4.795452270001988,53044.976106480004 2025-11-27,20:32:05.000,331,11164579,110565,0,1764275524,13819.418994350002,5.021024430003308,53044.96911936001 2025-11-27,20:32:06.000,331,11164533,110925,0,1764275525,13819.540247929988,5.162007029997767,53044.99008072001 2025-11-27,20:32:07.000,331,11164517,110525,0,1764275526,13819.715391989994,5.288891370000783,53045.01104208 2025-11-27,20:32:08.000,331,11164579,110605,0,1764275527,13819.76254615999,5.394628319998446,53045.03200344 2025-11-27,20:32:09.000,331,11164577,110605,0,1764275528,13819.86359080999,5.443972230001236,53044.976106480004 2025-11-27,20:32:10.000,331,11164590,110845,0,1764275529,13819.877063429994,5.521512660001463,53044.99008072001 2025-11-27,20:32:11.000,331,11164601,110805,0,1764275530,13819.91074498,5.577905700003612,53044.997067840006 2025-11-27,20:32:12.000,331,11164601,110645,0,1764275531,13819.94442652999,5.676593520001916,53045.07392616 2025-11-27,20:32:13.000,331,11164561,110645,0,1764275532,13819.91074498,5.740035690003424,53045.10187464 2025-11-27,20:32:14.000,331,11164572,110845,0,1764275533,13819.95116284,5.81757612000365,53045.122836 2025-11-27,20:32:15.000,331,11164596,110645,0,1764275534,13819.93095391,5.866920029999164,53045.108861759996 2025-11-27,20:32:16.000,331,11164500,110485,0,1764275535,13819.91074498,5.8739691599985235,53045.19969432 2025-11-27,20:32:17.000,331,11164521,110725,0,1764275536,13819.897272359995,5.895116550003877,53045.18572008001 2025-11-27,20:32:18.000,331,11164619,110685,0,1764275537,13819.816436639994,5.930362200000673,53045.23462992001 2025-11-27,20:32:19.000,331,11164604,110605,0,1764275538,13819.735600919994,5.895116550003877,53045.24860416 2025-11-27,20:32:20.000,331,11164529,110805,0,1764275539,13819.654765199994,5.895116550003877,53045.30450112001 2025-11-27,20:32:21.000,331,11164594,110325,0,1764275540,13819.546984239998,5.866920029999164,53045.30450112001 2025-11-27,20:32:22.000,331,11164593,110725,0,1764275541,13819.425730659997,5.852821770000446,53045.33943672 2025-11-27,20:32:23.000,331,11164579,110845,0,1764275542,13819.317949700002,5.831674380002369,53045.29052688 2025-11-27,20:32:24.000,331,11164528,110805,0,1764275543,13819.230377669992,5.77528134000022,53045.38834656 2025-11-27,20:32:25.000,331,11164637,110725,0,1764275544,13819.075442540001,5.754133950002142,53045.39533368 2025-11-27,20:32:26.000,331,11164577,110605,0,1764275545,13818.96766157999,5.683642650001275,53045.41629504 2025-11-27,20:32:27.000,331,11164523,110685,0,1764275546,13818.80599013999,5.655446130003838,53045.45821776 2025-11-27,20:32:28.000,331,11164587,110805,0,1764275547,13818.72515441999,5.59200396000233,53045.45123064001 2025-11-27,20:32:29.000,331,11164599,110525,0,1764275548,13818.556746669994,5.5567583099982585,53045.4372564 2025-11-27,20:32:30.000,331,11164586,110645,0,1764275549,13818.374866299993,5.570856570004253,53045.444243519996 2025-11-27,20:32:31.000,331,11164531,110765,0,1764275550,13818.273821649993,5.599053090001689,53045.49315336001 2025-11-27,20:32:32.000,331,11164602,110885,0,1764275551,13818.159304380002,5.711839169998711,53045.45821776 2025-11-27,20:32:33.000,331,11164523,110725,0,1764275552,13818.139095450002,5.8739691599985235,53045.41629504 2025-11-27,20:32:34.000,331,11164584,110725,0,1764275553,13818.186249619997,6.00085350000154,53045.4372564 2025-11-27,20:32:35.000,331,11164613,110485,0,1764275554,13818.280557959988,6.1841308799994295,53045.42328216001 2025-11-27,20:32:36.000,331,11164601,110605,0,1764275555,13818.320975819988,6.282818699997733,53045.37437232001 2025-11-27,20:32:37.000,331,11164549,110645,0,1764275556,13818.462438329989,6.325113480001164,53045.38834656 2025-11-27,20:32:38.000,331,11164652,110725,0,1764275557,13818.60390083999,6.311015220002446,53045.42328216001 2025-11-27,20:32:39.000,331,11164591,110565,0,1764275558,13818.62410976999,6.212327400004142,53045.40930792 2025-11-27,20:32:40.000,331,11164544,110605,0,1764275559,13818.597164529994,6.085443060001126,53045.41629504 2025-11-27,20:32:41.000,331,11164542,110845,0,1764275560,13818.556746669994,5.845772640001087,53045.48616624 2025-11-27,20:32:42.000,331,11164622,110965,0,1764275561,13818.469174639999,5.606102220001048,53045.500140480006 2025-11-27,20:32:43.000,331,11164570,110605,0,1764275562,13818.374866299993,5.380530059999728,53045.51411472 2025-11-27,20:32:44.000,331,11164560,110605,0,1764275563,13818.253612719993,5.098564860003535,53045.500140480006 2025-11-27,20:32:45.000,331,11164605,110645,0,1764275564,13818.132359139992,4.837747049998143,53045.48616624 2025-11-27,20:32:46.000,331,11164623,110525,0,1764275565,13818.038050800002,4.633322280002176,53045.57001168001 2025-11-27,20:32:47.000,331,11164603,111125,0,1764275566,13817.923533529996,4.450044900004286,53045.53507608 2025-11-27,20:32:48.000,331,11164541,110525,0,1764275567,13817.862906739996,4.365455340004701,53045.57001168001 2025-11-27,20:32:49.000,331,11164542,110725,0,1764275568,13817.842697809996,4.330209690000629,53045.59097304001 2025-11-27,20:32:50.000,331,11164603,110765,0,1764275569,13817.937006150001,4.386602730002778,53045.56302456 2025-11-27,20:32:51.000,331,11164583,110685,0,1764275570,13818.186249619997,4.527585330004513,53045.58398592 2025-11-27,20:32:52.000,331,11164556,110605,0,1764275571,13818.475910949994,4.73201010000048,53045.58398592 2025-11-27,20:32:53.000,331,11164581,110765,0,1764275572,13818.960925269996,5.119712250001612,53045.549050320005 2025-11-27,20:32:54.000,331,11164536,110605,0,1764275573,13819.553720549993,5.472168749998673,53045.55603744 2025-11-27,20:32:55.000,331,11164522,110485,0,1764275574,13820.227351549991,5.8739691599985235,53045.62590864 2025-11-27,20:32:56.000,331,11164571,110685,0,1764275575,13820.907718859999,6.311015220002446,53045.60494728 2025-11-27,20:32:57.000,331,11164545,110725,0,1764275576,13821.507250449991,6.649373460000788,53045.62590864 2025-11-27,20:32:58.000,331,11164549,110885,0,1764275577,13822.059627869989,6.938387790003617,53045.73071544 2025-11-27,20:32:59.000,331,11164546,110525,0,1764275578,13822.46380646999,7.114616040002147,53045.78661240001 2025-11-27,20:33:00.000,331,11164621,110725,0,1764275579,13822.69284101,7.213303860000451,53045.87045784 2025-11-27,20:33:01.000,331,11164598,110525,0,1764275580,13822.67263208,7.156910819998302,53046.003213120006 2025-11-27,20:33:02.000,331,11164516,110645,0,1764275581,13822.47054278,7.037075610001921,53046.149942640004 2025-11-27,20:33:03.000,331,11164625,110685,0,1764275582,13822.120254659989,6.8115034500006,53046.19186536001 2025-11-27,20:33:04.000,331,11164533,110725,0,1764275583,13821.689130819992,6.670520849998866,53046.26173656001 2025-11-27,20:33:05.000,331,11164557,110765,0,1764275584,13821.278215909995,6.494292600000335,53046.37353048 2025-11-27,20:33:06.000,331,11164547,110485,0,1764275585,13820.880773619989,6.402653910001391,53046.45737592001 2025-11-27,20:33:07.000,331,11164594,110805,0,1764275586,13820.557430740002,6.367408260004595,53046.52026 2025-11-27,20:33:08.000,331,11164600,110725,0,1764275587,13820.335132510001,6.40970304000075,53046.47833728001 2025-11-27,20:33:09.000,331,11164551,110765,0,1764275588,13820.314923580001,6.466096080002899,53046.47135016 2025-11-27,20:33:10.000,331,11164544,110485,0,1764275589,13820.395759300001,6.564783900001203,53046.47135016 2025-11-27,20:33:11.000,331,11164519,110685,0,1764275590,13820.564167049997,468.5365675799985,53046.54122136 2025-11-27,20:33:12.000,331,11164599,110725,0,1764275591,13820.793201589993,6.663471719999507,53046.555195600005 2025-11-27,20:33:13.000,331,11164603,110645,0,1764275592,13821.16369863999,6.663471719999507,53046.52724712001 2025-11-27,20:33:14.000,331,11164511,110725,0,1764275593,13821.581349859996,6.677569979998225,53046.54122136 2025-11-27,20:33:15.000,331,11164605,110645,0,1764275594,13822.066364179998,6.6564225900001475,53046.54122136 2025-11-27,20:33:16.000,331,11164532,110885,0,1764275595,13822.598532669996,6.6564225900001475,53046.57615696001 2025-11-27,20:33:17.000,331,11164577,110685,0,1764275596,13823.164382709998,6.691668240004219,53046.62506680001 2025-11-27,20:33:18.000,331,11164626,110725,0,1764275597,13823.676342269995,6.698717370003578,53046.70891224 2025-11-27,20:33:19.000,331,11164599,110725,0,1764275598,13824.147883969992,6.719864760001656,53046.771796320005 2025-11-27,20:33:20.000,331,11164593,110765,0,1764275599,13824.491435779993,6.691668240004219,53046.81371904001 2025-11-27,20:33:21.000,331,11164552,110605,0,1764275600,13824.70026138999,6.621176940003352,53046.9744228 2025-11-27,20:33:22.000,331,11164558,110805,0,1764275601,13824.82151496999,6.58593128999928,53047.01634552 2025-11-27,20:33:23.000,331,11164548,110605,0,1764275602,13824.936032239995,6.628226070002711,53047.121152319996 2025-11-27,20:33:24.000,331,11164511,110685,0,1764275603,13825.016867959996,6.670520849998866,53047.19102352 2025-11-27,20:33:25.000,331,11164626,110485,0,1764275604,13825.057285819996,6.797405190001882,53047.26788184001 2025-11-27,20:33:26.000,331,11164603,110725,0,1764275605,13825.205484639991,7.051173870000639,53047.35172728 2025-11-27,20:33:27.000,331,11164627,110805,0,1764275606,13825.279584049997,7.347237330002827,53047.512431040006 2025-11-27,20:33:28.000,331,11164526,110725,0,1764275607,13825.414310250002,7.67854644000181,53047.512431040006 2025-11-27,20:33:29.000,331,11164545,110765,0,1764275608,13825.515354900002,8.08034685000166,53047.64518632 2025-11-27,20:33:30.000,331,11164564,110365,0,1764275609,13825.549036449993,8.348213789999136,53047.7080704 2025-11-27,20:33:31.000,331,11164581,110765,0,1764275610,13825.569245379993,8.644277250001323,53047.76396736 2025-11-27,20:33:32.000,331,11164545,110725,0,1764275611,13825.549036449993,8.806407240001136,53047.85479992 2025-11-27,20:33:33.000,331,11164600,110805,0,1764275612,13825.414310250002,8.862800280003285,53047.92467112 2025-11-27,20:33:34.000,331,11164531,110725,0,1764275613,13825.333474530002,8.764112459997705,53048.05043928 2025-11-27,20:33:35.000,331,11164535,110525,0,1764275614,13825.279584049997,8.503294649999589,53048.113323360005 2025-11-27,20:33:36.000,331,11164529,110685,0,1764275615,13825.218957259996,8.193132929998683,53048.211143040004 2025-11-27,20:33:37.000,331,11164595,110805,0,1764275616,13825.178539399996,7.763136000001396,53048.281014240005 2025-11-27,20:33:38.000,331,11164542,110885,0,1764275617,13825.158330469996,7.213303860000451,53048.36485968 2025-11-27,20:33:39.000,331,11164580,110765,0,1764275618,13825.097703679996,6.698717370003578,53048.497614960004 2025-11-27,20:33:40.000,331,11164548,110885,0,1764275619,13824.96971379,6.148885230002634,53048.518576320006 2025-11-27,20:33:41.000,331,11164591,110525,0,1764275620,13824.814778659995,5.697740909999993,53048.567486160006 2025-11-27,20:33:42.000,331,11164607,110725,0,1764275621,13824.653107219994,5.331186150004214,53048.65831872001 2025-11-27,20:33:43.000,331,11164597,110845,0,1764275622,13824.511644709994,5.169056160004402,53048.70722856001 2025-11-27,20:33:44.000,331,11164582,110605,0,1764275623,13824.430808989993,466.98575898000126,53048.6513316 2025-11-27,20:33:45.000,331,11164527,110485,0,1764275624,13824.504908399998,5.253645720003988,53048.72818992001 2025-11-27,20:33:46.000,331,11164545,110525,0,1764275625,13824.63963459999,5.4510213600005955,53048.75613840001 2025-11-27,20:33:47.000,331,11164630,110605,0,1764275626,13824.82151496999,5.732986560004065,53048.76312552 2025-11-27,20:33:48.000,331,11164542,110685,0,1764275627,13825.05054951,5.965607850004744,53048.784086880005 2025-11-27,20:33:49.000,331,11164576,110845,0,1764275628,13825.165066779991,6.219376530003501,53048.83998384 2025-11-27,20:33:50.000,331,11164536,110925,0,1764275629,13825.259375119997,6.374457390003954,53048.83998384 2025-11-27,20:33:51.000,331,11164615,110525,0,1764275630,13825.272847740001,6.430850429998827,53048.8609452 2025-11-27,20:33:52.000,331,11164544,110725,0,1764275631,13825.205484639991,6.3956047800020315,53048.951777760005 2025-11-27,20:33:53.000,331,11164559,110565,0,1764275632,13825.04381319999,6.275769569998374,53048.98671336 2025-11-27,20:33:54.000,331,11164538,110685,0,1764275633,13824.94276854999,6.00085350000154,53048.965752 2025-11-27,20:33:55.000,331,11164546,110525,0,1764275634,13824.74067924999,5.627249609999126,53048.99370048001 2025-11-27,20:33:56.000,331,11164529,110565,0,1764275635,13824.61942566999,5.260694850003347,53049.000687600004 2025-11-27,20:33:57.000,331,11164550,110605,0,1764275636,13824.558798879989,4.887090960000933,53049.0356232 2025-11-27,20:33:58.000,331,11164577,110485,0,1764275637,13824.565535189999,4.555781850001949,53049.000687600004 2025-11-27,20:33:59.000,331,11164544,110445,0,1764275638,13824.599216739989,4.3020131700031925,53049.01466184001 2025-11-27,20:34:00.000,331,11164528,110565,0,1764275639,13824.713734009994,4.076441010001872,53049.021648960006 2025-11-27,20:34:01.000,331,11164575,110765,0,1764275640,13824.84172389999,3.970704060004209,53048.95876488 2025-11-27,20:34:02.000,331,11164541,110645,0,1764275641,13825.00339533999,3.8931636300039827,53048.99370048001 2025-11-27,20:34:03.000,331,11164596,110885,0,1764275642,13825.077494749996,3.8790653699979885,53049.02863608 2025-11-27,20:34:04.000,331,11164547,110845,0,1764275643,13825.097703679996,3.956605799998215,53048.95876488 2025-11-27,20:34:05.000,331,11164521,110565,0,1764275644,13825.07075844,4.012998840000364,53048.98671336 2025-11-27,20:34:06.000,331,11164527,110685,0,1764275645,13825.00339533999,4.104637529999309,53048.97273912001 2025-11-27,20:34:07.000,331,11164524,110845,0,1764275646,13824.84846021,4.1469323100027395,53049.000687600004 2025-11-27,20:34:08.000,331,11164574,110805,0,1764275647,13824.72047031999,4.245620130001043,53048.95876488 2025-11-27,20:34:09.000,331,11164589,110685,0,1764275648,13824.451017919993,4.27381664999848,53048.92382928001 2025-11-27,20:34:10.000,331,11164576,110765,0,1764275649,13824.221983379997,4.280865779997839,53048.87491944001 2025-11-27,20:34:11.000,331,11164534,110805,0,1764275650,13823.885167879991,4.182177959999535,53048.87491944001 2025-11-27,20:34:12.000,331,11164599,110605,0,1764275651,13823.54161606999,4.0411953599978006,53048.9308164 2025-11-27,20:34:13.000,331,11164539,110885,0,1764275652,13823.110492229993,3.900212760003342,53048.81203536 2025-11-27,20:34:14.000,331,11164565,110605,0,1764275653,13822.719786249996,3.7239845100048115,53048.76312552 2025-11-27,20:34:15.000,331,11164532,110685,0,1764275654,13822.20109037999,3.6816897300013807,53048.65831872001 2025-11-27,20:34:16.000,331,11164547,110725,0,1764275655,13821.810384399992,3.646444080004585,53048.57447328 2025-11-27,20:34:17.000,331,11164540,110445,0,1764275656,13821.38599686999,3.6675914700026624,53048.43473088 2025-11-27,20:34:18.000,331,11164587,110565,0,1764275657,13820.907718859999,3.759230160001607,53048.378833920004 2025-11-27,20:34:19.000,331,11164599,110685,0,1764275658,13820.523749189997,3.794475809998403,53048.17620744001 2025-11-27,20:34:20.000,331,11164568,110765,0,1764275659,13820.19367,3.91431102000206,53048.064413520005 2025-11-27,20:34:21.000,331,11164561,110845,0,1764275660,13819.89053605,3.86496710999927,53047.92467112 2025-11-27,20:34:22.000,331,11164598,110885,0,1764275661,13819.668237819998,3.9284092800007784,53047.743006 2025-11-27,20:34:23.000,331,11164525,110685,0,1764275662,13819.587402099998,3.900212760003342,53047.610250720005 2025-11-27,20:34:24.000,331,11164542,110725,0,1764275663,13819.715391989994,3.8790653699979885,53047.52640528 2025-11-27,20:34:25.000,331,11164529,110605,0,1764275664,13819.789491399999,3.808574070004397,53047.33775304001 2025-11-27,20:34:26.000,331,11164624,110845,0,1764275665,13820.02526224999,3.7380827700035297,53047.1840364 2025-11-27,20:34:27.000,331,11164559,110805,0,1764275666,13820.23408786,3.6675914700026624,53047.12813944001 2025-11-27,20:34:28.000,331,11164541,110685,0,1764275667,13820.382286679996,3.5759527800037176,53046.96044856001 2025-11-27,20:34:29.000,331,11164583,110685,0,1764275668,13820.409231919992,3.498412350003491,53046.87660312 2025-11-27,20:34:30.000,331,11164573,110725,0,1764275669,13820.314923580001,3.378577139999834,53046.771796320005 2025-11-27,20:34:31.000,331,11164547,110685,0,1764275670,13820.07241642,3.2587419300034526,53046.68096376 2025-11-27,20:34:32.000,331,11164553,110445,0,1764275671,13819.641292579989,3.1600541099978727,53046.54122136 2025-11-27,20:34:33.000,331,11164602,110565,0,1764275672,13819.243850289997,3.061366289999569,53046.506285760006 2025-11-27,20:34:34.000,331,11164564,110525,0,1764275673,13818.74536334999,3.0402189000014914,53046.44340168 2025-11-27,20:34:35.000,331,11164575,110645,0,1764275674,13818.199722240002,3.124808460001077,53046.25474944 2025-11-27,20:34:36.000,331,11164632,110525,0,1764275675,13817.701235299995,3.23054540999874,53046.17789112 2025-11-27,20:34:37.000,331,11164514,110565,0,1764275676,13817.229693599998,3.3715280100004748,53046.0311616 2025-11-27,20:34:38.000,331,11164589,110765,0,1764275677,13816.710997729992,3.547756259999005,53045.90539344001 2025-11-27,20:34:39.000,331,11164548,110685,0,1764275678,13816.219247099994,3.7380827700035297,53045.7516768 2025-11-27,20:34:40.000,331,11164604,110645,0,1764275679,13815.794859569993,3.8931636300039827,53045.5769988 2025-11-27,20:34:41.000,331,11164531,110605,0,1764275680,13815.29637263,3.9989005800016457,53045.40232080001 2025-11-27,20:34:42.000,331,11164536,110525,0,1764275681,13814.878721409994,4.104637529999309,53045.26956552 2025-11-27,20:34:43.000,331,11164511,110685,0,1764275682,13814.521696980002,4.175128830000176,53045.094887520005 2025-11-27,20:34:44.000,331,11164597,110765,0,1764275683,13814.285926129996,4.210374480004248,53044.89924816001 2025-11-27,20:34:45.000,331,11164557,110565,0,1764275684,13814.164672549996,4.309062300002552,53044.76649288 2025-11-27,20:34:46.000,331,11164607,110525,0,1764275685,13814.104045759996,4.344307949999347,53044.62675048 2025-11-27,20:34:47.000,331,11164528,110685,0,1764275686,13814.151199929991,4.358406209998066,53044.45207248 2025-11-27,20:34:48.000,331,11164606,110765,0,1764275687,13814.17814517,4.379553600003419,53044.27739448001 2025-11-27,20:34:49.000,331,11164543,110645,0,1764275688,13814.238771960001,4.3513570799987065,53044.13066496001 2025-11-27,20:34:50.000,331,11164568,110525,0,1764275689,13814.339816610001,4.252669260000403,53043.98393544001 2025-11-27,20:34:51.000,331,11164573,110485,0,1764275690,13814.360025540002,4.104637529999309,53043.84419304001 2025-11-27,20:34:52.000,331,11164608,110725,0,1764275691,13814.400443400002,3.8861145000046236,53043.72541200001 2025-11-27,20:34:53.000,331,11164597,110845,0,1764275692,13814.380234470002,3.63939494999795,53043.59964384001 2025-11-27,20:34:54.000,331,11164545,110525,0,1764275693,13814.373498159992,3.3574297500017565,53043.50881128001 2025-11-27,20:34:55.000,331,11164571,110805,0,1764275694,13814.360025540002,2.9908749899987015,53043.369068880005 2025-11-27,20:34:56.000,331,11164560,110605,0,1764275695,13814.346552919997,2.6877624000044307,53043.19439088001 2025-11-27,20:34:57.000,331,11164608,110885,0,1764275696,13814.292662439992,2.398748070001602,53043.18041664 2025-11-27,20:34:58.000,331,11164602,110645,0,1764275697,13814.238771960001,2.1520285200022045,53043.07560984001 2025-11-27,20:34:59.000,331,11164570,110725,0,1764275698,13814.191617789991,1.9898985300023924,53043.01971288 2025-11-27,20:35:00.000,331,11164618,110685,0,1764275699,13814.05689159,1.8771124499980942,53042.88695760001 2025-11-27,20:35:01.000,331,11164520,110525,0,1764275700,13814.00973741999,1.813670280003862,53042.83106064 2025-11-27,20:35:02.000,331,11164586,110565,0,1764275701,13813.922165389995,1.7995720199978678,53042.698305360005 2025-11-27,20:35:03.000,331,11164539,110485,0,1764275702,13813.861538599995,1.8207194100032211,53042.6074728 2025-11-27,20:35:04.000,331,11164598,110725,0,1764275703,13813.81438443,1.8348176700019394,53042.54458872 2025-11-27,20:35:05.000,331,11164556,110605,0,1764275704,13813.699867159994,1.9053089700028067,53042.460743280004 2025-11-27,20:35:06.000,331,11164546,110725,0,1764275705,13813.592086199998,1.9335054900002433,53042.411833440005 2025-11-27,20:35:07.000,331,11164604,110605,0,1764275706,13813.430414759998,1.975800270003674,53042.327988 2025-11-27,20:35:08.000,331,11164514,110445,0,1764275707,13813.262007010002,1.9898985300023924,53042.23715544001 2025-11-27,20:35:09.000,331,11164616,110445,0,1764275708,13813.113808189992,2.0533407000039006,53042.125361520004 2025-11-27,20:35:10.000,331,11164539,110645,0,1764275709,13812.864564719996,2.0885863500006963,53042.06247744 2025-11-27,20:35:11.000,331,11164593,110605,0,1764275710,13812.682684349995,2.123832000004768,53041.98561912 2025-11-27,20:35:12.000,331,11164612,110645,0,1764275711,13812.453649809999,2.243667210001149,53041.9436964 2025-11-27,20:35:13.000,331,11164578,110845,0,1764275712,13812.298714679993,464.18020524000167,53041.810941120006 2025-11-27,20:35:14.000,331,11164625,110645,0,1764275713,13812.204406340003,2.4551411100037512,53041.67119872 2025-11-27,20:35:15.000,331,11164555,110605,0,1764275714,13812.130306929997,2.5820254499994917,53041.58036616 2025-11-27,20:35:16.000,331,11164585,110685,0,1764275715,13812.143779550002,2.6807132699977956,53041.46158512 2025-11-27,20:35:17.000,331,11164569,110525,0,1764275716,13812.224615269988,2.7794010900033754,53041.405688160005 2025-11-27,20:35:18.000,331,11164628,110565,0,1764275717,13812.305450989988,2.856941520003602,53041.32184272 2025-11-27,20:35:19.000,331,11164614,110525,0,1764275718,13812.446913499989,2.8287449999988894,53041.2449844 2025-11-27,20:35:20.000,331,11164570,110765,0,1764275719,13812.65573911,2.758253699998022,53041.21703592 2025-11-27,20:35:21.000,331,11164531,110685,0,1764275720,13812.81741055,2.6807132699977956,53041.140177600006 2025-11-27,20:35:22.000,331,11164540,110445,0,1764275721,13813.039708780001,2.5608780600014143,53041.07729352 2025-11-27,20:35:23.000,331,11164569,110885,0,1764275722,13813.309161179997,2.3564532899981714,53040.99344808001 2025-11-27,20:35:24.000,331,11164545,110645,0,1764275723,13813.538195719993,2.116782869998133,53040.97947384 2025-11-27,20:35:25.000,331,11164548,110285,0,1764275724,13813.7941755,1.863014189999376,53040.97947384 2025-11-27,20:35:26.000,331,11164649,110685,0,1764275725,13814.063627899995,1.4823611700048787,53040.93755112 2025-11-27,20:35:27.000,331,11164613,110565,0,1764275726,13814.272453509991,1.2144942300001276,53040.91658976001 2025-11-27,20:35:28.000,331,11164575,110605,0,1764275727,13814.427388639997,0.9395781600032933,53040.91658976001 2025-11-27,20:35:29.000,331,11164591,110565,0,1764275728,13814.528433289997,0.6294164400023874,53040.93755112 2025-11-27,20:35:30.000,331,11164615,110525,0,1764275729,13814.616005319993,0.347451239998918,53041.00742232 2025-11-27,20:35:31.000,331,11164604,110525,0,1764275730,13814.703577349988,0.09368256000016117,53040.972486720006 2025-11-27,20:35:32.000,331,11164542,110725,0,1764275731,13814.851776169999,-0.11074220999580575,53040.93755112 2025-11-27,20:35:33.000,331,11164615,110525,0,1764275732,13814.932611889999,-0.3292652399977669,53040.94453824001 2025-11-27,20:35:34.000,331,11164582,110765,0,1764275733,13815.060601779995,-0.491395229997579,53040.91658976001 2025-11-27,20:35:35.000,331,11164635,110725,0,1764275734,13815.21553691,-0.6041813100018771,53040.99344808001 2025-11-27,20:35:36.000,331,11164590,110885,0,1764275735,13815.370472039991,-0.7240165199982584,53040.95851248 2025-11-27,20:35:37.000,331,11164559,110565,0,1764275736,13815.464780379996,-0.8015569499984849,53040.972486720006 2025-11-27,20:35:38.000,331,11164547,110525,0,1764275737,13815.525407169996,-0.8156552099972032,53041.021396560005 2025-11-27,20:35:39.000,331,11164545,110445,0,1764275738,13815.538879790001,-0.8368025999952806,53041.0353708 2025-11-27,20:35:40.000,331,11164621,110485,0,1764275739,13815.538879790001,-0.8438517300019157,53041.06331928001 2025-11-27,20:35:41.000,331,11164582,110525,0,1764275740,13815.491725619991,-0.7874586899997666,53041.14716472 2025-11-27,20:35:42.000,331,11164541,110365,0,1764275741,13815.498461930001,-0.6535252199973911,53041.14716472 2025-11-27,20:35:43.000,331,11164572,110645,0,1764275742,13815.451307759991,-0.5477882699997281,53041.18210032001 2025-11-27,20:35:44.000,331,11164550,110605,0,1764275743,13815.451307759991,-0.4279530599960708,53041.22402304 2025-11-27,20:35:45.000,331,11164577,110605,0,1764275744,13815.505198239996,-0.2658230699962587,53041.237997280004 2025-11-27,20:35:46.000,331,11164550,110805,0,1764275745,13815.532143479992,-0.09664394999708747,53041.20306168 2025-11-27,20:35:47.000,331,11164621,110405,0,1764275746,13815.606242889997,0.10778081999887945,53041.26594576 2025-11-27,20:35:48.000,331,11164545,110565,0,1764275747,13815.599506580002,0.29810733000340406,53041.2449844 2025-11-27,20:35:49.000,331,11164604,110525,0,1764275748,13815.592770269992,0.5377777500034426,53041.33581696 2025-11-27,20:35:50.000,331,11164595,110485,0,1764275749,13815.552352409992,0.8267920799989952,53041.307868480006 2025-11-27,20:35:51.000,331,11164554,110925,0,1764275750,13815.525407169996,1.080560759997752,53041.39171392 2025-11-27,20:35:52.000,331,11164622,110565,0,1764275751,13815.491725619991,1.3554768300018623,53041.44062376 2025-11-27,20:35:53.000,331,11164554,110765,0,1764275752,13815.370472039991,1.609245510000619,53041.41966240001 2025-11-27,20:35:54.000,331,11164664,110725,0,1764275753,13815.31658156,1.863014189999376,53041.49652072001 2025-11-27,20:35:55.000,331,11164522,110445,0,1764275754,13815.24921845999,2.0603898300032597,53041.53844344 2025-11-27,20:35:56.000,331,11164562,110645,0,1764275755,13815.29637263,2.28596199000458,53041.53844344 2025-11-27,20:35:57.000,331,11164553,110845,0,1764275756,13815.30984524999,2.5608780600014143,53041.56639192001 2025-11-27,20:35:58.000,331,11164542,110725,0,1764275757,13815.37720835,2.814646740000171,53041.56639192001 2025-11-27,20:35:59.000,331,11164624,110805,0,1764275758,13815.444571449996,3.0825136799976462,53041.573379040005 2025-11-27,20:36:00.000,331,11164629,110805,0,1764275759,13815.511934549992,3.3574297500017565,53041.58735328001 2025-11-27,20:36:01.000,331,11164555,110645,0,1764275760,13815.646660749997,3.5618545199977234,53041.594340400006 2025-11-27,20:36:02.000,331,11164571,110725,0,1764275761,13815.774650639993,3.7803775499996846,53041.56639192001 2025-11-27,20:36:03.000,331,11164524,110525,0,1764275762,13815.889167909998,3.956605799998215,53041.629276 2025-11-27,20:36:04.000,331,11164619,110645,0,1764275763,13815.983476249989,4.034146229998441,53041.622288880004 2025-11-27,20:36:05.000,331,11164552,110725,0,1764275764,13816.010421489998,3.9848023200029274,53041.594340400006 2025-11-27,20:36:06.000,331,11164567,110445,0,1764275765,13816.138411379994,3.96365493000485,53041.65722448 2025-11-27,20:36:07.000,331,11164597,110765,0,1764275766,13816.23271972,3.815623200003756,53041.65722448 2025-11-27,20:36:08.000,331,11164540,110845,0,1764275767,13816.37418223,3.604149300001154,53041.67119872 2025-11-27,20:36:09.000,331,11164645,110725,0,1764275768,13816.57627153,3.4490684400007012,53041.643250240006 2025-11-27,20:36:10.000,331,11164531,110805,0,1764275769,13816.771624519992,3.2516928000040934,53041.67818584 2025-11-27,20:36:11.000,331,11164634,110525,0,1764275770,13817.041076920003,3.1459558499991545,53041.68517296001 2025-11-27,20:36:12.000,331,11164620,110485,0,1764275771,13817.357683489994,3.0402189000014914,53041.65722448 2025-11-27,20:36:13.000,331,11164556,110805,0,1764275772,13817.66755374999,3.026120640002773,53041.67818584 2025-11-27,20:36:14.000,331,11164593,110525,0,1764275773,13818.085204969997,3.0331697700021323,53041.71312144001 2025-11-27,20:36:15.000,331,11164616,110605,0,1764275774,13818.502856189989,3.075464549998287,53041.72010856 2025-11-27,20:36:16.000,331,11164619,110565,0,1764275775,13819.001343129996,3.174152370003867,53041.79696688 2025-11-27,20:36:17.000,331,11164634,110445,0,1764275776,13819.573929479993,3.2587419300034526,53041.75504416001 2025-11-27,20:36:18.000,331,11164551,110725,0,1764275777,13820.220615239996,3.427921050002624,53041.86683808 2025-11-27,20:36:19.000,331,11164648,110565,0,1764275778,13820.860564689989,3.604149300001154,53041.8738252 2025-11-27,20:36:20.000,331,11164553,110685,0,1764275779,13821.561140929996,3.752181030002248,53041.97164488001 2025-11-27,20:36:21.000,331,11164600,110685,0,1764275780,13822.30887134,3.91431102000206,53041.99260624 2025-11-27,20:36:22.000,331,11164645,110725,0,1764275781,13822.989238649992,4.083490140001231,53042.11837440001 2025-11-27,20:36:23.000,331,11164595,110565,0,1764275782,13823.71002382,4.259718389999762,53042.25112968 2025-11-27,20:36:24.000,331,11164604,110525,0,1764275783,13824.275873860002,4.4570940300036455,53042.32100088 2025-11-27,20:36:25.000,331,11164620,110525,0,1764275784,13824.834987589995,4.661518799999612,53042.51664024 2025-11-27,20:36:26.000,331,11164537,110725,0,1764275785,13825.313265600002,4.809550530000706,53042.67035688001 2025-11-27,20:36:27.000,331,11164567,110605,0,1764275786,13825.710707889994,4.971680520000518,53042.82407352 2025-11-27,20:36:28.000,331,11164616,110605,0,1764275787,13826.094677559995,5.162007029997767,53042.97080304 2025-11-27,20:36:29.000,331,11164536,110605,0,1764275788,13826.498856159997,5.302989629999502,53043.18740376 2025-11-27,20:36:30.000,331,11164539,110805,0,1764275789,13826.855880589988,5.422824840003159,53043.34112040001 2025-11-27,20:36:31.000,331,11164600,110805,0,1764275790,13827.09838774999,5.59200396000233,53043.5157984 2025-11-27,20:36:32.000,331,11164547,110525,0,1764275791,13827.30047704999,5.754133950002142,53043.69746352001 2025-11-27,20:36:33.000,331,11164608,110885,0,1764275792,13827.435203249996,5.888067420004518,53043.93502560001 2025-11-27,20:36:34.000,331,11164551,110325,0,1764275793,13827.52951159,5.95150958999875,53044.09572936 2025-11-27,20:36:35.000,331,11164562,110565,0,1764275794,13827.495830039996,6.113639579998562,53044.31931720001 2025-11-27,20:36:36.000,331,11164642,110645,0,1764275795,13827.354367529995,6.332162610000523,53044.52194368 2025-11-27,20:36:37.000,331,11164578,110605,0,1764275796,13827.22637764,6.621176940003352,53044.65469896001 2025-11-27,20:36:38.000,331,11164643,110525,0,1764275797,13827.17922346999,6.8115034500006,53044.86431256 2025-11-27,20:36:39.000,331,11164589,110645,0,1764275798,13827.24658657,6.9242895300048986,53045.02501632 2025-11-27,20:36:40.000,331,11164578,110725,0,1764275799,13827.563193139991,6.825601709999319,53045.15777160001 2025-11-27,20:36:41.000,331,11164582,110805,0,1764275800,13827.859590779997,6.839699969998037,53045.311488240004 2025-11-27,20:36:42.000,331,11164597,110645,0,1764275801,13828.283978309999,6.719864760001656,53045.500140480006 2025-11-27,20:36:43.000,331,11164641,110805,0,1764275802,13828.49954022999,6.8115034500006,53045.67481848 2025-11-27,20:36:44.000,331,11164528,110525,0,1764275803,13828.762256319991,6.881994750001468,53045.8914192 2025-11-27,20:36:45.000,331,11164623,110765,0,1764275804,13828.964345619992,6.952486050002335,53045.99622600001 2025-11-27,20:36:46.000,331,11164596,110605,0,1764275805,13829.179907539998,6.889043880000827,53046.2058396 2025-11-27,20:36:47.000,331,11164620,110365,0,1764275806,13829.260743259998,6.86084736000339,53046.40846608001 2025-11-27,20:36:48.000,331,11164617,110525,0,1764275807,13829.307897429993,6.832650839998678,53046.58314408 2025-11-27,20:36:49.000,331,11164603,110525,0,1764275808,13829.287688499993,6.846749100004672,53046.74384784001 2025-11-27,20:36:50.000,331,11164521,110485,0,1764275809,13829.099071819997,6.8115034500006,53046.9045516 2025-11-27,20:36:51.000,331,11164553,110485,0,1764275810,13829.038445029997,6.733963020000374,53047.12813944001 2025-11-27,20:36:52.000,331,11164563,110685,0,1764275811,13828.984554549992,6.522489119997772,53047.28185608 2025-11-27,20:36:53.000,331,11164526,110565,0,1764275812,13828.950873000002,6.275769569998374,53047.37268864 2025-11-27,20:36:54.000,331,11164605,111005,0,1764275813,13828.849828350001,5.902165680003236,53047.54736664 2025-11-27,20:36:55.000,331,11164541,110765,0,1764275814,13828.715102149996,5.436923100001877,53047.66614768 2025-11-27,20:36:56.000,331,11164639,110525,0,1764275815,13828.492803919995,4.894140090000292,53047.81986432001 2025-11-27,20:36:57.000,331,11164626,110485,0,1764275816,13828.155988419989,4.238571000001684,53048.00851656001 2025-11-27,20:36:58.000,331,11164585,110685,0,1764275817,13827.637292549996,3.498412350003491,53048.14127184 2025-11-27,20:36:59.000,331,11164553,110565,0,1764275818,13827.03776095999,2.701860660003149,53048.27402712001 2025-11-27,20:37:00.000,331,11164574,110645,0,1764275819,13826.316975789996,1.9053089700028067,53048.43473088 2025-11-27,20:37:01.000,331,11164598,110685,0,1764275820,13825.575981689988,1.0664624999990338,53048.49062784001 2025-11-27,20:37:02.000,331,11164593,110525,0,1764275821,13824.713734009994,0.36154950000491226,53048.56049904001 2025-11-27,20:37:03.000,331,11164586,110685,0,1764275822,13823.898640499996,-0.3222161099984078,53048.60940888001 2025-11-27,20:37:04.000,331,11164608,110525,0,1764275823,13823.076810680002,-0.8649991199999931,53048.63037024 2025-11-27,20:37:05.000,331,11164626,110685,0,1764275824,13822.315607649994,-1.2949960499972804,53048.60940888001 2025-11-27,20:37:06.000,331,11164562,110725,0,1764275825,13821.722812369997,-1.5840103800001089,53048.616396000005 2025-11-27,20:37:07.000,331,11164595,110605,0,1764275826,13821.17043495,-1.6897473299977719,53048.57447328 2025-11-27,20:37:08.000,331,11164555,110525,0,1764275827,13820.833619449993,-1.5981086399988271,53048.497614960004 2025-11-27,20:37:09.000,331,11164540,110365,0,1764275828,13820.570903359992,-1.5276173399979598,53048.45569224 2025-11-27,20:37:10.000,331,11164549,110565,0,1764275829,13820.395759300001,-1.3654873499981477,53048.3369112 2025-11-27,20:37:11.000,331,11164604,110525,0,1764275830,13820.240824169996,-1.2174556199970539,53048.23909152 2025-11-27,20:37:12.000,331,11164608,110645,0,1764275831,13820.00505331999,-1.1328660599974683,53048.26005288 2025-11-27,20:37:13.000,331,11164590,110605,0,1764275832,13819.728864609999,-1.1117186699993908,53048.15524608001 2025-11-27,20:37:14.000,331,11164534,110605,0,1764275833,13819.418994350002,-1.2386030099951313,53048.09934912 2025-11-27,20:37:15.000,331,11164552,110605,0,1764275834,13819.142805639996,-1.428929519999656,53048.043452160004 2025-11-27,20:37:16.000,331,11164528,110685,0,1764275835,13818.97439789,-1.6263051599962637,53047.96659384001 2025-11-27,20:37:17.000,331,11164544,110325,0,1764275836,13818.75209966,-1.8589264499969431,53047.875761280004 2025-11-27,20:37:18.000,331,11164637,110725,0,1764275837,13818.68473655999,-2.0281055699961144,53047.777941600005 2025-11-27,20:37:19.000,331,11164613,110765,0,1764275838,13818.718418109995,-2.1126951299957,53047.76396736 2025-11-27,20:37:20.000,331,11164508,110685,0,1764275839,13818.7116818,-2.169088169997849,53047.65217344001 2025-11-27,20:37:21.000,331,11164561,110565,0,1764275840,13818.799253829995,-2.169088169997849,53047.54736664 2025-11-27,20:37:22.000,331,11164624,110725,0,1764275841,13818.87335324,-2.0422038300021086,53047.491469680004 2025-11-27,20:37:23.000,331,11164538,110685,0,1764275842,13818.84640799999,-1.9364668799971696,53047.40762424 2025-11-27,20:37:24.000,331,11164552,110845,0,1764275843,13818.758835969995,-1.8095825400014292,53047.3587144 2025-11-27,20:37:25.000,331,11164575,110565,0,1764275844,13818.516328809994,-1.6756490699990536,53047.33076592 2025-11-27,20:37:26.000,331,11164587,110565,0,1764275845,13818.219931170002,-1.435978649999015,53047.2539076 2025-11-27,20:37:27.000,331,11164554,110605,0,1764275846,13817.903324599996,-1.2386030099951313,53047.156087920004 2025-11-27,20:37:28.000,331,11164554,110725,0,1764275847,13817.53282755,-1.0059817200017278,53047.058268240005 2025-11-27,20:37:29.000,331,11164618,110525,0,1764275848,13817.236429909994,-0.8438517300019157,53046.98140992001 2025-11-27,20:37:30.000,331,11164623,110605,0,1764275849,13817.000659060002,-0.752213039995695,53046.869616 2025-11-27,20:37:31.000,331,11164592,110565,0,1764275850,13816.697525110001,-0.6605743499967502,53046.81371904001 2025-11-27,20:37:32.000,331,11164616,110605,0,1764275851,13816.401127469995,-0.5689356599978055,53046.69493800001 2025-11-27,20:37:33.000,331,11164547,110885,0,1764275852,13816.158620309994,-0.6394269599986728,53046.5901312 2025-11-27,20:37:34.000,331,11164637,110485,0,1764275853,13815.842013740003,-0.646476089998032,53046.46436304 2025-11-27,20:37:35.000,331,11164554,110565,0,1764275854,13815.612979199992,-0.7240165199982584,53046.35256912 2025-11-27,20:37:36.000,331,11164533,110525,0,1764275855,13815.511934549992,-0.7663113000016892,53046.268723680005 2025-11-27,20:37:37.000,331,11164551,110525,0,1764275856,13815.370472039991,-0.8297534699959215,53046.12898128 2025-11-27,20:37:38.000,331,11164554,110285,0,1764275857,13815.28963631999,-0.8790973799987114,53046.01020024 2025-11-27,20:37:39.000,331,11164652,110525,0,1764275858,13815.28963631999,-0.9143430299955071,53045.80757376001 2025-11-27,20:37:40.000,331,11164545,110765,0,1764275859,13815.323317869996,-0.9495886799995787,53045.69577984 2025-11-27,20:37:41.000,331,11164549,110565,0,1764275860,13815.343526799996,-0.9989325899950927,53045.59097304001 2025-11-27,20:37:42.000,331,11164599,110725,0,1764275861,13815.39741728,-0.9707360699976562,53045.4372564 2025-11-27,20:37:43.000,331,11164521,110525,0,1764275862,13815.424362519996,-0.9918834599957336,53045.30450112001 2025-11-27,20:37:44.000,331,11164538,110845,0,1764275863,13815.37720835,-0.963686939998297,53045.15078448 2025-11-27,20:37:45.000,331,11164634,110725,0,1764275864,13815.30984524999,-0.9354904200008605,53045.094887520005 2025-11-27,20:37:46.000,331,11164503,110685,0,1764275865,13815.29637263,-0.8015569499984849,53044.95514512 2025-11-27,20:37:47.000,331,11164571,110485,0,1764275866,13815.21553691,-0.7169673899988993,53044.82238984001 2025-11-27,20:37:48.000,331,11164624,110605,0,1764275867,13815.0740744,-0.5548373999990872,53044.73155728001 2025-11-27,20:37:49.000,331,11164585,110285,0,1764275868,13814.94608450999,-0.3927074099992751,53044.64771184 2025-11-27,20:37:50.000,331,11164542,110525,0,1764275869,13814.818094619994,-0.27287219999561785,53044.542905040005 2025-11-27,20:37:51.000,331,11164554,110765,0,1764275870,13814.764204139989,-0.22352829000010388,53044.424124000005 2025-11-27,20:37:52.000,331,11164595,110685,0,1764275871,13814.757467829993,-0.2094300300013856,53044.36822704001 2025-11-27,20:37:53.000,331,11164612,110525,0,1764275872,13814.764204139989,-0.2094300300013856,53044.24245888 2025-11-27,20:37:54.000,331,11164588,110845,0,1764275873,13814.797885689994,-0.3292652399977669,53044.137652080004 2025-11-27,20:37:55.000,331,11164615,110645,0,1764275874,13814.892194029999,-0.44205132000206504,53043.97694832 2025-11-27,20:37:56.000,331,11164540,110645,0,1764275875,13815.01344761,-0.5477882699997281,53043.90707712 2025-11-27,20:37:57.000,331,11164510,110525,0,1764275876,13815.20880059999,-0.7240165199982584,53043.85816728 2025-11-27,20:37:58.000,331,11164581,110645,0,1764275877,13815.458044070001,-0.8227043399965623,53043.66951504 2025-11-27,20:37:59.000,331,11164609,110365,0,1764275878,13815.767914329997,-0.9425395500002196,53043.536759760005 2025-11-27,20:38:00.000,331,11164634,110485,0,1764275879,13816.138411379994,-1.0271291099998052,53043.47387568 2025-11-27,20:38:01.000,331,11164613,110525,0,1764275880,13816.522381049996,-1.1399151899968274,53043.39003024001 2025-11-27,20:38:02.000,331,11164546,110565,0,1764275881,13816.940032270002,-1.175160840000899,53043.3061848 2025-11-27,20:38:03.000,331,11164510,110605,0,1764275882,13817.377892419994,-1.2949960499972804,53043.34112040001 2025-11-27,20:38:04.000,331,11164605,110485,0,1764275883,13817.79554364,-1.3443399600000703,53043.24330072001 2025-11-27,20:38:05.000,331,11164648,110525,0,1764275884,13818.226667479998,-1.4218803900002968,53043.24330072001 2025-11-27,20:38:06.000,331,11164572,110885,0,1764275885,13818.61063715,-1.4500769099977333,53043.27124920001 2025-11-27,20:38:07.000,331,11164523,110685,0,1764275886,13818.92724371999,-1.492371690001164,53043.24330072001 2025-11-27,20:38:08.000,331,11164604,110525,0,1764275887,13819.264059219997,-1.5205682099986007,53043.299197680004 2025-11-27,20:38:09.000,331,11164521,110725,0,1764275888,13819.553720549993,-1.5205682099986007,53043.39003024001 2025-11-27,20:38:10.000,331,11164544,110565,0,1764275889,13819.82990926,-1.4571260399970924,53043.417978720005 2025-11-27,20:38:11.000,331,11164598,110725,0,1764275890,13820.00505331999,-1.4712242999958107,53043.43195296001 2025-11-27,20:38:12.000,331,11164557,110605,0,1764275891,13820.17346107,-1.386634739996225,53043.50881128001 2025-11-27,20:38:13.000,331,11164511,110565,0,1764275892,13820.308187269991,-1.2879469199979212,53043.57169536 2025-11-27,20:38:14.000,331,11164558,110405,0,1764275893,13820.368814059992,-1.1963082299989765,53043.634579440004 2025-11-27,20:38:15.000,331,11164570,110405,0,1764275894,13820.402495609997,-1.062374759996601,53043.753360480005 2025-11-27,20:38:16.000,331,11164592,110805,0,1764275895,13820.449649779992,460.8741632700039,53043.802270320004 2025-11-27,20:38:17.000,331,11164482,110565,0,1764275896,13820.429440849992,-0.8156552099972032,53043.87912864 2025-11-27,20:38:18.000,331,11164573,110725,0,1764275897,13820.442913469997,-0.6958200000008219,53043.95598696 2025-11-27,20:38:19.000,331,11164530,110725,0,1764275898,13820.422704539997,-0.5618865299984463,53043.99790968 2025-11-27,20:38:20.000,331,11164622,110765,0,1764275899,13820.422704539997,-0.4491004500014242,53044.088742240005 2025-11-27,20:38:21.000,331,11164559,110685,0,1764275900,13820.463122399997,-0.2940195900009712,53044.18656192 2025-11-27,20:38:22.000,331,11164579,110645,0,1764275901,13820.503540259997,-0.23057741999946302,53044.24944600001 2025-11-27,20:38:23.000,331,11164591,110645,0,1764275902,13820.584375979997,-0.16008611999859568,53044.29136872 2025-11-27,20:38:24.000,331,11164544,110685,0,1764275903,13820.651739079993,-0.06139830000029178,53044.36123992 2025-11-27,20:38:25.000,331,11164590,110725,0,1764275904,13820.752783729993,0.002043870001216419,53044.44508536001 2025-11-27,20:38:26.000,331,11164568,110725,0,1764275905,13820.820146829989,0.10778081999887945,53044.54989216 2025-11-27,20:38:27.000,331,11164573,110565,0,1764275906,13820.948136719999,0.21351777000381844,53044.598802 2025-11-27,20:38:28.000,331,11164619,110725,0,1764275907,13820.988554579999,0.3192547200014815,53044.710595920005 2025-11-27,20:38:29.000,331,11164575,110765,0,1764275908,13821.02223612999,0.48138471000129357,53044.78046712001 2025-11-27,20:38:30.000,331,11164571,110405,0,1764275909,13821.08286291999,0.5518760100021609,53044.83636408 2025-11-27,20:38:31.000,331,11164538,110885,0,1764275910,13821.0693903,0.7281042600006913,53044.96911936001 2025-11-27,20:38:32.000,331,11164577,110685,0,1764275911,13821.12328077999,0.925479900004575,53045.03899056001 2025-11-27,20:38:33.000,331,11164577,110525,0,1764275912,13821.076126609994,1.0594133699996746,53045.122836 2025-11-27,20:38:34.000,331,11164623,110445,0,1764275913,13821.076126609994,1.2215433599994867,53045.19969432 2025-11-27,20:38:35.000,331,11164545,110525,0,1764275914,13821.12328077999,1.3766242199999397,53045.31847536 2025-11-27,20:38:36.000,331,11164561,110685,0,1764275915,13821.116544469995,1.609245510000619,53045.38834656 2025-11-27,20:38:37.000,331,11164565,110605,0,1764275916,13821.156962329995,1.7854737599991495,53045.46520488 2025-11-27,20:38:38.000,331,11164612,110445,0,1764275917,13821.14348970999,1.9476037499989616,53045.51411472 2025-11-27,20:38:39.000,331,11164614,110645,0,1764275918,13821.15022602,2.1026846099994145,53045.61892152001 2025-11-27,20:38:40.000,331,11164515,110645,0,1764275919,13821.20411649999,2.23661808000179,53045.779625279996 2025-11-27,20:38:41.000,331,11164528,110725,0,1764275920,13821.23106174,2.3212076400013757,53045.80058664 2025-11-27,20:38:42.000,331,11164617,110485,0,1764275921,13821.33210639,2.4198954599996796,53045.87045784 2025-11-27,20:38:43.000,331,11164564,110845,0,1764275922,13821.460096279996,2.4762885000018287,53045.98923888 2025-11-27,20:38:44.000,331,11164603,110765,0,1764275923,13821.635240340001,2.5749763200001325,53046.05911008 2025-11-27,20:38:45.000,331,11164579,110885,0,1764275924,13821.783439159997,2.553828930002055,53046.10801992 2025-11-27,20:38:46.000,331,11164618,110565,0,1764275925,13822.012473699993,2.59612370999821,53046.16391688001 2025-11-27,20:38:47.000,331,11164589,110565,0,1764275926,13822.187617759999,2.6313693600022816,53046.30365928 2025-11-27,20:38:48.000,331,11164605,110805,0,1764275927,13822.38970706,2.69481153000379,53046.345582 2025-11-27,20:38:49.000,331,11164557,110645,0,1764275928,13822.59179636,2.7371063099999446,53046.4154532 2025-11-27,20:38:50.000,331,11164575,110485,0,1764275929,13822.847776139992,2.8498923900042428,53046.47135016 2025-11-27,20:38:51.000,331,11164596,110565,0,1764275930,13823.117228540003,2.976776729999983,53046.52026 2025-11-27,20:38:52.000,331,11164546,110525,0,1764275931,13823.326054149999,3.131857590000436,53046.5901312 2025-11-27,20:38:53.000,331,11164537,110805,0,1764275932,13823.555088689995,3.3151349699983257,53046.618079679996 2025-11-27,20:38:54.000,331,11164528,110565,0,1764275933,13823.74370536999,3.491363220004132,53046.79275768001 2025-11-27,20:38:55.000,331,11164538,110645,0,1764275934,13823.945794669991,3.709886249998817,53046.82769328 2025-11-27,20:38:56.000,331,11164573,110605,0,1764275935,13824.134411350002,3.9918514500022866,53046.88359024001 2025-11-27,20:38:57.000,331,11164525,110525,0,1764275936,13824.296082790002,4.252669260000403,53046.91852584 2025-11-27,20:38:58.000,331,11164566,110565,0,1764275937,13824.531853639994,4.541683590003231,53047.044294 2025-11-27,20:38:59.000,331,11164515,110765,0,1764275938,13824.673316149994,4.901189219999651,53047.16307504 2025-11-27,20:39:00.000,331,11164504,110205,0,1764275939,13824.814778659995,5.162007029997767,53047.28185608 2025-11-27,20:39:01.000,331,11164606,110685,0,1764275940,13824.915823309995,5.514463530002104,53047.288843199996 2025-11-27,20:39:02.000,331,11164597,110565,0,1764275941,13824.98318640999,5.81757612000365,53047.3587144 2025-11-27,20:39:03.000,331,11164605,110525,0,1764275942,13825.05054951,6.099541319999844,53047.42159848 2025-11-27,20:39:04.000,331,11164543,110685,0,1764275943,13825.1111763,6.416752170000109,53047.47749544 2025-11-27,20:39:05.000,331,11164606,110805,0,1764275944,13825.178539399996,6.691668240004219,53047.54736664 2025-11-27,20:39:06.000,331,11164612,111045,0,1764275945,13825.259375119997,6.9736334400004125,53047.610250720005 2025-11-27,20:39:07.000,331,11164542,110565,0,1764275946,13825.266111429992,7.255598640003882,53047.659160560004 2025-11-27,20:39:08.000,331,11164519,110565,0,1764275947,13825.320001909997,7.45297428000049,53047.73601888 2025-11-27,20:39:09.000,331,11164519,110285,0,1764275948,13825.360419769997,7.692644700000528,53047.73601888 2025-11-27,20:39:10.000,331,11164580,110565,0,1764275949,13825.447991799992,7.882971209997777,53047.777941600005 2025-11-27,20:39:11.000,331,11164560,110605,0,1764275950,13825.468200729993,8.045101200004865,53047.79191584 2025-11-27,20:39:12.000,331,11164493,110525,0,1764275951,13825.481673349997,8.256575100000191,53047.85479992 2025-11-27,20:39:13.000,331,11164526,110525,0,1764275952,13825.535563830003,8.390508570002567,53047.88973552001 2025-11-27,20:39:14.000,331,11164565,110605,0,1764275953,13825.555772760003,8.566736820001097,53047.8827484 2025-11-27,20:39:15.000,331,11164554,110685,0,1764275954,13825.582717999998,8.693621160004113,53047.90370976 2025-11-27,20:39:16.000,331,11164533,110645,0,1764275955,13825.562509069998,8.862800280003285,53047.92467112 2025-11-27,20:39:17.000,331,11164599,110685,0,1764275956,13825.542300139998,9.003782879997743,53047.994542320004 2025-11-27,20:39:18.000,331,11164549,110645,0,1764275957,13825.468200729993,9.17296200000419,53047.98755520001 2025-11-27,20:39:19.000,331,11164494,110565,0,1764275958,13825.367156079992,9.264600690003135,53047.93165824 2025-11-27,20:39:20.000,331,11164619,110605,0,1764275959,13825.239166189996,9.398534159998235,53047.9526196 2025-11-27,20:39:21.000,331,11164552,110805,0,1764275960,13825.09096737,9.53951675999997,53047.98056808 2025-11-27,20:39:22.000,331,11164587,110885,0,1764275961,13825.01013165,9.610008060000837,53047.98755520001 2025-11-27,20:39:23.000,331,11164599,110525,0,1764275962,13824.92255961999,9.645253710004908,53047.96659384001 2025-11-27,20:39:24.000,331,11164612,110565,0,1764275963,13824.76762449,9.76508892000129,53047.93864536001 2025-11-27,20:39:25.000,331,11164603,110525,0,1764275964,13824.646370909999,9.835580220002157,53048.0224908 2025-11-27,20:39:26.000,331,11164536,110565,0,1764275965,13824.585744119999,9.927218910001102,53047.98056808 2025-11-27,20:39:27.000,331,11164625,110605,0,1764275966,13824.491435779993,9.94836629999918,53047.93165824 2025-11-27,20:39:28.000,331,11164558,110525,0,1764275967,13824.289346479993,9.94131716999982,53047.97358096 2025-11-27,20:39:29.000,331,11164566,110605,0,1764275968,13824.107466109992,9.94836629999918,53047.994542320004 2025-11-27,20:39:30.000,331,11164593,110725,0,1764275969,13823.89190419,9.927218910001102,53047.945632480005 2025-11-27,20:39:31.000,331,11164534,110525,0,1764275970,13823.72349643999,9.856727610000235,53047.945632480005 2025-11-27,20:39:32.000,331,11164591,110525,0,1764275971,13823.514670829994,9.786236309999367,53047.896722640005 2025-11-27,20:39:33.000,331,11164572,110565,0,1764275972,13823.251954739993,9.75803979000193,53047.97358096 2025-11-27,20:39:34.000,331,11164622,110725,0,1764275973,13823.063338059997,9.617057190000196,53047.90370976 2025-11-27,20:39:35.000,331,11164622,110565,0,1764275974,13822.827567209992,9.469025459999102,53047.86178704 2025-11-27,20:39:36.000,331,11164574,110605,0,1764275975,13822.659159459996,9.342141120003362,53047.81986432001 2025-11-27,20:39:37.000,331,11164584,110725,0,1764275976,13822.52443325999,9.201158520001627,53047.74999312001 2025-11-27,20:39:38.000,331,11164536,110645,0,1764275977,13822.396443369995,9.003782879997743,53047.78492872 2025-11-27,20:39:39.000,331,11164600,110565,0,1764275978,13822.315607649994,8.806407240001136,53047.74999312001 2025-11-27,20:39:40.000,331,11164541,110525,0,1764275979,13822.153936209994,8.580835079999815,53047.743006 2025-11-27,20:39:41.000,331,11164601,110565,0,1764275980,13822.079836799989,8.334115530000417,53047.7080704 2025-11-27,20:39:42.000,331,11164578,110725,0,1764275981,13821.992264769993,8.13673989000381,53047.61723784 2025-11-27,20:39:43.000,331,11164594,110605,0,1764275982,13821.938374289988,7.875922079998418,53047.63121208001 2025-11-27,20:39:44.000,331,11164593,110525,0,1764275983,13821.830593329993,7.664448180003092,53047.66614768 2025-11-27,20:39:45.000,331,11164563,110285,0,1764275984,13821.722812369997,7.4036303699977,53047.64518632 2025-11-27,20:39:46.000,331,11164605,110725,0,1764275985,13821.709339749992,7.206254730001092,53047.6381992 2025-11-27,20:39:47.000,331,11164582,110565,0,1764275986,13821.588086169992,7.015928220003843,53047.65217344001 2025-11-27,20:39:48.000,331,11164611,110485,0,1764275987,13821.520723069996,6.846749100004672,53047.59627648 2025-11-27,20:39:49.000,331,11164623,110445,0,1764275988,13821.419678419996,6.719864760001656,53047.624224959996 2025-11-27,20:39:50.000,331,11164562,110805,0,1764275989,13821.237798049995,6.543636510003125,53047.58230224001 2025-11-27,20:39:51.000,331,11164588,110565,0,1764275990,13821.21085281,6.388555650002672,53047.561340880005 2025-11-27,20:39:52.000,331,11164538,110525,0,1764275991,13820.98181826999,6.2405239200015785,53047.512431040006 2025-11-27,20:39:53.000,331,11164515,110565,0,1764275992,13820.887509929998,6.120688709997921,53047.53339240001 2025-11-27,20:39:54.000,331,11164519,110645,0,1764275993,13820.772992659993,6.078393930001766,53047.50544392001 2025-11-27,20:39:55.000,331,11164631,110565,0,1764275994,13820.671948009993,5.909214810002595,53047.46352120001 2025-11-27,20:39:56.000,331,11164602,110885,0,1764275995,13820.537221810002,5.838723510001728,53047.46352120001 2025-11-27,20:39:57.000,331,11164497,110405,0,1764275996,13820.375550370001,5.77528134000022,53047.40762424 2025-11-27,20:39:58.000,331,11164544,110565,0,1764275997,13820.267769409991,5.6624952600031975,53047.456534079996 2025-11-27,20:39:59.000,331,11164515,110605,0,1764275998,13820.159988449996,5.584954830002971,53047.37967576 2025-11-27,20:40:00.000,331,11164593,110725,0,1764275999,13820.05220749,5.493316140004026,53047.35172728 2025-11-27,20:40:01.000,331,11164504,110565,0,1764276000,13819.978108079995,5.436923100001877,53047.323778800004 2025-11-27,20:40:02.000,331,11164560,110445,0,1764276001,13819.856854499994,467.2042820100032,53047.23993336 2025-11-27,20:40:03.000,331,11164551,110605,0,1764276002,13819.769282469999,5.281842240001424,53047.23294624 2025-11-27,20:40:04.000,331,11164516,110445,0,1764276003,13819.594138409993,5.225449199999275,53047.1840364 2025-11-27,20:40:05.000,331,11164603,110725,0,1764276004,13819.513302689993,5.119712250001612,53047.19102352 2025-11-27,20:40:06.000,331,11164549,110525,0,1764276005,13819.425730659997,5.056270080000104,53047.09320384 2025-11-27,20:40:07.000,331,11164567,110645,0,1764276006,13819.297740770002,4.999877039997955,53047.1141652 2025-11-27,20:40:08.000,331,11164598,110525,0,1764276007,13819.216905050002,4.915287479998369,53047.03730688 2025-11-27,20:40:09.000,331,11164549,110725,0,1764276008,13819.129333019991,4.851845310004137,53047.02333264 2025-11-27,20:40:10.000,331,11164616,110565,0,1764276009,13819.102387779996,4.788403140002629,53046.939487200005 2025-11-27,20:40:11.000,331,11164531,110605,0,1764276010,13818.960925269996,4.746108359999198,53046.85564176 2025-11-27,20:40:12.000,331,11164625,110645,0,1764276011,13818.89356217,4.703813580003043,53046.84865464 2025-11-27,20:40:13.000,331,11164547,110445,0,1764276012,13818.83293538,4.68266618999769,53046.820706160004 2025-11-27,20:40:14.000,331,11164585,110245,0,1764276013,13818.81272645,4.633322280002176,53046.771796320005 2025-11-27,20:40:15.000,331,11164499,110685,0,1764276014,13818.779044899995,4.626273150002817,53046.7298736 2025-11-27,20:40:16.000,331,11164547,110445,0,1764276015,13818.67126394,4.555781850001949,53046.6600024 2025-11-27,20:40:17.000,331,11164584,110605,0,1764276016,13818.698209179995,4.492339680000441,53046.618079679996 2025-11-27,20:40:18.000,331,11164588,110365,0,1764276017,13818.69147287,4.4993888099998,53046.52026 2025-11-27,20:40:19.000,331,11164612,110365,0,1764276018,13818.69147287,466.3231407600033,53046.450388799996 2025-11-27,20:40:20.000,331,11164514,110485,0,1764276019,13818.65105501,4.393651860002137,53046.42244032 2025-11-27,20:40:21.000,331,11164567,110485,0,1764276020,13818.718418109995,4.3020131700031925,53046.29667216 2025-11-27,20:40:22.000,331,11164582,110645,0,1764276021,13818.79251752,4.27381664999848,53046.219813840005 2025-11-27,20:40:23.000,331,11164536,110565,0,1764276022,13818.80599013999,4.1962762199982535,53046.19885248 2025-11-27,20:40:24.000,331,11164644,110685,0,1764276023,13818.9137711,4.104637529999309,53046.15692976 2025-11-27,20:40:25.000,331,11164563,110725,0,1764276024,13818.940716339996,3.9918514500022866,53046.01020024 2025-11-27,20:40:26.000,331,11164636,110925,0,1764276025,13819.008079439991,3.9777531900035683,53045.947316159996 2025-11-27,20:40:27.000,331,11164617,110525,0,1764276026,13819.095651470001,3.907261890002701,53045.91936768 2025-11-27,20:40:28.000,331,11164579,110605,0,1764276027,13819.122596709996,465.6957681900021,53045.80058664 2025-11-27,20:40:29.000,331,11164623,110725,0,1764276028,13819.203432429997,3.745131900002889,53045.80757376001 2025-11-27,20:40:30.000,331,11164533,110525,0,1764276029,13819.183223499997,3.695787990000099,53045.69577984 2025-11-27,20:40:31.000,331,11164628,110645,0,1764276030,13819.338158630002,3.653493210003944,53045.62590864 2025-11-27,20:40:32.000,331,11164518,110925,0,1764276031,13819.392049109993,3.5759527800037176,53045.5769988 2025-11-27,20:40:33.000,331,11164595,110605,0,1764276032,13819.445939589998,3.484314090004773,53045.5769988 2025-11-27,20:40:34.000,331,11164620,110445,0,1764276033,13819.567193169998,3.434970180001983,53045.549050320005 2025-11-27,20:40:35.000,331,11164621,110725,0,1764276034,13819.621083649989,3.32923323000432,53045.500140480006 2025-11-27,20:40:36.000,331,11164585,110605,0,1764276035,13819.749073539999,3.3010367099996074,53045.42328216001 2025-11-27,20:40:37.000,331,11164536,110805,0,1764276036,13819.728864609999,3.2516928000040934,53045.46520488 2025-11-27,20:40:38.000,331,11164530,110645,0,1764276037,13819.769282469999,3.181201500003226,53045.34642384 2025-11-27,20:40:39.000,331,11164547,110525,0,1764276038,13819.809700329999,3.0966119400036405,53045.31847536 2025-11-27,20:40:40.000,331,11164570,110405,0,1764276039,13819.84338187999,3.026120640002773,53045.297514 2025-11-27,20:40:41.000,331,11164606,110485,0,1764276040,13819.88379973999,2.9908749899987015,53045.24860416 2025-11-27,20:40:42.000,331,11164532,110285,0,1764276041,13819.89053605,2.906285429999116,53045.164758720006 2025-11-27,20:40:43.000,331,11164577,110605,0,1764276042,13819.877063429994,2.807597610000812,53045.19969432 2025-11-27,20:40:44.000,331,11164548,110565,0,1764276043,13819.86359080999,2.7371063099999446,53045.18572008001 2025-11-27,20:40:45.000,331,11164555,110565,0,1764276044,13819.9915807,2.6807132699977956,53045.18572008001 2025-11-27,20:40:46.000,331,11164514,110605,0,1764276045,13819.97137177,2.6243202300029225,53045.15078448 2025-11-27,20:40:47.000,331,11164551,110445,0,1764276046,13820.06568010999,2.603172840004845,53045.122836 2025-11-27,20:40:48.000,331,11164586,110485,0,1764276047,13820.14651582999,2.589074579998851,53045.13681024001 2025-11-27,20:40:49.000,331,11164639,110445,0,1764276048,13820.16672475999,2.589074579998851,53045.12982312 2025-11-27,20:40:50.000,331,11164602,110525,0,1764276049,13820.21387893,2.610221970004204,53045.13681024001 2025-11-27,20:40:51.000,331,11164603,110645,0,1764276050,13820.247560479991,2.6384184900016407,53045.13681024001 2025-11-27,20:40:52.000,331,11164507,110725,0,1764276051,13820.261033099996,2.69481153000379,53045.06693904001 2025-11-27,20:40:53.000,331,11164557,110485,0,1764276052,13820.301450959996,2.744155439999304,53045.08790040001 2025-11-27,20:40:54.000,331,11164522,110565,0,1764276053,13820.314923580001,2.751204569998663,53045.07392616 2025-11-27,20:40:55.000,331,11164552,110525,0,1764276054,13820.389022989992,2.7864502200027346,53045.08790040001 2025-11-27,20:40:56.000,331,11164569,110565,0,1764276055,13820.449649779992,2.8357941299982485,53045.108861759996 2025-11-27,20:40:57.000,331,11164584,110445,0,1764276056,13820.415968230001,2.8921871700003976,53045.07392616 2025-11-27,20:40:58.000,331,11164546,110805,0,1764276057,13820.429440849992,2.906285429999116,53045.11584888001 2025-11-27,20:40:59.000,331,11164563,110605,0,1764276058,13820.402495609997,2.9274328200044692,53045.108861759996 2025-11-27,20:41:00.000,331,11164641,110445,0,1764276059,13820.415968230001,2.9908749899987015,53045.122836 2025-11-27,20:41:01.000,331,11164556,110685,0,1764276060,13820.389022989992,464.8287252000009,53045.13681024001 2025-11-27,20:41:02.000,331,11164635,110605,0,1764276061,13820.382286679996,3.019071510003414,53045.15078448 2025-11-27,20:41:03.000,331,11164514,110525,0,1764276062,13820.355341440001,3.0543171600002097,53045.213668560005 2025-11-27,20:41:04.000,331,11164613,110605,0,1764276063,13820.341868819996,3.075464549998287,53045.1927072 2025-11-27,20:41:05.000,331,11164551,110565,0,1764276064,13820.341868819996,3.0966119400036405,53045.24860416 2025-11-27,20:41:06.000,331,11164567,110645,0,1764276065,13820.294714650001,3.117759330001718,53045.24860416 2025-11-27,20:41:07.000,331,11164646,110365,0,1764276066,13820.267769409991,3.1530049799985136,53045.31847536 2025-11-27,20:41:08.000,331,11164544,110565,0,1764276067,13820.207142619991,3.1600541099978727,53045.297514 2025-11-27,20:41:09.000,331,11164622,110285,0,1764276068,13820.10609796999,3.1600541099978727,53045.332449600006 2025-11-27,20:41:10.000,331,11164577,110925,0,1764276069,13820.038734869995,3.2023488900013035,53045.33943672 2025-11-27,20:41:11.000,331,11164551,110605,0,1764276070,13819.90400866999,3.216447150000022,53045.297514 2025-11-27,20:41:12.000,331,11164627,110445,0,1764276071,13819.85011819,3.23054540999874,53045.37437232001 2025-11-27,20:41:13.000,331,11164596,110485,0,1764276072,13819.769282469999,3.286938450000889,53045.381359440005 2025-11-27,20:41:14.000,331,11164641,110605,0,1764276073,13819.708655679999,3.32923323000432,53045.41629504 2025-11-27,20:41:15.000,331,11164534,110725,0,1764276074,13819.634556269993,3.385626269999193,53045.41629504 2025-11-27,20:41:16.000,331,11164613,110725,0,1764276075,13819.520038999988,3.4067736600045464,53045.45821776 2025-11-27,20:41:17.000,331,11164578,110605,0,1764276076,13819.445939589998,3.434970180001983,53045.500140480006 2025-11-27,20:41:18.000,331,11164590,110645,0,1764276077,13819.311213389992,3.5054614800028503,53045.49315336001 2025-11-27,20:41:19.000,331,11164579,110525,0,1764276078,13819.115860400001,3.547756259999005,53045.45123064001 2025-11-27,20:41:20.000,331,11164570,110805,0,1764276079,13818.98787050999,3.547756259999005,53045.49315336001 2025-11-27,20:41:21.000,331,11164610,110565,0,1764276080,13818.839671689995,3.5689036500043585,53045.5769988 2025-11-27,20:41:22.000,331,11164579,110725,0,1764276081,13818.718418109995,3.590051040002436,53045.55603744 2025-11-27,20:41:23.000,331,11164596,110845,0,1764276082,13818.657791319994,3.590051040002436,53045.549050320005 2025-11-27,20:41:24.000,331,11164576,110525,0,1764276083,13818.590428219999,3.5830019100030768,53045.52110184001 2025-11-27,20:41:25.000,331,11164563,110605,0,1764276084,13818.536537739994,3.5618545199977234,53045.53507608 2025-11-27,20:41:26.000,331,11164604,110565,0,1764276085,13818.462438329989,3.5195597400015686,53045.57001168001 2025-11-27,20:41:27.000,331,11164534,110725,0,1764276086,13818.388338919998,3.5125106100022094,53045.52110184001 2025-11-27,20:41:28.000,331,11164593,110565,0,1764276087,13818.388338919998,3.5054614800028503,53045.58398592 2025-11-27,20:41:29.000,331,11164578,110565,0,1764276088,13818.395075229993,3.4702158299987786,53045.60494728 2025-11-27,20:41:30.000,331,11164609,110605,0,1764276089,13818.300766889988,3.3997245299979113,53045.597960160005 2025-11-27,20:41:31.000,331,11164572,110525,0,1764276090,13818.307503199998,3.385626269999193,53045.59097304001 2025-11-27,20:41:32.000,331,11164641,110685,0,1764276091,13818.354657369993,3.3574297500017565,53045.63289576 2025-11-27,20:41:33.000,331,11164594,110565,0,1764276092,13818.395075229993,3.343331490003038,53045.59097304001 2025-11-27,20:41:34.000,331,11164611,110565,0,1764276093,13818.415284159993,3.2939875800002483,53045.65385712 2025-11-27,20:41:35.000,331,11164567,110605,0,1764276094,13818.482647259989,3.23054540999874,53045.68879272001 2025-11-27,20:41:36.000,331,11164515,110525,0,1764276095,13818.56348297999,3.223496279999381,53045.69577984 2025-11-27,20:41:37.000,331,11164584,110645,0,1764276096,13818.617373459994,3.2023488900013035,53045.72372832 2025-11-27,20:41:38.000,331,11164634,110365,0,1764276097,13818.678000249995,3.1530049799985136,53045.74468968 2025-11-27,20:41:39.000,331,11164600,110525,0,1764276098,13818.73189073,3.0895628100042813,53045.77263816 2025-11-27,20:41:40.000,331,11164561,110285,0,1764276099,13818.76557227999,3.026120640002773,53045.7516768 2025-11-27,20:41:41.000,331,11164553,110565,0,1764276100,13818.779044899995,2.9485802100025467,53045.73770256001 2025-11-27,20:41:42.000,331,11164594,110325,0,1764276101,13818.81272645,2.856941520003602,53045.765651040005 2025-11-27,20:41:43.000,331,11164634,110645,0,1764276102,13818.880089549995,2.7864502200027346,53045.82853512001 2025-11-27,20:41:44.000,331,11164614,110605,0,1764276103,13818.839671689995,2.701860660003149,53045.884432080005 2025-11-27,20:41:45.000,331,11164579,110725,0,1764276104,13818.85314431,2.603172840004845,53045.89840632 2025-11-27,20:41:46.000,331,11164531,110685,0,1764276105,13818.89356217,2.5115341499986243,53045.89840632 2025-11-27,20:41:47.000,331,11164533,110525,0,1764276106,13818.90703478999,2.441042849997757,53045.90539344001 2025-11-27,20:41:48.000,331,11164531,110605,0,1764276107,13818.940716339996,2.3776006800035248,53045.90539344001 2025-11-27,20:41:49.000,331,11164569,110605,0,1764276108,13818.97439789,2.3141585100020166,53045.91238056 2025-11-27,20:41:50.000,331,11164597,110605,0,1764276109,13819.008079439991,2.2577654699998675,53045.933341920005 2025-11-27,20:41:51.000,331,11164633,110445,0,1764276110,13818.93398003,2.23661808000179,53045.99622600001 2025-11-27,20:41:52.000,331,11164574,110365,0,1764276111,13818.99460682,2.180225039999641,53045.97526464001 2025-11-27,20:41:53.000,331,11164620,110725,0,1764276112,13819.001343129996,2.130881130004127,53046.01020024 2025-11-27,20:41:54.000,331,11164539,110445,0,1764276113,13819.082178849996,2.0885863500006963,53046.01020024 2025-11-27,20:41:55.000,331,11164591,110525,0,1764276114,13819.129333019991,2.0533407000039006,53046.01020024 2025-11-27,20:41:56.000,331,11164600,110685,0,1764276115,13819.257322910002,1.9828494000030332,53046.052122960005 2025-11-27,20:41:57.000,331,11164568,110405,0,1764276116,13819.344894939997,1.919407230001525,53046.04513584001 2025-11-27,20:41:58.000,331,11164640,110605,0,1764276117,13819.432466969993,1.9335054900002433,53046.052122960005 2025-11-27,20:41:59.000,331,11164565,110605,0,1764276118,13819.513302689993,1.9476037499989616,53046.14295552001 2025-11-27,20:42:00.000,331,11164611,110445,0,1764276119,13819.546984239998,1.9546528799983207,53046.12898128 2025-11-27,20:42:01.000,331,11164550,110685,0,1764276120,13819.641292579989,2.0533407000039006,53046.1359684 2025-11-27,20:42:02.000,331,11164556,110525,0,1764276121,13819.668237819998,2.116782869998133,53046.12898128 2025-11-27,20:42:03.000,331,11164534,110725,0,1764276122,13819.82317294999,2.1590776500015636,53046.170904000006 2025-11-27,20:42:04.000,331,11164532,110565,0,1764276123,13819.87032712,2.173175910000282,53046.2058396 2025-11-27,20:42:05.000,331,11164578,110485,0,1764276124,13819.93095391,2.243667210001149,53046.22680096 2025-11-27,20:42:06.000,331,11164540,110525,0,1764276125,13820.01178963,2.293011120003939,53046.24077520001 2025-11-27,20:42:07.000,331,11164569,110525,0,1764276126,13820.038734869995,464.1731561100023,53046.282697919996 2025-11-27,20:42:08.000,331,11164546,110565,0,1764276127,13820.079152729995,2.342355029999453,53046.33160776001 2025-11-27,20:42:09.000,331,11164558,110725,0,1764276128,13820.12630689999,2.3494041599988122,53046.31064640001 2025-11-27,20:42:10.000,331,11164598,110645,0,1764276129,13820.159988449996,2.3212076400013757,53046.345582 2025-11-27,20:42:11.000,331,11164555,110565,0,1764276130,13820.21387893,2.3071093800026574,53046.35256912 2025-11-27,20:42:12.000,331,11164608,110605,0,1764276131,13820.180197379996,2.278912859997945,53046.40147896 2025-11-27,20:42:13.000,331,11164527,110565,0,1764276132,13820.267769409991,2.3071093800026574,53046.44340168 2025-11-27,20:42:14.000,331,11164624,110605,0,1764276133,13820.261033099996,2.278912859997945,53046.49929864001 2025-11-27,20:42:15.000,331,11164584,110605,0,1764276134,13820.281242029996,2.293011120003939,53046.53423424 2025-11-27,20:42:16.000,331,11164554,110245,0,1764276135,13820.287978339991,2.2648145999992266,53046.46436304 2025-11-27,20:42:17.000,331,11164619,110605,0,1764276136,13820.395759300001,2.243667210001149,53046.54820848001 2025-11-27,20:42:18.000,331,11164560,110645,0,1764276137,13820.409231919992,2.2577654699998675,53046.604105440005 2025-11-27,20:42:19.000,331,11164611,110565,0,1764276138,13820.550694429992,2.278912859997945,53046.66698952001 2025-11-27,20:42:20.000,331,11164546,110565,0,1764276139,13820.645002769998,2.3000602500032983,53046.653015280004 2025-11-27,20:42:21.000,331,11164613,110525,0,1764276140,13820.759520039988,2.328256770000735,53046.70891224 2025-11-27,20:42:22.000,331,11164537,110645,0,1764276141,13820.907718859999,2.441042849997757,53046.75083496 2025-11-27,20:42:23.000,331,11164583,110165,0,1764276142,13821.04918137,2.5256324100046186,53046.75083496 2025-11-27,20:42:24.000,331,11164611,110605,0,1764276143,13821.217589119995,2.6384184900016407,53046.841667520006 2025-11-27,20:42:25.000,331,11164527,110525,0,1764276144,13821.32537007999,2.758253699998022,53046.86262888001 2025-11-27,20:42:26.000,331,11164592,110405,0,1764276145,13821.466832589991,2.8851380400010385,53046.87660312 2025-11-27,20:42:27.000,331,11164557,110685,0,1764276146,13821.635240340001,2.969727600000624,53046.93250008001 2025-11-27,20:42:28.000,331,11164585,110405,0,1764276147,13821.817120710002,3.0966119400036405,53046.988397040004 2025-11-27,20:42:29.000,331,11164604,110525,0,1764276148,13821.924901669998,3.2093980200006627,53047.009358400006 2025-11-27,20:42:30.000,331,11164540,110565,0,1764276149,13822.100045729989,3.32923323000432,53047.03730688 2025-11-27,20:42:31.000,331,11164628,110765,0,1764276150,13822.248244549999,3.477264959998138,53047.121152319996 2025-11-27,20:42:32.000,331,11164586,110605,0,1764276151,13822.396443369995,3.5830019100030768,53047.1840364 2025-11-27,20:42:33.000,331,11164616,110525,0,1764276152,13822.537905879995,3.7380827700035297,53047.28185608 2025-11-27,20:42:34.000,331,11164552,110485,0,1764276153,13822.63221422,3.8438197200011928,53047.35172728 2025-11-27,20:42:35.000,331,11164546,110445,0,1764276154,13822.746731489991,3.970704060004209,53047.41461136001 2025-11-27,20:42:36.000,331,11164590,110605,0,1764276155,13822.935348170002,4.055293620003795,53047.47749544 2025-11-27,20:42:37.000,331,11164594,110565,0,1764276156,13823.029656509992,4.203325350004889,53047.55435376001 2025-11-27,20:42:38.000,331,11164580,110485,0,1764276157,13823.150910089993,4.259718389999762,53047.659160560004 2025-11-27,20:42:39.000,331,11164575,110485,0,1764276158,13823.332790459994,4.379553600003419,53047.70108328001 2025-11-27,20:42:40.000,331,11164627,110885,0,1764276159,13823.433835109994,4.442995769997651,53047.75698024 2025-11-27,20:42:41.000,331,11164534,110405,0,1764276160,13823.56856131,4.54873272000259,53047.83383856 2025-11-27,20:42:42.000,331,11164631,110525,0,1764276161,13823.716760129995,4.6192240200034576,53047.86877416001 2025-11-27,20:42:43.000,331,11164522,110605,0,1764276162,13823.838013709996,4.703813580003043,53048.02947792 2025-11-27,20:42:44.000,331,11164552,110445,0,1764276163,13823.979476219996,466.64035161000356,53048.12031048 2025-11-27,20:42:45.000,331,11164608,110605,0,1764276164,13824.114202420002,4.809550530000706,53048.183194560006 2025-11-27,20:42:46.000,331,11164573,110605,0,1764276165,13824.188301829992,4.865943570002855,53048.232104400005 2025-11-27,20:42:47.000,331,11164590,110565,0,1764276166,13824.302819099998,466.8024816000034,53048.30896272 2025-11-27,20:42:48.000,331,11164535,110445,0,1764276167,13824.437545299988,4.950533130002441,53048.42075664001 2025-11-27,20:42:49.000,331,11164611,110605,0,1764276168,13824.538589949989,4.9575822600018,53048.546524800004 2025-11-27,20:42:50.000,331,11164600,110725,0,1764276169,13824.65984352999,4.992827909998596,53048.60242176 2025-11-27,20:42:51.000,331,11164613,109965,0,1764276170,13824.82825128,5.042171820001386,53048.65831872001 2025-11-27,20:42:52.000,331,11164569,110485,0,1764276171,13824.92255961999,5.056270080000104,53048.74216416 2025-11-27,20:42:53.000,331,11164537,110645,0,1764276172,13825.03034058,5.070368339998822,53048.76312552 2025-11-27,20:42:54.000,331,11164615,110645,0,1764276173,13825.192012020001,5.084466600004816,53048.81902248 2025-11-27,20:42:55.000,331,11164572,110565,0,1764276174,13825.306529289992,5.162007029997767,53048.902867920006 2025-11-27,20:42:56.000,331,11164580,110565,0,1764276175,13825.353683460002,5.176105290003761,53049.04261032001 2025-11-27,20:42:57.000,331,11164549,110725,0,1764276176,13825.454728110002,5.204301810001198,53049.12645576 2025-11-27,20:42:58.000,331,11164583,110605,0,1764276177,13825.495145970002,5.232498329998634,53049.168378480004 2025-11-27,20:42:59.000,331,11164535,110725,0,1764276178,13825.522091209998,5.281842240001424,53049.27318528 2025-11-27,20:43:00.000,331,11164612,110725,0,1764276179,13825.569245379993,5.310038759998861,53049.30113376 2025-11-27,20:43:01.000,331,11164506,110405,0,1764276180,13825.629872169993,5.352333540002292,53049.405940560006 2025-11-27,20:43:02.000,331,11164606,110685,0,1764276181,13825.683762649998,5.436923100001877,53049.43388904 2025-11-27,20:43:03.000,331,11164582,110525,0,1764276182,13825.650081099993,5.514463530002104,53049.53170872 2025-11-27,20:43:04.000,331,11164587,111125,0,1764276183,13825.636608479988,5.577905700003612,53049.622541280005 2025-11-27,20:43:05.000,331,11164603,110605,0,1764276184,13825.636608479988,5.6131513500004075,53049.65747688 2025-11-27,20:43:06.000,331,11164578,110885,0,1764276185,13825.629872169993,5.641347869997844,53049.75529656 2025-11-27,20:43:07.000,331,11164546,110485,0,1764276186,13825.670290029993,5.669544390002557,53049.839142000004 2025-11-27,20:43:08.000,331,11164572,110645,0,1764276187,13825.751125749994,5.697740909999993,53049.860103360006 2025-11-27,20:43:09.000,331,11164562,110645,0,1764276188,13825.737653129989,5.648397000004479,53049.90202608001 2025-11-27,20:43:10.000,331,11164534,110565,0,1764276189,13825.771334679994,5.648397000004479,53050.01382 2025-11-27,20:43:11.000,331,11164623,110525,0,1764276190,13825.805016229999,5.6131513500004075,53050.125613920005 2025-11-27,20:43:12.000,331,11164599,110445,0,1764276191,13825.798279919989,5.514463530002104,53050.11163968 2025-11-27,20:43:13.000,331,11164562,110565,0,1764276192,13825.818488849989,5.458070489999955,53050.21644648001 2025-11-27,20:43:14.000,331,11164516,110645,0,1764276193,13825.83869777999,5.4157757100038,53050.244394960006 2025-11-27,20:43:15.000,331,11164514,110565,0,1764276194,13825.831961469994,5.331186150004214,53050.25138208 2025-11-27,20:43:16.000,331,11164527,110565,0,1764276195,13825.825225159999,5.2465965900046285,53050.293304800005 2025-11-27,20:43:17.000,331,11164602,110765,0,1764276196,13825.784807299999,5.147908769999049,53050.40509872001 2025-11-27,20:43:18.000,331,11164535,110165,0,1764276197,13825.737653129989,5.112663120002253,53050.412085840006 2025-11-27,20:43:19.000,331,11164647,110525,0,1764276198,13825.703971579998,5.0351226900020265,53050.44003432 2025-11-27,20:43:20.000,331,11164551,110405,0,1764276199,13825.623135859998,4.9575822600018,53050.54484112 2025-11-27,20:43:21.000,331,11164622,110525,0,1764276200,13825.508618589993,4.90823834999901,53050.55182824001 2025-11-27,20:43:22.000,331,11164599,110725,0,1764276201,13825.427782869992,4.894140090000292,53050.56580248 2025-11-27,20:43:23.000,331,11164580,110725,0,1764276202,13825.434519180002,4.802501400001347,53050.60073808001 2025-11-27,20:43:24.000,331,11164593,110725,0,1764276203,13825.326738219992,4.788403140002629,53050.6426608 2025-11-27,20:43:25.000,331,11164584,110725,0,1764276204,13825.232429880001,4.802501400001347,53050.67060928001 2025-11-27,20:43:26.000,331,11164563,110445,0,1764276205,13825.151594160001,4.816599660000065,53050.65663504 2025-11-27,20:43:27.000,331,11164547,110565,0,1764276206,13825.084231059991,4.802501400001347,53050.726506240004 2025-11-27,20:43:28.000,331,11164524,110725,0,1764276207,13825.02360426999,4.816599660000065,53050.69157064001 2025-11-27,20:43:29.000,331,11164571,110605,0,1764276208,13824.94276854999,4.795452270001988,53050.77541608 2025-11-27,20:43:30.000,331,11164520,110525,0,1764276209,13824.875405449995,4.788403140002629,53050.76144184 2025-11-27,20:43:31.000,331,11164593,110365,0,1764276210,13824.855196519995,4.7743048800039105,53050.78939032001 2025-11-27,20:43:32.000,331,11164556,110285,0,1764276211,13824.78783342,4.795452270001988,53050.747467600006 2025-11-27,20:43:33.000,331,11164609,110525,0,1764276212,13824.74067924999,4.858894440003496,53050.82432592 2025-11-27,20:43:34.000,331,11164537,110845,0,1764276213,13824.666579839999,4.887090960000933,53050.8522744 2025-11-27,20:43:35.000,331,11164587,110605,0,1764276214,13824.612689359994,4.936434870003723,53050.90817136001 2025-11-27,20:43:36.000,331,11164610,110525,0,1764276215,13824.592480429994,4.985778779999237,53050.894197120004 2025-11-27,20:43:37.000,331,11164514,110765,0,1764276216,13824.525117329998,5.042171820001386,53050.866248640006 2025-11-27,20:43:38.000,331,11164598,110405,0,1764276217,13824.511644709994,5.1408596399996895,53050.866248640006 2025-11-27,20:43:39.000,331,11164536,110645,0,1764276218,13824.518381019989,5.1902035500024795,53050.88022288 2025-11-27,20:43:40.000,331,11164553,110445,0,1764276219,13824.397127439988,5.260694850003347,53050.90118424 2025-11-27,20:43:41.000,331,11164598,110525,0,1764276220,13824.289346479993,5.345284410002932,53050.9221456 2025-11-27,20:43:42.000,331,11164592,110525,0,1764276221,13824.154620280002,5.373480930000369,53050.9221456 2025-11-27,20:43:43.000,331,11164562,110685,0,1764276222,13824.033366700001,5.465119619999314,53050.94310696 2025-11-27,20:43:44.000,331,11164541,110125,0,1764276223,13823.91211312,5.54266004999954,53050.915158480006 2025-11-27,20:43:45.000,331,11164514,110565,0,1764276224,13823.797595849996,5.584954830002971,53050.93611984001 2025-11-27,20:43:46.000,331,11164591,110605,0,1764276225,13823.71002382,5.627249609999126,53050.90118424 2025-11-27,20:43:47.000,331,11164515,110805,0,1764276226,13823.56856131,5.648397000004479,53050.866248640006 2025-11-27,20:43:48.000,331,11164612,110565,0,1764276227,13823.52140713999,5.683642650001275,53050.95009408 2025-11-27,20:43:49.000,331,11164590,110685,0,1764276228,13823.427098799999,5.704790039999352,53050.9221456 2025-11-27,20:43:50.000,331,11164540,110685,0,1764276229,13823.312581529994,5.81757612000365,53050.82432592 2025-11-27,20:43:51.000,331,11164605,110605,0,1764276230,13823.218273189988,5.81757612000365,53050.82432592 2025-11-27,20:43:52.000,331,11164632,110765,0,1764276231,13823.063338059997,5.859870899999805,53050.81035168 2025-11-27,20:43:53.000,331,11164544,110605,0,1764276232,13823.063338059997,5.82462525000301,53050.76144184 2025-11-27,20:43:54.000,331,11164527,110725,0,1764276233,13823.043129129997,5.82462525000301,53050.796377440005 2025-11-27,20:43:55.000,331,11164533,110685,0,1764276234,13823.070074369993,5.845772640001087,53050.712532 2025-11-27,20:43:56.000,331,11164540,110645,0,1764276235,13823.049865439993,5.831674380002369,53050.68458352 2025-11-27,20:43:57.000,331,11164592,110645,0,1764276236,13823.090283299993,5.852821770000446,53050.64964792001 2025-11-27,20:43:58.000,331,11164576,110565,0,1764276237,13823.150910089993,5.8739691599985235,53050.58676384 2025-11-27,20:43:59.000,331,11164617,110605,0,1764276238,13823.231745809993,5.888067420004518,53050.66362216 2025-11-27,20:44:00.000,331,11164563,110725,0,1764276239,13823.319317839989,5.8739691599985235,53050.56580248 2025-11-27,20:44:01.000,331,11164578,110605,0,1764276240,13823.40015355999,5.895116550003877,53050.530866880006 2025-11-27,20:44:02.000,331,11164565,110685,0,1764276241,13823.52140713999,5.831674380002369,53050.52387976001 2025-11-27,20:44:03.000,331,11164558,110725,0,1764276242,13823.58203392999,5.831674380002369,53050.43304720001 2025-11-27,20:44:04.000,331,11164582,110605,0,1764276243,13823.68981489,5.866920029999164,53050.44003432 2025-11-27,20:44:05.000,331,11164532,110445,0,1764276244,13823.80433215999,5.888067420004518,53050.460995680005 2025-11-27,20:44:06.000,331,11164614,110405,0,1764276245,13823.959267289996,5.916263940001954,53050.43304720001 2025-11-27,20:44:07.000,331,11164631,110285,0,1764276246,13824.174829210002,5.895116550003877,53050.37016312 2025-11-27,20:44:08.000,331,11164542,110725,0,1764276247,13824.309555409993,5.909214810002595,53050.391124480004 2025-11-27,20:44:09.000,331,11164629,110605,0,1764276248,13824.491435779993,5.881018289997883,53050.41907296 2025-11-27,20:44:10.000,331,11164625,110805,0,1764276249,13824.68678877,5.796428729998297,53050.37715024 2025-11-27,20:44:11.000,331,11164573,110725,0,1764276250,13824.88214175999,5.810526990004291,53050.33522752001 2025-11-27,20:44:12.000,331,11164612,110645,0,1764276251,13825.077494749996,5.77528134000022,53050.3981116 2025-11-27,20:44:13.000,331,11164620,110605,0,1764276252,13825.286320359992,5.7682322100008605,53050.363176000006 2025-11-27,20:44:14.000,331,11164562,110565,0,1764276253,13825.495145970002,5.747084820002783,53050.391124480004 2025-11-27,20:44:15.000,331,11164626,110565,0,1764276254,13825.683762649998,5.761183080001501,53050.34920176 2025-11-27,20:44:16.000,331,11164521,110565,0,1764276255,13825.91953349999,5.761183080001501,53050.412085840006 2025-11-27,20:44:17.000,331,11164559,110565,0,1764276256,13826.155304349995,5.747084820002783,53050.40509872001 2025-11-27,20:44:18.000,331,11164558,110565,0,1764276257,13826.384338889991,5.718888299998071,53050.40509872001 2025-11-27,20:44:19.000,331,11164535,110565,0,1764276258,13826.653791290002,5.676593520001916,53050.44003432 2025-11-27,20:44:20.000,331,11164629,110565,0,1764276259,13826.835671659988,5.669544390002557,53050.48195704001 2025-11-27,20:44:21.000,331,11164546,110445,0,1764276260,13827.004079409999,5.676593520001916,53050.45400856001 2025-11-27,20:44:22.000,331,11164533,110605,0,1764276261,13827.22637764,5.690691780000634,53050.558815360004 2025-11-27,20:44:23.000,331,11164525,110525,0,1764276262,13827.495830039996,5.648397000004479,53050.54484112 2025-11-27,20:44:24.000,331,11164575,110485,0,1764276263,13827.731600890002,5.599053090001689,53050.61471232 2025-11-27,20:44:25.000,331,11164537,110725,0,1764276264,13827.947162809993,5.59200396000233,53050.58676384 2025-11-27,20:44:26.000,331,11164541,110725,0,1764276265,13828.155988419989,5.599053090001689,53050.67060928001 2025-11-27,20:44:27.000,331,11164600,110565,0,1764276266,13828.432177129995,5.627249609999126,53050.73349336 2025-11-27,20:44:28.000,331,11164520,110365,0,1764276267,13828.64100273999,5.690691780000634,53050.726506240004 2025-11-27,20:44:29.000,331,11164601,110685,0,1764276268,13828.910455140001,5.740035690003424,53050.796377440005 2025-11-27,20:44:30.000,331,11164545,110365,0,1764276269,13829.078862889997,5.77528134000022,53050.81035168 2025-11-27,20:44:31.000,331,11164610,110405,0,1764276270,13829.260743259998,5.810526990004291,53050.83830016001 2025-11-27,20:44:32.000,331,11164585,110525,0,1764276271,13829.483041489999,5.8739691599985235,53050.90118424 2025-11-27,20:44:33.000,331,11164552,110405,0,1764276272,13829.60429507,5.881018289997883,53050.95708120001 2025-11-27,20:44:34.000,331,11164618,110445,0,1764276273,13829.792911749995,5.972656980004103,53050.964068320005 2025-11-27,20:44:35.000,331,11164559,110645,0,1764276274,13829.94784688,6.007902630000899,53051.033939520006 2025-11-27,20:44:36.000,331,11164539,110605,0,1764276275,13830.015209979996,6.078393930001766,53051.08983648 2025-11-27,20:44:37.000,331,11164533,110605,0,1764276276,13830.122990939992,6.1347869700039155,53051.18765616 2025-11-27,20:44:38.000,331,11164567,110645,0,1764276277,13830.176881419997,6.198229139998148,53051.236566 2025-11-27,20:44:39.000,331,11164616,110565,0,1764276278,13830.244244519992,6.2405239200015785,53051.29246296001 2025-11-27,20:44:40.000,331,11164596,110845,0,1764276279,13830.331816550002,6.22642566000286,53051.28547584 2025-11-27,20:44:41.000,331,11164646,110485,0,1764276280,13830.399179649998,6.233474790002219,53051.397269760004 2025-11-27,20:44:42.000,331,11164578,110565,0,1764276281,13830.385707029993,6.268720439999015,53051.43220536 2025-11-27,20:44:43.000,331,11164536,110365,0,1764276282,13830.446333819993,6.268720439999015,53051.50906368001 2025-11-27,20:44:44.000,331,11164623,110805,0,1764276283,13830.506960609993,468.141816299998,53051.60688336001 2025-11-27,20:44:45.000,331,11164609,110365,0,1764276284,13830.506960609993,6.254622180000297,53051.59290912 2025-11-27,20:44:46.000,331,11164524,110565,0,1764276285,13830.533905849989,6.22642566000286,53051.71867728 2025-11-27,20:44:47.000,331,11164620,110565,0,1764276286,13830.513696919988,6.205278270004783,53051.83745832 2025-11-27,20:44:48.000,331,11164536,110605,0,1764276287,13830.533905849989,6.1841308799994295,53051.802522720005 2025-11-27,20:44:49.000,331,11164557,110445,0,1764276288,13830.527169539993,6.127737840004556,53051.900342400004 2025-11-27,20:44:50.000,331,11164661,110085,0,1764276289,13830.520433229998,6.099541319999844,53052.019123440004 2025-11-27,20:44:51.000,331,11164534,110645,0,1764276290,13830.486751679993,6.099541319999844,53052.01213632001 2025-11-27,20:44:52.000,331,11164628,110605,0,1764276291,13830.466542749993,6.014951760000258,53052.0051492 2025-11-27,20:44:53.000,331,11164528,110605,0,1764276292,13830.399179649998,5.965607850004744,53052.15187872 2025-11-27,20:44:54.000,331,11164508,110525,0,1764276293,13830.378970719998,5.881018289997883,53052.137904480005 2025-11-27,20:44:55.000,331,11164605,110685,0,1764276294,13830.318343929997,5.881018289997883,53052.15886584001 2025-11-27,20:44:56.000,331,11164588,110685,0,1764276295,13830.190354040002,5.859870899999805,53052.27065976 2025-11-27,20:44:57.000,331,11164663,110565,0,1764276296,13830.109518320001,5.852821770000446,53052.29162112 2025-11-27,20:44:58.000,331,11164569,110565,0,1764276297,13830.069100460001,5.852821770000446,53052.33354384 2025-11-27,20:44:59.000,331,11164617,110565,0,1764276298,13829.954583189996,5.81757612000365,53052.375466560006 2025-11-27,20:45:00.000,331,11164593,110565,0,1764276299,13829.772702819995,5.796428729998297,53052.45232488 2025-11-27,20:45:01.000,331,11164568,110685,0,1764276300,13829.64471293,5.82462525000301,53052.473286240005 2025-11-27,20:45:02.000,331,11164636,110525,0,1764276301,13829.509986729994,5.82462525000301,53052.522196080005 2025-11-27,20:45:03.000,331,11164572,110525,0,1764276302,13829.341578979998,5.845772640001087,53052.543157440006 2025-11-27,20:45:04.000,331,11164612,110485,0,1764276303,13829.152962300002,5.866920029999164,53052.571105920004 2025-11-27,20:45:05.000,331,11164556,110645,0,1764276304,13828.944136689992,5.902165680003236,53052.62700288 2025-11-27,20:45:06.000,331,11164604,110405,0,1764276305,13828.782465249991,5.895116550003877,53052.56411880001 2025-11-27,20:45:07.000,331,11164543,110645,0,1764276306,13828.593848569995,5.9797061100034625,53052.60604152 2025-11-27,20:45:08.000,331,11164565,110525,0,1764276307,13828.331132479994,5.986755240002822,53052.65495136 2025-11-27,20:45:09.000,331,11164566,110605,0,1764276308,13828.122306869998,5.944460459999391,53052.63399000001 2025-11-27,20:45:10.000,331,11164586,110405,0,1764276309,13827.926953879993,5.9797061100034625,53052.571105920004 2025-11-27,20:45:11.000,331,11164556,110965,0,1764276310,13827.731600890002,5.986755240002822,53052.60604152 2025-11-27,20:45:12.000,331,11164585,110565,0,1764276311,13827.50930266,5.965607850004744,53052.640977120005 2025-11-27,20:45:13.000,331,11164617,110365,0,1764276312,13827.24658657,5.993804370002181,53052.592067280006 2025-11-27,20:45:14.000,331,11164577,110525,0,1764276313,13827.044497269999,5.95150958999875,53052.5990544 2025-11-27,20:45:15.000,331,11164562,110605,0,1764276314,13826.903034759998,5.9233130700013135,53052.571105920004 2025-11-27,20:45:16.000,331,11164551,110525,0,1764276315,13826.721154389998,5.930362200000673,53052.55014456 2025-11-27,20:45:17.000,331,11164683,110125,0,1764276316,13826.552746640002,5.958558719998109,53052.56411880001 2025-11-27,20:45:18.000,331,11164619,110645,0,1764276317,13826.424756749992,5.958558719998109,53052.55713168 2025-11-27,20:45:19.000,331,11164528,110565,0,1764276318,13826.20919483,5.930362200000673,53052.5291832 2025-11-27,20:45:20.000,331,11164600,110725,0,1764276319,13826.12835911,5.993804370002181,53052.473286240005 2025-11-27,20:45:21.000,331,11164581,110525,0,1764276320,13825.933006119994,5.993804370002181,53052.459312 2025-11-27,20:45:22.000,331,11164628,110605,0,1764276321,13825.778070989989,5.986755240002822,53052.36149232 2025-11-27,20:45:23.000,331,11164603,110405,0,1764276322,13825.582717999998,5.965607850004744,53052.33354384 2025-11-27,20:45:24.000,331,11164585,110605,0,1764276323,13825.447991799992,5.9233130700013135,53052.26367264 2025-11-27,20:45:25.000,331,11164554,110845,0,1764276324,13825.286320359992,5.831674380002369,53052.24969840001 2025-11-27,20:45:26.000,331,11164611,110885,0,1764276325,13825.158330469996,5.796428729998297,53052.20078856001 2025-11-27,20:45:27.000,331,11164572,110605,0,1764276326,13825.097703679996,5.747084820002783,53052.16585296 2025-11-27,20:45:28.000,331,11164570,110525,0,1764276327,13824.895614379995,5.690691780000634,53052.088994640006 2025-11-27,20:45:29.000,331,11164656,110685,0,1764276328,13824.80130603999,5.648397000004479,53052.068033280004 2025-11-27,20:45:30.000,331,11164594,110485,0,1764276329,13824.70026138999,5.648397000004479,53052.02611056 2025-11-27,20:45:31.000,331,11164614,110525,0,1764276330,13824.68005245999,5.6131513500004075,53051.98418784 2025-11-27,20:45:32.000,331,11164563,110365,0,1764276331,13824.545326259999,5.54266004999954,53051.86540680001 2025-11-27,20:45:33.000,331,11164551,110565,0,1764276332,13824.417336369988,5.500365270003385,53051.872393920006 2025-11-27,20:45:34.000,331,11164639,110725,0,1764276333,13824.349973269993,5.500365270003385,53051.78156136 2025-11-27,20:45:35.000,331,11164556,110525,0,1764276334,13824.323028029998,5.486267010004667,53051.74662576001 2025-11-27,20:45:36.000,331,11164549,110525,0,1764276335,13824.302819099998,5.465119619999314,53051.60688336001 2025-11-27,20:45:37.000,331,11164567,110845,0,1764276336,13824.255664930002,5.528561790000822,53051.585922000006 2025-11-27,20:45:38.000,331,11164610,110845,0,1764276337,13824.262401239997,5.54266004999954,53051.516050800004 2025-11-27,20:45:39.000,331,11164555,110885,0,1764276338,13824.201774449997,5.500365270003385,53051.54399928 2025-11-27,20:45:40.000,331,11164575,110485,0,1764276339,13824.114202420002,5.521512660001463,53051.42521824 2025-11-27,20:45:41.000,331,11164652,110685,0,1764276340,13824.060311939997,5.472168749998673,53051.36233416001 2025-11-27,20:45:42.000,331,11164615,110885,0,1764276341,13823.972739910001,5.422824840003159,53051.32739856 2025-11-27,20:45:43.000,331,11164607,110605,0,1764276342,13823.89190419,5.373480930000369,53051.25752736 2025-11-27,20:45:44.000,331,11164615,110845,0,1764276343,13823.885167879991,5.324137020004855,53051.20861752 2025-11-27,20:45:45.000,331,11164598,110525,0,1764276344,13823.858222639996,5.310038759998861,53051.06887512 2025-11-27,20:45:46.000,331,11164597,110405,0,1764276345,13823.81106847,5.274793110002065,53051.06887512 2025-11-27,20:45:47.000,331,11164590,110525,0,1764276346,13823.71002382,5.218400069999916,53050.97804256 2025-11-27,20:45:48.000,331,11164604,110365,0,1764276347,13823.68307857999,5.147908769999049,53050.93611984001 2025-11-27,20:45:49.000,331,11164645,110605,0,1764276348,13823.62245178999,5.077417469998181,53050.894197120004 2025-11-27,20:45:50.000,331,11164587,110525,0,1764276349,13823.6291881,4.992827909998596,53050.82432592 2025-11-27,20:45:51.000,331,11164544,110565,0,1764276350,13823.60897917,4.9293857400043635,53050.76144184 2025-11-27,20:45:52.000,331,11164555,110645,0,1764276351,13823.64266071999,4.858894440003496,53050.726506240004 2025-11-27,20:45:53.000,331,11164553,110605,0,1764276352,13823.60897917,4.8236487899994245,53050.698557760006 2025-11-27,20:45:54.000,331,11164566,110805,0,1764276353,13823.595506549995,4.73201010000048,53050.65663504 2025-11-27,20:45:56.000,331,11164577,110205,0,1764276355,13823.60897917,4.6192240200034576,53050.61471232 2025-11-27,20:45:56.000,331,11164559,110445,0,1764276355,13823.64266071999,4.54873272000259,53050.57278960001 2025-11-27,20:45:57.000,331,11164574,110725,0,1764276356,13823.71002382,4.478241420001723,53050.54484112 2025-11-27,20:45:58.000,331,11164604,110565,0,1764276357,13823.736969059995,4.464143160003005,53050.50291840001 2025-11-27,20:45:59.000,331,11164565,110485,0,1764276358,13823.77065061,4.3513570799987065,53050.4679828 2025-11-27,20:46:00.000,331,11164619,110845,0,1764276359,13823.797595849996,4.337258819999988,53050.41907296 2025-11-27,20:46:01.000,331,11164542,110205,0,1764276360,13823.85148633,4.266767519999121,53050.40509872001 2025-11-27,20:46:02.000,331,11164572,110645,0,1764276361,13823.939058359996,4.245620130001043,53050.37715024 2025-11-27,20:46:03.000,331,11164620,110565,0,1764276362,13823.939058359996,4.231521870002325,53050.363176000006 2025-11-27,20:46:04.000,331,11164540,110725,0,1764276363,13824.067048249992,4.189227089998894,53050.32125328 2025-11-27,20:46:05.000,331,11164520,110685,0,1764276364,13824.093993490002,4.104637529999309,53050.3282404 2025-11-27,20:46:06.000,331,11164658,110925,0,1764276365,13824.235456000002,4.069391880002513,53050.33522752001 2025-11-27,20:46:07.000,331,11164634,110645,0,1764276366,13824.289346479993,4.055293620003795,53050.27933056 2025-11-27,20:46:08.000,331,11164564,110405,0,1764276367,13824.336500650003,4.034146229998441,53050.31426616001 2025-11-27,20:46:09.000,331,11164670,110525,0,1764276368,13824.437545299988,3.949556669998856,53050.30727904 2025-11-27,20:46:10.000,331,11164561,110765,0,1764276369,13824.552062569994,3.9213601500014192,53050.293304800005 2025-11-27,20:46:11.000,331,11164601,110645,0,1764276370,13824.666579839999,3.91431102000206,53050.3282404 2025-11-27,20:46:12.000,331,11164605,110405,0,1764276371,13824.733942939994,3.900212760003342,53050.38413736001 2025-11-27,20:46:13.000,331,11164524,110525,0,1764276372,13824.834987589995,3.9354584100001375,53050.35618888001 2025-11-27,20:46:14.000,331,11164625,110605,0,1764276373,13824.84846021,465.80855426999915,53050.38413736001 2025-11-27,20:46:15.000,331,11164612,111005,0,1764276374,13824.92929593,3.970704060004209,53050.40509872001 2025-11-27,20:46:16.000,331,11164610,110805,0,1764276375,13824.92929593,3.956605799998215,53050.44702144 2025-11-27,20:46:17.000,331,11164589,110725,0,1764276376,13825.02360426999,3.970704060004209,53050.44003432 2025-11-27,20:46:18.000,331,11164598,110565,0,1764276377,13825.05054951,3.956605799998215,53050.4679828 2025-11-27,20:46:19.000,331,11164644,110645,0,1764276378,13825.1111763,3.949556669998856,53050.54484112 2025-11-27,20:46:20.000,331,11164582,110645,0,1764276379,13825.171803090001,3.9848023200029274,53050.52387976001 2025-11-27,20:46:21.000,331,11164535,110565,0,1764276380,13825.165066779991,4.034146229998441,53050.57278960001 2025-11-27,20:46:22.000,331,11164582,110645,0,1764276381,13825.165066779991,465.8860946999994,53050.62169944001 2025-11-27,20:46:23.000,331,11164534,110605,0,1764276382,13825.198748329996,4.027097099999082,53050.65663504 2025-11-27,20:46:24.000,331,11164581,110725,0,1764276383,13825.205484639991,4.0411953599978006,53050.69157064001 2025-11-27,20:46:25.000,331,11164517,110605,0,1764276384,13825.198748329996,4.09758839999995,53050.73349336 2025-11-27,20:46:26.000,331,11164561,110445,0,1764276385,13825.192012020001,4.09758839999995,53050.78939032001 2025-11-27,20:46:27.000,331,11164527,110725,0,1764276386,13825.198748329996,4.153981440002099,53050.76842896001 2025-11-27,20:46:28.000,331,11164631,110565,0,1764276387,13825.252638810001,4.182177959999535,53050.82432592 2025-11-27,20:46:29.000,331,11164524,110525,0,1764276388,13825.259375119997,4.217423610003607,53050.90118424 2025-11-27,20:46:30.000,331,11164528,110725,0,1764276389,13825.259375119997,4.231521870002325,53050.97804256 2025-11-27,20:46:31.000,331,11164575,110605,0,1764276390,13825.272847740001,4.3020131700031925,53050.93611984001 2025-11-27,20:46:32.000,331,11164545,110365,0,1764276391,13825.293056670002,4.344307949999347,53051.01996528 2025-11-27,20:46:33.000,331,11164622,110805,0,1764276392,13825.272847740001,4.386602730002778,53051.05490088001 2025-11-27,20:46:34.000,331,11164615,110525,0,1764276393,13825.279584049997,4.428897509998933,53051.12477208001 2025-11-27,20:46:35.000,331,11164609,110525,0,1764276394,13825.367156079992,4.471192290002364,53051.19464328001 2025-11-27,20:46:36.000,331,11164597,110645,0,1764276395,13825.447991799992,4.4993888099998,53051.1666948 2025-11-27,20:46:37.000,331,11164620,110805,0,1764276396,13825.454728110002,4.555781850001949,53051.236566 2025-11-27,20:46:38.000,331,11164596,110525,0,1764276397,13825.481673349997,4.54873272000259,53051.3064372 2025-11-27,20:46:39.000,331,11164644,110725,0,1764276398,13825.528827519993,4.5628309800013085,53051.33438568 2025-11-27,20:46:40.000,331,11164605,110725,0,1764276399,13825.582717999998,4.5628309800013085,53051.42521824 2025-11-27,20:46:41.000,331,11164538,110765,0,1764276400,13825.616399549988,4.527585330004513,53051.53002504001 2025-11-27,20:46:42.000,331,11164610,110485,0,1764276401,13825.650081099993,4.513487069998519,53051.52303792 2025-11-27,20:46:43.000,331,11164561,110645,0,1764276402,13825.683762649998,4.478241420001723,53051.6208576 2025-11-27,20:46:44.000,331,11164578,110165,0,1764276403,13825.751125749994,4.492339680000441,53051.69771592001 2025-11-27,20:46:45.000,331,11164639,110525,0,1764276404,13825.791543609994,4.485290550001082,53051.732651520004 2025-11-27,20:46:46.000,331,11164634,110525,0,1764276405,13825.933006119994,4.464143160003005,53051.7606 2025-11-27,20:46:47.000,331,11164555,110845,0,1764276406,13825.94647874,4.442995769997651,53051.8304712 2025-11-27,20:46:48.000,331,11164593,110605,0,1764276407,13826.054259699995,4.4077501200008555,53051.92829088 2025-11-27,20:46:49.000,331,11164613,110445,0,1764276408,13826.12835911,4.428897509998933,53051.99117496001 2025-11-27,20:46:50.000,331,11164569,110525,0,1764276409,13826.16204065999,4.4077501200008555,53052.068033280004 2025-11-27,20:46:51.000,331,11164642,110765,0,1764276410,13826.20919483,4.414799250000215,53052.13091736001 2025-11-27,20:46:52.000,331,11164561,110605,0,1764276411,13826.31023948,4.3513570799987065,53052.16585296 2025-11-27,20:46:53.000,331,11164549,110565,0,1764276412,13826.384338889991,4.358406209998066,53052.24271128 2025-11-27,20:46:54.000,331,11164588,110605,0,1764276413,13826.478647229997,4.393651860002137,53052.38245368 2025-11-27,20:46:55.000,331,11164546,110605,0,1764276414,13826.498856159997,4.330209690000629,53052.354505200004 2025-11-27,20:46:56.000,331,11164510,110325,0,1764276415,13826.546010329992,4.294964040003833,53052.48027336 2025-11-27,20:46:57.000,331,11164544,110365,0,1764276416,13826.660527599997,4.287914910004474,53052.543157440006 2025-11-27,20:46:58.000,331,11164615,110725,0,1764276417,13826.727890699993,4.280865779997839,53052.60604152 2025-11-27,20:46:59.000,331,11164553,110565,0,1764276418,13826.781781179998,4.238571000001684,53052.68289984001 2025-11-27,20:47:00.000,331,11164591,110725,0,1764276419,13826.828935349993,4.245620130001043,53052.76674528 2025-11-27,20:47:01.000,331,11164534,110885,0,1764276420,13826.896298449989,4.259718389999762,53052.80168088001 2025-11-27,20:47:02.000,331,11164639,110525,0,1764276421,13826.956925239989,4.231521870002325,53052.857577840005 2025-11-27,20:47:03.000,331,11164537,110525,0,1764276422,13827.051233579994,4.238571000001684,53052.96937176001 2025-11-27,20:47:04.000,331,11164521,110605,0,1764276423,13827.12533299,4.1962762199982535,53053.08116568 2025-11-27,20:47:05.000,331,11164572,110525,0,1764276424,13827.18595978,466.0623229499979,53053.13706264001 2025-11-27,20:47:06.000,331,11164614,110725,0,1764276425,13827.2667955,4.224472740002966,53053.17199824 2025-11-27,20:47:07.000,331,11164578,110605,0,1764276426,13827.30721336,4.210374480004248,53053.30475352001 2025-11-27,20:47:08.000,331,11164576,110525,0,1764276427,13827.34763122,4.182177959999535,53053.311740640005 2025-11-27,20:47:09.000,331,11164612,110605,0,1764276428,13827.38131276999,4.217423610003607,53053.409560320004 2025-11-27,20:47:10.000,331,11164556,110525,0,1764276429,13827.394785389995,4.210374480004248,53053.47244440001 2025-11-27,20:47:11.000,331,11164576,110565,0,1764276430,13827.46214848999,4.224472740002966,53053.60519968 2025-11-27,20:47:12.000,331,11164535,110525,0,1764276431,13827.455412179996,4.231521870002325,53053.647122400005 2025-11-27,20:47:13.000,331,11164591,110565,0,1764276432,13827.495830039996,4.238571000001684,53053.68904512001 2025-11-27,20:47:14.000,331,11164528,110725,0,1764276433,13827.495830039996,4.266767519999121,53053.73096784 2025-11-27,20:47:15.000,331,11164576,110605,0,1764276434,13827.455412179996,4.32316056000127,53053.84974888 2025-11-27,20:47:16.000,331,11164550,110645,0,1764276435,13827.40825801,4.3513570799987065,53053.912632960004 2025-11-27,20:47:17.000,331,11164614,110605,0,1764276436,13827.40152169999,4.4077501200008555,53053.912632960004 2025-11-27,20:47:18.000,331,11164602,110445,0,1764276437,13827.36784015,4.414799250000215,53053.982504160005 2025-11-27,20:47:19.000,331,11164535,110885,0,1764276438,13827.24658657,4.4570940300036455,53054.031414000005 2025-11-27,20:47:20.000,331,11164602,110685,0,1764276439,13827.20616871,4.4993888099998,53054.1362208 2025-11-27,20:47:21.000,331,11164536,110565,0,1764276440,13827.084915129999,4.555781850001949,53054.16416928 2025-11-27,20:47:22.000,331,11164616,110605,0,1764276441,13827.03776095999,4.605125760004739,53054.16416928 2025-11-27,20:47:23.000,331,11164542,110405,0,1764276442,13826.943452619998,4.6192240200034576,53054.22006624001 2025-11-27,20:47:24.000,331,11164609,110485,0,1764276443,13826.855880589988,4.647420540000894,53054.23404048 2025-11-27,20:47:25.000,331,11164615,110125,0,1764276444,13826.795253799988,4.576929240000027,53054.32487304 2025-11-27,20:47:26.000,331,11164520,110685,0,1764276445,13826.748099629993,4.583978369999386,53054.366795760005 2025-11-27,20:47:27.000,331,11164559,110525,0,1764276446,13826.707681769993,4.555781850001949,53054.37378288 2025-11-27,20:47:28.000,331,11164608,110365,0,1764276447,13826.680736529997,4.534634460003872,53054.47160256 2025-11-27,20:47:29.000,331,11164613,110565,0,1764276448,13826.647054979992,4.513487069998519,53054.49256392 2025-11-27,20:47:30.000,331,11164551,110725,0,1764276449,13826.539274019997,4.4993888099998,53054.54147376 2025-11-27,20:47:31.000,331,11164648,110605,0,1764276450,13826.478647229997,4.421848379999574,53054.55544800001 2025-11-27,20:47:32.000,331,11164562,110645,0,1764276451,13826.364129959991,4.344307949999347,53054.54846088001 2025-11-27,20:47:33.000,331,11164593,110605,0,1764276452,13826.33044841,4.337258819999988,53054.61833208 2025-11-27,20:47:34.000,331,11164563,110725,0,1764276453,13826.215931139996,4.330209690000629,53054.62531920001 2025-11-27,20:47:35.000,331,11164616,110405,0,1764276454,13826.14183172999,4.365455340004701,53054.61833208 2025-11-27,20:47:36.000,331,11164617,110525,0,1764276455,13826.02731446,4.3513570799987065,53054.62531920001 2025-11-27,20:47:37.000,331,11164610,110565,0,1764276456,13825.973423979995,4.27381664999848,53054.63230632 2025-11-27,20:47:38.000,331,11164613,110525,0,1764276457,13825.852170399994,4.309062300002552,53054.730126 2025-11-27,20:47:39.000,331,11164571,110565,0,1764276458,13825.737653129989,4.27381664999848,53054.71615176001 2025-11-27,20:47:40.000,331,11164621,110925,0,1764276459,13825.650081099993,4.27381664999848,53054.69519040001 2025-11-27,20:47:41.000,331,11164546,110725,0,1764276460,13825.542300139998,4.27381664999848,53054.70916464 2025-11-27,20:47:42.000,331,11164576,110565,0,1764276461,13825.488409659993,4.231521870002325,53054.68820328 2025-11-27,20:47:43.000,331,11164589,110485,0,1764276462,13825.441255489997,4.32316056000127,53054.730126 2025-11-27,20:47:44.000,331,11164544,110565,0,1764276463,13825.407573939992,4.3513570799987065,53054.70916464 2025-11-27,20:47:45.000,331,11164568,110605,0,1764276464,13825.346947149992,4.393651860002137,53054.730126 2025-11-27,20:47:46.000,331,11164595,110685,0,1764276465,13825.218957259996,4.365455340004701,53054.751087360004 2025-11-27,20:47:47.000,331,11164608,110525,0,1764276466,13825.1111763,4.379553600003419,53054.66724192 2025-11-27,20:47:48.000,331,11164594,110725,0,1764276467,13825.00339533999,4.4570940300036455,53054.69519040001 2025-11-27,20:47:49.000,331,11164621,110485,0,1764276468,13824.94276854999,4.520536199997878,53054.69519040001 2025-11-27,20:47:50.000,331,11164542,110605,0,1764276469,13824.80804235,4.5628309800013085,53054.67422904001 2025-11-27,20:47:51.000,331,11164603,110805,0,1764276470,13824.713734009994,4.661518799999612,53054.730126 2025-11-27,20:47:52.000,331,11164587,110565,0,1764276471,13824.592480429994,4.710862710002402,53054.68820328 2025-11-27,20:47:53.000,331,11164636,110525,0,1764276472,13824.451017919993,4.802501400001347,53054.69519040001 2025-11-27,20:47:54.000,331,11164628,110565,0,1764276473,13824.370182199993,4.865943570002855,53054.68820328 2025-11-27,20:47:55.000,331,11164549,110605,0,1764276474,13824.195038140002,4.943484000003082,53054.64628056001 2025-11-27,20:47:56.000,331,11164647,110365,0,1764276475,13824.013157770001,4.894140090000292,53054.653267680005 2025-11-27,20:47:57.000,331,11164514,110525,0,1764276476,13823.817804779996,4.978729649999877,53054.62531920001 2025-11-27,20:47:58.000,331,11164629,110565,0,1764276477,13823.635924409995,4.985778779999237,53054.52749952001 2025-11-27,20:47:59.000,331,11164556,110285,0,1764276478,13823.50119820999,5.063319209999463,53054.49955104 2025-11-27,20:48:00.000,331,11164589,110605,0,1764276479,13823.319317839989,5.13381051000033,53054.42967984001 2025-11-27,20:48:01.000,331,11164553,110605,0,1764276480,13823.117228540003,5.197252680001839,53054.40173136 2025-11-27,20:48:02.000,331,11164626,110685,0,1764276481,13822.908402929992,5.169056160004402,53054.3458344 2025-11-27,20:48:03.000,331,11164580,110525,0,1764276482,13822.67263208,5.2465965900046285,53054.317885920005 2025-11-27,20:48:04.000,331,11164660,110725,0,1764276483,13822.50422432999,5.302989629999502,53054.31089880001 2025-11-27,20:48:05.000,331,11164644,110405,0,1764276484,13822.36949813,5.31708788999822,53054.22705336 2025-11-27,20:48:06.000,331,11164517,110325,0,1764276485,13822.234771929994,5.338235280003573,53054.1362208 2025-11-27,20:48:07.000,331,11164640,110405,0,1764276486,13822.120254659989,5.380530059999728,53054.03840112 2025-11-27,20:48:08.000,331,11164611,110445,0,1764276487,13822.025946319998,5.380530059999728,53054.00346552001 2025-11-27,20:48:09.000,331,11164632,110565,0,1764276488,13821.877747500002,5.380530059999728,53053.97551704001 2025-11-27,20:48:10.000,331,11164605,110245,0,1764276489,13821.763230229997,5.387579189999087,53053.912632960004 2025-11-27,20:48:11.000,331,11164638,110485,0,1764276490,13821.689130819992,5.373480930000369,53053.77289056 2025-11-27,20:48:12.000,331,11164547,110485,0,1764276491,13821.608295099992,5.338235280003573,53053.73096784 2025-11-27,20:48:13.000,331,11164582,110605,0,1764276492,13821.460096279996,5.2959405000001425,53053.65410952 2025-11-27,20:48:14.000,331,11164612,110725,0,1764276493,13821.35231532,5.274793110002065,53053.57026408001 2025-11-27,20:48:15.000,331,11164596,110605,0,1764276494,13821.16369863999,5.211350940000557,53053.54231560001 2025-11-27,20:48:16.000,331,11164629,110645,0,1764276495,13821.04244505999,5.1902035500024795,53053.51436712 2025-11-27,20:48:17.000,331,11164548,110405,0,1764276496,13820.941400409989,5.162007029997767,53053.40257320001 2025-11-27,20:48:18.000,331,11164599,110365,0,1764276497,13820.793201589993,5.176105290003761,53053.29077928 2025-11-27,20:48:19.000,331,11164594,110605,0,1764276498,13820.624793839997,5.1408596399996895,53053.241869440004 2025-11-27,20:48:20.000,331,11164619,110725,0,1764276499,13820.490067639992,5.13381051000033,53053.21392096001 2025-11-27,20:48:21.000,331,11164617,110685,0,1764276500,13820.328396199991,5.077417469998181,53053.074178560004 2025-11-27,20:48:22.000,331,11164543,110645,0,1764276501,13820.227351549991,5.028073560002667,53053.00430736 2025-11-27,20:48:23.000,331,11164572,110805,0,1764276502,13820.06568010999,4.978729649999877,53052.878539200006 2025-11-27,20:48:24.000,331,11164557,110525,0,1764276503,13819.96463545999,4.922336609997728,53052.74578392 2025-11-27,20:48:25.000,331,11164550,110445,0,1764276504,13819.809700329999,4.837747049998143,53052.689886960005 2025-11-27,20:48:26.000,331,11164587,110605,0,1764276505,13819.674974129994,4.7743048800039105,53052.61302864001 2025-11-27,20:48:27.000,331,11164576,110565,0,1764276506,13819.560456859988,4.7179118400017614,53052.48726048 2025-11-27,20:48:28.000,331,11164612,110525,0,1764276507,13819.378576490002,4.626273150002817,53052.38245368 2025-11-27,20:48:29.000,331,11164607,110765,0,1764276508,13819.243850289997,4.541683590003231,53052.32655672001 2025-11-27,20:48:30.000,331,11164618,110605,0,1764276509,13819.176487190001,4.4993888099998,53052.22174992 2025-11-27,20:48:31.000,331,11164586,110365,0,1764276510,13819.156278260001,4.37250447000406,53052.17982720001 2025-11-27,20:48:32.000,331,11164592,110445,0,1764276511,13819.115860400001,4.344307949999347,53052.01213632001 2025-11-27,20:48:33.000,331,11164595,110525,0,1764276512,13819.01481575,4.266767519999121,53051.94226512001 2025-11-27,20:48:34.000,331,11164624,110805,0,1764276513,13818.9137711,4.231521870002325,53051.82348408001 2025-11-27,20:48:35.000,331,11164541,110605,0,1764276514,13818.88682585999,4.118735789998027,53051.78854848 2025-11-27,20:48:36.000,331,11164599,110605,0,1764276515,13818.799253829995,4.083490140001231,53051.72566440001 2025-11-27,20:48:37.000,331,11164554,110645,0,1764276516,13818.72515441999,4.069391880002513,53051.59989624 2025-11-27,20:48:38.000,331,11164536,110405,0,1764276517,13818.64431869999,4.034146229998441,53051.54399928 2025-11-27,20:48:39.000,331,11164623,110605,0,1764276518,13818.61063715,3.9354584100001375,53051.46015384001 2025-11-27,20:48:40.000,331,11164524,110725,0,1764276519,13818.54327404999,3.9284092800007784,53051.39028264001 2025-11-27,20:48:41.000,331,11164622,110565,0,1764276520,13818.556746669994,3.850868850000552,53051.31342432 2025-11-27,20:48:42.000,331,11164525,110685,0,1764276521,13818.590428219999,3.7874266799990437,53051.26451448 2025-11-27,20:48:43.000,331,11164611,110325,0,1764276522,13818.550010359999,3.7380827700035297,53051.15272056001 2025-11-27,20:48:44.000,331,11164541,110405,0,1764276523,13818.556746669994,3.695787990000099,53051.14573344 2025-11-27,20:48:45.000,331,11164565,110525,0,1764276524,13818.502856189989,3.590051040002436,53051.04791376 2025-11-27,20:48:46.000,331,11164593,110605,0,1764276525,13818.475910949994,3.540707129999646,53050.97804256 2025-11-27,20:48:47.000,331,11164601,110845,0,1764276526,13818.462438329989,3.5266088700009277,53050.93611984001 2025-11-27,20:48:48.000,331,11164636,110685,0,1764276527,13818.422020469989,3.4631666999994195,53050.83131304 2025-11-27,20:48:49.000,331,11164549,110765,0,1764276528,13818.496119879994,3.491363220004132,53050.866248640006 2025-11-27,20:48:50.000,331,11164593,110685,0,1764276529,13818.550010359999,3.498412350003491,53050.698557760006 2025-11-27,20:48:51.000,331,11164574,110605,0,1764276530,13818.61063715,3.484314090004773,53050.69157064001 2025-11-27,20:48:52.000,331,11164529,110605,0,1764276531,13818.68473655999,3.4561175700000604,53050.698557760006 2025-11-27,20:48:53.000,331,11164546,110525,0,1764276532,13818.657791319994,3.442019310001342,53050.55182824001 2025-11-27,20:48:54.000,331,11164551,110365,0,1764276533,13818.75209966,3.540707129999646,53050.57278960001 2025-11-27,20:48:55.000,331,11164531,110525,0,1764276534,13818.83293538,3.5548053899983643,53050.52387976001 2025-11-27,20:48:56.000,331,11164559,110525,0,1764276535,13818.90703478999,3.6182475599998725,53050.51689264 2025-11-27,20:48:57.000,331,11164621,110485,0,1764276536,13818.940716339996,3.646444080004585,53050.51689264 2025-11-27,20:48:58.000,331,11164596,110565,0,1764276537,13818.900298479995,3.646444080004585,53050.4679828 2025-11-27,20:48:59.000,331,11164588,110525,0,1764276538,13818.89356217,3.6182475599998725,53050.54484112 2025-11-27,20:49:00.000,331,11164521,110525,0,1764276539,13818.859880619995,3.590051040002436,53050.44003432 2025-11-27,20:49:01.000,331,11164510,110565,0,1764276540,13818.698209179995,3.533658000000287,53050.45400856001 2025-11-27,20:49:02.000,331,11164555,110645,0,1764276541,13818.617373459994,3.5125106100022094,53050.47496992 2025-11-27,20:49:03.000,331,11164565,110565,0,1764276542,13818.408547849998,3.4631666999994195,53050.45400856001 2025-11-27,20:49:04.000,331,11164548,110725,0,1764276543,13818.240140100002,3.442019310001342,53050.45400856001 2025-11-27,20:49:05.000,331,11164582,110325,0,1764276544,13818.017841870002,3.322184099997685,53050.391124480004 2025-11-27,20:49:06.000,331,11164608,110525,0,1764276545,13817.889851979991,3.286938450000889,53050.44003432 2025-11-27,20:49:07.000,331,11164563,110565,0,1764276546,13817.660817439995,3.223496279999381,53050.460995680005 2025-11-27,20:49:08.000,331,11164610,110485,0,1764276547,13817.44525551999,3.167103240004508,53050.44003432 2025-11-27,20:49:09.000,331,11164541,110525,0,1764276548,13817.303793009989,3.061366289999569,53050.34920176 2025-11-27,20:49:10.000,331,11164629,110645,0,1764276549,13817.101703709988,3.026120640002773,53050.3282404 2025-11-27,20:49:11.000,331,11164574,110445,0,1764276550,13816.946768579997,3.0331697700021323,53050.35618888001 2025-11-27,20:49:12.000,331,11164538,110565,0,1764276551,13816.825514999997,3.0402189000014914,53050.32125328 2025-11-27,20:49:13.000,331,11164606,110565,0,1764276552,13816.744679279996,3.026120640002773,53050.28631768001 2025-11-27,20:49:14.000,331,11164574,110445,0,1764276553,13816.670579869991,3.026120640002773,53050.26535632001 2025-11-27,20:49:15.000,331,11164629,110245,0,1764276554,13816.589744149991,3.012022380004055,53050.20945936 2025-11-27,20:49:16.000,331,11164567,110365,0,1764276555,13816.53585367,3.019071510003414,53050.20945936 2025-11-27,20:49:17.000,331,11164652,110485,0,1764276556,13816.42807270999,2.962678470001265,53050.174523760004 2025-11-27,20:49:18.000,331,11164559,110365,0,1764276557,13816.32702805999,2.913334559998475,53050.18849800001 2025-11-27,20:49:19.000,331,11164621,110165,0,1764276558,13816.22598340999,2.8992362999997567,53050.1535624 2025-11-27,20:49:20.000,331,11164572,110525,0,1764276559,13816.199038169994,2.8921871700003976,53050.11862680001 2025-11-27,20:49:21.000,331,11164568,110325,0,1764276560,13816.158620309994,2.913334559998475,53050.125613920005 2025-11-27,20:49:22.000,331,11164620,110445,0,1764276561,13816.12493875999,2.9979241199980606,53050.11163968 2025-11-27,20:49:23.000,331,11164563,110485,0,1764276562,13816.071048279999,3.0543171600002097,53050.174523760004 2025-11-27,20:49:24.000,331,11164574,110565,0,1764276563,13816.050839349999,3.068415419998928,53050.09067832 2025-11-27,20:49:25.000,331,11164599,110525,0,1764276564,13815.929585769998,3.1107102000023588,53050.09067832 2025-11-27,20:49:26.000,331,11164626,110605,0,1764276565,13815.895904219993,3.1600541099978727,53050.11862680001 2025-11-27,20:49:27.000,331,11164552,110645,0,1764276566,13815.842013740003,3.1530049799985136,53050.076704080006 2025-11-27,20:49:28.000,331,11164598,110445,0,1764276567,13815.781386950002,3.1389067199997953,53050.09766544001 2025-11-27,20:49:29.000,331,11164517,110525,0,1764276568,13815.693814919992,3.131857590000436,53050.09067832 2025-11-27,20:49:30.000,331,11164588,110645,0,1764276569,13815.579297650002,3.1107102000023588,53050.125613920005 2025-11-27,20:49:31.000,331,11164623,110445,0,1764276570,13815.451307759991,3.1459558499991545,53050.13260104 2025-11-27,20:49:32.000,331,11164577,110645,0,1764276571,13815.29637263,3.1530049799985136,53050.10465256 2025-11-27,20:49:33.000,331,11164537,110365,0,1764276572,13815.222273219995,3.216447150000022,53050.16753664001 2025-11-27,20:49:34.000,331,11164526,110525,0,1764276573,13815.141437499995,3.2093980200006627,53050.16753664001 2025-11-27,20:49:35.000,331,11164578,110725,0,1764276574,13815.04712915999,3.2446436700047343,53050.16054952 2025-11-27,20:49:36.000,331,11164605,110365,0,1764276575,13815.01344761,3.343331490003038,53050.174523760004 2025-11-27,20:49:37.000,331,11164539,110565,0,1764276576,13814.999974989994,3.392675399998552,53050.18849800001 2025-11-27,20:49:38.000,331,11164632,110605,0,1764276577,13814.952820819999,3.547756259999005,53050.13958816 2025-11-27,20:49:39.000,331,11164588,110565,0,1764276578,13814.919139269994,3.653493210003944,53050.21644648001 2025-11-27,20:49:40.000,331,11164638,110365,0,1764276579,13814.878721409994,3.695787990000099,53050.20247224 2025-11-27,20:49:41.000,331,11164542,110605,0,1764276580,13814.858512479994,3.794475809998403,53050.20247224 2025-11-27,20:49:42.000,331,11164625,110605,0,1764276581,13814.858512479994,3.850868850000552,53050.23042072 2025-11-27,20:49:43.000,331,11164614,110445,0,1764276582,13814.851776169999,3.9213601500014192,53050.25138208 2025-11-27,20:49:44.000,331,11164654,110325,0,1764276583,13814.871985099999,4.020047969999723,53050.244394960006 2025-11-27,20:49:45.000,331,11164542,110565,0,1764276584,13814.871985099999,4.132834050004021,53050.244394960006 2025-11-27,20:49:46.000,331,11164562,110605,0,1764276585,13814.791149379998,4.217423610003607,53050.30727904 2025-11-27,20:49:47.000,331,11164545,110445,0,1764276586,13814.710313659998,4.280865779997839,53050.26535632001 2025-11-27,20:49:48.000,331,11164605,110325,0,1764276587,13814.663159489988,4.337258819999988,53050.31426616001 2025-11-27,20:49:49.000,331,11164597,110365,0,1764276588,13814.609269009998,4.379553600003419,53050.32125328 2025-11-27,20:49:50.000,331,11164652,110525,0,1764276589,13814.555378529993,4.4077501200008555,53050.31426616001 2025-11-27,20:49:51.000,331,11164603,110525,0,1764276590,13814.488015429997,4.4570940300036455,53050.35618888001 2025-11-27,20:49:52.000,331,11164540,110565,0,1764276591,13814.339816610001,4.492339680000441,53050.412085840006 2025-11-27,20:49:53.000,331,11164605,110445,0,1764276592,13814.312871369992,4.513487069998519,53050.47496992 2025-11-27,20:49:54.000,331,11164607,110525,0,1764276593,13814.285926129996,4.541683590003231,53050.42606008 2025-11-27,20:49:55.000,331,11164601,110405,0,1764276594,13814.205090409996,4.506437939999159,53050.44702144 2025-11-27,20:49:56.000,331,11164584,110525,0,1764276595,13814.11078206999,4.492339680000441,53050.460995680005 2025-11-27,20:49:57.000,331,11164527,110605,0,1764276596,13814.07036420999,4.471192290002364,53050.509905520004 2025-11-27,20:49:58.000,331,11164512,111005,0,1764276597,13814.07036420999,4.464143160003005,53050.50291840001 2025-11-27,20:49:59.000,331,11164584,110525,0,1764276598,13814.03668266,4.4993888099998,53050.54484112 2025-11-27,20:50:00.000,331,11164599,110565,0,1764276599,13814.043418969995,4.54873272000259,53050.537854 2025-11-27,20:50:01.000,331,11164556,110485,0,1764276600,13814.05689159,4.5628309800013085,53050.57278960001 2025-11-27,20:50:02.000,331,11164545,110445,0,1764276601,13814.023210039995,4.654469670000253,53050.56580248 2025-11-27,20:50:03.000,331,11164622,110285,0,1764276602,13813.9962648,4.6685679299989715,53050.579776720006 2025-11-27,20:50:04.000,331,11164517,110805,0,1764276603,13814.01647373,4.696764450003684,53050.60073808001 2025-11-27,20:50:05.000,331,11164609,110725,0,1764276604,13813.98952848999,4.710862710002402,53050.56580248 2025-11-27,20:50:06.000,331,11164551,110645,0,1764276605,13814.003001109995,4.753157489998557,53050.59375096 2025-11-27,20:50:07.000,331,11164642,110565,0,1764276606,13813.92890169999,4.7743048800039105,53050.60073808001 2025-11-27,20:50:08.000,331,11164627,110565,0,1764276607,13813.942374319995,4.78135401000327,53050.628686560005 2025-11-27,20:50:09.000,331,11164559,110365,0,1764276608,13813.901956459995,4.788403140002629,53050.67060928001 2025-11-27,20:50:10.000,331,11164605,110525,0,1764276609,13813.901956459995,4.795452270001988,53050.69157064001 2025-11-27,20:50:11.000,331,11164544,110565,0,1764276610,13813.93563801,4.788403140002629,53050.6426608 2025-11-27,20:50:12.000,331,11164604,110405,0,1764276611,13813.901956459995,4.844796180004778,53050.71951912001 2025-11-27,20:50:13.000,331,11164564,110525,0,1764276612,13813.86827490999,4.830697919998784,53050.70554488 2025-11-27,20:50:14.000,331,11164646,110645,0,1764276613,13813.83459336,4.936434870003723,53050.71951912001 2025-11-27,20:50:15.000,331,11164509,110565,0,1764276614,13813.83459336,5.00692617000459,53050.73349336 2025-11-27,20:50:16.000,331,11164622,110525,0,1764276615,13813.76723025999,5.021024430003308,53050.747467600006 2025-11-27,20:50:17.000,331,11164558,110485,0,1764276616,13813.7941755,5.070368339998822,53050.74048048001 2025-11-27,20:50:18.000,331,11164635,110405,0,1764276617,13813.713339779999,5.098564860003535,53050.81035168 2025-11-27,20:50:19.000,331,11164529,110365,0,1764276618,13813.72681239999,5.1408596399996895,53050.845287280004 2025-11-27,20:50:20.000,331,11164527,110765,0,1764276619,13813.713339779999,5.239547459997993,53050.87323576 2025-11-27,20:50:21.000,331,11164613,110525,0,1764276620,13813.70660346999,5.338235280003573,53050.88721000001 2025-11-27,20:50:22.000,331,11164537,110525,0,1764276621,13813.679658229994,5.387579189999087,53050.90817136001 2025-11-27,20:50:23.000,331,11164618,110725,0,1764276622,13813.70660346999,5.429873970002518,53050.95009408 2025-11-27,20:50:24.000,331,11164616,110485,0,1764276623,13813.76723025999,5.521512660001463,53050.964068320005 2025-11-27,20:50:25.000,331,11164540,110765,0,1764276624,13813.81438443,5.620200479999767,53051.01996528 2025-11-27,20:50:26.000,331,11164540,110725,0,1764276625,13813.76723025999,5.683642650001275,53050.97804256 2025-11-27,20:50:27.000,331,11164610,110685,0,1764276626,13813.881747529995,5.761183080001501,53050.99900392 2025-11-27,20:50:28.000,331,11164613,110405,0,1764276627,13813.87501122,5.866920029999164,53051.061888000004 2025-11-27,20:50:29.000,331,11164635,110565,0,1764276628,13813.92890169999,5.965607850004744,53051.082849360006 2025-11-27,20:50:30.000,331,11164595,110565,0,1764276629,13814.05689159,6.099541319999844,53051.13874632 2025-11-27,20:50:31.000,331,11164570,110605,0,1764276630,13814.083836829996,6.162983490001352,53051.19464328001 2025-11-27,20:50:32.000,331,11164607,110565,0,1764276631,13814.191617789991,6.191180009998789,53051.24355312001 2025-11-27,20:50:33.000,331,11164560,110645,0,1764276632,13814.245508269996,6.261671309999656,53051.28547584 2025-11-27,20:50:34.000,331,11164517,110565,0,1764276633,13814.265717199996,6.325113480001164,53051.348359920004 2025-11-27,20:50:35.000,331,11164637,110605,0,1764276634,13814.306135059996,468.2616515100017,53051.38329552 2025-11-27,20:50:36.000,331,11164599,110365,0,1764276635,13814.279189820001,6.423801299999468,53051.49508944 2025-11-27,20:50:37.000,331,11164541,110565,0,1764276636,13814.400443400002,468.3391919400019,53051.55797352001 2025-11-27,20:50:38.000,331,11164581,110405,0,1764276637,13814.488015429997,6.466096080002899,53051.57893488001 2025-11-27,20:50:39.000,331,11164562,110405,0,1764276638,13814.582323770002,6.473145210002258,53051.66278032 2025-11-27,20:50:40.000,331,11164602,110725,0,1764276639,13814.595796389993,6.487243470000976,53051.732651520004 2025-11-27,20:50:41.000,331,11164563,110645,0,1764276640,13814.656423179993,6.522489119997772,53051.78156136 2025-11-27,20:50:42.000,331,11164571,110525,0,1764276641,13814.710313659998,6.529538250004407,53051.81649696 2025-11-27,20:50:43.000,331,11164634,110205,0,1764276642,13814.750731519998,6.522489119997772,53051.900342400004 2025-11-27,20:50:44.000,331,11164598,110565,0,1764276643,13814.865248789989,6.536587380003766,53052.0750204 2025-11-27,20:50:46.000,331,11164580,110565,0,1764276645,13814.919139269994,6.473145210002258,53052.0750204 2025-11-27,20:50:47.000,331,11164617,110405,0,1764276646,13815.020183919994,6.473145210002258,53052.1448916 2025-11-27,20:50:48.000,331,11164574,110445,0,1764276647,13815.101019639995,6.515439989998413,53052.256685520006 2025-11-27,20:50:49.000,331,11164607,110525,0,1764276648,13815.181855359995,6.536587380003766,53052.34751808001 2025-11-27,20:50:50.000,331,11164538,110445,0,1764276649,13815.24921845999,6.5013417299996945,53052.34751808001 2025-11-27,20:50:51.000,331,11164602,110645,0,1764276650,13815.33005417999,6.480194340001617,53052.459312 2025-11-27,20:50:52.000,331,11164530,110605,0,1764276651,13815.444571449996,468.33214281000255,53052.48027336 2025-11-27,20:50:53.000,331,11164572,110645,0,1764276652,13815.538879790001,6.416752170000109,53052.522196080005 2025-11-27,20:50:54.000,331,11164528,110565,0,1764276653,13815.633188129992,6.40970304000075,53052.72482256 2025-11-27,20:50:55.000,331,11164609,110605,0,1764276654,13815.693814919992,6.374457390003954,53052.689886960005 2025-11-27,20:50:56.000,331,11164602,110405,0,1764276655,13815.794859569993,6.374457390003954,53052.79469376 2025-11-27,20:50:57.000,331,11164574,110405,0,1764276656,13815.882431599988,6.36035912999796,53052.906487680004 2025-11-27,20:50:58.000,331,11164566,110605,0,1764276657,13815.956531009993,6.402653910001391,53052.93443616 2025-11-27,20:50:59.000,331,11164534,110645,0,1764276658,13816.064311969989,6.367408260004595,53052.99732024001 2025-11-27,20:51:00.000,331,11164570,110525,0,1764276659,13816.172092929999,6.367408260004595,53053.13007552 2025-11-27,20:51:01.000,331,11164539,110725,0,1764276660,13816.20577447999,6.367408260004595,53053.2278952 2025-11-27,20:51:02.000,331,11164613,110525,0,1764276661,13816.31355544,6.339211739999882,53053.18597248001 2025-11-27,20:51:03.000,331,11164560,110645,0,1764276662,13816.43480902,6.353309999998601,53053.27680504 2025-11-27,20:51:04.000,331,11164628,110405,0,1764276663,13816.49543581,6.332162610000523,53053.38859896 2025-11-27,20:51:05.000,331,11164561,110405,0,1764276664,13816.569535219991,6.318064350001805,53053.41654744 2025-11-27,20:51:06.000,331,11164584,110365,0,1764276665,13816.657107250001,6.374457390003954,53053.528341360005 2025-11-27,20:51:07.000,331,11164525,110525,0,1764276666,13816.710997729992,6.3462608699992415,53053.6121868 2025-11-27,20:51:08.000,331,11164613,110605,0,1764276667,13816.751415589992,468.2546023800023,53053.696032240005 2025-11-27,20:51:09.000,331,11164560,110725,0,1764276668,13816.798569760002,6.3462608699992415,53053.73795496001 2025-11-27,20:51:10.000,331,11164543,110605,0,1764276669,13816.832251309992,6.3462608699992415,53053.83577464001 2025-11-27,20:51:11.000,331,11164579,110565,0,1764276670,13816.859196550002,6.353309999998601,53053.87071024 2025-11-27,20:51:12.000,331,11164566,110485,0,1764276671,13816.832251309992,6.339211739999882,53053.92660720001 2025-11-27,20:51:13.000,331,11164595,110485,0,1764276672,13816.838987620002,6.353309999998601,53054.03840112 2025-11-27,20:51:14.000,331,11164539,110445,0,1764276673,13816.832251309992,6.353309999998601,53054.07333672001 2025-11-27,20:51:15.000,331,11164605,110565,0,1764276674,13816.818778690002,6.318064350001805,53054.09429808001 2025-11-27,20:51:16.000,331,11164605,110285,0,1764276675,13816.778360830001,6.311015220002446,53054.16416928 2025-11-27,20:51:17.000,331,11164638,110565,0,1764276676,13816.737942970001,6.282818699997733,53054.199104880005 2025-11-27,20:51:18.000,331,11164650,110605,0,1764276677,13816.697525110001,6.261671309999656,53054.29692456 2025-11-27,20:51:19.000,331,11164603,110645,0,1764276678,13816.663843559996,6.233474790002219,53054.28993744001 2025-11-27,20:51:20.000,331,11164605,110485,0,1764276679,13816.697525110001,6.275769569998374,53054.32487304 2025-11-27,20:51:21.000,331,11164577,110525,0,1764276680,13816.697525110001,6.282818699997733,53054.366795760005 2025-11-27,20:51:22.000,331,11164641,110725,0,1764276681,13816.731206659992,6.275769569998374,53054.40871848001 2025-11-27,20:51:23.000,331,11164614,110645,0,1764276682,13816.778360830001,6.311015220002446,53054.42269272 2025-11-27,20:51:24.000,331,11164614,110325,0,1764276683,13816.852460239992,6.332162610000523,53054.46461544 2025-11-27,20:51:25.000,331,11164549,110405,0,1764276684,13816.852460239992,6.311015220002446,53054.47858968001 2025-11-27,20:51:26.000,331,11164599,110245,0,1764276685,13816.940032270002,6.318064350001805,53054.47160256 2025-11-27,20:51:27.000,331,11164600,110365,0,1764276686,13817.047813229998,6.388555650002672,53054.50653816001 2025-11-27,20:51:28.000,331,11164574,110605,0,1764276687,13817.094967399993,6.40970304000075,53054.55544800001 2025-11-27,20:51:29.000,331,11164554,110525,0,1764276688,13817.128648949998,6.437899559998186,53054.604357840006 2025-11-27,20:51:30.000,331,11164608,110565,0,1764276689,13817.263375149989,6.487243470000976,53054.68820328 2025-11-27,20:51:31.000,331,11164584,110525,0,1764276690,13817.310529319999,6.543636510003125,53054.72313888001 2025-11-27,20:51:32.000,331,11164527,110685,0,1764276691,13817.371156109999,6.529538250004407,53054.76506160001 2025-11-27,20:51:33.000,331,11164613,110445,0,1764276692,13817.32400193999,6.550685640002484,53054.81397144001 2025-11-27,20:51:34.000,331,11164624,110565,0,1764276693,13817.391365039999,6.543636510003125,53054.80698432 2025-11-27,20:51:35.000,331,11164629,110565,0,1764276694,13817.40483765999,6.550685640002484,53054.84890704 2025-11-27,20:51:36.000,331,11164636,110685,0,1764276695,13817.377892419994,6.536587380003766,53054.88384264001 2025-11-27,20:51:37.000,331,11164605,110725,0,1764276696,13817.283584079989,6.522489119997772,53054.87685552 2025-11-27,20:51:38.000,331,11164534,110525,0,1764276697,13817.249902529999,6.536587380003766,53054.98166232001 2025-11-27,20:51:39.000,331,11164577,110405,0,1764276698,13817.162330499988,6.536587380003766,53054.96768808 2025-11-27,20:51:40.000,331,11164535,110565,0,1764276699,13817.108440019998,6.5013417299996945,53055.086469120004 2025-11-27,20:51:41.000,331,11164611,110445,0,1764276700,13817.101703709988,6.550685640002484,53055.107430480006 2025-11-27,20:51:42.000,331,11164618,110565,0,1764276701,13816.987186439997,6.578882159999921,53055.06550776 2025-11-27,20:51:43.000,331,11164576,110765,0,1764276702,13816.879405480002,6.557734770001844,53055.16332744 2025-11-27,20:51:44.000,331,11164546,110365,0,1764276703,13816.865932859997,6.487243470000976,53055.12140472 2025-11-27,20:51:45.000,331,11164590,110445,0,1764276704,13816.785097139997,6.487243470000976,53055.21922440001 2025-11-27,20:51:46.000,331,11164595,110405,0,1764276705,13816.650370939991,6.45904695000354,53055.205250160005 2025-11-27,20:51:47.000,331,11164559,110445,0,1764276706,13816.583007839996,6.430850429998827,53055.28210848 2025-11-27,20:51:48.000,331,11164594,110725,0,1764276707,13816.5560626,6.437899559998186,53055.254160000004 2025-11-27,20:51:49.000,331,11164631,110325,0,1764276708,13816.42807270999,6.430850429998827,53055.34499256001 2025-11-27,20:51:50.000,331,11164630,110445,0,1764276709,13816.42807270999,6.388555650002672,53055.33800544 2025-11-27,20:51:51.000,331,11164590,110485,0,1764276710,13816.36744591999,6.374457390003954,53055.33800544 2025-11-27,20:51:52.000,331,11164596,110525,0,1764276711,13816.25292865,6.40970304000075,53055.37992816 2025-11-27,20:51:53.000,331,11164603,110525,0,1764276712,13816.158620309994,6.437899559998186,53055.39390240001 2025-11-27,20:51:54.000,331,11164613,110445,0,1764276713,13816.104729829989,6.402653910001391,53055.43582512001 2025-11-27,20:51:55.000,331,11164537,110365,0,1764276714,13816.077784589994,6.423801299999468,53055.43582512001 2025-11-27,20:51:56.000,331,11164566,110565,0,1764276715,13815.990212559998,6.437899559998186,53055.48473496001 2025-11-27,20:51:57.000,331,11164638,110605,0,1764276716,13815.983476249989,6.423801299999468,53055.50569632 2025-11-27,20:51:58.000,331,11164611,110565,0,1764276717,13815.943058389988,6.381506520003313,53055.53364480001 2025-11-27,20:51:59.000,331,11164643,110605,0,1764276718,13815.808332189998,6.374457390003954,53055.540631920005 2025-11-27,20:52:00.000,331,11164609,110805,0,1764276719,13815.687078609997,6.339211739999882,53055.61749024 2025-11-27,20:52:01.000,331,11164589,110525,0,1764276720,13815.633188129992,6.303966090003087,53055.60351600001 2025-11-27,20:52:02.000,331,11164639,110565,0,1764276721,13815.579297650002,6.339211739999882,53055.61749024 2025-11-27,20:52:03.000,331,11164573,110485,0,1764276722,13815.498461930001,6.282818699997733,53055.62447736 2025-11-27,20:52:04.000,331,11164567,110525,0,1764276723,13815.451307759991,468.08542326000315,53055.68037432001 2025-11-27,20:52:05.000,331,11164630,110565,0,1764276724,13815.370472039991,6.120688709997921,53055.72928416001 2025-11-27,20:52:06.000,331,11164563,110285,0,1764276725,13815.343526799996,6.099541319999844,53055.708322800005 2025-11-27,20:52:07.000,331,11164591,110445,0,1764276726,13815.25595477,6.092492190000485,53055.7432584 2025-11-27,20:52:08.000,331,11164557,110405,0,1764276727,13815.202064289995,5.993804370002181,53055.72928416001 2025-11-27,20:52:09.000,331,11164617,110365,0,1764276728,13815.11449226,6.014951760000258,53055.778194000006 2025-11-27,20:52:10.000,331,11164557,110565,0,1764276729,13815.00671129999,6.022000889999617,53055.75024552001 2025-11-27,20:52:11.000,331,11164659,110445,0,1764276730,13815.01344761,6.036099149998336,53055.876013680005 2025-11-27,20:52:12.000,331,11164563,110565,0,1764276731,13814.912402959999,6.043148279997695,53055.876013680005 2025-11-27,20:52:13.000,331,11164589,110605,0,1764276732,13814.757467829993,6.0290500199989765,53055.84107808 2025-11-27,20:52:14.000,331,11164617,110565,0,1764276733,13814.703577349988,6.036099149998336,53055.86902656001 2025-11-27,20:52:15.000,331,11164548,110565,0,1764276734,13814.629477939998,5.993804370002181,53055.827103840005 2025-11-27,20:52:16.000,331,11164663,110525,0,1764276735,13814.481279120002,6.0290500199989765,53055.93889776001 2025-11-27,20:52:17.000,331,11164575,110245,0,1764276736,13814.353289229992,5.965607850004744,53055.93191064 2025-11-27,20:52:18.000,331,11164619,110325,0,1764276737,13814.232035649991,5.9797061100034625,53055.952872 2025-11-27,20:52:19.000,331,11164634,110445,0,1764276738,13814.05015527999,5.986755240002822,53055.97383336 2025-11-27,20:52:20.000,331,11164568,110405,0,1764276739,13813.881747529995,5.965607850004744,53056.00876896 2025-11-27,20:52:21.000,331,11164598,110605,0,1764276740,13813.740285019994,5.95150958999875,53056.02973032 2025-11-27,20:52:22.000,331,11164634,110365,0,1764276741,13813.571877269998,5.902165680003236,53056.057678799996 2025-11-27,20:52:23.000,331,11164622,110565,0,1764276742,13813.423678449988,5.930362200000673,53056.03671744001 2025-11-27,20:52:24.000,331,11164588,110485,0,1764276743,13813.329370109997,5.888067420004518,53056.057678799996 2025-11-27,20:52:25.000,331,11164556,110405,0,1764276744,13813.187907599997,5.782330469999579,53056.043704560005 2025-11-27,20:52:26.000,331,11164621,110565,0,1764276745,13813.039708780001,5.789379599998938,53056.05069168 2025-11-27,20:52:27.000,331,11164638,110605,0,1764276746,13812.9184552,5.747084820002783,53056.07165304 2025-11-27,20:52:28.000,331,11164581,110645,0,1764276747,13812.81067423999,5.747084820002783,53056.057678799996 2025-11-27,20:52:29.000,331,11164658,110605,0,1764276748,13812.702893279995,5.747084820002783,53056.07864016 2025-11-27,20:52:30.000,331,11164576,110205,0,1764276749,13812.682684349995,5.704790039999352,53056.043704560005 2025-11-27,20:52:31.000,331,11164652,110245,0,1764276750,13812.62879386999,5.655446130003838,53056.00178184 2025-11-27,20:52:32.000,331,11164611,110605,0,1764276751,13812.622057559995,5.648397000004479,53056.0227432 2025-11-27,20:52:33.000,331,11164634,110445,0,1764276752,13812.56816707999,5.59200396000233,53056.057678799996 2025-11-27,20:52:34.000,331,11164587,110405,0,1764276753,13812.59511232,5.5567583099982585,53056.057678799996 2025-11-27,20:52:35.000,331,11164669,110605,0,1764276754,13812.601848629994,5.486267010004667,53056.10658864001 2025-11-27,20:52:36.000,331,11164552,110525,0,1764276755,13812.56816707999,5.500365270003385,53056.09960152 2025-11-27,20:52:37.000,331,11164615,110645,0,1764276756,13812.63553018,5.486267010004667,53056.08562728001 2025-11-27,20:52:38.000,331,11164541,110645,0,1764276757,13812.67594804,5.486267010004667,53056.07165304 2025-11-27,20:52:39.000,331,11164592,110365,0,1764276758,13812.68942065999,5.4157757100038,53056.09960152 2025-11-27,20:52:40.000,331,11164636,110565,0,1764276759,13812.75678376,5.408726580004441,53056.092614400004 2025-11-27,20:52:41.000,331,11164584,110325,0,1764276760,13812.824146859995,5.422824840003159,53056.12056288 2025-11-27,20:52:42.000,331,11164672,110405,0,1764276761,13812.884773649996,5.408726580004441,53056.14851136 2025-11-27,20:52:43.000,331,11164557,110445,0,1764276762,13813.059917710001,5.4016774499978055,53056.14851136 2025-11-27,20:52:44.000,331,11164619,110245,0,1764276763,13813.154226049992,5.310038759998861,53056.19043408 2025-11-27,20:52:45.000,331,11164564,110885,0,1764276764,13813.309161179997,5.331186150004214,53056.18344696001 2025-11-27,20:52:46.000,331,11164627,110365,0,1764276765,13813.410205829998,5.380530059999728,53056.21838256 2025-11-27,20:52:47.000,331,11164549,110525,0,1764276766,13813.565140959989,5.380530059999728,53056.24633104 2025-11-27,20:52:48.000,331,11164580,110405,0,1764276767,13813.72681239999,5.408726580004441,53056.30921512 2025-11-27,20:52:49.000,331,11164650,110565,0,1764276768,13813.881747529995,5.436923100001877,53056.36511208 2025-11-27,20:52:50.000,331,11164580,110525,0,1764276769,13814.003001109995,5.436923100001877,53056.36511208 2025-11-27,20:52:51.000,331,11164634,110085,0,1764276770,13814.13099099999,5.479217879998032,53056.48389312 2025-11-27,20:52:52.000,331,11164612,110485,0,1764276771,13814.232035649991,5.563807440004894,53056.52581584 2025-11-27,20:52:53.000,331,11164604,110325,0,1764276772,13814.420652330002,5.599053090001689,53056.546777200005 2025-11-27,20:52:54.000,331,11164641,110525,0,1764276773,13814.568851149997,5.620200479999767,53056.58869992001 2025-11-27,20:52:55.000,331,11164605,110285,0,1764276774,13814.696841039993,5.669544390002557,53056.62363552 2025-11-27,20:52:56.000,331,11164603,110325,0,1764276775,13814.777676759993,5.683642650001275,53056.68651960001 2025-11-27,20:52:57.000,331,11164566,110525,0,1764276776,13814.858512479994,5.747084820002783,53056.74940368 2025-11-27,20:52:58.000,331,11164570,110365,0,1764276777,13814.94608450999,5.82462525000301,53056.79831352 2025-11-27,20:52:59.000,331,11164577,110405,0,1764276778,13815.02692022999,5.859870899999805,53056.86818472 2025-11-27,20:53:00.000,331,11164565,110485,0,1764276779,13815.04712915999,5.930362200000673,53056.94504304001 2025-11-27,20:53:01.000,331,11164582,110765,0,1764276780,13815.121228569995,6.014951760000258,53057.05683696 2025-11-27,20:53:02.000,331,11164608,110525,0,1764276781,13815.18859166999,6.191180009998789,53057.09177256001 2025-11-27,20:53:03.000,331,11164596,110205,0,1764276782,13815.262691079995,6.303966090003087,53057.12670816 2025-11-27,20:53:04.000,331,11164619,110445,0,1764276783,13815.343526799996,6.339211739999882,53057.16164376001 2025-11-27,20:53:05.000,331,11164550,110565,0,1764276784,13815.471516689991,6.444948690004821,53057.18260512 2025-11-27,20:53:06.000,331,11164627,110525,0,1764276785,13815.565825029997,6.536587380003766,53057.28042480001 2025-11-27,20:53:07.000,331,11164565,110365,0,1764276786,13815.579297650002,6.677569979998225,53057.32933464001 2025-11-27,20:53:08.000,331,11164637,110525,0,1764276787,13815.606242889997,6.81855257999996,53057.40619296001 2025-11-27,20:53:09.000,331,11164609,110445,0,1764276788,13815.673605989992,6.945436920002976,53057.44112856 2025-11-27,20:53:10.000,331,11164584,110525,0,1764276789,13815.714023849992,7.04412474000128,53057.51798688 2025-11-27,20:53:11.000,331,11164609,110405,0,1764276790,13815.734232779992,7.178058210003655,53057.5599096 2025-11-27,20:53:12.000,331,11164584,110525,0,1764276791,13815.767914329997,7.3401882000034675,53057.52497400001 2025-11-27,20:53:13.000,331,11164548,110445,0,1764276792,13815.794859569993,7.3895321099989815,53057.63676792 2025-11-27,20:53:14.000,331,11164558,110285,0,1764276793,13815.862222669988,7.558711229998153,53057.699652 2025-11-27,20:53:15.000,331,11164540,110605,0,1764276794,13815.902640529988,7.622153399999661,53057.720613360005 2025-11-27,20:53:16.000,331,11164553,110405,0,1764276795,13815.882431599988,7.720841219997965,53057.79747168 2025-11-27,20:53:17.000,331,11164612,110405,0,1764276796,13815.882431599988,7.819529040003545,53057.81144592001 2025-11-27,20:53:18.000,331,11164636,110565,0,1764276797,13815.936322079993,7.939364249999926,53057.839394400005 2025-11-27,20:53:19.000,331,11164625,110485,0,1764276798,13815.895904219993,8.045101200004865,53057.86734288 2025-11-27,20:53:20.000,331,11164605,110645,0,1764276799,13815.889167909998,8.143789020003169,53057.90926560001 2025-11-27,20:53:21.000,331,11164582,110205,0,1764276800,13815.821804810003,8.221329450003395,53057.937214080004 2025-11-27,20:53:22.000,331,11164639,110245,0,1764276801,13815.855486359993,8.3200172700017,53057.96516256 2025-11-27,20:53:23.000,331,11164610,110165,0,1764276802,13815.828541119998,8.36936118000449,53057.97913680001 2025-11-27,20:53:24.000,331,11164615,110565,0,1764276803,13815.868958979998,8.376410310003848,53058.03503376 2025-11-27,20:53:25.000,331,11164571,110405,0,1764276804,13815.875695289993,8.390508570002567,53058.11189208 2025-11-27,20:53:26.000,331,11164648,110605,0,1764276805,13815.909376839998,8.418705090000003,53058.0839436 2025-11-27,20:53:27.000,331,11164561,110405,0,1764276806,13815.909376839998,8.425754219999362,53058.1887504 2025-11-27,20:53:28.000,331,11164534,110565,0,1764276807,13815.855486359993,8.418705090000003,53058.19573752001 2025-11-27,20:53:29.000,331,11164563,110605,0,1764276808,13815.882431599988,8.446901610004716,53058.20971176 2025-11-27,20:53:30.000,331,11164532,110485,0,1764276809,13815.916113149993,8.404606830001285,53058.237660239996 2025-11-27,20:53:31.000,331,11164617,110605,0,1764276810,13815.943058389988,8.446901610004716,53058.3284928 2025-11-27,20:53:32.000,331,11164546,110445,0,1764276811,13815.922849459988,8.475098130002152,53058.36342840001 2025-11-27,20:53:33.000,331,11164559,110405,0,1764276812,13815.963267319989,8.460999870003434,53058.37041552 2025-11-27,20:53:34.000,331,11164566,110325,0,1764276813,13815.976739939993,8.453950740004075,53058.41932536 2025-11-27,20:53:35.000,331,11164545,110485,0,1764276814,13815.963267319989,8.432803349998721,53058.461248080006 2025-11-27,20:53:36.000,331,11164583,110405,0,1764276815,13815.949794699998,8.418705090000003,53058.48919656 2025-11-27,20:53:37.000,331,11164656,110405,0,1764276816,13815.902640529988,8.383459440003207,53058.59400336 2025-11-27,20:53:38.000,331,11164554,110605,0,1764276817,13815.889167909998,8.383459440003207,53058.573041999996 2025-11-27,20:53:39.000,331,11164581,110365,0,1764276818,13815.774650639993,8.31296814000234,53058.56605488 2025-11-27,20:53:40.000,331,11164633,110685,0,1764276819,13815.673605989992,8.327066400001058,53058.58701624 2025-11-27,20:53:41.000,331,11164566,110365,0,1764276820,13815.525407169996,8.334115530000417,53058.66387456 2025-11-27,20:53:42.000,331,11164563,110325,0,1764276821,13815.458044070001,8.362312049997854,53058.66387456 2025-11-27,20:53:43.000,331,11164615,110525,0,1764276822,13815.33679049,8.390508570002567,53058.68483592 2025-11-27,20:53:44.000,331,11164642,110565,0,1764276823,13815.25595477,8.383459440003207,53058.73374576 2025-11-27,20:53:45.000,331,11164563,110445,0,1764276824,13815.181855359995,8.404606830001285,53058.726758640005 2025-11-27,20:53:46.000,331,11164574,110485,0,1764276825,13815.03365654,8.397557700001926,53058.71977152001 2025-11-27,20:53:47.000,331,11164583,110605,0,1764276826,13814.97302975,8.418705090000003,53058.775668480004 2025-11-27,20:53:48.000,331,11164535,110485,0,1764276827,13814.838303549994,8.411655960000644,53058.76868136001 2025-11-27,20:53:49.000,331,11164530,110525,0,1764276828,13814.743995209988,8.43985247999808,53058.76868136001 2025-11-27,20:53:50.000,331,11164583,110445,0,1764276829,13814.595796389993,8.460999870003434,53058.78964272001 2025-11-27,20:53:51.000,331,11164578,110245,0,1764276830,13814.454333879992,8.468049000002793,53058.76169424 2025-11-27,20:53:52.000,331,11164681,110205,0,1764276831,13814.326343989997,8.48919639000087,53058.74772000001 2025-11-27,20:53:53.000,331,11164551,110365,0,1764276832,13814.17814517,8.552638560002379,53058.775668480004 2025-11-27,20:53:54.000,331,11164597,110645,0,1764276833,13814.01647373,8.53854030000366,53058.74772000001 2025-11-27,20:53:55.000,331,11164548,110205,0,1764276834,13813.93563801,8.580835079999815,53058.73374576 2025-11-27,20:53:56.000,331,11164579,110685,0,1764276835,13813.77396657,8.623129860003246,53058.71977152001 2025-11-27,20:53:57.000,331,11164530,110405,0,1764276836,13813.679658229994,8.623129860003246,53058.62195184001 2025-11-27,20:53:58.000,331,11164614,110565,0,1764276837,13813.477568929993,8.658375510000042,53058.69182304 2025-11-27,20:53:59.000,331,11164506,110525,0,1764276838,13813.369787969998,8.601982469997893,53058.61496472 2025-11-27,20:54:00.000,331,11164657,110765,0,1764276839,13813.255270699992,8.566736820001097,53058.60099048001 2025-11-27,20:54:01.000,331,11164556,110525,0,1764276840,13813.100335570001,8.573785950000456,53058.58002912001 2025-11-27,20:54:02.000,331,11164536,110485,0,1764276841,13813.053181399991,8.53854030000366,53058.559067760005 2025-11-27,20:54:03.000,331,11164632,110485,0,1764276842,13812.972345679991,8.524442039997666,53058.53111928001 2025-11-27,20:54:04.000,331,11164644,110365,0,1764276843,13812.83088316999,8.531491170004301,53058.49618368 2025-11-27,20:54:05.000,331,11164538,110365,0,1764276844,13812.85782841,8.460999870003434,53058.48220944001 2025-11-27,20:54:06.000,331,11164590,110485,0,1764276845,13812.81067423999,8.418705090000003,53058.43329960001 2025-11-27,20:54:07.000,331,11164582,110485,0,1764276846,13812.85782841,8.383459440003207,53058.37041552 2025-11-27,20:54:08.000,331,11164603,110445,0,1764276847,13812.81067423999,8.355262919998495,53058.31451856001 2025-11-27,20:54:09.000,331,11164648,110525,0,1764276848,13812.803937929995,8.31296814000234,53058.31451856001 2025-11-27,20:54:10.000,331,11164554,110245,0,1764276849,13812.844355789995,8.284771620004904,53058.30054432 2025-11-27,20:54:11.000,331,11164609,110405,0,1764276850,13812.864564719996,8.242476840001473,53058.21669888001 2025-11-27,20:54:12.000,331,11164540,110645,0,1764276851,13812.93866413,8.228378580002754,53058.1887504 2025-11-27,20:54:13.000,331,11164562,110285,0,1764276852,13812.89824627,8.171985540000605,53058.13285344 2025-11-27,20:54:14.000,331,11164615,110805,0,1764276853,13812.904982579996,8.094445110000379,53058.09093072 2025-11-27,20:54:15.000,331,11164566,110565,0,1764276854,13812.87130102999,8.016904680000152,53058.0839436 2025-11-27,20:54:16.000,331,11164649,110285,0,1764276855,13812.79046530999,7.981659030003357,53058.06298224 2025-11-27,20:54:17.000,331,11164633,110245,0,1764276856,13812.7163659,7.939364249999926,53058.02804664001 2025-11-27,20:54:18.000,331,11164603,110405,0,1764276857,13812.7163659,7.875922079998418,53057.9442012 2025-11-27,20:54:19.000,331,11164545,110325,0,1764276858,13812.642266489995,7.833627300002263,53057.937214080004 2025-11-27,20:54:20.000,331,11164597,110485,0,1764276859,13812.64900279999,7.777234260000114,53057.88131712001 2025-11-27,20:54:21.000,331,11164573,110445,0,1764276860,13812.59511232,7.734939480003959,53057.89529136 2025-11-27,20:54:22.000,331,11164627,109965,0,1764276861,13812.521012909994,7.685595570001169,53057.8044588 2025-11-27,20:54:23.000,331,11164561,110525,0,1764276862,13812.541221839994,469.5375440400021,53057.86734288 2025-11-27,20:54:24.000,331,11164650,110485,0,1764276863,13812.541221839994,7.6573990500037326,53057.72760048 2025-11-27,20:54:25.000,331,11164614,110405,0,1764276864,13812.581639699994,7.622153399999661,53057.76253608001 2025-11-27,20:54:26.000,331,11164608,110565,0,1764276865,13812.642266489995,7.516416450001998,53057.720613360005 2025-11-27,20:54:27.000,331,11164509,110485,0,1764276866,13812.662475419995,7.516416450001998,53057.74157472001 2025-11-27,20:54:28.000,331,11164602,110485,0,1764276867,13812.75678376,7.481170799997926,53057.70663912 2025-11-27,20:54:29.000,331,11164594,110485,0,1764276868,13812.783728999995,7.467072539999208,53057.64375504001 2025-11-27,20:54:30.000,331,11164522,110445,0,1764276869,13812.83761948,7.396581239998341,53057.65772928 2025-11-27,20:54:31.000,331,11164585,110565,0,1764276870,13812.952136749991,7.347237330002827,53057.59484520001 2025-11-27,20:54:32.000,331,11164548,110445,0,1764276871,13813.039708780001,7.304942549999396,53057.5599096 2025-11-27,20:54:33.000,331,11164567,110365,0,1764276872,13813.113808189992,7.319040809998114,53057.53894824 2025-11-27,20:54:34.000,331,11164584,110245,0,1764276873,13813.181171290002,7.290844290000678,53057.51798688 2025-11-27,20:54:35.000,331,11164533,110045,0,1764276874,13813.295688559992,7.248549510004523,53057.4900384 2025-11-27,20:54:36.000,331,11164558,110405,0,1764276875,13813.376524279993,7.2344512499985285,53057.51099976 2025-11-27,20:54:37.000,331,11164565,110285,0,1764276876,13813.531459409998,7.2344512499985285,53057.53196112 2025-11-27,20:54:38.000,331,11164573,110445,0,1764276877,13813.632504059999,7.22035298999981,53057.52497400001 2025-11-27,20:54:39.000,331,11164600,110485,0,1764276878,13813.80764811999,7.213303860000451,53057.52497400001 2025-11-27,20:54:40.000,331,11164580,110405,0,1764276879,13813.942374319995,7.2344512499985285,53057.52497400001 2025-11-27,20:54:41.000,331,11164530,110405,0,1764276880,13814.083836829996,7.199205600001733,53057.566896719996 2025-11-27,20:54:42.000,331,11164607,110605,0,1764276881,13814.225299339996,7.241500379997888,53057.54593536001 2025-11-27,20:54:43.000,331,11164572,110285,0,1764276882,13814.326343989997,7.241500379997888,53057.5599096 2025-11-27,20:54:44.000,331,11164571,110565,0,1764276883,13814.434124949992,7.248549510004523,53057.59484520001 2025-11-27,20:54:45.000,331,11164585,110405,0,1764276884,13814.555378529993,7.283795160001318,53057.58785808 2025-11-27,20:54:46.000,331,11164634,110725,0,1764276885,13814.595796389993,7.326089940004749,53057.671703520005 2025-11-27,20:54:47.000,331,11164587,110405,0,1764276886,13814.629477939998,7.3895321099989815,53057.68567776 2025-11-27,20:54:48.000,331,11164548,110565,0,1764276887,13814.649686869998,7.375433850000263,53057.66471640001 2025-11-27,20:54:49.000,331,11164547,110805,0,1764276888,13814.629477939998,7.417728630003694,53057.76253608001 2025-11-27,20:54:50.000,331,11164562,110485,0,1764276889,13814.669895799998,7.424777760003053,53057.74856184 2025-11-27,20:54:51.000,331,11164584,110285,0,1764276890,13814.663159489988,7.45297428000049,53057.76253608001 2025-11-27,20:54:52.000,331,11164596,110405,0,1764276891,13814.656423179993,7.431826890002412,53057.85336864 2025-11-27,20:54:53.000,331,11164592,110485,0,1764276892,13814.636214249993,7.45297428000049,53057.85336864 2025-11-27,20:54:54.000,331,11164534,110525,0,1764276893,13814.528433289997,7.516416450001998,53057.87433 2025-11-27,20:54:55.000,331,11164561,110445,0,1764276894,13814.467806499997,7.544612969999434,53057.958175440006 2025-11-27,20:54:56.000,331,11164580,110485,0,1764276895,13814.440861260002,7.558711229998153,53058.007085280005 2025-11-27,20:54:57.000,331,11164556,110405,0,1764276896,13814.366761849997,7.6010060100015835,53058.04202088 2025-11-27,20:54:58.000,331,11164573,110565,0,1764276897,13814.279189820001,7.615104270000302,53058.09093072 2025-11-27,20:54:59.000,331,11164543,110445,0,1764276898,13814.225299339996,7.6573990500037326,53058.13285344 2025-11-27,20:55:00.000,331,11164618,110445,0,1764276899,13814.13772731,7.6573990500037326,53058.16080192 2025-11-27,20:55:01.000,331,11164551,110525,0,1764276900,13814.09057313999,7.720841219997965,53058.125866320006 2025-11-27,20:55:02.000,331,11164583,110645,0,1764276901,13814.00973741999,7.7560868700020364,53058.18176328 2025-11-27,20:55:03.000,331,11164533,110565,0,1764276902,13813.92890169999,7.749037740002677,53058.20971176 2025-11-27,20:55:04.000,331,11164605,110565,0,1764276903,13813.83459336,7.7560868700020364,53058.23067312 2025-11-27,20:55:05.000,331,11164537,110445,0,1764276904,13813.83459336,7.784283389999473,53058.28657008001 2025-11-27,20:55:07.000,331,11164626,110525,0,1764276906,13813.7941755,7.805430780004826,53058.35644128 2025-11-27,20:55:07.000,331,11164643,110365,0,1764276906,13813.74702132999,7.826578170002904,53058.37740264 2025-11-27,20:55:08.000,331,11164619,110285,0,1764276907,13813.780702879994,7.819529040003545,53058.41932536 2025-11-27,20:55:09.000,331,11164640,110325,0,1764276908,13813.720076089994,7.875922079998418,53058.461248080006 2025-11-27,20:55:10.000,331,11164662,110605,0,1764276909,13813.72681239999,7.932315120000567,53058.53111928001 2025-11-27,20:55:11.000,331,11164542,110285,0,1764276910,13813.72681239999,7.932315120000567,53058.52413216 2025-11-27,20:55:12.000,331,11164610,110485,0,1764276911,13813.699867159994,7.988708160002716,53058.58002912001 2025-11-27,20:55:13.000,331,11164535,110565,0,1764276912,13813.639240369994,8.016904680000152,53058.64990032001 2025-11-27,20:55:14.000,331,11164630,110565,0,1764276913,13813.619031439994,8.122641629997815,53058.69881016001 2025-11-27,20:55:15.000,331,11164599,110045,0,1764276914,13813.565140959989,8.150838150002528,53058.69182304 2025-11-27,20:55:16.000,331,11164549,110445,0,1764276915,13813.531459409998,470.13672008999856,53058.740732879996 2025-11-27,20:55:17.000,331,11164583,110405,0,1764276916,13813.592086199998,8.27067335999891,53058.86650104001 2025-11-27,20:55:18.000,331,11164576,110405,0,1764276917,13813.531459409998,8.31296814000234,53058.85951392 2025-11-27,20:55:19.000,331,11164597,110285,0,1764276918,13813.531459409998,8.355262919998495,53058.894449520005 2025-11-27,20:55:20.000,331,11164579,110365,0,1764276919,13813.544932029989,8.453950740004075,53058.99925632 2025-11-27,20:55:21.000,331,11164625,110365,0,1764276920,13813.551668339998,8.48919639000087,53058.98528208001 2025-11-27,20:55:22.000,331,11164583,110245,0,1764276921,13813.524723099988,8.54558943000302,53059.08310176001 2025-11-27,20:55:23.000,331,11164600,110885,0,1764276922,13813.544932029989,8.54558943000302,53059.111050240004 2025-11-27,20:55:24.000,331,11164580,110565,0,1764276923,13813.484305239988,8.580835079999815,53059.180921440005 2025-11-27,20:55:25.000,331,11164616,110285,0,1764276924,13813.443887379988,8.601982469997893,53059.180921440005 2025-11-27,20:55:26.000,331,11164589,110405,0,1764276925,13813.329370109997,8.587884209999174,53059.229831280005 2025-11-27,20:55:27.000,331,11164653,110445,0,1764276926,13813.248534389997,8.644277250001323,53059.3066896 2025-11-27,20:55:28.000,331,11164643,110445,0,1764276927,13813.154226049992,8.658375510000042,53059.34162520001 2025-11-27,20:55:29.000,331,11164640,110525,0,1764276928,13813.053181399991,8.735915940000268,53059.3765608 2025-11-27,20:55:30.000,331,11164611,110405,0,1764276929,13813.006027229996,470.66540484000143,53059.50232896 2025-11-27,20:55:31.000,331,11164599,110565,0,1764276930,13812.91171888999,8.813456370000495,53059.43944488001 2025-11-27,20:55:32.000,331,11164608,110565,0,1764276931,13812.87130102999,8.855751150003925,53059.516303200005 2025-11-27,20:55:33.000,331,11164547,110405,0,1764276932,13812.75004744999,8.890996800000721,53059.53726456001 2025-11-27,20:55:34.000,331,11164630,110445,0,1764276933,13812.77025637999,8.961488100001588,53059.57918728 2025-11-27,20:55:35.000,331,11164542,110405,0,1764276934,13812.70962958999,8.982635489999666,53059.64905848 2025-11-27,20:55:36.000,331,11164653,110285,0,1764276935,13812.65573911,8.95443897000223,53059.65604560001 2025-11-27,20:55:37.000,331,11164561,110285,0,1764276936,13812.682684349995,9.024930270003097,53059.732903920005 2025-11-27,20:55:38.000,331,11164576,110245,0,1764276937,13812.682684349995,9.039028530001815,53059.71194256 2025-11-27,20:55:39.000,331,11164567,110525,0,1764276938,13812.70962958999,9.060175919999892,53059.7608524 2025-11-27,20:55:40.000,331,11164605,110445,0,1764276939,13812.73657483,471.03900873000384,53059.830723600004 2025-11-27,20:55:41.000,331,11164630,110525,0,1764276940,13812.743311139995,9.18001113000355,53059.87264632001 2025-11-27,20:55:42.000,331,11164544,110245,0,1764276941,13812.723102209995,9.250502430004417,53059.85867208 2025-11-27,20:55:43.000,331,11164607,110445,0,1764276942,13812.72983851999,9.271649820002494,53059.92854328 2025-11-27,20:55:44.000,331,11164549,110525,0,1764276943,13812.682684349995,9.292797210000572,53059.9355304 2025-11-27,20:55:45.000,331,11164614,110525,0,1764276944,13812.64900279999,9.391485029998876,53060.0054016 2025-11-27,20:55:46.000,331,11164648,110325,0,1764276945,13812.57490339,9.412632420004229,53060.03335008 2025-11-27,20:55:47.000,331,11164645,110405,0,1764276946,13812.541221839994,9.426730680002947,53060.10322128 2025-11-27,20:55:48.000,331,11164644,110605,0,1764276947,13812.440177189994,9.433779810002306,53060.068285680005 2025-11-27,20:55:49.000,331,11164603,110125,0,1764276948,13812.339132539993,9.469025459999102,53060.12418264 2025-11-27,20:55:50.000,331,11164547,110405,0,1764276949,13812.312187299998,9.53246763000061,53060.138156880006 2025-11-27,20:55:51.000,331,11164553,110485,0,1764276950,13812.265033129988,9.546565889999329,53060.15213112 2025-11-27,20:55:52.000,331,11164637,110565,0,1764276951,13812.312187299998,9.602958930001478,53060.166105360004 2025-11-27,20:55:53.000,331,11164612,110325,0,1764276952,13812.251560509998,9.638204579998273,53060.15213112 2025-11-27,20:55:54.000,331,11164636,110325,0,1764276953,13812.278505749993,9.694597620000422,53060.13116976001 2025-11-27,20:55:55.000,331,11164542,110565,0,1764276954,13812.244824199988,9.75803979000193,53060.20802808001 2025-11-27,20:55:56.000,331,11164505,110605,0,1764276955,13812.244824199988,471.7016269500018,53060.20104096 2025-11-27,20:55:57.000,331,11164595,110525,0,1764276956,13812.224615269988,9.842629350001516,53060.20802808001 2025-11-27,20:55:58.000,331,11164632,110565,0,1764276957,13812.197670029993,9.906071520003024,53060.284886400004 2025-11-27,20:55:59.000,331,11164554,110365,0,1764276958,13812.224615269988,9.976562820003892,53060.27789928001 2025-11-27,20:56:00.000,331,11164609,110405,0,1764276959,13812.190933719998,10.032955859998765,53060.31283488 2025-11-27,20:56:01.000,331,11164578,110405,0,1764276960,13812.170724789998,10.082299770001555,53060.27091216 2025-11-27,20:56:02.000,331,11164639,110565,0,1764276961,13812.197670029993,10.138692810003704,53060.34777048001 2025-11-27,20:56:03.000,331,11164670,110445,0,1764276962,13812.251560509998,10.230331500002649,53060.34078336 2025-11-27,20:56:04.000,331,11164572,110565,0,1764276963,13812.170724789998,10.265577149999444,53060.333796240004 2025-11-27,20:56:05.000,331,11164621,110405,0,1764276964,13812.238087889993,10.314921060002234,53060.34078336 2025-11-27,20:56:06.000,331,11164672,110525,0,1764276965,13812.258296819993,10.371314100004383,53060.41764168 2025-11-27,20:56:07.000,331,11164634,110245,0,1764276966,13812.332396229998,10.427707139999256,53060.42462880001 2025-11-27,20:56:08.000,331,11164546,110485,0,1764276967,13812.393023019999,10.462952790003328,53060.403667440005 2025-11-27,20:56:09.000,331,11164552,110365,0,1764276968,13812.440177189994,10.491149310000765,53060.48751288 2025-11-27,20:56:10.000,331,11164627,110485,0,1764276969,13812.534485529999,10.58278799999971,53060.48052576 2025-11-27,20:56:11.000,331,11164579,110205,0,1764276970,13812.62879386999,10.639181040001858,53060.53642272 2025-11-27,20:56:12.000,331,11164604,110405,0,1764276971,13812.77699269,10.646230170001218,53060.54340984001 2025-11-27,20:56:13.000,331,11164563,110485,0,1764276972,13812.904982579996,10.702623210003367,53060.56437120001 2025-11-27,20:56:14.000,331,11164593,110885,0,1764276973,13813.046445089996,10.75196711999888,53060.641229520006 2025-11-27,20:56:15.000,331,11164576,110565,0,1764276974,13813.275479629992,10.730819730000803,53060.66219088001 2025-11-27,20:56:16.000,331,11164554,110365,0,1764276975,13813.423678449988,10.787212770002952,53060.72507496 2025-11-27,20:56:17.000,331,11164561,110285,0,1764276976,13813.598822509994,10.829507549999107,53060.74603632 2025-11-27,20:56:18.000,331,11164590,110245,0,1764276977,13813.68639453999,10.921146239998052,53060.81590752 2025-11-27,20:56:19.000,331,11164552,110285,0,1764276978,13813.861538599995,11.012784930004273,53060.86481736 2025-11-27,20:56:20.000,331,11164536,110525,0,1764276979,13813.9962648,11.076227099998505,53060.92071432 2025-11-27,20:56:21.000,331,11164649,110485,0,1764276980,13814.104045759996,11.167865790004726,53061.004559760004 2025-11-27,20:56:22.000,331,11164529,110405,0,1764276981,13814.1983541,11.21016057000088,53061.04648248001 2025-11-27,20:56:23.000,331,11164595,110485,0,1764276982,13814.292662439992,11.287701000001107,53061.144302160006 2025-11-27,20:56:24.000,331,11164548,110645,0,1764276983,13814.353289229992,11.379339690000052,53061.1582764 2025-11-27,20:56:25.000,331,11164564,110285,0,1764276984,13814.481279120002,11.463929249999637,53061.27705744 2025-11-27,20:56:26.000,331,11164606,110485,0,1764276985,13814.508224359997,11.520322290001786,53061.2980188 2025-11-27,20:56:27.000,331,11164634,110525,0,1764276986,13814.508224359997,11.633108369998808,53061.35391576001 2025-11-27,20:56:28.000,331,11164562,110125,0,1764276987,13814.501488050002,11.703599669999676,53061.45173544001 2025-11-27,20:56:29.000,331,11164626,110485,0,1764276988,13814.413916019992,11.752943580002466,53061.50064528001 2025-11-27,20:56:30.000,331,11164602,110565,0,1764276989,13814.353289229992,11.84458227000141,53061.55654224 2025-11-27,20:56:31.000,331,11164515,110485,0,1764276990,13814.272453509991,11.915073570002278,53061.6124392 2025-11-27,20:56:32.000,331,11164597,110165,0,1764276991,13814.184881479996,11.957368349998433,53061.626413440004 2025-11-27,20:56:33.000,331,11164582,110565,0,1764276992,13814.1983541,12.006712260001223,53061.675323280004 2025-11-27,20:56:34.000,331,11164599,110405,0,1764276993,13814.17814517,12.03490877999866,53061.78013008 2025-11-27,20:56:35.000,331,11164565,110445,0,1764276994,13814.13772731,12.07720356000209,53061.76615584001 2025-11-27,20:56:36.000,331,11164630,110365,0,1764276995,13814.00973741999,12.112449209998886,53061.85698840001 2025-11-27,20:56:37.000,331,11164559,110245,0,1764276996,13814.07036420999,12.168842250001035,53061.88493688001 2025-11-27,20:56:38.000,331,11164607,110525,0,1764276997,13814.043418969995,12.211137030004465,53061.95480808001 2025-11-27,20:56:39.000,331,11164553,110285,0,1764276998,13814.07710052,12.20408789999783,53062.01769216 2025-11-27,20:56:40.000,331,11164526,110405,0,1764276999,13814.083836829996,12.232284420002543,53062.04564064 2025-11-27,20:56:41.000,331,11164584,110325,0,1764277000,13814.13772731,12.267530069999339,53062.04564064 2025-11-27,20:56:42.000,331,11164556,110525,0,1764277001,13814.258980890001,12.288677460004692,53062.080576240005 2025-11-27,20:56:43.000,331,11164593,110725,0,1764277002,13814.326343989997,12.316873980002129,53062.10153760001 2025-11-27,20:56:44.000,331,11164512,110565,0,1764277003,13814.413916019992,12.323923110001488,53062.16442168 2025-11-27,20:56:45.000,331,11164634,110525,0,1764277004,13814.494751739992,12.295726590004051,53062.199357280006 2025-11-27,20:56:46.000,331,11164564,110525,0,1764277005,13814.548642219997,12.345070499999565,53062.2063444 2025-11-27,20:56:47.000,331,11164618,110245,0,1764277006,13814.589060079998,12.30982485000277,53062.26922848001 2025-11-27,20:56:48.000,331,11164550,110485,0,1764277007,13814.636214249993,12.20408789999783,53062.346086800004 2025-11-27,20:56:49.000,331,11164595,110685,0,1764277008,13814.656423179993,12.182940509999753,53062.3810224 2025-11-27,20:56:50.000,331,11164582,110365,0,1764277009,13814.723786279988,12.140645730003598,53062.45788072001 2025-11-27,20:56:51.000,331,11164513,110565,0,1764277010,13814.770940449998,12.07720356000209,53062.45788072001 2025-11-27,20:56:52.000,331,11164561,110565,0,1764277011,13814.784413069989,12.02081051999994,53062.5207648 2025-11-27,20:56:53.000,331,11164592,110445,0,1764277012,13814.858512479994,11.929171830000996,53062.534739040006 2025-11-27,20:56:54.000,331,11164578,110365,0,1764277013,13814.831567239999,11.858680530000129,53062.56268752 2025-11-27,20:56:55.000,331,11164554,110285,0,1764277014,13814.824830929989,11.79523835999862,53062.60461024001 2025-11-27,20:56:56.000,331,11164595,110205,0,1764277015,13814.777676759993,11.759992710001825,53062.6605072 2025-11-27,20:56:57.000,331,11164534,110605,0,1764277016,13814.743995209988,11.752943580002466,53062.70941704 2025-11-27,20:56:58.000,331,11164555,110325,0,1764277017,13814.649686869998,11.738845320003747,53062.74435264001 2025-11-27,20:56:59.000,331,11164536,110445,0,1764277018,13814.609269009998,11.774090970000543,53062.77928824 2025-11-27,20:57:00.000,331,11164561,110245,0,1764277019,13814.541905910002,11.858680530000129,53062.81422384001 2025-11-27,20:57:01.000,331,11164609,110365,0,1764277020,13814.427388639997,11.943270089999714,53062.84217232001 2025-11-27,20:57:02.000,331,11164547,110285,0,1764277021,13814.306135059996,12.03490877999866,53062.88409504 2025-11-27,20:57:03.000,331,11164529,110525,0,1764277022,13814.104045759996,12.189989639999112,53062.919030640005 2025-11-27,20:57:04.000,331,11164555,110485,0,1764277023,13813.86827490999,12.267530069999339,53062.88409504 2025-11-27,20:57:05.000,331,11164606,110445,0,1764277024,13813.679658229994,12.415561800000432,53062.91204352001 2025-11-27,20:57:06.000,331,11164554,110405,0,1764277025,13813.457359999993,12.542446140003449,53062.92601776 2025-11-27,20:57:07.000,331,11164644,110285,0,1764277026,13813.235061769992,12.690477870004543,53062.87710792 2025-11-27,20:57:08.000,331,11164528,110445,0,1764277027,13813.073390329992,12.71867439000198,53062.91204352001 2025-11-27,20:57:09.000,331,11164543,110045,0,1764277028,13812.925191509996,12.782116560003487,53062.89108216001 2025-11-27,20:57:10.000,331,11164575,110285,0,1764277029,13812.85782841,12.803263950001565,53062.94697912 2025-11-27,20:57:11.000,331,11164615,110205,0,1764277030,13812.81067423999,12.76801830000477,53062.87710792 2025-11-27,20:57:12.000,331,11164570,110325,0,1764277031,13812.83761948,12.725723520001338,53062.93999200001 2025-11-27,20:57:13.000,331,11164596,110405,0,1764277032,13812.904982579996,12.641133960001753,53062.88409504 2025-11-27,20:57:14.000,331,11164617,110245,0,1764277033,13812.992554609991,12.584740919999604,53062.94697912 2025-11-27,20:57:15.000,331,11164630,110165,0,1764277034,13813.154226049992,12.47900397000194,53062.87710792 2025-11-27,20:57:16.000,331,11164576,110405,0,1764277035,13813.235061769992,12.373267020004278,53062.88409504 2025-11-27,20:57:17.000,331,11164583,110405,0,1764277036,13813.497777859993,12.316873980002129,53062.82819808 2025-11-27,20:57:18.000,331,11164617,110485,0,1764277037,13813.74702132999,12.225235290003184,53062.9050564 2025-11-27,20:57:19.000,331,11164626,110645,0,1764277038,13813.94911062999,12.133596600004239,53062.91204352001 2025-11-27,20:57:20.000,331,11164575,110405,0,1764277039,13814.171408859991,12.013761390000582,53062.93999200001 2025-11-27,20:57:21.000,331,11164529,110325,0,1764277040,13814.346552919997,11.872778789998847,53062.96095336001 2025-11-27,20:57:22.000,331,11164642,110285,0,1764277041,13814.575587459993,11.781140099999902,53062.93999200001 2025-11-27,20:57:23.000,331,11164551,110485,0,1764277042,13814.737258899993,11.759992710001825,53062.93999200001 2025-11-27,20:57:24.000,331,11164577,110205,0,1764277043,13814.892194029999,11.724747059997753,53063.00986320001 2025-11-27,20:57:25.000,331,11164539,110445,0,1764277044,13814.979766059994,11.654255760004162,53063.037811680006 2025-11-27,20:57:26.000,331,11164538,110445,0,1764277045,13815.08754701999,11.689501410000958,53063.135631360004 2025-11-27,20:57:27.000,331,11164589,110325,0,1764277046,13815.11449226,11.67540315000224,53063.12864424001 2025-11-27,20:57:28.000,331,11164539,110405,0,1764277047,13815.161646429995,11.717697929998394,53063.21248968 2025-11-27,20:57:29.000,331,11164540,110365,0,1764277048,13815.0740744,11.79523835999862,53063.24043816 2025-11-27,20:57:30.000,331,11164642,110405,0,1764277049,13815.03365654,11.879827919998206,53063.31729648001 2025-11-27,20:57:31.000,331,11164553,110485,0,1764277050,13814.999974989994,11.872778789998847,53063.352232080004 2025-11-27,20:57:32.000,331,11164516,110485,0,1764277051,13814.92587557999,11.922122700001637,53063.38716768 2025-11-27,20:57:33.000,331,11164517,110125,0,1764277052,13814.898930339994,11.999663130001863,53063.43607752 2025-11-27,20:57:34.000,331,11164569,110325,0,1764277053,13814.892194029999,12.056056170004013,53063.50594872 2025-11-27,20:57:35.000,331,11164644,110485,0,1764277054,13814.898930339994,12.063105300003372,53063.51293584001 2025-11-27,20:57:36.000,331,11164543,110485,0,1764277055,13814.90566664999,12.091301820000808,53063.50594872 2025-11-27,20:57:37.000,331,11164559,110525,0,1764277056,13814.979766059994,12.140645730003598,53063.51293584001 2025-11-27,20:57:38.000,331,11164596,110405,0,1764277057,13815.0740744,12.168842250001035,53063.54787144 2025-11-27,20:57:39.000,331,11164580,110005,0,1764277058,13815.18859166999,12.20408789999783,53063.540884320006 2025-11-27,20:57:40.000,331,11164528,110405,0,1764277059,13815.323317869996,12.211137030004465,53063.51293584001 2025-11-27,20:57:41.000,331,11164560,110485,0,1764277060,13815.410889899991,12.330972240000847,53063.59678128 2025-11-27,20:57:42.000,331,11164576,110445,0,1764277061,13815.559088720001,12.345070499999565,53063.5688328 2025-11-27,20:57:43.000,331,11164567,110485,0,1764277062,13815.626451819997,12.450807450004504,53063.589794160005 2025-11-27,20:57:44.000,331,11164555,110245,0,1764277063,13815.740969090002,12.521298749998095,53063.57581992 2025-11-27,20:57:45.000,331,11164550,110445,0,1764277064,13815.801595880002,12.634084830002394,53063.56184568001 2025-11-27,20:57:46.000,331,11164589,110485,0,1764277065,13815.882431599988,12.697527000003902,53063.62472976 2025-11-27,20:57:47.000,331,11164546,110325,0,1764277066,13815.902640529988,12.753920039998775,53063.62472976 2025-11-27,20:57:48.000,331,11164562,110565,0,1764277067,13815.929585769998,12.810313080000924,53063.638704000005 2025-11-27,20:57:49.000,331,11164650,110285,0,1764277068,13815.956531009993,12.83850959999836,53063.65267824001 2025-11-27,20:57:50.000,331,11164576,110365,0,1764277069,13815.949794699998,12.909000899999228,53063.63171688001 2025-11-27,20:57:51.000,331,11164577,110205,0,1764277070,13815.882431599988,12.901951769999869,53063.63171688001 2025-11-27,20:57:52.000,331,11164608,110245,0,1764277071,13815.828541119998,12.965393940001377,53063.659665360006 2025-11-27,20:57:53.000,331,11164607,110285,0,1764277072,13815.720760160002,12.972443070000736,53063.63171688001 2025-11-27,20:57:54.000,331,11164535,110405,0,1764277073,13815.673605989992,13.000639589998173,53063.65267824001 2025-11-27,20:57:55.000,331,11164535,110285,0,1764277074,13815.525407169996,13.000639589998173,53063.66665248 2025-11-27,20:57:56.000,331,11164651,110485,0,1764277075,13815.451307759991,13.014737850004167,53063.66665248 2025-11-27,20:57:57.000,331,11164553,110525,0,1764277076,13815.404153589996,13.035885240002244,53063.66665248 2025-11-27,20:57:58.000,331,11164641,110365,0,1764277077,13815.363735729996,13.106376540003112,53063.659665360006 2025-11-27,20:57:59.000,331,11164579,110565,0,1764277078,13815.33679049,13.16981871000462,53063.61774264 2025-11-27,20:58:00.000,331,11164559,110205,0,1764277079,13815.29637263,13.29670305000036,53063.6736396 2025-11-27,20:58:01.000,331,11164605,110485,0,1764277080,13815.30984524999,475.25438846999896,53063.69460096 2025-11-27,20:58:02.000,331,11164588,110325,0,1764277081,13815.30984524999,13.395390869998664,53063.61774264 2025-11-27,20:58:03.000,331,11164585,110605,0,1764277082,13815.350263109991,13.395390869998664,53063.589794160005 2025-11-27,20:58:04.000,331,11164655,110405,0,1764277083,13815.37720835,13.374243480000587,53063.5688328 2025-11-27,20:58:05.000,331,11164634,110325,0,1764277084,13815.458044070001,13.324899569997797,53063.56184568001 2025-11-27,20:58:06.000,331,11164546,110325,0,1764277085,13815.559088720001,13.176867840003979,53063.540884320006 2025-11-27,20:58:07.000,331,11164590,110445,0,1764277086,13815.619715510002,13.141622189999907,53063.51293584001 2025-11-27,20:58:08.000,331,11164551,110565,0,1764277087,13815.714023849992,13.057032630000322,53063.51293584001 2025-11-27,20:58:09.000,331,11164573,110565,0,1764277088,13815.895904219993,13.000639589998173,53063.471013120004 2025-11-27,20:58:10.000,331,11164619,110365,0,1764277089,13816.037366729994,12.93719742000394,53063.48498736001 2025-11-27,20:58:11.000,331,11164557,110245,0,1764277090,13816.26640126999,12.965393940001377,53063.46402600001 2025-11-27,20:58:12.000,331,11164533,110365,0,1764277091,13816.542589979996,13.007688720004808,53063.45005176 2025-11-27,20:58:13.000,331,11164599,110765,0,1764277092,13816.764888209997,13.127523930001189,53063.47800024 2025-11-27,20:58:14.000,331,11164633,110285,0,1764277093,13817.041076920003,13.219162620000134,53063.43607752 2025-11-27,20:58:15.000,331,11164538,110525,0,1764277094,13817.337474559994,13.331948700004432,53063.45005176 2025-11-27,20:58:16.000,331,11164610,110285,0,1764277095,13817.55303648,13.47293129999889,53063.45703888 2025-11-27,20:58:17.000,331,11164621,110325,0,1764277096,13817.761862089996,13.620963029999984,53063.43607752 2025-11-27,20:58:18.000,331,11164604,110325,0,1764277097,13817.903324599996,13.783093019999797,53063.48498736001 2025-11-27,20:58:19.000,331,11164671,110405,0,1764277098,13818.017841870002,13.924075620001531,53063.46402600001 2025-11-27,20:58:20.000,331,11164558,110445,0,1764277099,13818.145831759997,14.036861699998553,53063.46402600001 2025-11-27,20:58:21.000,331,11164642,110405,0,1764277100,13818.260349030003,14.21308995000436,53063.540884320006 2025-11-27,20:58:22.000,331,11164555,110445,0,1764277101,13818.368129989998,14.354072549998818,53063.52691008 2025-11-27,20:58:23.000,331,11164589,110365,0,1764277102,13818.489383569999,14.495055150000553,53063.56184568001 2025-11-27,20:58:24.000,331,11164530,110285,0,1764277103,13818.66452762999,14.636037750002288,53063.58280704001 2025-11-27,20:58:25.000,331,11164604,110445,0,1764277104,13818.779044899995,14.74177469999995,53063.63171688001 2025-11-27,20:58:26.000,331,11164570,110405,0,1764277105,13818.839671689995,14.868659040002967,53063.72254944 2025-11-27,20:58:27.000,331,11164603,110285,0,1764277106,13818.940716339996,14.910953819999122,53063.6736396 2025-11-27,20:58:28.000,331,11164613,110285,0,1764277107,13819.03502468,14.960297730001912,53063.659665360006 2025-11-27,20:58:29.000,331,11164535,110485,0,1764277108,13819.149541949992,14.910953819999122,53063.708575200006 2025-11-27,20:58:30.000,331,11164560,110485,0,1764277109,13819.243850289997,14.882757300001686,53063.708575200006 2025-11-27,20:58:31.000,331,11164541,109965,0,1764277110,13819.338158630002,14.819315130000177,53063.757485040005 2025-11-27,20:58:32.000,331,11164603,110405,0,1764277111,13819.472884829993,14.777020350004022,53063.79242064 2025-11-27,20:58:33.000,331,11164549,110565,0,1764277112,13819.600874719988,14.692430790004437,53063.813382 2025-11-27,20:58:34.000,331,11164577,110365,0,1764277113,13819.722128299989,14.650136010001006,53063.82036912001 2025-11-27,20:58:35.000,331,11164637,110645,0,1764277114,13819.87032712,14.57259558000078,53063.813382 2025-11-27,20:58:36.000,331,11164566,110325,0,1764277115,13819.978108079995,14.607841230004851,53063.91818880001 2025-11-27,20:58:37.000,331,11164551,110365,0,1764277116,13820.09262535,14.56554645000142,53063.925175920005 2025-11-27,20:58:38.000,331,11164612,110325,0,1764277117,13820.23408786,14.551448190002702,53063.96709864001 2025-11-27,20:58:39.000,331,11164609,110485,0,1764277118,13820.422704539997,14.579644710000139,53063.96011152 2025-11-27,20:58:40.000,331,11164571,110285,0,1764277119,13820.557430740002,14.551448190002702,53064.02998272 2025-11-27,20:58:41.000,331,11164583,110285,0,1764277120,13820.725838489998,14.509153409999271,53064.03696984001 2025-11-27,20:58:42.000,331,11164579,110365,0,1764277121,13820.880773619989,14.480956890001835,53064.043956960006 2025-11-27,20:58:43.000,331,11164611,110285,0,1764277122,13820.948136719999,14.417514720000327,53064.09985392 2025-11-27,20:58:44.000,331,11164618,110245,0,1764277123,13821.156962329995,14.375219940004172,53064.09985392 2025-11-27,20:58:45.000,331,11164646,110285,0,1764277124,13821.29168853,14.375219940004172,53064.10684104 2025-11-27,20:58:46.000,331,11164573,110565,0,1764277125,13821.35231532,14.361121679998178,53064.18369936001 2025-11-27,20:58:47.000,331,11164614,110285,0,1764277126,13821.500514139996,14.417514720000327,53064.23260920001 2025-11-27,20:58:48.000,331,11164552,110285,0,1764277127,13821.588086169992,14.495055150000553,53064.190686480004 2025-11-27,20:58:49.000,331,11164555,110485,0,1764277128,13821.655449270002,14.636037750002288,53064.22562208 2025-11-27,20:58:50.000,331,11164591,110365,0,1764277129,13821.675658200002,14.7981677400021,53064.32344176001 2025-11-27,20:58:51.000,331,11164558,110485,0,1764277130,13821.668921889992,14.939150340003835,53064.32344176001 2025-11-27,20:58:52.000,331,11164564,110365,0,1764277131,13821.689130819992,15.094231200004288,53064.358377360004 2025-11-27,20:58:53.000,331,11164559,110565,0,1764277132,13821.675658200002,15.263410320003459,53064.38632584 2025-11-27,20:58:54.000,331,11164603,110205,0,1764277133,13821.594822480001,15.38324552999984,53064.41427432 2025-11-27,20:58:55.000,331,11164559,110485,0,1764277134,13821.588086169992,15.446687700001348,53064.4422228 2025-11-27,20:58:56.000,331,11164587,110485,0,1764277135,13821.601558789996,15.460785960000067,53064.41427432 2025-11-27,20:58:57.000,331,11164647,110365,0,1764277136,13821.615031410001,15.481933349998144,53064.49811976001 2025-11-27,20:58:58.000,331,11164672,110685,0,1764277137,13821.668921889992,15.397343789998558,53064.4422228 2025-11-27,20:58:59.000,331,11164630,110365,0,1764277138,13821.722812369997,15.284557710001536,53064.46318416 2025-11-27,20:59:00.000,331,11164660,110285,0,1764277139,13821.857538570002,15.129476850001083,53064.55401672 2025-11-27,20:59:01.000,331,11164580,110325,0,1764277140,13821.958583219988,14.953248600002553,53064.547029600006 2025-11-27,20:59:02.000,331,11164548,110365,0,1764277141,13822.046155249998,14.657185140000365,53064.56100384 2025-11-27,20:59:03.000,331,11164602,110245,0,1764277142,13822.140463589989,14.431612979999045,53064.56100384 2025-11-27,20:59:04.000,331,11164587,110245,0,1764277143,13822.20109037999,14.198991689998365,53064.56799096001 2025-11-27,20:59:05.000,331,11164555,110445,0,1764277144,13822.3492892,13.966370399997686,53064.547029600006 2025-11-27,20:59:06.000,331,11164609,110365,0,1764277145,13822.45033385,13.733749110004283,53064.61690080001 2025-11-27,20:59:07.000,331,11164613,110445,0,1764277146,13822.537905879995,13.515226080002321,53064.65882352001 2025-11-27,20:59:08.000,331,11164638,110085,0,1764277147,13822.578323739996,13.34604696000315,53064.693759120004 2025-11-27,20:59:09.000,331,11164623,110205,0,1764277148,13822.659159459996,13.226211749999493,53064.6518364 2025-11-27,20:59:10.000,331,11164653,110245,0,1764277149,13822.739995179996,13.078180019998399,53064.68677200001 2025-11-27,20:59:11.000,331,11164536,110205,0,1764277150,13822.787149349992,13.028836110002885,53064.70773336001 2025-11-27,20:59:12.000,331,11164569,110445,0,1764277151,13822.834303520001,12.958344810002018,53064.763630320005 2025-11-27,20:59:13.000,331,11164524,110285,0,1764277152,13822.854512450001,12.986541329999454,53064.74965608 2025-11-27,20:59:14.000,331,11164555,110245,0,1764277153,13822.814094590001,12.9442465500033,53064.763630320005 2025-11-27,20:59:15.000,331,11164609,110285,0,1764277154,13822.773676730001,13.007688720004808,53064.78459168001 2025-11-27,20:59:16.000,331,11164579,110285,0,1764277155,13822.733258870001,13.06408175999968,53064.81952728 2025-11-27,20:59:17.000,331,11164573,110325,0,1764277156,13822.719786249996,13.085229149997758,53064.79856592 2025-11-27,20:59:18.000,331,11164582,110485,0,1764277157,13822.665895769991,13.085229149997758,53064.812540160005 2025-11-27,20:59:19.000,331,11164565,110445,0,1764277158,13822.65242315,13.035885240002244,53064.79856592 2025-11-27,20:59:20.000,331,11164618,110165,0,1764277159,13822.638950529996,12.972443070000736,53064.82651440001 2025-11-27,20:59:21.000,331,11164554,110565,0,1764277160,13822.665895769991,12.89490264000051,53064.83350152001 2025-11-27,20:59:22.000,331,11164575,110405,0,1764277161,13822.719786249996,12.753920039998775,53064.8963856 2025-11-27,20:59:23.000,331,11164580,110205,0,1764277162,13822.908402929992,12.584740919999604,53064.85446288001 2025-11-27,20:59:24.000,331,11164560,110045,0,1764277163,13823.070074369993,12.394414410002355,53064.86843712 2025-11-27,20:59:25.000,331,11164559,110485,0,1764277164,13823.305845219998,12.281628329998057,53064.90337272001 2025-11-27,20:59:26.000,331,11164567,110325,0,1764277165,13823.64939703,12.147694860002957,53064.90337272001 2025-11-27,20:59:27.000,331,11164582,110245,0,1764277166,13823.89190419,12.07720356000209,53064.97324392001 2025-11-27,20:59:28.000,331,11164590,110205,0,1764277167,13824.208510759992,12.02081051999994,53064.9662568 2025-11-27,20:59:29.000,331,11164603,110365,0,1764277168,13824.464490539998,11.992614000002504,53064.95228256001 2025-11-27,20:59:30.000,331,11164554,110565,0,1764277169,13824.70026138999,12.0278596499993,53065.00817952 2025-11-27,20:59:31.000,331,11164619,110245,0,1764277170,13824.84846021,12.07720356000209,53065.050102240006 2025-11-27,20:59:32.000,331,11164551,110405,0,1764277171,13824.956241169995,12.147694860002957,53065.07106360001 2025-11-27,20:59:33.000,331,11164590,110085,0,1764277172,13825.01013165,12.182940509999753,53065.16189616001 2025-11-27,20:59:34.000,331,11164565,110045,0,1764277173,13825.07075844,12.225235290003184,53065.21080600001 2025-11-27,20:59:35.000,331,11164560,110325,0,1764277174,13825.04381319999,12.26048093999998,53065.22478024 2025-11-27,20:59:36.000,331,11164568,110365,0,1764277175,13824.96297747999,12.288677460004692,53065.2806772 2025-11-27,20:59:37.000,331,11164632,110485,0,1764277176,13824.92255961999,12.20408789999783,53065.364522640004 2025-11-27,20:59:38.000,331,11164541,110245,0,1764277177,13824.84172389999,12.168842250001035,53065.42740672001 2025-11-27,20:59:39.000,331,11164639,110405,0,1764277178,13824.693525079994,12.084252690001449,53065.46932944 2025-11-27,20:59:40.000,331,11164533,110565,0,1764277179,13824.579007809989,11.936220960000355,53065.53920064 2025-11-27,20:59:41.000,331,11164542,110485,0,1764277180,13824.457754229988,11.781140099999902,53065.52522640001 2025-11-27,20:59:42.000,331,11164600,110405,0,1764277181,13824.302819099998,11.640157499998168,53065.58112336 2025-11-27,20:59:43.000,331,11164633,110405,0,1764277182,13824.174829210002,11.49212577000435,53065.61605896 2025-11-27,20:59:44.000,331,11164605,110325,0,1764277183,13823.966003599991,11.315897519998543,53065.650994560005 2025-11-27,20:59:45.000,331,11164571,110205,0,1764277184,13823.85148633,11.146718399999372,53065.67894304 2025-11-27,20:59:46.000,331,11164519,110005,0,1764277185,13823.74370536999,11.04098145000171,53065.69291728001 2025-11-27,20:59:47.000,331,11164560,110325,0,1764277186,13823.58877024,10.892949720000615,53065.66496880001 2025-11-27,20:59:48.000,331,11164615,110405,0,1764277187,13823.433835109994,10.878851460001897,53065.61605896 2025-11-27,20:59:49.000,331,11164590,110405,0,1764277188,13823.265427359998,10.815409290000389,53065.63702032 2025-11-27,20:59:50.000,331,11164601,110485,0,1764277189,13823.157646399988,10.75901624999824,53065.66496880001 2025-11-27,20:59:51.000,331,11164550,110365,0,1764277190,13823.083546989998,10.787212770002952,53065.69291728001 2025-11-27,20:59:52.000,331,11164597,110445,0,1764277191,13823.029656509992,10.773114510004234,53065.61605896 2025-11-27,20:59:53.000,331,11164541,110285,0,1764277192,13822.942084479997,10.737868860000162,53065.61605896 2025-11-27,20:59:54.000,331,11164562,110405,0,1764277193,13822.928611859992,10.709672340002726,53065.6300332 2025-11-27,20:59:55.000,331,11164613,110245,0,1764277194,13822.888193999992,10.653279300000577,53065.62304608001 2025-11-27,20:59:56.000,331,11164584,110205,0,1764277195,13822.753467800001,10.526394960004836,53065.560162 2025-11-27,20:59:57.000,331,11164593,110205,0,1764277196,13822.780413039996,10.455903660003969,53065.57413624001 2025-11-27,20:59:58.000,331,11164619,110405,0,1764277197,13822.760204109996,10.371314100004383,53065.54618776001 2025-11-27,20:59:59.000,331,11164589,110365,0,1764277198,13822.780413039996,10.279675409998163,53065.49727792001 2025-11-27,21:00:00.000,331,11164593,110485,0,1764277199,13822.841039829997,10.202134979997936,53065.51125216 2025-11-27,21:00:01.000,331,11164549,110285,0,1764277200,13822.942084479997,10.152791070002422,53065.483303680005 2025-11-27,21:00:02.000,331,11164533,110365,0,1764277201,13822.969029719992,10.075250640002196,53065.46932944 2025-11-27,21:00:03.000,331,11164616,110365,0,1764277202,13823.103755919998,10.04705412000476,53065.44836808 2025-11-27,21:00:04.000,331,11164524,110405,0,1764277203,13823.204800569998,10.061152380003477,53065.46234232 2025-11-27,21:00:05.000,331,11164654,110405,0,1764277204,13823.292372599994,10.11754541999835,53065.44138096 2025-11-27,21:00:06.000,331,11164606,110205,0,1764277205,13823.40015355999,10.180987589999859,53065.46932944 2025-11-27,21:00:07.000,331,11164580,110325,0,1764277206,13823.575297619995,10.279675409998163,53065.4204196 2025-11-27,21:00:08.000,331,11164558,110285,0,1764277207,13823.72349643999,10.385412360003102,53065.44138096 2025-11-27,21:00:09.000,331,11164553,110245,0,1764277208,13823.864958949991,10.470001920002687,53065.42740672001 2025-11-27,21:00:10.000,331,11164585,110525,0,1764277209,13824.013157770001,10.603935389997787,53065.42740672001 2025-11-27,21:00:11.000,331,11164527,110445,0,1764277210,13824.154620280002,10.766065380004875,53065.4204196 2025-11-27,21:00:12.000,331,11164561,110405,0,1764277211,13824.195038140002,10.871802330002538,53065.44836808 2025-11-27,21:00:13.000,331,11164609,110285,0,1764277212,13824.215247070002,10.949342760002764,53065.51823928 2025-11-27,21:00:14.000,331,11164640,110485,0,1764277213,13824.390391129993,11.019834060003632,53065.46932944 2025-11-27,21:00:15.000,331,11164553,110525,0,1764277214,13824.403863749998,11.076227099998505,53065.483303680005 2025-11-27,21:00:16.000,331,11164618,110405,0,1764277215,13824.525117329998,11.062128839999787,53065.46234232 2025-11-27,21:00:17.000,331,11164593,110285,0,1764277216,13824.626161979999,11.069177969999146,53065.553174880006 2025-11-27,21:00:18.000,331,11164573,110285,0,1764277217,13824.693525079994,11.03393232000235,53065.53920064 2025-11-27,21:00:19.000,331,11164595,110325,0,1764277218,13824.794569729995,10.98458840999956,53065.58811048 2025-11-27,21:00:20.000,331,11164558,110125,0,1764277219,13824.82151496999,10.935244500004046,53065.650994560005 2025-11-27,21:00:21.000,331,11164582,110485,0,1764277220,13824.88214175999,10.815409290000389,53065.74881424 2025-11-27,21:00:22.000,331,11164574,110325,0,1764277221,13825.00339533999,10.702623210003367,53065.71387864001 2025-11-27,21:00:23.000,331,11164640,110325,0,1764277222,13825.03034058,10.58278799999971,53065.77676272 2025-11-27,21:00:24.000,331,11164587,110285,0,1764277223,13825.104439989991,10.491149310000765,53065.818685440005 2025-11-27,21:00:25.000,331,11164604,110405,0,1764277224,13825.185275709991,10.378363230003743,53065.867595280004 2025-11-27,21:00:26.000,331,11164564,110405,0,1764277225,13825.259375119997,10.321970190001593,53065.86060816001 2025-11-27,21:00:27.000,331,11164577,110565,0,1764277226,13825.346947149992,10.21623324000393,53065.95842784001 2025-11-27,21:00:28.000,331,11164636,110525,0,1764277227,13825.481673349997,10.145741940003063,53065.96541496 2025-11-27,21:00:29.000,331,11164620,110245,0,1764277228,13825.636608479988,10.12459454999771,53066.00733768001 2025-11-27,21:00:30.000,331,11164627,110325,0,1764277229,13825.798279919989,10.11754541999835,53066.035286160004 2025-11-27,21:00:31.000,331,11164583,110325,0,1764277230,13825.92626981,10.110496289998991,53066.09817024001 2025-11-27,21:00:32.000,331,11164646,109925,0,1764277231,13826.16204065999,10.209184110004571,53066.1191316 2025-11-27,21:00:33.000,331,11164630,109965,0,1764277232,13826.384338889991,10.244429760001367,53066.16105432 2025-11-27,21:00:34.000,331,11164577,110445,0,1764277233,13826.599900809997,10.427707139999256,53066.20996416 2025-11-27,21:00:35.000,331,11164644,110125,0,1764277234,13826.842407969998,10.610984520004422,53066.272848240005 2025-11-27,21:00:36.000,331,11164623,110205,0,1764277235,13827.071442509994,10.80131103000167,53066.272848240005 2025-11-27,21:00:37.000,331,11164544,110205,0,1764277236,13827.32742229,10.963441020001483,53066.33573232001 2025-11-27,21:00:38.000,331,11164600,110525,0,1764277237,13827.556456829996,11.189013180002803,53066.440539120005 2025-11-27,21:00:39.000,331,11164623,110325,0,1764277238,13827.765282439992,11.4357327300022,53066.51739744 2025-11-27,21:00:40.000,331,11164609,110085,0,1764277239,13827.926953879993,11.62605923999945,53066.63617848 2025-11-27,21:00:41.000,331,11164617,110405,0,1764277240,13828.088625319993,11.85163140000077,53066.72002392001 2025-11-27,21:00:42.000,331,11164550,110285,0,1764277241,13828.203142589999,12.0278596499993,53066.76893376001 2025-11-27,21:00:43.000,331,11164598,110565,0,1764277242,13828.331132479994,12.232284420002543,53066.90867616 2025-11-27,21:00:44.000,331,11164629,110565,0,1764277243,13828.40523189,12.422610929999792,53067.02047008 2025-11-27,21:00:45.000,331,11164636,110205,0,1764277244,13828.47933129999,12.556544400002167,53067.0973284 2025-11-27,21:00:46.000,331,11164546,110165,0,1764277245,13828.51974915999,12.697527000003902,53067.230083680006 2025-11-27,21:00:47.000,331,11164600,110565,0,1764277246,13828.56690333,12.810313080000924,53067.36283896 2025-11-27,21:00:48.000,331,11164555,110205,0,1764277247,13828.62079380999,12.979492200000095,53067.41873592001 2025-11-27,21:00:49.000,331,11164567,110285,0,1764277248,13828.614057499995,13.099327410003752,53067.57943968 2025-11-27,21:00:50.000,331,11164631,110085,0,1764277249,13828.614057499995,13.240310009998211,53067.6912336 2025-11-27,21:00:51.000,331,11164567,110445,0,1764277250,13828.553430709995,13.35309609000251,53067.75411768001 2025-11-27,21:00:52.000,331,11164578,110245,0,1764277251,13828.513012849995,13.508176950002962,53067.879885840004 2025-11-27,21:00:53.000,331,11164581,110565,0,1764277252,13828.411968199995,13.698503460000211,53067.99167976001 2025-11-27,21:00:54.000,331,11164580,110205,0,1764277253,13828.3446051,13.93112475000089,53068.117447920005 2025-11-27,21:00:55.000,331,11164660,110125,0,1764277254,13828.216615209989,14.10735299999942,53068.27116456 2025-11-27,21:00:56.000,331,11164526,110445,0,1764277255,13828.068416389993,14.368170810004813,53068.382958480004 2025-11-27,21:00:57.000,331,11164562,110205,0,1764277256,13827.980844359998,14.558497320002061,53068.46680392 2025-11-27,21:00:58.000,331,11164614,110245,0,1764277257,13827.832645540002,14.812266000000818,53068.62750768 2025-11-27,21:00:59.000,331,11164601,110245,0,1764277258,13827.751809820002,15.037838160002138,53068.71135312001 2025-11-27,21:01:00.000,331,11164579,110285,0,1764277259,13827.603610999991,15.221115540000028,53068.76026296001 2025-11-27,21:01:01.000,331,11164585,110365,0,1764277260,13827.46214848999,15.347999880003044,53068.80218568 2025-11-27,21:01:02.000,331,11164608,110365,0,1764277261,13827.334158599995,15.531277260000934,53068.94891520001 2025-11-27,21:01:03.000,331,11164614,110285,0,1764277262,13827.132069299994,15.686358120001387,53069.01179928 2025-11-27,21:01:04.000,331,11164572,110365,0,1764277263,13827.031024649994,15.763898550001613,53069.123593200005 2025-11-27,21:01:05.000,331,11164647,110565,0,1764277264,13826.855880589988,15.83438985000248,53069.186477279996 2025-11-27,21:01:06.000,331,11164627,110365,0,1764277265,13826.660527599997,15.89078289000463,53069.23538712001 2025-11-27,21:01:07.000,331,11164631,110525,0,1764277266,13826.552746640002,15.918979410002066,53069.340193920005 2025-11-27,21:01:08.000,331,11164602,110205,0,1764277267,13826.370866270001,15.940126800000144,53069.354168159996 2025-11-27,21:01:09.000,331,11164670,110245,0,1764277268,13826.20245851999,15.975372450004215,53069.44500072 2025-11-27,21:01:10.000,331,11164623,110365,0,1764277269,13826.054259699995,15.996519840002293,53069.48692344 2025-11-27,21:01:11.000,331,11164568,110325,0,1764277270,13825.83869777999,16.02471635999973,53069.52884616001 2025-11-27,21:01:12.000,331,11164577,110205,0,1764277271,13825.663553719998,16.045863749997807,53069.54980752001 2025-11-27,21:01:13.000,331,11164620,110445,0,1764277272,13825.400837629997,15.996519840002293,53069.69653704001 2025-11-27,21:01:14.000,331,11164646,110205,0,1764277273,13825.286320359992,16.02471635999973,53069.724485520004 2025-11-27,21:01:15.000,331,11164554,110245,0,1764277274,13825.104439989991,15.989470710002934,53069.69653704001 2025-11-27,21:01:16.000,331,11164635,110045,0,1764277275,13824.94950486,15.954225059998862,53069.745446880006 2025-11-27,21:01:17.000,331,11164568,110205,0,1764277276,13824.80804235,15.968323320004856,53069.81531808001 2025-11-27,21:01:18.000,331,11164663,110205,0,1764277277,13824.63963459999,15.926028540001425,53069.83627944001 2025-11-27,21:01:19.000,331,11164621,110405,0,1764277278,13824.504908399998,15.926028540001425,53069.85025368 2025-11-27,21:01:20.000,331,11164642,110005,0,1764277279,13824.410600059993,15.918979410002066,53069.83627944001 2025-11-27,21:01:21.000,331,11164657,110445,0,1764277280,13824.269137549993,477.8555174400026,53069.81531808001 2025-11-27,21:01:22.000,331,11164648,110165,0,1764277281,13824.188301829992,15.904881150003348,53069.843266560005 2025-11-27,21:01:23.000,331,11164551,110405,0,1764277282,13824.174829210002,15.897832020003989,53069.90615064001 2025-11-27,21:01:24.000,331,11164539,110405,0,1764277283,13824.114202420002,15.904881150003348,53069.843266560005 2025-11-27,21:01:25.000,331,11164565,110245,0,1764277284,13824.073784560002,15.961274189998221,53069.8223052 2025-11-27,21:01:26.000,331,11164593,110445,0,1764277285,13824.040103009997,16.003568970001652,53069.83627944001 2025-11-27,21:01:27.000,331,11164663,110725,0,1764277286,13824.067048249992,16.03176548999909,53069.88518928001 2025-11-27,21:01:28.000,331,11164613,110365,0,1764277287,13824.120938729997,16.06701114000316,53069.78038248 2025-11-27,21:01:29.000,331,11164564,110565,0,1764277288,13824.242192309997,16.08110940000188,53069.78038248 2025-11-27,21:01:30.000,331,11164596,110245,0,1764277289,13824.309555409993,16.1938954799989,53069.83627944001 2025-11-27,21:01:31.000,331,11164661,110405,0,1764277290,13824.424072679998,16.215042870004254,53069.745446880006 2025-11-27,21:01:32.000,331,11164579,110485,0,1764277291,13824.552062569994,16.278485039998486,53069.745446880006 2025-11-27,21:01:33.000,331,11164617,110365,0,1764277292,13824.7069977,16.271435909999127,53069.745446880006 2025-11-27,21:01:34.000,331,11164586,110205,0,1764277293,13824.82151496999,16.327828950001276,53069.745446880006 2025-11-27,21:01:35.000,331,11164573,110405,0,1764277294,13825.064022129991,16.377172860004066,53069.73147264 2025-11-27,21:01:36.000,331,11164630,110325,0,1764277295,13825.266111429992,16.398320250002143,53069.75942112 2025-11-27,21:01:37.000,331,11164559,110285,0,1764277296,13825.522091209998,16.41241851000086,53069.71749840001 2025-11-27,21:01:38.000,331,11164652,110205,0,1764277297,13825.784807299999,16.42651676999958,53069.6825628 2025-11-27,21:01:39.000,331,11164597,110405,0,1764277298,13826.12835911,16.42651676999958,53069.73147264 2025-11-27,21:01:40.000,331,11164656,110285,0,1764277299,13826.431493060001,16.447664159997657,53069.76640824001 2025-11-27,21:01:41.000,331,11164583,110085,0,1764277300,13826.734627010002,16.391271120002784,53069.78038248 2025-11-27,21:01:42.000,331,11164631,110325,0,1764277301,13827.051233579994,16.405369380001503,53069.78038248 2025-11-27,21:01:43.000,331,11164584,110285,0,1764277302,13827.40825801,16.42651676999958,53069.80134384 2025-11-27,21:01:44.000,331,11164658,110445,0,1764277303,13827.691183030001,16.4406150299983,53069.78038248 2025-11-27,21:01:45.000,331,11164597,110205,0,1764277304,13828.054943769988,478.41944784000225,53069.843266560005 2025-11-27,21:01:46.000,331,11164561,110165,0,1764277305,13828.39849557999,16.47586068000237,53069.85025368 2025-11-27,21:01:47.000,331,11164663,110405,0,1764277306,13828.735311079996,16.46881155000301,53069.8223052 2025-11-27,21:01:48.000,331,11164560,110405,0,1764277307,13829.058653959997,16.511106329999166,53069.85025368 2025-11-27,21:01:49.000,331,11164660,110125,0,1764277308,13829.381996839998,16.560450240001956,53069.94807336 2025-11-27,21:01:50.000,331,11164665,110245,0,1764277309,13829.76596651,16.574548500000674,53069.9969832 2025-11-27,21:01:51.000,331,11164565,110565,0,1764277310,13830.129727250001,16.70143284000369,53069.962047600005 2025-11-27,21:01:52.000,331,11164605,110165,0,1764277311,13830.473279059988,16.722580230001768,53069.98999608 2025-11-27,21:01:53.000,331,11164560,110285,0,1764277312,13830.83703979999,16.83536630999879,53070.03890592 2025-11-27,21:01:54.000,331,11164629,110525,0,1764277313,13831.16711899,16.983398039999884,53070.03191880001 2025-11-27,21:01:55.000,331,11164624,110165,0,1764277314,13831.557824969997,17.09618412000418,53070.04589304 2025-11-27,21:01:56.000,331,11164612,110325,0,1764277315,13831.948530949994,17.23716671999864,53070.1367256 2025-11-27,21:01:57.000,331,11164555,110165,0,1764277316,13832.30555538,17.34995280000294,53070.12275136001 2025-11-27,21:01:58.000,331,11164585,110325,0,1764277317,13832.642370879992,17.441591490001883,53070.2065968 2025-11-27,21:01:59.000,331,11164636,110405,0,1764277318,13833.012867929989,17.561426699998265,53070.25550664 2025-11-27,21:02:00.000,331,11164586,110485,0,1764277319,13833.33621080999,17.610770610001055,53070.227558160004 2025-11-27,21:02:01.000,331,11164547,110325,0,1764277320,13833.679762619991,17.730605820004712,53070.30441648 2025-11-27,21:02:02.000,331,11164608,110405,0,1764277321,13834.030050740002,17.779949730000226,53070.35332632 2025-11-27,21:02:03.000,331,11164606,110365,0,1764277322,13834.319712069999,17.808146249997662,53070.36730056001 2025-11-27,21:02:04.000,331,11164569,110365,0,1764277323,13834.62284602,17.843391900001734,53070.444158880004 2025-11-27,21:02:05.000,331,11164569,110285,0,1764277324,13834.899034729991,17.836342770002375,53070.43717176001 2025-11-27,21:02:06.000,331,11164613,110445,0,1764277325,13835.222377609993,17.857490160000452,53070.514030080005 2025-11-27,21:02:07.000,331,11164573,110445,0,1764277326,13835.505302629994,17.87158841999917,53070.59787552 2025-11-27,21:02:08.000,331,11164575,110245,0,1764277327,13835.73433716999,17.857490160000452,53070.6607596 2025-11-27,21:02:09.000,331,11164613,110405,0,1764277328,13836.0239985,17.88568667999789,53070.71665656 2025-11-27,21:02:10.000,331,11164564,110245,0,1764277329,13836.273241969997,17.892735810004524,53070.75857928 2025-11-27,21:02:11.000,331,11164551,110165,0,1764277330,13836.589848539988,17.949128849999397,53070.87736032 2025-11-27,21:02:12.000,331,11164562,110565,0,1764277331,13836.91992773,18.012571020000905,53070.87736032 2025-11-27,21:02:13.000,331,11164552,110245,0,1764277332,13837.276952159991,18.061914930003695,53070.9053088 2025-11-27,21:02:14.000,331,11164609,110045,0,1764277333,13837.633976589997,18.15355362000264,53071.01011560001 2025-11-27,21:02:15.000,331,11164604,110405,0,1764277334,13838.038155189999,18.216995790004148,53071.066012560004 2025-11-27,21:02:16.000,331,11164621,110205,0,1764277335,13838.428861169996,18.357978389998607,53071.12190952 2025-11-27,21:02:17.000,331,11164660,110565,0,1764277336,13838.873457629998,18.407322300001397,53071.19876784 2025-11-27,21:02:18.000,331,11164633,110485,0,1764277337,13839.23048205999,18.470764470002905,53071.27562616001 2025-11-27,21:02:19.000,331,11164644,110325,0,1764277338,13839.668342209996,18.49896099000034,53071.422355680006 2025-11-27,21:02:20.000,331,11164575,110205,0,1764277339,13840.011894019997,18.597648809998645,53071.54113672001 2025-11-27,21:02:21.000,331,11164628,110365,0,1764277340,13840.422808929994,18.661090980000154,53071.59703368 2025-11-27,21:02:22.000,331,11164636,110245,0,1764277341,13840.766360739995,18.759778799998458,53071.69485336 2025-11-27,21:02:23.000,331,11164627,110285,0,1764277342,13841.042549450001,18.85141749000468,53071.806647280006 2025-11-27,21:02:24.000,331,11164637,110205,0,1764277343,13841.359156019993,18.950105310002982,53071.974338160006 2025-11-27,21:02:25.000,331,11164672,110445,0,1764277344,13841.574717939999,19.08403877999808,53072.05119648 2025-11-27,21:02:26.000,331,11164624,110125,0,1764277345,13841.8172251,19.14748094999959,53072.190938880005 2025-11-27,21:02:27.000,331,11164587,110365,0,1764277346,13841.93847868,19.31666006999876,53072.34465552 2025-11-27,21:02:28.000,331,11164592,110405,0,1764277347,13842.133831669991,19.38715136999963,53072.49837216001 2025-11-27,21:02:30.000,331,11164625,110405,0,1764277349,13842.194458459991,19.42944615000306,53072.74990848 2025-11-27,21:02:31.000,331,11164585,110285,0,1764277350,13842.167513219996,19.450593540001137,53072.88965088 2025-11-27,21:02:32.000,331,11164663,110365,0,1764277351,13842.093413809991,19.450593540001137,53073.029393280005 2025-11-27,21:02:33.000,331,11164633,110365,0,1764277352,13842.066468569996,19.38715136999963,53073.245994000004 2025-11-27,21:02:34.000,331,11164641,110205,0,1764277353,13841.965423919995,19.4223970200037,53073.364775040005 2025-11-27,21:02:35.000,331,11164607,110285,0,1764277354,13841.79027985999,19.351905720002833,53073.53945304 2025-11-27,21:02:36.000,331,11164533,110445,0,1764277355,13841.68923520999,19.309610939999402,53073.651246960006 2025-11-27,21:02:37.000,331,11164654,110365,0,1764277356,13841.466936979989,19.31666006999876,53073.79098936001 2025-11-27,21:02:38.000,331,11164631,110445,0,1764277357,13841.244638750002,19.246168769997894,53073.88182192 2025-11-27,21:02:39.000,331,11164655,110365,0,1764277358,13841.062758380001,19.175677470004302,53073.99361584 2025-11-27,21:02:40.000,331,11164610,110125,0,1764277359,13840.83372383999,19.14748094999959,53074.0145772 2025-11-27,21:02:41.000,331,11164595,109925,0,1764277360,13840.61816192,18.992400089999137,53074.105409760006 2025-11-27,21:02:42.000,331,11164647,110205,0,1764277361,13840.389127379989,18.943056180003623,53074.17528096001 2025-11-27,21:02:43.000,331,11164601,110365,0,1764277362,13840.153356529998,18.844368359998043,53074.28707488 2025-11-27,21:02:44.000,331,11164559,110085,0,1764277363,13839.917585679992,18.717484020002303,53074.37790744 2025-11-27,21:02:45.000,331,11164652,110205,0,1764277364,13839.654869589991,18.675189239998872,53074.42681728 2025-11-27,21:02:46.000,331,11164629,110645,0,1764277365,13839.405626119995,18.5060101199997,53074.49668848 2025-11-27,21:02:47.000,331,11164574,110245,0,1764277366,13839.156382649999,18.252241440000944,53074.5036756 2025-11-27,21:02:48.000,331,11164631,110285,0,1764277367,13838.873457629998,18.15355362000264,53074.538611200005 2025-11-27,21:02:49.000,331,11164627,110445,0,1764277368,13838.664632020002,17.9138832000026,53074.587521040005 2025-11-27,21:02:50.000,331,11164514,110405,0,1764277369,13838.381707,17.73765495000407,53074.65040512001 2025-11-27,21:02:51.000,331,11164594,109965,0,1764277370,13838.13919984,17.554377569998906,53074.60149528001 2025-11-27,21:02:52.000,331,11164619,110245,0,1764277371,13837.883220059994,17.29355976000079,53074.62944376001 2025-11-27,21:02:53.000,331,11164568,110325,0,1764277372,13837.721548619993,17.17372455000441,53074.657392240006 2025-11-27,21:02:54.000,331,11164638,110365,0,1764277373,13837.492514079997,17.025692820003314,53074.643418 2025-11-27,21:02:55.000,331,11164575,110525,0,1764277374,13837.445359910002,16.771924140004558,53074.68534072 2025-11-27,21:02:56.000,331,11164519,110125,0,1764277375,13837.330842639996,16.66618718999962,53074.636430880004 2025-11-27,21:02:57.000,331,11164616,110325,0,1764277376,13837.189380129996,16.46176242000365,53074.55258544 2025-11-27,21:02:58.000,331,11164644,110485,0,1764277377,13837.19611643999,16.264386779999768,53074.587521040005 2025-11-27,21:02:59.000,331,11164596,110205,0,1764277378,13837.08159917,16.123404179998033,53074.58053392001 2025-11-27,21:03:00.000,331,11164641,110205,0,1764277379,13837.02097238,15.904881150003348,53074.51066272001 2025-11-27,21:03:01.000,331,11164611,110725,0,1764277380,13836.987290829995,15.679308990002028,53074.5036756 2025-11-27,21:03:02.000,331,11164589,110565,0,1764277381,13836.96034559,15.503080740003497,53074.49668848 2025-11-27,21:03:03.000,331,11164664,110245,0,1764277382,13836.818883079999,15.284557710001536,53074.45476576 2025-11-27,21:03:04.000,331,11164562,110325,0,1764277383,13836.758256289999,15.115378590002365,53074.41284304001 2025-11-27,21:03:05.000,331,11164671,110405,0,1764277384,13836.75151997999,14.932101210004475,53074.370920320005 2025-11-27,21:03:06.000,331,11164522,110245,0,1764277385,13836.704365809994,14.74177469999995,53074.34297184001 2025-11-27,21:03:07.000,331,11164544,110285,0,1764277386,13836.583112229993,14.628988620002929,53074.31502336001 2025-11-27,21:03:08.000,331,11164566,110645,0,1764277387,13836.643739019994,14.452760370004398,53074.31502336001 2025-11-27,21:03:09.000,331,11164606,110565,0,1764277388,13836.610057469989,14.368170810004813,53074.252139280004 2025-11-27,21:03:10.000,331,11164571,110285,0,1764277389,13836.515749129998,14.184893429999647,53074.14733248001 2025-11-27,21:03:11.000,331,11164575,110045,0,1764277390,13836.583112229993,14.036861699998553,53074.105409760006 2025-11-27,21:03:12.000,331,11164637,110045,0,1764277391,13836.616793779998,13.93817388000025,53074.07746128001 2025-11-27,21:03:13.000,331,11164548,110325,0,1764277392,13836.421440789993,13.740798240003642,53073.986628720006 2025-11-27,21:03:14.000,331,11164545,110565,0,1764277393,13836.367550310002,13.451783910000813,53073.90278328 2025-11-27,21:03:15.000,331,11164546,110245,0,1764277394,13836.502276509993,13.247359140004846,53073.90278328 2025-11-27,21:03:16.000,331,11164549,110445,0,1764277395,13836.407968170002,13.106376540003112,53073.79098936001 2025-11-27,21:03:17.000,331,11164570,110405,0,1764277396,13836.266505660002,12.690477870004543,53073.749066640004 2025-11-27,21:03:18.000,331,11164607,110485,0,1764277397,13836.320396139992,12.316873980002129,53073.67919544 2025-11-27,21:03:19.000,331,11164633,110445,0,1764277398,13836.367550310002,12.12654747000488,53073.602337120006 2025-11-27,21:03:20.000,331,11164578,110245,0,1764277399,13836.354077689997,11.872778789998847,53073.57438864001 2025-11-27,21:03:21.000,331,11164626,110365,0,1764277400,13836.293450899997,11.38638881999941,53073.47656896001 2025-11-27,21:03:22.000,331,11164577,110205,0,1764277401,13836.401231859993,10.85770407000382,53073.44163336 2025-11-27,21:03:23.000,331,11164632,110205,0,1764277402,13836.475331269998,10.540493220003555,53073.34381368 2025-11-27,21:03:24.000,331,11164573,110365,0,1764277403,13836.448386030002,10.279675409998163,53073.294903840004 2025-11-27,21:03:25.000,331,11164654,110125,0,1764277404,13836.482067579993,9.800334569998085,53073.18310992 2025-11-27,21:03:26.000,331,11164545,110205,0,1764277405,13836.657211639998,9.201158520001627,53073.11323872 2025-11-27,21:03:27.000,331,11164578,110405,0,1764277406,13836.697629499999,8.757063329998346,53073.00144480001 2025-11-27,21:03:28.000,331,11164539,110285,0,1764277407,13836.670684259989,8.468049000002793,53072.980483440006 2025-11-27,21:03:29.000,331,11164584,110245,0,1764277408,13836.623530089993,8.164936410001246,53072.88965088 2025-11-27,21:03:30.000,331,11164618,110405,0,1764277409,13836.731311049989,7.608055140000943,53072.83375392001 2025-11-27,21:03:31.000,331,11164552,110285,0,1764277410,13836.886246179994,7.107566910002788,53072.74990848 2025-11-27,21:03:32.000,331,11164601,110205,0,1764277411,13836.96034559,6.663471719999507,53072.70099864 2025-11-27,21:03:33.000,331,11164533,110205,0,1764277412,13836.95360927999,6.374457390003954,53072.58920472001 2025-11-27,21:03:34.000,331,11164611,110325,0,1764277413,13837.007499759995,6.014951760000258,53072.54029488 2025-11-27,21:03:35.000,331,11164562,110325,0,1764277414,13837.068126549995,5.627249609999126,53072.49138504 2025-11-27,21:03:36.000,331,11164617,110245,0,1764277415,13837.216325369991,5.281842240001424,53072.43548808 2025-11-27,21:03:37.000,331,11164632,110165,0,1764277416,13837.290424779996,4.992827909998596,53072.37959112001 2025-11-27,21:03:38.000,331,11164537,110125,0,1764277417,13837.270215849996,4.851845310004137,53072.3376684 2025-11-27,21:03:39.000,331,11164557,110405,0,1764277418,13837.256743229991,4.647420540000894,53072.30273280001 2025-11-27,21:03:40.000,331,11164615,110325,0,1764277419,13837.270215849996,466.35133728000073,53072.23286160001 2025-11-27,21:03:41.000,331,11164562,110565,0,1764277420,13837.290424779996,4.27381664999848,53072.20491312 2025-11-27,21:03:42.000,331,11164641,110245,0,1764277421,13837.344315260001,4.153981440002099,53072.121067680004 2025-11-27,21:03:43.000,331,11164604,110205,0,1764277422,13837.283688470001,4.0905392700005905,53072.072157840004 2025-11-27,21:03:44.000,331,11164577,110525,0,1764277423,13837.26347954,4.055293620003795,53072.03722224 2025-11-27,21:03:45.000,331,11164633,110285,0,1764277424,13837.256743229991,4.012998840000364,53072.072157840004 2025-11-27,21:03:46.000,331,11164567,110525,0,1764277425,13837.276952159991,4.027097099999082,53072.023248000005 2025-11-27,21:03:47.000,331,11164519,110205,0,1764277426,13837.330842639996,4.0905392700005905,53072.01626088001 2025-11-27,21:03:48.000,331,11164630,109885,0,1764277427,13837.310633709996,4.203325350004889,53072.00927376 2025-11-27,21:03:49.000,331,11164634,110285,0,1764277428,13837.26347954,4.3020131700031925,53071.953376800004 2025-11-27,21:03:50.000,331,11164606,110245,0,1764277429,13837.276952159991,4.379553600003419,53071.91145408 2025-11-27,21:03:51.000,331,11164654,110045,0,1764277430,13837.250006919996,4.520536199997878,53071.96036392 2025-11-27,21:03:52.000,331,11164537,110405,0,1764277431,13837.16243489,4.6685679299989715,53071.925428320006 2025-11-27,21:03:53.000,331,11164622,110165,0,1764277432,13837.047917619995,4.767255750004551,53071.91844120001 2025-11-27,21:03:54.000,331,11164551,110365,0,1764277433,13836.97381820999,4.922336609997728,53071.93940256 2025-11-27,21:03:55.000,331,11164604,110365,0,1764277434,13836.93340034999,5.021024430003308,53072.00228664 2025-11-27,21:03:56.000,331,11164579,110125,0,1764277435,13836.87950987,5.091515730004176,53071.98132528 2025-11-27,21:03:57.000,331,11164623,110445,0,1764277436,13836.724574739994,5.112663120002253,53071.96735104001 2025-11-27,21:03:58.000,331,11164653,110445,0,1764277437,13836.690893189989,5.18315442000312,53072.023248000005 2025-11-27,21:03:59.000,331,11164556,110285,0,1764277438,13836.549430679988,5.176105290003761,53072.03722224 2025-11-27,21:04:00.000,331,11164623,110405,0,1764277439,13836.374286619997,5.162007029997767,53072.0581836 2025-11-27,21:04:01.000,331,11164562,110405,0,1764277440,13836.253033039997,5.147908769999049,53072.11408056001 2025-11-27,21:04:02.000,331,11164639,110325,0,1764277441,13836.111570529996,5.098564860003535,53072.17696464 2025-11-27,21:04:03.000,331,11164534,110405,0,1764277442,13835.997053259991,4.999877039997955,53072.15600328 2025-11-27,21:04:04.000,331,11164617,110085,0,1764277443,13835.89600860999,4.943484000003082,53072.28177144001 2025-11-27,21:04:05.000,331,11164513,110325,0,1764277444,13835.76128241,4.922336609997728,53072.288758560004 2025-11-27,21:04:06.000,331,11164621,110365,0,1764277445,13835.57266572999,4.844796180004778,53072.38657824 2025-11-27,21:04:07.000,331,11164495,110285,0,1764277446,13835.512038939989,4.746108359999198,53072.407539600004 2025-11-27,21:04:08.000,331,11164525,110325,0,1764277447,13835.444675839994,466.51346727000055,53072.47042368001 2025-11-27,21:04:09.000,331,11164563,110245,0,1764277448,13835.377312739998,4.513487069998519,53072.56824336001 2025-11-27,21:04:10.000,331,11164620,110285,0,1764277449,13835.431203219989,4.365455340004701,53072.63811456001 2025-11-27,21:04:11.000,331,11164574,110285,0,1764277450,13835.478357389999,4.266767519999121,53072.77785696 2025-11-27,21:04:12.000,331,11164593,110045,0,1764277451,13835.579402039999,4.189227089998894,53072.896638 2025-11-27,21:04:13.000,331,11164632,110565,0,1764277452,13835.69391930999,4.118735789998027,53072.931573600006 2025-11-27,21:04:14.000,331,11164630,110245,0,1764277453,13835.86232706,4.076441010001872,53073.09227736001 2025-11-27,21:04:15.000,331,11164621,110205,0,1764277454,13836.0239985,4.005949710001005,53073.18310992 2025-11-27,21:04:16.000,331,11164614,110565,0,1764277455,13836.246296730002,3.9848023200029274,53073.30189096 2025-11-27,21:04:17.000,331,11164579,110125,0,1764277456,13836.354077689997,4.020047969999723,53073.462594720004 2025-11-27,21:04:18.000,331,11164618,110205,0,1764277457,13836.515749129998,3.9777531900035683,53073.602337120006 2025-11-27,21:04:19.000,331,11164587,110525,0,1764277458,13836.684156879994,4.005949710001005,53073.78400224 2025-11-27,21:04:20.000,331,11164558,110125,0,1764277459,13836.75151997999,3.9918514500022866,53073.90977040001 2025-11-27,21:04:21.000,331,11164625,110285,0,1764277460,13836.85930094,3.9777531900035683,53074.084448400004 2025-11-27,21:04:22.000,331,11164531,110405,0,1764277461,13836.91992773,3.96365493000485,53074.28008776 2025-11-27,21:04:23.000,331,11164616,110565,0,1764277462,13836.91319141999,3.956605799998215,53074.44777864 2025-11-27,21:04:24.000,331,11164557,110565,0,1764277463,13836.8997188,3.956605799998215,53074.60149528001 2025-11-27,21:04:25.000,331,11164626,110245,0,1764277464,13836.87277355999,3.9848023200029274,53074.7831604 2025-11-27,21:04:26.000,331,11164524,110405,0,1764277465,13836.785201529994,4.012998840000364,53074.96482552001 2025-11-27,21:04:27.000,331,11164596,110205,0,1764277466,13836.711102119989,4.034146229998441,53075.18142624001 2025-11-27,21:04:28.000,331,11164566,110045,0,1764277467,13836.583112229993,4.034146229998441,53075.27225880001 2025-11-27,21:04:29.000,331,11164617,110085,0,1764277468,13836.455122339998,4.083490140001231,53075.46789816001 2025-11-27,21:04:30.000,331,11164571,110365,0,1764277469,13836.279978279992,4.132834050004021,53075.57270496 2025-11-27,21:04:31.000,331,11164631,110165,0,1764277470,13836.050943739996,4.1469323100027395,53075.75437008001 2025-11-27,21:04:32.000,331,11164607,109965,0,1764277471,13835.91621753999,4.189227089998894,53075.94302232001 2025-11-27,21:04:33.000,331,11164637,110045,0,1764277472,13835.727600859995,4.231521870002325,53076.01988064001 2025-11-27,21:04:34.000,331,11164659,110205,0,1764277473,13835.518775249999,4.287914910004474,53076.166610160006 2025-11-27,21:04:35.000,331,11164585,110165,0,1764277474,13835.397521669998,4.3020131700031925,53076.30635256001 2025-11-27,21:04:36.000,331,11164616,110245,0,1764277475,13835.229113920002,4.365455340004701,53076.40417224001 2025-11-27,21:04:37.000,331,11164553,110565,0,1764277476,13835.053969859997,4.428897509998933,53076.49500480001 2025-11-27,21:04:38.000,331,11164577,110285,0,1764277477,13834.925979970001,4.513487069998519,53076.58583736 2025-11-27,21:04:39.000,331,11164552,110125,0,1764277478,13834.791253769996,4.626273150002817,53076.69763128 2025-11-27,21:04:40.000,331,11164629,110365,0,1764277479,13834.670000189995,4.724960970001121,53076.767502480005 2025-11-27,21:04:41.000,331,11164576,110325,0,1764277480,13834.48138351,4.844796180004778,53076.87230928 2025-11-27,21:04:42.000,331,11164620,110245,0,1764277481,13834.306239449994,5.028073560002667,53076.94916760001 2025-11-27,21:04:43.000,331,11164565,110245,0,1764277482,13834.151304319988,5.197252680001839,53076.99807744001 2025-11-27,21:04:44.000,331,11164636,110165,0,1764277483,13833.942478709992,5.36643180000101,53077.11685848001 2025-11-27,21:04:45.000,331,11164604,110365,0,1764277484,13833.726916790001,5.549709179998899,53077.17974256 2025-11-27,21:04:46.000,331,11164652,110245,0,1764277485,13833.491145939995,5.747084820002783,53077.24262664001 2025-11-27,21:04:47.000,331,11164631,110325,0,1764277486,13833.25537508999,5.881018289997883,53077.29153648001 2025-11-27,21:04:48.000,331,11164607,110205,0,1764277487,13833.012867929989,6.099541319999844,53077.41730464 2025-11-27,21:04:49.000,331,11164654,110445,0,1764277488,13832.743415529992,6.303966090003087,53077.46621448 2025-11-27,21:04:50.000,331,11164570,110485,0,1764277489,13832.487435750001,6.444948690004821,53077.50115008001 2025-11-27,21:04:51.000,331,11164631,110085,0,1764277490,13832.231455969995,6.663471719999507,53077.53608568 2025-11-27,21:04:52.000,331,11164541,110285,0,1764277491,13831.988948809994,6.938387790003617,53077.612944 2025-11-27,21:04:53.000,331,11164557,110365,0,1764277492,13831.786859509994,7.178058210003655,53077.62691824001 2025-11-27,21:04:54.000,331,11164572,110325,0,1764277493,13831.530879730002,7.4036303699977,53077.70377656 2025-11-27,21:04:55.000,331,11164630,110485,0,1764277494,13831.328790430001,7.615104270000302,53077.73172504 2025-11-27,21:04:56.000,331,11164645,110405,0,1764277495,13831.173855299996,7.90411860000313,53077.71076368 2025-11-27,21:04:57.000,331,11164558,110325,0,1764277496,13831.093019579996,8.164936410001246,53077.773647760005 2025-11-27,21:04:58.000,331,11164582,110125,0,1764277497,13831.032392789995,8.348213789999136,53077.75967352 2025-11-27,21:04:59.000,331,11164662,110245,0,1764277498,13831.052601719995,8.580835079999815,53077.79460912001 2025-11-27,21:05:00.000,331,11164567,110125,0,1764277499,13831.01892016999,8.806407240001136,53077.80858336 2025-11-27,21:05:01.000,331,11164614,110125,0,1764277500,13831.093019579996,8.982635489999666,53077.81557048001 2025-11-27,21:05:02.000,331,11164612,110285,0,1764277501,13831.234482089996,9.151814609998837,53077.87845456 2025-11-27,21:05:03.000,331,11164615,110405,0,1764277502,13831.416362459997,9.236404169998423,53077.85050608 2025-11-27,21:05:04.000,331,11164624,110245,0,1764277503,13831.584770209993,9.30689546999929,53077.87146744 2025-11-27,21:05:05.000,331,11164624,110405,0,1764277504,13831.800332129998,9.370337640000798,53077.892428800005 2025-11-27,21:05:06.000,331,11164637,110285,0,1764277505,13832.02263036,9.447878070001025,53077.95531288001 2025-11-27,21:05:07.000,331,11164649,110125,0,1764277506,13832.3863911,9.426730680002947,53078.00422272001 2025-11-27,21:05:08.000,331,11164627,110205,0,1764277507,13832.709733980002,9.476074589998461,53078.02518408 2025-11-27,21:05:09.000,331,11164560,110085,0,1764277508,13833.012867929989,9.40558329000487,53078.00422272001 2025-11-27,21:05:10.000,331,11164617,110325,0,1764277509,13833.34294712,9.384435899999517,53078.123003759996 2025-11-27,21:05:11.000,331,11164570,110205,0,1764277510,13833.706707860001,9.398534159998235,53078.19986208001 2025-11-27,21:05:12.000,331,11164554,110405,0,1764277511,13834.023314429993,9.419681550003588,53078.22082344001 2025-11-27,21:05:13.000,331,11164541,110405,0,1764277512,13834.33318468999,9.518369370001892,53078.29768176001 2025-11-27,21:05:14.000,331,11164569,110285,0,1764277513,13834.69694542999,9.602958930001478,53078.36755296001 2025-11-27,21:05:15.000,331,11164605,110405,0,1764277514,13835.074178789997,9.694597620000422,53078.37454008 2025-11-27,21:05:16.000,331,11164624,110245,0,1764277515,13835.437939529998,9.736892400003853,53078.47934688 2025-11-27,21:05:17.000,331,11164644,110245,0,1764277516,13835.81517288999,9.856727610000235,53078.50030824 2025-11-27,21:05:18.000,331,11164647,110285,0,1764277517,13836.259769349992,9.934268040000461,53078.626076399996 2025-11-27,21:05:19.000,331,11164589,110485,0,1764277518,13836.738047359999,10.025906729999406,53078.70992184 2025-11-27,21:05:20.000,331,11164579,110245,0,1764277519,13837.209589059996,10.145741940003063,53078.74485744 2025-11-27,21:05:21.000,331,11164621,110045,0,1764277520,13837.708075999988,10.244429760001367,53078.849664240006 2025-11-27,21:05:22.000,331,11164548,110405,0,1764277521,13838.226771869995,10.307871930002875,53078.85665136 2025-11-27,21:05:23.000,331,11164568,110125,0,1764277522,13838.792621909997,10.336068450000312,53079.01036800001 2025-11-27,21:05:24.000,331,11164564,110245,0,1764277523,13839.365208259995,10.420658009999897,53079.0802392 2025-11-27,21:05:25.000,331,11164620,110285,0,1764277524,13840.045575570002,10.540493220003555,53079.185046000006 2025-11-27,21:05:26.000,331,11164547,110285,0,1764277525,13840.685525019995,10.540493220003555,53079.26190432 2025-11-27,21:05:27.000,331,11164539,110285,0,1764277526,13841.446728049988,10.603935389997787,53079.4295952 2025-11-27,21:05:28.000,331,11164518,109925,0,1764277527,13842.086677499996,10.674426689998654,53079.51344064001 2025-11-27,21:05:29.000,331,11164606,110285,0,1764277528,13842.740099569994,10.80131103000167,53079.6042732 2025-11-27,21:05:30.000,331,11164555,110205,0,1764277529,13843.386785329996,10.907047979999334,53079.77196408 2025-11-27,21:05:31.000,331,11164619,110045,0,1764277530,13844.026734779989,10.99163753999892,53079.904719360005 2025-11-27,21:05:32.000,331,11164560,110165,0,1764277531,13844.659947920001,11.167865790004726,53080.05144888 2025-11-27,21:05:33.000,331,11164676,110245,0,1764277532,13845.212325339999,11.308848389999184,53080.21913976 2025-11-27,21:05:34.000,331,11164556,110285,0,1764277533,13845.818593240001,11.38638881999941,53080.407792000005 2025-11-27,21:05:35.000,331,11164602,110245,0,1764277534,13846.384443279989,11.478027509998356,53080.54054728 2025-11-27,21:05:36.000,331,11164556,110205,0,1764277535,13846.963765939996,11.611960980000731,53080.73618664001 2025-11-27,21:05:37.000,331,11164599,110445,0,1764277536,13847.489198119998,11.66835402000288,53080.92483888 2025-11-27,21:05:38.000,331,11164587,110405,0,1764277537,13848.05504816,11.80228748999798,53081.127465360005 2025-11-27,21:05:39.000,331,11164590,110285,0,1764277538,13848.506380929997,11.858680530000129,53081.31611760001 2025-11-27,21:05:40.000,331,11164646,110565,0,1764277539,13848.910559529999,11.943270089999714,53081.54669256 2025-11-27,21:05:41.000,331,11164563,110365,0,1764277540,13849.402310159996,12.041957909998018,53081.76329328 2025-11-27,21:05:42.000,331,11164650,110205,0,1764277541,13849.806488759998,12.175891380000394,53081.965919760005 2025-11-27,21:05:43.000,331,11164569,110325,0,1764277542,13850.150040569999,12.25343181000062,53082.16854624 2025-11-27,21:05:44.000,331,11164604,110365,0,1764277543,13850.500328689996,12.352119629998924,53082.37815984 2025-11-27,21:05:45.000,331,11164569,110325,0,1764277544,13850.837144190002,12.47900397000194,53082.61572192 2025-11-27,21:05:46.000,331,11164625,110205,0,1764277545,13851.147014449998,12.563593530001526,53082.83930976 2025-11-27,21:05:47.000,331,11164553,110325,0,1764277546,13851.42320315999,12.66228134999983,53083.07687184 2025-11-27,21:05:48.000,331,11164547,110165,0,1764277547,13851.59161091,12.789165690002847,53083.3423824 2025-11-27,21:05:49.000,331,11164574,110245,0,1764277548,13851.820645449996,12.909000899999228,53083.55898312 2025-11-27,21:05:50.000,331,11164626,110285,0,1764277549,13851.982316889997,13.021786980003526,53083.740648240004 2025-11-27,21:05:51.000,331,11164636,110285,0,1764277550,13852.056416300002,13.092278280004393,53083.978210320005 2025-11-27,21:05:52.000,331,11164615,110485,0,1764277551,13852.137252020002,13.155720449998626,53084.22275952 2025-11-27,21:05:53.000,331,11164567,110245,0,1764277552,13852.157460950002,13.310801309999079,53084.40442464001 2025-11-27,21:05:54.000,331,11164631,110325,0,1764277553,13852.218087740002,13.409489130004658,53084.62102536001 2025-11-27,21:05:55.000,331,11164633,110245,0,1764277554,13852.184406189997,13.515226080002321,53084.89352304 2025-11-27,21:05:56.000,331,11164629,110325,0,1764277555,13852.103570469997,13.628012159999344,53085.082175280004 2025-11-27,21:05:57.000,331,11164563,110245,0,1764277556,13852.049679989992,13.75489650000236,53085.28480176 2025-11-27,21:05:58.000,331,11164586,110285,0,1764277557,13851.962107959997,13.874731709998741,53085.51537672 2025-11-27,21:05:59.000,331,11164616,110365,0,1764277558,13851.780227589996,13.952272139998968,53085.704028960005 2025-11-27,21:06:00.000,331,11164619,110285,0,1764277559,13851.63202877,14.036861699998553,53085.89966832 2025-11-27,21:06:01.000,331,11164614,110285,0,1764277560,13851.40973054,14.142598650003492,53086.12325616 2025-11-27,21:06:02.000,331,11164575,110245,0,1764277561,13851.120069209988,14.184893429999647,53086.29793416001 2025-11-27,21:06:03.000,331,11164570,110365,0,1764277562,13850.837144190002,14.248335600001155,53086.493573520005 2025-11-27,21:06:04.000,331,11164588,110205,0,1764277563,13850.5744281,14.248335600001155,53086.67523864 2025-11-27,21:06:05.000,331,11164564,110325,0,1764277564,13850.217403669994,14.283581249997951,53086.78703256 2025-11-27,21:06:06.000,331,11164640,109965,0,1764277565,13849.813225069993,14.361121679998178,53086.93376208 2025-11-27,21:06:07.000,331,11164591,110165,0,1764277566,13849.462936949996,14.38931820000289,53087.10844008001 2025-11-27,21:06:08.000,331,11164622,110365,0,1764277567,13849.13285776,14.325876030001382,53087.25516960001 2025-11-27,21:06:09.000,331,11164575,110445,0,1764277568,13848.775833329993,14.290630380004586,53087.38792488 2025-11-27,21:06:10.000,331,11164645,110405,0,1764277569,13848.391863659992,14.241286470001796,53087.5346544 2025-11-27,21:06:11.000,331,11164599,110285,0,1764277570,13848.0146303,14.177844300000288,53087.61151272001 2025-11-27,21:06:12.000,331,11164551,110565,0,1764277571,13847.630660629999,14.029812569999194,53087.75824224001 2025-11-27,21:06:13.000,331,11164554,110285,0,1764277572,13847.226482029997,13.888829970004736,53087.87003616 2025-11-27,21:06:14.000,331,11164629,110285,0,1764277573,13846.83577605,13.677356070002133,53087.92593312001 2025-11-27,21:06:15.000,331,11164571,109965,0,1764277574,13846.472015309999,13.501127820003603,53087.98183008 2025-11-27,21:06:16.000,331,11164592,110045,0,1764277575,13846.040891470002,13.360145220001868,53088.03073992 2025-11-27,21:06:17.000,331,11164580,110245,0,1764277576,13845.643449179996,13.190966100002697,53088.03073992 2025-11-27,21:06:18.000,331,11164582,110165,0,1764277577,13845.185380099989,13.078180019998399,53088.0586884 2025-11-27,21:06:19.000,331,11164620,110045,0,1764277578,13844.727311019997,12.965393940001377,53088.10759824 2025-11-27,21:06:20.000,331,11164594,110245,0,1764277579,13844.24903300999,12.909000899999228,53088.11458536001 2025-11-27,21:06:21.000,331,11164558,110125,0,1764277580,13843.737073449993,474.7327528500027,53088.18445656 2025-11-27,21:06:22.000,331,11164676,110405,0,1764277581,13843.27226805999,12.753920039998775,53088.13554672 2025-11-27,21:06:23.000,331,11164557,110285,0,1764277582,13842.773781119999,12.655232220000471,53088.100611120004 2025-11-27,21:06:24.000,331,11164546,110405,0,1764277583,13842.282030490001,12.570642660000885,53088.03073992 2025-11-27,21:06:25.000,331,11164623,110325,0,1764277584,13841.74986199999,12.521298749998095,53087.97484296001 2025-11-27,21:06:26.000,331,11164557,110325,0,1764277585,13841.264847680002,12.401463540001714,53087.93990736 2025-11-27,21:06:27.000,331,11164630,110325,0,1764277586,13840.806778599996,12.338021370000206,53087.87003616 2025-11-27,21:06:28.000,331,11164528,110245,0,1764277587,13840.42954523999,12.246382680001261,53087.77221648 2025-11-27,21:06:29.000,331,11164633,110365,0,1764277588,13839.984948780002,12.119498339998245,53087.618499840006 2025-11-27,21:06:30.000,331,11164607,110405,0,1764277589,13839.627924349996,12.0278596499993,53087.57657712 2025-11-27,21:06:31.000,331,11164635,110325,0,1764277590,13839.27763623,11.90097531000356,53087.43683472 2025-11-27,21:06:32.000,331,11164621,110365,0,1764277591,13838.954293349998,11.738845320003747,53087.31106656 2025-11-27,21:06:33.000,331,11164642,110405,0,1764277592,13838.617477849992,11.633108369998808,53087.10844008001 2025-11-27,21:06:34.000,331,11164559,110045,0,1764277593,13838.348025449995,11.506224030003068,53086.9756848 2025-11-27,21:06:35.000,331,11164627,109965,0,1764277594,13838.11225459999,11.449830990000919,53086.828955280005 2025-11-27,21:06:36.000,331,11164553,110285,0,1764277595,13837.883220059994,11.379339690000052,53086.6263288 2025-11-27,21:06:37.000,331,11164572,109725,0,1764277596,13837.694603379998,11.421634470003482,53086.45863792 2025-11-27,21:06:38.000,331,11164630,110405,0,1764277597,13837.465568840002,11.499174900003709,53086.30492128 2025-11-27,21:06:39.000,331,11164616,110365,0,1764277598,13837.303897400001,11.513273160002427,53086.088320560004 2025-11-27,21:06:40.000,331,11164569,110245,0,1764277599,13837.088335479995,11.548518809999223,53085.9276168 2025-11-27,21:06:41.000,331,11164660,110285,0,1764277600,13836.87277355999,11.597862720002013,53085.724990320006 2025-11-27,21:06:42.000,331,11164579,110245,0,1764277601,13836.711102119989,11.703599669999676,53085.536338080004 2025-11-27,21:06:43.000,331,11164591,110245,0,1764277602,13836.583112229993,11.809336620004615,53085.32672448 2025-11-27,21:06:44.000,331,11164565,110245,0,1764277603,13836.407968170002,11.90097531000356,53085.19396920001 2025-11-27,21:06:45.000,331,11164546,109965,0,1764277604,13836.347341380002,12.07720356000209,53085.00531696001 2025-11-27,21:06:46.000,331,11164612,110485,0,1764277605,13836.300187209992,12.112449209998886,53084.816664720005 2025-11-27,21:06:47.000,331,11164586,110205,0,1764277606,13836.192406249997,12.049007040004653,53084.579102640004 2025-11-27,21:06:48.000,331,11164623,110365,0,1764277607,13836.165461010001,12.049007040004653,53084.44634736 2025-11-27,21:06:49.000,331,11164626,110525,0,1764277608,13836.185669940001,11.957368349998433,53084.29263072 2025-11-27,21:06:50.000,331,11164631,110325,0,1764277609,13836.212615179997,11.84458227000141,53084.13891408001 2025-11-27,21:06:51.000,331,11164577,110245,0,1764277610,13836.306923520002,11.759992710001825,53083.99218456 2025-11-27,21:06:52.000,331,11164546,110325,0,1764277611,13836.421440789993,11.576715330003935,53083.88737776 2025-11-27,21:06:53.000,331,11164593,110405,0,1764277612,13836.562903299993,11.38638881999941,53083.73366112001 2025-11-27,21:06:54.000,331,11164558,110325,0,1764277613,13836.717838429999,11.224258829999599,53083.62885432 2025-11-27,21:06:55.000,331,11164627,110565,0,1764277614,13836.94013666,11.062128839999787,53083.475137680005 2025-11-27,21:06:56.000,331,11164601,110245,0,1764277615,13837.22306168,10.815409290000389,53083.34936952001 2025-11-27,21:06:57.000,331,11164633,110405,0,1764277616,13837.472305149997,10.505247569999483,53083.26552408 2025-11-27,21:06:58.000,331,11164567,110205,0,1764277617,13837.856274819998,10.251478890000726,53083.139755920005 2025-11-27,21:06:59.000,331,11164622,110005,0,1764277618,13838.24024449,10.068201510002837,53083.01398776001 2025-11-27,21:07:00.000,331,11164574,110205,0,1764277619,13838.597268919992,9.863776739999594,53082.96507792001 2025-11-27,21:07:01.000,331,11164661,110165,0,1764277620,13838.947557039988,9.743941530003212,53082.88123248 2025-11-27,21:07:02.000,331,11164579,110045,0,1764277621,13839.35173563999,9.645253710004908,53082.83930976 2025-11-27,21:07:03.000,331,11164553,110205,0,1764277622,13839.695287449991,9.567713280004682,53082.77642568001 2025-11-27,21:07:04.000,331,11164584,110325,0,1764277623,13839.937794609992,9.454927200000384,53082.74149008 2025-11-27,21:07:05.000,331,11164655,110245,0,1764277624,13840.133147599998,9.433779810002306,53082.74149008 2025-11-27,21:07:06.000,331,11164570,110405,0,1764277625,13840.187038079988,9.454927200000384,53082.76245144 2025-11-27,21:07:07.000,331,11164557,110325,0,1764277626,13840.254401179998,9.454927200000384,53082.79738704001 2025-11-27,21:07:08.000,331,11164624,110285,0,1764277627,13840.274610109998,9.447878070001025,53082.72052872 2025-11-27,21:07:09.000,331,11164640,110445,0,1764277628,13840.166829149988,9.440828940001666,53082.755464320006 2025-11-27,21:07:10.000,331,11164605,110565,0,1764277629,13840.079257119993,9.342141120003362,53082.83930976 2025-11-27,21:07:11.000,331,11164630,110725,0,1764277630,13839.924321990002,9.243453299997782,53082.89520672001 2025-11-27,21:07:12.000,331,11164554,110285,0,1764277631,13839.769386859996,9.102470700003323,53082.86725824001 2025-11-27,21:07:13.000,331,11164547,110245,0,1764277632,13839.634660659991,8.919193319998158,53082.95110368 2025-11-27,21:07:14.000,331,11164563,109965,0,1764277633,13839.51340707999,8.67247376999876,53082.97905216 2025-11-27,21:07:15.000,331,11164612,110245,0,1764277634,13839.385417189995,8.418705090000003,53083.020974880004 2025-11-27,21:07:16.000,331,11164592,110445,0,1764277635,13839.203536819994,8.242476840001473,53083.07687184 2025-11-27,21:07:17.000,331,11164588,110405,0,1764277636,13839.048601689989,8.073297720002302,53083.15373016 2025-11-27,21:07:18.000,331,11164606,109965,0,1764277637,13838.907139180003,7.946413379999285,53083.10482032 2025-11-27,21:07:19.000,331,11164586,110285,0,1764277638,13838.731995119997,7.770185130000755,53083.13276880001 2025-11-27,21:07:20.000,331,11164639,110325,0,1764277639,13838.536642129991,7.650349920004373,53083.1677044 2025-11-27,21:07:21.000,331,11164632,110565,0,1764277640,13838.449070099996,7.516416450001998,53083.20264000001 2025-11-27,21:07:22.000,331,11164627,110245,0,1764277641,13838.34128914,7.2696969000026,53083.307446800005 2025-11-27,21:07:23.000,331,11164556,110325,0,1764277642,13838.13919984,7.149861689998943,53083.31443392 2025-11-27,21:07:24.000,331,11164622,110205,0,1764277643,13837.977528399999,7.058222999999998,53083.377318000006 2025-11-27,21:07:25.000,331,11164603,110085,0,1764277644,13837.829329579989,6.9172403999982635,53083.4122536 2025-11-27,21:07:26.000,331,11164586,110485,0,1764277645,13837.607031350002,6.846749100004672,53083.4821248 2025-11-27,21:07:27.000,331,11164582,110205,0,1764277646,13837.351051569996,6.741012149999733,53083.51706040001 2025-11-27,21:07:28.000,331,11164553,110245,0,1764277647,13837.088335479995,6.7128156300022965,53083.545008880006 2025-11-27,21:07:29.000,331,11164571,110205,0,1764277648,13836.778465219999,6.7128156300022965,53083.642828560005 2025-11-27,21:07:30.000,331,11164620,110125,0,1764277649,13836.461858649993,6.6564225900001475,53083.68475128001 2025-11-27,21:07:31.000,331,11164588,110565,0,1764277650,13836.0239985,6.649373460000788,53083.761609600006 2025-11-27,21:07:32.000,331,11164628,110325,0,1764277651,13835.586138349994,6.614127810003993,53083.82449368 2025-11-27,21:07:33.000,331,11164603,110405,0,1764277652,13835.134805579997,6.677569979998225,53083.83148080001 2025-11-27,21:07:34.000,331,11164635,110405,0,1764277653,13834.69694542999,6.705766500002937,53083.89436488 2025-11-27,21:07:35.000,331,11164570,110405,0,1764277654,13834.232140039989,6.790356060002523,53083.96423608 2025-11-27,21:07:36.000,331,11164565,110085,0,1764277655,13833.827961440002,6.825601709999319,53083.95724896 2025-11-27,21:07:37.000,331,11164592,110245,0,1764277656,13833.41704652999,6.86084736000339,53083.97122320001 2025-11-27,21:07:38.000,331,11164625,110285,0,1764277657,13832.925295899993,6.987731699999131,53083.99917168001 2025-11-27,21:07:39.000,331,11164597,110285,0,1764277658,13832.440281579991,7.065272129999357,53083.96423608 2025-11-27,21:07:40.000,331,11164625,110285,0,1764277659,13831.95526725999,469.13574363000225,53083.99218456 2025-11-27,21:07:41.000,331,11164646,110205,0,1764277660,13831.557824969997,7.417728630003694,53083.99917168001 2025-11-27,21:07:42.000,331,11164588,110245,0,1764277661,13831.16711899,7.572809490004147,53083.99218456 2025-11-27,21:07:43.000,331,11164552,110285,0,1764277662,13830.81683086999,7.7278903500046,53083.9362876 2025-11-27,21:07:44.000,331,11164596,109965,0,1764277663,13830.459806439998,7.826578170002904,53083.92231336001 2025-11-27,21:07:45.000,331,11164582,110125,0,1764277664,13830.089309390001,7.90411860000313,53083.88737776 2025-11-27,21:07:46.000,331,11164615,110205,0,1764277665,13829.77943912999,7.939364249999926,53083.81750656 2025-11-27,21:07:47.000,331,11164568,110285,0,1764277666,13829.442623629999,7.981659030003357,53083.80353232001 2025-11-27,21:07:48.000,331,11164622,110245,0,1764277667,13829.173171230002,8.03805206999823,53083.691738400004 2025-11-27,21:07:49.000,331,11164540,110405,0,1764277668,13828.910455140001,8.150838150002528,53083.6568028 2025-11-27,21:07:50.000,331,11164644,110245,0,1764277669,13828.742047389991,8.228378580002754,53083.593918720006 2025-11-27,21:07:51.000,331,11164533,110405,0,1764277670,13828.64100273999,8.242476840001473,53083.51706040001 2025-11-27,21:07:52.000,331,11164622,110285,0,1764277671,13828.492803919995,8.249525970000832,53083.46116344 2025-11-27,21:07:53.000,331,11164562,110405,0,1764277672,13828.324396169999,8.355262919998495,53083.38430512 2025-11-27,21:07:54.000,331,11164603,110365,0,1764277673,13828.216615209989,8.468049000002793,53083.377318000006 2025-11-27,21:07:55.000,331,11164628,110165,0,1764277674,13828.182933659999,8.594933339998533,53083.30045968001 2025-11-27,21:07:56.000,331,11164606,110005,0,1764277675,13828.155988419989,8.67247376999876,53083.188665760004 2025-11-27,21:07:57.000,331,11164560,110365,0,1764277676,13828.182933659999,8.834603759998572,53083.12578168 2025-11-27,21:07:58.000,331,11164551,110205,0,1764277677,13828.250296759994,8.926242450004793,53083.020974880004 2025-11-27,21:07:59.000,331,11164621,110365,0,1764277678,13828.263769379999,8.989684619999025,53082.97905216 2025-11-27,21:08:00.000,331,11164583,109965,0,1764277679,13828.31765985999,9.1236180900014,53083.00700064 2025-11-27,21:08:01.000,331,11164586,110405,0,1764277680,13828.37828664999,9.271649820002494,53082.88123248 2025-11-27,21:08:02.000,331,11164594,110285,0,1764277681,13828.41870450999,9.391485029998876,53082.82533552001 2025-11-27,21:08:03.000,331,11164594,110365,0,1764277682,13828.492803919995,9.48312371999782,53082.706554480006 2025-11-27,21:08:04.000,331,11164550,110045,0,1764277683,13828.634266429995,9.659351970003627,53082.65764464001 2025-11-27,21:08:05.000,331,11164553,110165,0,1764277684,13828.782465249991,9.722794139997859,53082.60873480001 2025-11-27,21:08:06.000,331,11164599,110205,0,1764277685,13828.923927759992,9.835580220002157,53082.53187648001 2025-11-27,21:08:07.000,331,11164617,110285,0,1764277686,13829.072126580002,9.976562820003892,53082.46200528001 2025-11-27,21:08:08.000,331,11164641,110285,0,1764277687,13829.200116469998,10.11754541999835,53082.371172720006 2025-11-27,21:08:09.000,331,11164568,110165,0,1764277688,13829.314633739988,10.230331500002649,53082.350211360004 2025-11-27,21:08:10.000,331,11164637,110405,0,1764277689,13829.523459349999,10.39246149000246,53082.28732728 2025-11-27,21:08:11.000,331,11164537,110245,0,1764277690,13829.691867099995,10.477051050002046,53082.252391680006 2025-11-27,21:08:12.000,331,11164610,110205,0,1764277691,13829.86027484999,10.455903660003969,53082.203481840006 2025-11-27,21:08:13.000,331,11164528,110485,0,1764277692,13830.001737359991,10.491149310000765,53082.182520480004 2025-11-27,21:08:14.000,331,11164628,110285,0,1764277693,13830.230771900002,10.568689740000991,53082.11264928 2025-11-27,21:08:15.000,331,11164558,110565,0,1764277694,13830.399179649998,10.58278799999971,53082.05675232001 2025-11-27,21:08:16.000,331,11164560,110245,0,1764277695,13830.506960609993,10.57573887000035,53082.063739440004 2025-11-27,21:08:17.000,331,11164616,110205,0,1764277696,13830.682104669999,10.57573887000035,53082.02880384001 2025-11-27,21:08:18.000,331,11164583,110525,0,1764277697,13830.91787551999,10.547542350002914,53082.04277808 2025-11-27,21:08:19.000,331,11164515,110245,0,1764277698,13831.18732792,10.484100180001406,53082.0497652 2025-11-27,21:08:20.000,331,11164554,110365,0,1764277699,13831.375944599997,10.406559750001179,53082.0497652 2025-11-27,21:08:21.000,331,11164596,110405,0,1764277700,13831.517407109997,10.378363230003743,53082.063739440004 2025-11-27,21:08:22.000,331,11164622,110245,0,1764277701,13831.699287479998,10.34311757999967,53082.0497652 2025-11-27,21:08:23.000,331,11164578,110365,0,1764277702,13831.901376779999,10.251478890000726,53082.035790960006 2025-11-27,21:08:24.000,331,11164575,110245,0,1764277703,13832.13714762999,10.230331500002649,53082.0497652 2025-11-27,21:08:25.000,331,11164566,110165,0,1764277704,13832.32576431,10.21623324000393,53082.063739440004 2025-11-27,21:08:26.000,331,11164645,110325,0,1764277705,13832.480699439991,10.131643680004345,53082.09867504 2025-11-27,21:08:27.000,331,11164614,110445,0,1764277706,13832.642370879992,10.004759340001328,53082.084700800006 2025-11-27,21:08:28.000,331,11164621,110205,0,1764277707,13832.716470289997,9.983611950003251,53082.14059776 2025-11-27,21:08:29.000,331,11164570,110085,0,1764277708,13832.756888149997,10.025906729999406,53082.084700800006 2025-11-27,21:08:30.000,331,11164626,110405,0,1764277709,13832.844460179993,10.096398030000273,53082.14059776 2025-11-27,21:08:31.000,331,11164578,110205,0,1764277710,13832.938768519998,10.195085849998577,53082.16155912 2025-11-27,21:08:32.000,331,11164646,110285,0,1764277711,13832.992658999989,10.371314100004383,53082.19649472001 2025-11-27,21:08:33.000,331,11164594,110405,0,1764277712,13832.972450069989,10.462952790003328,53082.203481840006 2025-11-27,21:08:34.000,331,11164586,110245,0,1764277713,13832.938768519998,10.554591480002273,53082.2593788 2025-11-27,21:08:35.000,331,11164597,110245,0,1764277714,13832.878141729998,10.730819730000803,53082.26636592 2025-11-27,21:08:36.000,331,11164600,110485,0,1764277715,13832.770360770002,10.949342760002764,53082.32925 2025-11-27,21:08:37.000,331,11164672,110045,0,1764277716,13832.635634569997,11.203111440001521,53082.30828864 2025-11-27,21:08:38.000,331,11164635,110245,0,1764277717,13832.568271470001,11.358192300001974,53082.35719848 2025-11-27,21:08:39.000,331,11164613,110405,0,1764277718,13832.379654789991,11.541469679999864,53082.35719848 2025-11-27,21:08:40.000,331,11164629,110365,0,1764277719,13832.251664899995,11.689501410000958,53082.37815984 2025-11-27,21:08:41.000,331,11164587,110365,0,1764277720,13831.97547618999,11.922122700001637,53082.45501816 2025-11-27,21:08:42.000,331,11164643,110445,0,1764277721,13831.766650579993,12.07015443000273,53082.41309544001 2025-11-27,21:08:43.000,331,11164558,109965,0,1764277722,13831.591506520002,12.211137030004465,53082.399121200004 2025-11-27,21:08:44.000,331,11164663,110245,0,1764277723,13831.409626150002,12.316873980002129,53082.46200528001 2025-11-27,21:08:45.000,331,11164590,110045,0,1764277724,13831.221009469991,12.352119629998924,53082.46200528001 2025-11-27,21:08:46.000,331,11164613,110165,0,1764277725,13831.072810649996,12.408512670001073,53082.468992400005 2025-11-27,21:08:47.000,331,11164627,110205,0,1764277726,13831.012183859995,12.493102230000659,53082.48296664 2025-11-27,21:08:48.000,331,11164622,110405,0,1764277727,13830.84377611,12.605888309997681,53082.46200528001 2025-11-27,21:08:49.000,331,11164584,110245,0,1764277728,13830.69557728999,12.577691790000245,53082.48296664 2025-11-27,21:08:50.000,331,11164619,110245,0,1764277729,13830.419388579998,12.584740919999604,53082.46200528001 2025-11-27,21:08:51.000,331,11164574,110485,0,1764277730,13830.203826659992,12.619986570003675,53082.538863600006 2025-11-27,21:08:52.000,331,11164640,110445,0,1764277731,13829.90069270999,12.570642660000885,53082.538863600006 2025-11-27,21:08:53.000,331,11164620,110245,0,1764277732,13829.611031379995,12.53539701000409,53082.54585072 2025-11-27,21:08:54.000,331,11164632,110325,0,1764277733,13829.267479569993,12.42966005999915,53082.55283784 2025-11-27,21:08:55.000,331,11164613,110405,0,1764277734,13828.964345619992,12.366217890004918,53082.61572192 2025-11-27,21:08:56.000,331,11164624,110365,0,1764277735,13828.593848569995,12.30982485000277,53082.59476056 2025-11-27,21:08:57.000,331,11164604,110085,0,1764277736,13828.176197349989,12.281628329998057,53082.62969616001 2025-11-27,21:08:58.000,331,11164604,110365,0,1764277737,13827.778755059997,12.30277572000341,53082.587773440006 2025-11-27,21:08:59.000,331,11164570,110245,0,1764277738,13827.38804908,12.30982485000277,53082.5737992 2025-11-27,21:09:00.000,331,11164546,110085,0,1764277739,13827.024288339999,12.26048093999998,53082.538863600006 2025-11-27,21:09:01.000,331,11164583,110365,0,1764277740,13826.707681769993,12.218186160003825,53082.47597952 2025-11-27,21:09:02.000,331,11164626,110325,0,1764277741,13826.337184719996,12.25343181000062,53082.46200528001 2025-11-27,21:09:03.000,331,11164554,110045,0,1764277742,13826.094677559995,12.352119629998924,53082.44803104 2025-11-27,21:09:04.000,331,11164564,110165,0,1764277743,13825.885851949999,12.42966005999915,53082.33623712 2025-11-27,21:09:05.000,331,11164578,110285,0,1764277744,13825.778070989989,12.47900397000194,53082.2593788 2025-11-27,21:09:06.000,331,11164588,110245,0,1764277745,13825.730916819994,12.507200489999377,53082.17553336001 2025-11-27,21:09:07.000,331,11164597,110205,0,1764277746,13825.771334679994,12.584740919999604,53082.14758488 2025-11-27,21:09:08.000,331,11164632,110245,0,1764277747,13825.831961469994,12.683428739997908,53082.014829600004 2025-11-27,21:09:09.000,331,11164567,110445,0,1764277748,13825.91953349999,12.775067430004128,53081.9449584 2025-11-27,21:09:10.000,331,11164599,110285,0,1764277749,13826.054259699995,12.930148290004581,53081.896048560004 2025-11-27,21:09:11.000,331,11164551,110285,0,1764277750,13826.16877697,13.092278280004393,53081.82617736 2025-11-27,21:09:12.000,331,11164612,110245,0,1764277751,13826.1889859,13.240310009998211,53081.71438344 2025-11-27,21:09:13.000,331,11164560,110445,0,1764277752,13826.20245851999,13.374243480000587,53081.62355088001 2025-11-27,21:09:14.000,331,11164595,110485,0,1764277753,13826.215931139996,13.564569989997835,53081.60957664 2025-11-27,21:09:15.000,331,11164584,110005,0,1764277754,13826.22940376,13.768994760001078,53081.532718320006 2025-11-27,21:09:16.000,331,11164661,110205,0,1764277755,13826.256348999996,13.93112475000089,53081.52573120001 2025-11-27,21:09:17.000,331,11164532,110125,0,1764277756,13826.31023948,14.093254740000702,53081.46983424 2025-11-27,21:09:18.000,331,11164667,110365,0,1764277757,13826.411284130001,14.34702341999946,53081.40695016001 2025-11-27,21:09:19.000,331,11164561,110165,0,1764277758,13826.512328780002,14.51620253999863,53081.33707896001 2025-11-27,21:09:20.000,331,11164616,110205,0,1764277759,13826.620109739997,14.699479920003796,53081.33009184 2025-11-27,21:09:21.000,331,11164582,110405,0,1764277760,13826.734627010002,14.967346860001271,53081.27419488 2025-11-27,21:09:22.000,331,11164615,110405,0,1764277761,13826.963661549999,15.129476850001083,53081.246246400005 2025-11-27,21:09:23.000,331,11164603,110365,0,1764277762,13827.21964132999,15.3902946599992,53081.20432368 2025-11-27,21:09:24.000,331,11164618,110245,0,1764277763,13827.4688848,15.637014209998597,53081.18336232 2025-11-27,21:09:25.000,331,11164531,110485,0,1764277764,13827.697919339997,15.897832020003989,53081.06458128 2025-11-27,21:09:26.000,331,11164629,110325,0,1764277765,13827.940426499998,16.207993740004895,53081.057594160004 2025-11-27,21:09:27.000,331,11164560,109845,0,1764277766,13828.283978309999,16.525204589997884,53081.11349112 2025-11-27,21:09:28.000,331,11164641,110205,0,1764277767,13828.56690333,16.84241543999815,53081.0366328 2025-11-27,21:09:29.000,331,11164572,110285,0,1764277768,13828.843092039991,17.145528029999696,53080.97374872 2025-11-27,21:09:30.000,331,11164615,110245,0,1764277769,13829.099071819997,17.441591490001883,53080.93881312 2025-11-27,21:09:31.000,331,11164565,110245,0,1764277770,13829.334842669989,17.7024093,53080.93182600001 2025-11-27,21:09:32.000,331,11164619,110285,0,1764277771,13829.530195659994,18.005521890001546,53080.92483888 2025-11-27,21:09:33.000,331,11164520,110365,0,1764277772,13829.732284959995,18.350929259999248,53080.8968904 2025-11-27,21:09:34.000,331,11164627,110085,0,1764277773,13829.88048377999,18.696336630004225,53080.959774480005 2025-11-27,21:09:35.000,331,11164592,110245,0,1764277774,13830.102782009992,19.055842260000645,53080.92483888 2025-11-27,21:09:36.000,331,11164609,110285,0,1764277775,13830.291398690002,19.38715136999963,53080.92483888 2025-11-27,21:09:37.000,331,11164595,110245,0,1764277776,13830.419388579998,19.711411349999253,53080.97374872 2025-11-27,21:09:38.000,331,11164616,110245,0,1764277777,13830.614741569989,20.00042568000208,53080.95278736001 2025-11-27,21:09:39.000,331,11164616,110005,0,1764277778,13830.688840979994,20.317636530002346,53081.02265856001 2025-11-27,21:09:40.000,331,11164632,110245,0,1764277779,13830.870721349995,20.557306950002385,53081.04361992 2025-11-27,21:09:41.000,331,11164571,110525,0,1764277780,13831.05933802999,20.726486070001556,53081.09951688001 2025-11-27,21:09:42.000,331,11164531,110165,0,1764277781,13831.093019579996,21.036647790002462,53081.09252976 2025-11-27,21:09:43.000,331,11164581,110165,0,1764277782,13831.160382679991,21.33976038000401,53081.078555520005 2025-11-27,21:09:44.000,331,11164608,110165,0,1764277783,13831.268163640001,21.382055160000164,53081.13445248 2025-11-27,21:09:45.000,331,11164558,109845,0,1764277784,13831.409626150002,21.487792109997827,53081.16938808001 2025-11-27,21:09:46.000,331,11164630,110525,0,1764277785,13831.409626150002,21.614676450000843,53081.197336560006 2025-11-27,21:09:47.000,331,11164559,110165,0,1764277786,13831.436571389997,21.783855570000014,53081.20432368 2025-11-27,21:09:48.000,331,11164655,110285,0,1764277787,13831.537616039997,21.833199480002804,53081.26720776001 2025-11-27,21:09:49.000,331,11164583,109765,0,1764277788,13831.564561279993,21.92483817000175,53081.28816912001 2025-11-27,21:09:50.000,331,11164652,110365,0,1764277789,13831.645396999993,22.10106642000028,53081.31611760001 2025-11-27,21:09:51.000,331,11164561,110125,0,1764277790,13831.658869619998,22.122213809998357,53081.33009184 2025-11-27,21:09:52.000,331,11164594,110165,0,1764277791,13831.685814859993,22.185655979999865,53081.37900168 2025-11-27,21:09:53.000,331,11164604,110045,0,1764277792,13831.591506520002,22.31254032000288,53081.38598880001 2025-11-27,21:09:54.000,331,11164673,110445,0,1764277793,13831.658869619998,22.37598249000439,53081.38598880001 2025-11-27,21:09:55.000,331,11164578,110085,0,1764277794,13831.645396999993,22.54516161000356,53081.413937280005 2025-11-27,21:09:56.000,331,11164635,110205,0,1764277795,13831.645396999993,22.714340730002732,53081.43489864001 2025-11-27,21:09:57.000,331,11164614,110405,0,1764277796,13831.557824969997,23.003355059998285,53081.49778272 2025-11-27,21:09:58.000,331,11164574,110245,0,1764277797,13831.598242829998,23.17253418000473,53081.53970544 2025-11-27,21:09:59.000,331,11164568,110125,0,1764277798,13831.631924380003,23.250074609997682,53081.51874408 2025-11-27,21:10:00.000,331,11164622,110245,0,1764277799,13831.598242829998,23.391057209999417,53081.60957664 2025-11-27,21:10:01.000,331,11164559,110245,0,1764277800,13831.463516629992,23.48269589999836,53081.65149936001 2025-11-27,21:10:02.000,331,11164604,110525,0,1764277801,13831.348999360001,23.623678500000096,53081.65848648 2025-11-27,21:10:03.000,331,11164522,110285,0,1764277802,13831.227745780001,23.673022410002886,53081.68643496 2025-11-27,21:10:04.000,331,11164621,110085,0,1764277803,13831.133437439996,23.701218930000323,53081.77028040001 2025-11-27,21:10:05.000,331,11164568,110165,0,1764277804,13830.991974929995,23.72941544999776,53081.77726752 2025-11-27,21:10:06.000,331,11164600,110085,0,1764277805,13830.810094559994,23.81400501000462,53081.85412584 2025-11-27,21:10:07.000,331,11164553,110045,0,1764277806,13830.648423119994,23.884496309998212,53081.90303568 2025-11-27,21:10:08.000,331,11164591,110245,0,1764277807,13830.493487989988,23.983184130003792,53081.93098416 2025-11-27,21:10:09.000,331,11164587,110245,0,1764277808,13830.426124889993,24.067773690003378,53081.9449584 2025-11-27,21:10:10.000,331,11164606,110405,0,1764277809,13830.331816550002,24.16646151000168,53082.07072656 2025-11-27,21:10:11.000,331,11164539,110285,0,1764277810,13830.203826659992,24.265149329999986,53082.04277808 2025-11-27,21:10:12.000,331,11164614,110405,0,1764277811,13830.163408799992,24.384984540003643,53082.07072656 2025-11-27,21:10:13.000,331,11164601,110045,0,1764277812,13830.096045699996,24.568261920001532,53082.12662352001 2025-11-27,21:10:14.000,331,11164654,110245,0,1764277813,13830.096045699996,24.673998869999195,53082.1196364 2025-11-27,21:10:15.000,331,11164554,110165,0,1764277814,13830.136463559997,24.723342780001985,53082.11264928 2025-11-27,21:10:16.000,331,11164630,110285,0,1764277815,13830.149936180002,24.843177989998367,53082.17553336001 2025-11-27,21:10:17.000,331,11164589,110245,0,1764277816,13830.156672489997,24.941865810003947,53082.16854624 2025-11-27,21:10:18.000,331,11164609,110165,0,1764277817,13830.122990939992,25.061701020000328,53082.21745608 2025-11-27,21:10:19.000,331,11164566,110125,0,1764277818,13830.163408799992,25.16743796999799,53082.22444320001 2025-11-27,21:10:20.000,331,11164600,110365,0,1764277819,13830.163408799992,25.378911870000593,53082.252391680006 2025-11-27,21:10:21.000,331,11164549,110085,0,1764277820,13830.244244519992,25.56923837999784,53082.26636592 2025-11-27,21:10:22.000,331,11164629,110245,0,1764277821,13830.271189760002,25.752515760003007,53082.231430320004 2025-11-27,21:10:23.000,331,11164652,110205,0,1764277822,13830.217299279997,25.942842270000256,53082.24540456001 2025-11-27,21:10:24.000,331,11164607,110445,0,1764277823,13830.257717139997,26.04153008999856,53082.301301520005 2025-11-27,21:10:25.000,331,11164574,110325,0,1764277824,13830.257717139997,26.154316170002858,53082.32226288001 2025-11-27,21:10:26.000,331,11164621,110445,0,1764277825,13830.264453449992,26.217758340004366,53082.32925 2025-11-27,21:10:27.000,331,11164599,110405,0,1764277826,13830.358761789998,26.196610949999013,53082.371172720006 2025-11-27,21:10:28.000,331,11164544,110085,0,1764277827,13830.419388579998,26.196610949999013,53082.34322424001 2025-11-27,21:10:29.000,331,11164586,110045,0,1764277828,13830.432861199988,26.14021791000414,53082.38514696 2025-11-27,21:10:30.000,331,11164579,110205,0,1764277829,13830.466542749993,26.09087400000135,53082.42706968 2025-11-27,21:10:31.000,331,11164615,110405,0,1764277830,13830.446333819993,25.992186180003046,53082.39213408001 2025-11-27,21:10:32.000,331,11164608,110405,0,1764277831,13830.446333819993,25.886449229998107,53082.41309544001 2025-11-27,21:10:33.000,331,11164549,110525,0,1764277832,13830.405915959993,25.794810539999162,53082.38514696 2025-11-27,21:10:34.000,331,11164618,110125,0,1764277833,13830.520433229998,25.703171850000217,53082.4340568 2025-11-27,21:10:35.000,331,11164600,110125,0,1764277834,13830.560851089998,25.63268054999935,53082.39213408001 2025-11-27,21:10:36.000,331,11164571,110005,0,1764277835,13830.661895739999,25.50579621000361,53082.41309544001 2025-11-27,21:10:37.000,331,11164646,109965,0,1764277836,13830.742731459999,25.39301012999931,53082.42706968 2025-11-27,21:10:38.000,331,11164556,110245,0,1764277837,13830.86398504,25.25907666000421,53082.38514696 2025-11-27,21:10:39.000,331,11164574,109885,0,1764277838,13830.95829337999,25.181536230003985,53082.37815984 2025-11-27,21:10:40.000,331,11164553,110125,0,1764277839,13831.194064229996,25.125143190001836,53082.35719848 2025-11-27,21:10:41.000,331,11164567,110285,0,1764277840,13831.409626150002,25.05465189000097,53082.32925 2025-11-27,21:10:42.000,331,11164633,110285,0,1764277841,13831.652133309988,24.9841605900001,53082.371172720006 2025-11-27,21:10:43.000,331,11164661,110565,0,1764277842,13831.901376779999,24.892521900001157,53082.29431440001 2025-11-27,21:10:44.000,331,11164640,110005,0,1764277843,13832.21798334999,24.85727625000436,53082.2593788 2025-11-27,21:10:45.000,331,11164566,110245,0,1764277844,13832.527853610001,24.772686690004775,53082.24540456001 2025-11-27,21:10:46.000,331,11164655,110245,0,1764277845,13832.851196489988,24.716293650002626,53082.19649472001 2025-11-27,21:10:47.000,331,11164641,110085,0,1764277846,13833.161066749999,24.659900610000477,53082.17553336001 2025-11-27,21:10:48.000,331,11164574,110285,0,1764277847,13833.48440963,24.533016270004737,53082.203481840006 2025-11-27,21:10:49.000,331,11164588,110205,0,1764277848,13833.794279889997,24.45547584000451,53082.12662352001 2025-11-27,21:10:50.000,331,11164660,110325,0,1764277849,13834.131095389988,24.342689760000212,53082.16155912 2025-11-27,21:10:51.000,331,11164556,110405,0,1764277850,13834.42075672,24.21580542000447,53082.11264928 2025-11-27,21:10:52.000,331,11164629,110405,0,1764277851,13834.690209119995,24.067773690003378,53082.09867504 2025-11-27,21:10:53.000,331,11164576,110205,0,1764277852,13834.973134139997,23.95498760999908,53082.133610640005 2025-11-27,21:10:54.000,331,11164630,110565,0,1764277853,13835.168487130002,23.842201530002058,53082.10566216001 2025-11-27,21:10:55.000,331,11164574,110205,0,1764277854,13835.269531780003,23.806955879997986,53082.05675232001 2025-11-27,21:10:56.000,331,11164600,110245,0,1764277855,13835.437939529998,23.77171023000119,53082.09168792 2025-11-27,21:10:57.000,331,11164616,110205,0,1764277856,13835.599610969999,23.72941544999776,53082.07072656 2025-11-27,21:10:58.000,331,11164526,110405,0,1764277857,13835.626556209994,23.708268059999682,53082.05675232001 2025-11-27,21:10:59.000,331,11164559,110165,0,1764277858,13835.76128241,23.743513710003754,53082.0497652 2025-11-27,21:11:00.000,331,11164568,110085,0,1764277859,13835.889272299995,23.849250660001417,53082.063739440004 2025-11-27,21:11:01.000,331,11164630,109885,0,1764277860,13836.04420743,23.919741960002284,53082.00085536 2025-11-27,21:11:02.000,331,11164596,110165,0,1764277861,13836.199142559992,24.018429780000588,53082.00784248001 2025-11-27,21:11:03.000,331,11164610,110045,0,1764277862,13836.394495549997,24.138264990004245,53082.05675232001 2025-11-27,21:11:04.000,331,11164620,110125,0,1764277863,13836.589848539988,24.1805597700004,53082.035790960006 2025-11-27,21:11:05.000,331,11164607,110205,0,1764277864,13836.785201529994,24.258100200000627,53082.00784248001 2025-11-27,21:11:06.000,331,11164637,110085,0,1764277865,13837.02097238,24.314493240002776,53082.0497652 2025-11-27,21:11:07.000,331,11164636,110365,0,1764277866,13837.250006919996,24.335640630000853,53081.98688112001 2025-11-27,21:11:08.000,331,11164552,110285,0,1764277867,13837.452096219997,24.342689760000212,53081.979894 2025-11-27,21:11:09.000,331,11164592,110245,0,1764277868,13837.721548619993,24.35678801999893,53082.02880384001 2025-11-27,21:11:10.000,331,11164580,110005,0,1764277869,13838.07183673999,24.35678801999893,53082.035790960006 2025-11-27,21:11:11.000,331,11164525,110005,0,1764277870,13838.40191593,24.36383714999829,53082.014829600004 2025-11-27,21:11:12.000,331,11164553,110045,0,1764277871,13838.671368329997,24.34973888999957,53082.05675232001 2025-11-27,21:11:13.000,331,11164594,110005,0,1764277872,13838.853248699997,24.434328449999157,53082.035790960006 2025-11-27,21:11:14.000,331,11164634,110285,0,1764277873,13839.035129069998,24.483672360001947,53082.07771368001 2025-11-27,21:11:15.000,331,11164634,110485,0,1764277874,13839.217009439999,24.62465496000368,53082.09168792 2025-11-27,21:11:16.000,331,11164573,110405,0,1764277875,13839.37868088,24.652851480001118,53082.14059776 2025-11-27,21:11:17.000,331,11164609,110525,0,1764277876,13839.47972553,24.716293650002626,53082.133610640005 2025-11-27,21:11:18.000,331,11164570,110405,0,1764277877,13839.56056125,24.723342780001985,53082.23841744 2025-11-27,21:11:19.000,331,11164580,110445,0,1764277878,13839.675078519991,24.716293650002626,53082.27335304001 2025-11-27,21:11:20.000,331,11164563,110205,0,1764277879,13839.843486270001,24.723342780001985,53082.28034016 2025-11-27,21:11:21.000,331,11164599,110125,0,1764277880,13839.863695200002,24.681047999998555,53082.350211360004 2025-11-27,21:11:22.000,331,11164546,110045,0,1764277881,13840.011894019997,24.688097129997914,53082.38514696 2025-11-27,21:11:23.000,331,11164603,110365,0,1764277882,13840.187038079988,24.64580235000176,53082.48296664 2025-11-27,21:11:24.000,331,11164597,110325,0,1764277883,13840.402599999994,24.58236018000025,53082.48995376001 2025-11-27,21:11:25.000,331,11164574,110445,0,1764277884,13840.63837085,24.483672360001947,53082.52488936 2025-11-27,21:11:26.000,331,11164616,110325,0,1764277885,13840.82025122,24.41318106000108,53082.5737992 2025-11-27,21:11:27.000,331,11164651,110165,0,1764277886,13841.008867899996,24.377935410004284,53082.65764464001 2025-11-27,21:11:28.000,331,11164537,110405,0,1764277887,13841.210957199997,24.377935410004284,53082.74149008 2025-11-27,21:11:29.000,331,11164563,110285,0,1764277888,13841.500618529994,24.45547584000451,53082.8183484 2025-11-27,21:11:30.000,331,11164583,110325,0,1764277889,13841.77007092999,24.518918009998742,53082.88123248 2025-11-27,21:11:31.000,331,11164568,110485,0,1764277890,13842.066468569996,24.63170409000304,53082.94411656001 2025-11-27,21:11:32.000,331,11164557,110205,0,1764277891,13842.335920969992,24.702195390003908,53083.01398776001 2025-11-27,21:11:33.000,331,11164608,110445,0,1764277892,13842.659263849993,24.772686690004775,53083.069884720004 2025-11-27,21:11:34.000,331,11164612,110085,0,1764277893,13842.98934303999,24.82203060000029,53083.139755920005 2025-11-27,21:11:35.000,331,11164615,110205,0,1764277894,13843.285740679996,24.850227119997726,53083.188665760004 2025-11-27,21:11:36.000,331,11164509,110125,0,1764277895,13843.528247839997,24.843177989998367,53083.29347256 2025-11-27,21:11:37.000,331,11164641,110005,0,1764277896,13843.790963929998,24.850227119997726,53083.37033088001 2025-11-27,21:11:38.000,331,11164555,109925,0,1764277897,13844.060416329994,24.793834080002853,53083.55898312 2025-11-27,21:11:39.000,331,11164625,110125,0,1764277898,13844.282714559995,24.709244520003267,53083.60789296 2025-11-27,21:11:40.000,331,11164621,110245,0,1764277899,13844.505012789996,24.554163660002814,53083.77558384 2025-11-27,21:11:41.000,331,11164563,110365,0,1764277900,13844.572375889991,24.434328449999157,53083.84545504 2025-11-27,21:11:42.000,331,11164659,110245,0,1764277901,13844.720574710002,24.321542370002135,53083.98519744 2025-11-27,21:11:43.000,331,11164583,110125,0,1764277902,13844.720574710002,24.251051070001267,53084.1109656 2025-11-27,21:11:44.000,331,11164637,110085,0,1764277903,13844.659947920001,24.22990368000319,53084.1808368 2025-11-27,21:11:45.000,331,11164595,110565,0,1764277904,13844.55890327,24.17351064000104,53084.30660496001 2025-11-27,21:11:46.000,331,11164596,110125,0,1764277905,13844.444385999996,24.12416672999825,53084.36948904 2025-11-27,21:11:47.000,331,11164637,110045,0,1764277906,13844.282714559995,24.138264990004245,53084.530192800004 2025-11-27,21:11:48.000,331,11164576,109885,0,1764277907,13844.080625259994,24.103019340000174,53084.54416704001 2025-11-27,21:11:49.000,331,11164608,110405,0,1764277908,13843.892008579998,24.074822820002737,53084.5651284 2025-11-27,21:11:50.000,331,11164546,110245,0,1764277909,13843.723600830002,24.138264990004245,53084.648973840005 2025-11-27,21:11:51.000,331,11164631,110205,0,1764277910,13843.548456769997,24.18760889999976,53084.67692232 2025-11-27,21:11:52.000,331,11164586,110045,0,1764277911,13843.386785329996,24.24400194000191,53084.71185792001 2025-11-27,21:11:53.000,331,11164625,110125,0,1764277912,13843.25205912999,24.342689760000212,53084.746793520004 2025-11-27,21:11:54.000,331,11164577,110285,0,1764277913,13843.23858651,24.37088627999765,53084.76076776001 2025-11-27,21:11:55.000,331,11164594,110285,0,1764277914,13843.17795972,24.427279319999798,53084.767754880006 2025-11-27,21:11:56.000,331,11164574,109885,0,1764277915,13843.225113889996,24.518918009998742,53084.73281928 2025-11-27,21:11:57.000,331,11164532,110325,0,1764277916,13843.19816865,24.652851480001118,53084.73980640001 2025-11-27,21:11:58.000,331,11164567,110165,0,1764277917,13843.312685919991,24.836128859999008,53084.774742 2025-11-27,21:11:59.000,331,11164635,109965,0,1764277918,13843.406994259996,25.012357110004814,53084.767754880006 2025-11-27,21:12:00.000,331,11164565,110125,0,1764277919,13843.602347250002,25.125143190001836,53084.75378064 2025-11-27,21:12:01.000,331,11164629,110445,0,1764277920,13843.669710349997,25.244978399998217,53084.78172912 2025-11-27,21:12:02.000,331,11164619,110205,0,1764277921,13843.750546069998,25.287273180001648,53084.78871624001 2025-11-27,21:12:03.000,331,11164569,110165,0,1764277922,13843.811172859998,25.315469699999085,53084.80967760001 2025-11-27,21:12:04.000,331,11164637,110405,0,1764277923,13843.831381789998,25.357764480002515,53084.87954880001 2025-11-27,21:12:05.000,331,11164602,110205,0,1764277924,13843.898744889993,25.287273180001648,53084.90051016 2025-11-27,21:12:06.000,331,11164579,110245,0,1764277925,13843.912217509998,25.174487100004626,53084.984355600005 2025-11-27,21:12:07.000,331,11164629,110165,0,1764277926,13843.939162749994,24.970062330001383,53085.0192912 2025-11-27,21:12:08.000,331,11164566,110245,0,1764277927,13844.006525849989,24.688097129997914,53085.0192912 2025-11-27,21:12:09.000,331,11164639,110205,0,1764277928,13844.013262159999,24.427279319999798,53085.11711088 2025-11-27,21:12:10.000,331,11164572,110125,0,1764277929,13844.026734779989,24.23695281000255,53085.13807224 2025-11-27,21:12:11.000,331,11164628,110085,0,1764277930,13844.019998469994,24.032528039999306,53085.221917680006 2025-11-27,21:12:12.000,331,11164596,110325,0,1764277931,13844.13451574,23.77875936000055,53085.298776 2025-11-27,21:12:13.000,331,11164601,110165,0,1764277932,13844.21535146,23.60253111000202,53085.31275024001 2025-11-27,21:12:14.000,331,11164585,110125,0,1764277933,13844.383759209995,23.524990680001792,53085.368647200004 2025-11-27,21:12:15.000,331,11164641,110045,0,1764277934,13844.585848509996,23.440401120002207,53085.46646688 2025-11-27,21:12:16.000,331,11164572,110165,0,1764277935,13844.801410430002,23.36990982000134,53085.487428240005 2025-11-27,21:12:17.000,331,11164584,110125,0,1764277936,13844.996763419993,23.384008080000058,53085.50838960001 2025-11-27,21:12:18.000,331,11164564,110205,0,1764277937,13845.144962239989,23.475646769999003,53085.56428656 2025-11-27,21:12:19.000,331,11164625,110365,0,1764277938,13845.40767832999,23.54613806999987,53085.64114488 2025-11-27,21:12:20.000,331,11164572,110245,0,1764277939,13845.55587715,23.644825889998174,53085.71800320001 2025-11-27,21:12:21.000,331,11164646,110205,0,1764277940,13845.704075969996,23.82105414000398,53085.79486152001 2025-11-27,21:12:22.000,331,11164546,110205,0,1764277941,13845.926374199997,24.05367543000466,53085.871719840005 2025-11-27,21:12:23.000,331,11164646,110205,0,1764277942,13846.182353980003,24.1805597700004,53085.93460392001 2025-11-27,21:12:24.000,331,11164579,110325,0,1764277943,13846.330552799998,24.377935410004284,53085.93460392001 2025-11-27,21:12:25.000,331,11164606,109765,0,1764277944,13846.52590578999,24.561212790002173,53086.02543648 2025-11-27,21:12:26.000,331,11164521,110045,0,1764277945,13846.721258779995,24.786784950003494,53086.08133344001 2025-11-27,21:12:27.000,331,11164600,110285,0,1764277946,13846.90987545999,24.963013200002024,53086.207101600005 2025-11-27,21:12:28.000,331,11164650,110205,0,1764277947,13847.105228449997,25.068750149999687,53086.24902432001 2025-11-27,21:12:29.000,331,11164627,110165,0,1764277948,13847.314054059992,25.195634490002703,53086.3817796 2025-11-27,21:12:30.000,331,11164559,110125,0,1764277949,13847.495934429993,25.301371440000366,53086.50754776 2025-11-27,21:12:31.000,331,11164594,110285,0,1764277950,13847.630660629999,25.39301012999931,53086.59838032 2025-11-27,21:12:32.000,331,11164657,110045,0,1764277951,13847.691287419999,25.4423540400021,53086.710174240005 2025-11-27,21:12:33.000,331,11164593,110085,0,1764277952,13847.799068379994,25.40710838999803,53086.8359424 2025-11-27,21:12:34.000,331,11164537,110165,0,1764277953,13847.859695169995,25.308420569999726,53086.94074920001 2025-11-27,21:12:35.000,331,11164618,110045,0,1764277954,13847.88664040999,25.195634490002703,53087.02459464 2025-11-27,21:12:36.000,331,11164591,110165,0,1764277955,13847.900113029995,25.04055363000225,53087.164337040005 2025-11-27,21:12:37.000,331,11164524,110125,0,1764277956,13847.960739819995,24.892521900001157,53087.213246880005 2025-11-27,21:12:38.000,331,11164608,110245,0,1764277957,13847.980948749995,24.737441040000704,53087.332027920005 2025-11-27,21:12:39.000,331,11164633,110245,0,1764277958,13848.041575539995,24.673998869999195,53087.42286048001 2025-11-27,21:12:40.000,331,11164558,110165,0,1764277959,13848.102202329996,24.568261920001532,53087.49273168001 2025-11-27,21:12:41.000,331,11164636,110045,0,1764277960,13848.19651067,24.511868879999383,53087.597538480004 2025-11-27,21:12:42.000,331,11164561,110125,0,1764277961,13848.236928530001,24.497770620000665,53087.63946120001 2025-11-27,21:12:43.000,331,11164593,110285,0,1764277962,13848.358182110002,24.518918009998742,53087.68837104001 2025-11-27,21:12:44.000,331,11164560,110125,0,1764277963,13848.513117239992,24.58236018000025,53087.744268 2025-11-27,21:12:45.000,331,11164635,110045,0,1764277964,13848.573744029993,24.681047999998555,53087.82112632 2025-11-27,21:12:46.000,331,11164586,110125,0,1764277965,13848.607425579998,24.843177989998367,53087.87003616 2025-11-27,21:12:47.000,331,11164608,110245,0,1764277966,13848.674788679993,24.9841605900001,53087.92593312001 2025-11-27,21:12:48.000,331,11164653,110245,0,1764277967,13848.701733919988,25.082848409998405,53087.96785584 2025-11-27,21:12:49.000,331,11164644,110525,0,1764277968,13848.742151779988,25.125143190001836,53088.01676568 2025-11-27,21:12:50.000,331,11164559,110205,0,1764277969,13848.654579749993,25.139241450000554,53088.07266264001 2025-11-27,21:12:51.000,331,11164612,109965,0,1764277970,13848.526589859997,25.16038883999863,53088.09362400001 2025-11-27,21:12:52.000,331,11164569,110285,0,1764277971,13848.479435690002,25.04760276000161,53088.14952096 2025-11-27,21:12:53.000,331,11164554,110005,0,1764277972,13848.391863659992,24.920718419998593,53088.268302000004 2025-11-27,21:12:54.000,331,11164578,110165,0,1764277973,13848.351445799992,24.730391910001345,53088.31721184 2025-11-27,21:12:55.000,331,11164628,110005,0,1764277974,13848.250401149991,24.554163660002814,53088.31721184 2025-11-27,21:12:56.000,331,11164635,110245,0,1764277975,13848.209983289991,24.24400194000191,53088.41503152 2025-11-27,21:12:57.000,331,11164622,110245,0,1764277976,13848.15609281,23.99023326000315,53088.40804440001 2025-11-27,21:12:58.000,331,11164612,110285,0,1764277977,13848.10893863999,23.750562840003113,53088.52682544001 2025-11-27,21:12:59.000,331,11164659,110125,0,1764277978,13848.162829119996,23.54613806999987,53088.47791560001 2025-11-27,21:13:00.000,331,11164582,110445,0,1764277979,13848.263873769996,23.454499380000925,53088.48490272 2025-11-27,21:13:01.000,331,11164627,110445,0,1764277980,13848.452490449992,23.41220460000477,53088.54778680001 2025-11-27,21:13:02.000,331,11164563,110085,0,1764277981,13848.614161889993,23.391057209999417,53088.56874816001 2025-11-27,21:13:03.000,331,11164565,110245,0,1764277982,13848.822987499989,23.348762430003262,53088.57573528001 2025-11-27,21:13:04.000,331,11164575,110245,0,1764277983,13849.00486786999,23.341713300003903,53088.63163224 2025-11-27,21:13:05.000,331,11164639,110165,0,1764277984,13849.17327562,23.42630286000349,53088.66656784001 2025-11-27,21:13:06.000,331,11164554,110045,0,1764277985,13849.35515599,23.433351990002848,53088.65958072 2025-11-27,21:13:07.000,331,11164682,110245,0,1764277986,13849.449464329991,23.574334590004582,53088.7574004 2025-11-27,21:13:08.000,331,11164601,110205,0,1764277987,13849.557245290001,23.792857619999268,53088.7574004 2025-11-27,21:13:09.000,331,11164623,110365,0,1764277988,13849.624608389997,24.01138065000123,53088.82028448 2025-11-27,21:13:10.000,331,11164592,110165,0,1764277989,13849.691971489992,24.152363250002963,53088.79932312 2025-11-27,21:13:11.000,331,11164581,110125,0,1764277990,13849.671762559992,24.300394980004057,53088.841245840005 2025-11-27,21:13:12.000,331,11164593,110485,0,1764277991,13849.712180419992,24.392033670003002,53088.97400112 2025-11-27,21:13:13.000,331,11164538,110285,0,1764277992,13849.685235179997,24.554163660002814,53088.95303976001 2025-11-27,21:13:14.000,331,11164569,110245,0,1764277993,13849.651553629992,24.709244520003267,53088.93207840001 2025-11-27,21:13:15.000,331,11164667,110085,0,1764277994,13849.638081010002,24.920718419998593,53089.01592384 2025-11-27,21:13:16.000,331,11164579,110245,0,1764277995,13849.678498870002,25.082848409998405,53089.0368852 2025-11-27,21:13:17.000,331,11164614,110285,0,1764277996,13849.772807209993,25.20973275000142,53089.08579504 2025-11-27,21:13:18.000,331,11164577,109885,0,1764277997,13849.772807209993,25.301371440000366,53089.07880792001 2025-11-27,21:13:19.000,331,11164599,110285,0,1764277998,13849.793016139993,25.414157520004665,53089.15566624 2025-11-27,21:13:20.000,331,11164598,109925,0,1764277999,13849.907533409998,25.548090989999764,53089.19060184 2025-11-27,21:13:21.000,331,11164634,109965,0,1764278000,13849.954687579993,25.66792620000342,53089.25348592 2025-11-27,21:13:22.000,331,11164600,110245,0,1764278001,13850.015314369994,25.815957930004515,53089.225537440005 2025-11-27,21:13:23.000,331,11164575,110085,0,1764278002,13850.075941159994,25.935793140000897,53089.30938288 2025-11-27,21:13:24.000,331,11164573,110165,0,1764278003,13850.096150089994,26.006284440001764,53089.295408640006 2025-11-27,21:13:25.000,331,11164622,109965,0,1764278004,13850.176985809994,26.1472670400035,53089.30938288 2025-11-27,21:13:26.000,331,11164639,110085,0,1764278005,13850.217403669994,26.27415137999924,53089.36527984001 2025-11-27,21:13:28.000,331,11164615,110205,0,1764278007,13850.29150308,26.386937460003537,53089.36527984001 2025-11-27,21:13:28.000,331,11164637,110085,0,1764278007,13850.358866179995,26.44333049999841,53089.38624120001 2025-11-27,21:13:29.000,331,11164626,110405,0,1764278008,13850.41275666,26.464477890003764,53089.37925408 2025-11-27,21:13:30.000,331,11164562,109885,0,1764278009,13850.48685606999,26.44333049999841,53089.42816392 2025-11-27,21:13:31.000,331,11164631,110085,0,1764278010,13850.540746549996,26.50677266999992,53089.41418968001 2025-11-27,21:13:32.000,331,11164546,110245,0,1764278011,13850.54748285999,26.53496919000463,53089.44912528 2025-11-27,21:13:33.000,331,11164630,110125,0,1764278012,13850.560955479996,26.598411359998863,53089.41418968001 2025-11-27,21:13:34.000,331,11164562,110165,0,1764278013,13850.567691789991,26.633657010002935,53089.442138160004 2025-11-27,21:13:35.000,331,11164613,110325,0,1764278014,13850.520537619996,26.619558750004217,53089.38624120001 2025-11-27,21:13:36.000,331,11164570,110245,0,1764278015,13850.439701899995,26.690050049997808,53089.42816392 2025-11-27,21:13:37.000,331,11164526,110085,0,1764278016,13850.39254773,26.67595178999909,53089.36527984001 2025-11-27,21:13:38.000,331,11164550,110165,0,1764278017,13850.32518462999,26.68300091999845,53089.37226696 2025-11-27,21:13:39.000,331,11164578,109965,0,1764278018,13850.338657249995,26.71119744000316,53089.32335712 2025-11-27,21:13:40.000,331,11164585,110045,0,1764278019,13850.23087629,26.71824657000252,53089.31637000001 2025-11-27,21:13:41.000,331,11164642,110085,0,1764278020,13850.150040569999,26.690050049997808,53089.295408640006 2025-11-27,21:13:42.000,331,11164551,110205,0,1764278021,13850.069204849999,26.71119744000316,53089.25348592 2025-11-27,21:13:43.000,331,11164624,110125,0,1764278022,13849.934478649993,26.72529570000188,53089.26746016001 2025-11-27,21:13:44.000,331,11164602,110245,0,1764278023,13849.806488759998,26.66185353000037,53089.19060184 2025-11-27,21:13:45.000,331,11164631,110045,0,1764278024,13849.732389349992,26.67595178999909,53089.16964048001 2025-11-27,21:13:46.000,331,11164575,110285,0,1764278025,13849.624608389997,26.626607880003576,53089.12073064001 2025-11-27,21:13:47.000,331,11164640,109925,0,1764278026,13849.469673259991,26.584313100000145,53089.04387232 2025-11-27,21:13:48.000,331,11164661,110245,0,1764278027,13849.388837539991,26.50677266999992,53089.01592384 2025-11-27,21:13:49.000,331,11164625,109845,0,1764278028,13849.20695716999,26.457428760004404,53088.98797536 2025-11-27,21:13:50.000,331,11164613,110125,0,1764278029,13849.15306669,26.478576150002482,53088.8971428 2025-11-27,21:13:51.000,331,11164566,110405,0,1764278030,13849.02507679999,26.379888330004178,53088.77836176 2025-11-27,21:13:52.000,331,11164577,110365,0,1764278031,13848.92403214999,26.43628136999905,53088.72945192 2025-11-27,21:13:53.000,331,11164553,110165,0,1764278032,13848.856669049994,26.50677266999992,53088.61765800001 2025-11-27,21:13:54.000,331,11164589,110325,0,1764278033,13848.822987499989,26.54906745000335,53088.5128512 2025-11-27,21:13:55.000,331,11164591,109885,0,1764278034,13848.802778569989,26.68300091999845,53088.46394136 2025-11-27,21:13:56.000,331,11164557,110125,0,1764278035,13848.890350599999,26.802836130002106,53088.3731088 2025-11-27,21:13:57.000,331,11164629,110125,0,1764278036,13848.917295839994,26.88742569000169,53088.22637928 2025-11-27,21:13:58.000,331,11164642,110285,0,1764278037,13849.0924399,27.021359160004067,53088.15650808 2025-11-27,21:13:59.000,331,11164629,110165,0,1764278038,13849.220429789995,27.07775219999894,53088.1285596 2025-11-27,21:14:00.000,331,11164577,110165,0,1764278039,13849.33494706,27.162341759998526,53088.11458536001 2025-11-27,21:14:01.000,331,11164611,110405,0,1764278040,13849.409046469991,27.112997850003012,53087.9888172 2025-11-27,21:14:02.000,331,11164576,109965,0,1764278041,13849.489882189991,27.155292629999167,53087.92593312001 2025-11-27,21:14:03.000,331,11164583,110085,0,1764278042,13849.523563739996,27.07775219999894,53087.8490748 2025-11-27,21:14:04.000,331,11164563,110245,0,1764278043,13849.557245290001,27.014310030004708,53087.80715208001 2025-11-27,21:14:05.000,331,11164614,110085,0,1764278044,13849.516827430001,26.823983520000183,53087.77920360001 2025-11-27,21:14:06.000,331,11164586,109965,0,1764278045,13849.456200640001,26.66185353000037,53087.765229360004 2025-11-27,21:14:07.000,331,11164542,110045,0,1764278046,13849.429255399991,26.612509620004857,53087.68837104001 2025-11-27,21:14:08.000,331,11164554,109885,0,1764278047,13849.35515599,26.612509620004857,53087.65343544 2025-11-27,21:14:09.000,331,11164649,110085,0,1764278048,13849.361892299996,26.633657010002935,53087.62548696 2025-11-27,21:14:10.000,331,11164569,110045,0,1764278049,13849.28779288999,26.591362229999504,53087.59055136001 2025-11-27,21:14:11.000,331,11164653,110245,0,1764278050,13849.281056579995,26.598411359998863,53087.54164152001 2025-11-27,21:14:12.000,331,11164584,109725,0,1764278051,13849.240638719995,26.612509620004857,53087.50670592 2025-11-27,21:14:13.000,331,11164598,110245,0,1764278052,13849.23390241,26.640706140002294,53087.43683472 2025-11-27,21:14:14.000,331,11164579,110205,0,1764278053,13849.200220859995,26.73234483000124,53087.36696352 2025-11-27,21:14:15.000,331,11164588,110085,0,1764278054,13849.348419679991,26.809885260001465,53087.38792488 2025-11-27,21:14:16.000,331,11164608,110045,0,1764278055,13849.402310159996,26.831032649999543,53087.32504080001 2025-11-27,21:14:18.000,331,11164589,110485,0,1764278057,13849.435991710001,26.809885260001465,53087.20625976001 2025-11-27,21:14:19.000,331,11164579,109925,0,1764278058,13849.456200640001,26.866278300003614,53087.17831128 2025-11-27,21:14:20.000,331,11164628,110405,0,1764278059,13849.476409570001,26.90857307999977,53087.17132416 2025-11-27,21:14:21.000,331,11164556,110325,0,1764278060,13849.537036360001,26.986113509999996,53087.12241432 2025-11-27,21:14:22.000,331,11164637,110365,0,1764278061,13849.584190529997,27.063653940000222,53087.07350448 2025-11-27,21:14:23.000,331,11164644,110045,0,1764278062,13849.597663150002,27.218734800000675,53087.094465840004 2025-11-27,21:14:24.000,331,11164620,110085,0,1764278063,13849.671762559992,27.275127840002824,53086.98965904001 2025-11-27,21:14:25.000,331,11164573,110245,0,1764278064,13849.779543520002,27.36676653000177,53086.9058136 2025-11-27,21:14:26.000,331,11164626,109925,0,1764278065,13849.867115549998,27.35971740000241,53086.89882648001 2025-11-27,21:14:27.000,331,11164548,110245,0,1764278066,13849.974896509993,27.48660173999815,53086.87087800001 2025-11-27,21:14:29.000,331,11164541,110085,0,1764278068,13850.109622709999,27.521847390002222,53086.81498104 2025-11-27,21:14:29.000,331,11164549,110045,0,1764278068,13850.20393104999,27.557093039999017,53086.80100680001 2025-11-27,21:14:30.000,331,11164642,110085,0,1764278069,13850.40602034999,27.620535210000526,53086.80100680001 2025-11-27,21:14:31.000,331,11164602,110325,0,1764278070,13850.61484596,27.57824043000437,53086.73113560001 2025-11-27,21:14:32.000,331,11164628,110125,0,1764278071,13850.810198949992,27.55004390999966,53086.68921288 2025-11-27,21:14:33.000,331,11164654,110125,0,1764278072,13851.025760869998,27.58528956000373,53086.68222576001 2025-11-27,21:14:34.000,331,11164541,110045,0,1764278073,13851.241322789989,27.655780860004597,53086.6962 2025-11-27,21:14:35.000,331,11164602,110165,0,1764278074,13851.557929359995,27.71217389999947,53086.67523864 2025-11-27,21:14:36.000,331,11164588,110165,0,1764278075,13851.874535930001,27.740370420004183,53086.70318712001 2025-11-27,21:14:37.000,331,11164599,110245,0,1764278076,13852.164197259997,27.76856694000162,53086.70318712001 2025-11-27,21:14:38.000,331,11164574,110165,0,1764278077,13852.453858589994,27.803812589998415,53086.661264400005 2025-11-27,21:14:39.000,331,11164628,110005,0,1764278078,13852.66942051,27.81791085000441,53086.73113560001 2025-11-27,21:14:40.000,331,11164557,110285,0,1764278079,13852.9321366,27.846107370001846,53086.780045440006 2025-11-27,21:14:41.000,331,11164622,110245,0,1764278080,13853.208325309992,27.895451280004636,53086.78703256 2025-11-27,21:14:42.000,331,11164564,109765,0,1764278081,13853.457568780002,27.93069693000143,53086.9058136 2025-11-27,21:14:43.000,331,11164646,110245,0,1764278082,13853.686603319999,28.050532139997813,53086.947736320006 2025-11-27,21:14:44.000,331,11164579,110565,0,1764278083,13853.88195630999,28.12807256999804,53086.91978784001 2025-11-27,21:14:45.000,331,11164624,109765,0,1764278084,13854.077309299995,28.16331822000211,53086.98267192 2025-11-27,21:14:46.000,331,11164553,110165,0,1764278085,13854.245717049991,28.16331822000211,53087.02459464 2025-11-27,21:14:47.000,331,11164626,110085,0,1764278086,13854.407388489992,28.142170830004034,53087.10145296 2025-11-27,21:14:48.000,331,11164639,109885,0,1764278087,13854.548850999992,28.12807256999804,53087.14337568 2025-11-27,21:14:49.000,331,11164614,110365,0,1764278088,13854.656631960002,28.078728660002525,53087.17132416 2025-11-27,21:14:50.000,331,11164612,110165,0,1764278089,13854.663368269998,28.015286490001017,53087.1503628 2025-11-27,21:14:51.000,331,11164532,110245,0,1764278090,13854.764412919998,27.88135301999864,53087.15734992001 2025-11-27,21:14:52.000,331,11164623,110285,0,1764278091,13854.771149229993,27.81791085000441,53087.19228552 2025-11-27,21:14:53.000,331,11164671,110005,0,1764278092,13854.757676609988,27.7544686800029,53087.22722112001 2025-11-27,21:14:54.000,331,11164554,110125,0,1764278093,13854.771149229993,27.76151781000226,53087.29709232 2025-11-27,21:14:55.000,331,11164568,110205,0,1764278094,13854.730731369993,27.7544686800029,53087.25516960001 2025-11-27,21:14:56.000,331,11164620,110245,0,1764278095,13854.575796240002,27.789714329999697,53087.30407944001 2025-11-27,21:14:57.000,331,11164571,109845,0,1764278096,13854.589268859992,27.839058240002487,53087.25516960001 2025-11-27,21:14:58.000,331,11164548,110245,0,1764278097,13854.629686719993,27.902500410003995,53087.262156720004 2025-11-27,21:14:59.000,331,11164624,110205,0,1764278098,13854.676840890002,27.909549540003354,53087.22722112001 2025-11-27,21:15:00.000,331,11164615,110245,0,1764278099,13854.777885539988,27.98708997000358,53087.2901052 2025-11-27,21:15:01.000,331,11164652,110245,0,1764278100,13854.818303399989,28.008237360001658,53087.30407944001 2025-11-27,21:15:02.000,331,11164575,110045,0,1764278101,13854.885666499998,27.99413910000294,53087.24119536 2025-11-27,21:15:03.000,331,11164666,110325,0,1764278102,13855.00018376999,27.98708997000358,53087.23420824001 2025-11-27,21:15:04.000,331,11164588,110285,0,1764278103,13855.0877558,27.965942579998227,53087.24119536 2025-11-27,21:15:05.000,331,11164622,110205,0,1764278104,13855.155118899995,28.043483009998454,53087.283118080006 2025-11-27,21:15:06.000,331,11164614,110005,0,1764278105,13855.30331771999,28.064630400003807,53087.25516960001 2025-11-27,21:15:07.000,331,11164535,109885,0,1764278106,13855.458252849996,28.099876050000603,53087.24119536 2025-11-27,21:15:08.000,331,11164616,110245,0,1764278107,13855.478461779996,28.078728660002525,53087.262156720004 2025-11-27,21:15:09.000,331,11164641,110285,0,1764278108,13855.592979050001,28.135121700004674,53087.262156720004 2025-11-27,21:15:10.000,331,11164649,110125,0,1764278109,13855.613187980001,28.205612999998266,53087.2901052 2025-11-27,21:15:11.000,331,11164647,110165,0,1764278110,13855.707496319992,28.332497340001282,53087.26914384 2025-11-27,21:15:12.000,331,11164637,110125,0,1764278111,13855.896113000003,28.40298864000215,53087.26914384 2025-11-27,21:15:13.000,331,11164628,110165,0,1764278112,13856.051048129993,28.52282384999853,53087.2901052 2025-11-27,21:15:14.000,331,11164615,110285,0,1764278113,13856.313764219994,28.600364279998757,53087.332027920005 2025-11-27,21:15:15.000,331,11164633,110365,0,1764278114,13856.46196303999,28.61446254000475,53087.32504080001 2025-11-27,21:15:16.000,331,11164561,109605,0,1764278115,13856.664052339991,28.649708190001547,53087.39491200001 2025-11-27,21:15:17.000,331,11164613,110005,0,1764278116,13856.805514849992,28.734297750001133,53087.43683472 2025-11-27,21:15:18.000,331,11164669,110245,0,1764278117,13856.866141639992,28.741346880000492,53087.450808960006 2025-11-27,21:15:19.000,331,11164538,110085,0,1764278118,13856.920032119997,28.663806450000266,53087.52766728 2025-11-27,21:15:20.000,331,11164556,110365,0,1764278119,13856.926768429992,28.5933151499994,53087.56260288001 2025-11-27,21:15:21.000,331,11164561,110165,0,1764278120,13856.906559499992,28.551020370003243,53087.618499840006 2025-11-27,21:15:22.000,331,11164638,110245,0,1764278121,13856.805514849992,28.473479940003017,53087.63247408 2025-11-27,21:15:23.000,331,11164618,110165,0,1764278122,13856.643843409991,28.367742989998078,53087.765229360004 2025-11-27,21:15:24.000,331,11164547,110205,0,1764278123,13856.44849042,28.29020255999785,53087.80016496 2025-11-27,21:15:25.000,331,11164577,110085,0,1764278124,13856.293555289994,28.18446561000019,53087.835100560005 2025-11-27,21:15:26.000,331,11164636,110085,0,1764278125,13856.165565399999,28.099876050000603,53087.84208768 2025-11-27,21:15:27.000,331,11164600,110165,0,1764278126,13856.071257059994,27.93069693000143,53087.92593312001 2025-11-27,21:15:28.000,331,11164579,110165,0,1764278127,13855.929794549993,27.81791085000441,53087.953881600006 2025-11-27,21:15:29.000,331,11164598,110405,0,1764278128,13855.808540969992,27.796763459999056,53087.94689448001 2025-11-27,21:15:30.000,331,11164648,110005,0,1764278129,13855.815277280002,27.71217389999947,53088.02375280001 2025-11-27,21:15:31.000,331,11164584,110085,0,1764278130,13855.835486210002,27.72627215999819,53088.051701280005 2025-11-27,21:15:32.000,331,11164626,110165,0,1764278131,13855.875904070002,27.77561607000098,53088.02375280001 2025-11-27,21:15:33.000,331,11164610,110325,0,1764278132,13855.889376689993,27.867254759999923,53088.04471416001 2025-11-27,21:15:34.000,331,11164634,110165,0,1764278133,13856.037575509989,28.008237360001658,53088.051701280005 2025-11-27,21:15:35.000,331,11164642,110205,0,1764278134,13856.19924694999,28.156269090002752,53088.09362400001 2025-11-27,21:15:36.000,331,11164633,110125,0,1764278135,13856.394599939995,28.332497340001282,53088.11458536001 2025-11-27,21:15:37.000,331,11164639,110205,0,1764278136,13856.657316029996,28.452332549997664,53088.11458536001 2025-11-27,21:15:38.000,331,11164658,110005,0,1764278137,13856.920032119997,28.515774719999172,53088.19144368001 2025-11-27,21:15:39.000,331,11164627,110245,0,1764278138,13857.176011899988,28.57921689000068,53088.16349520001 2025-11-27,21:15:40.000,331,11164569,110205,0,1764278139,13857.330947029994,28.663806450000266,53088.219392160005 2025-11-27,21:15:41.000,331,11164633,110005,0,1764278140,13857.53977263999,28.720199490002415,53088.22637928 2025-11-27,21:15:42.000,331,11164623,110445,0,1764278141,13857.714916699995,28.81183818000136,53088.28227624001 2025-11-27,21:15:43.000,331,11164606,110245,0,1764278142,13857.836170279996,28.81183818000136,53088.35913456001 2025-11-27,21:15:44.000,331,11164658,109965,0,1764278143,13857.970896480001,28.81888731000072,53088.42900576001 2025-11-27,21:15:45.000,331,11164567,109725,0,1764278144,13858.098886369997,28.81183818000136,53088.46394136 2025-11-27,21:15:46.000,331,11164643,110125,0,1764278145,13858.092150060002,28.76954339999793,53088.49887696001 2025-11-27,21:15:47.000,331,11164628,110205,0,1764278146,13858.024786959992,28.825936440000078,53088.56874816001 2025-11-27,21:15:48.000,331,11164602,110245,0,1764278147,13857.943951239991,28.832985569999437,53088.59669664001 2025-11-27,21:15:49.000,331,11164627,110245,0,1764278148,13857.876588139996,28.825936440000078,53088.70849056 2025-11-27,21:15:50.000,331,11164555,110405,0,1764278149,13857.80248872999,28.938722520004376,53088.66656784001 2025-11-27,21:15:51.000,331,11164599,110125,0,1764278150,13857.755334559995,28.98806642999989,53088.72945192 2025-11-27,21:15:52.000,331,11164649,110165,0,1764278151,13857.674498839995,28.98101730000053,53088.73643904001 2025-11-27,21:15:53.000,331,11164590,110245,0,1764278152,13857.70818039,28.97396817000117,53088.78534888001 2025-11-27,21:15:54.000,331,11164577,110085,0,1764278153,13857.76880718,29.03741034000268,53088.84823296 2025-11-27,21:15:55.000,331,11164633,109765,0,1764278154,13857.836170279996,29.129049030001624,53088.78534888001 2025-11-27,21:15:56.000,331,11164619,110245,0,1764278155,13857.89006076,29.16429467999842,53088.792336000006 2025-11-27,21:15:57.000,331,11164578,110045,0,1764278156,13858.092150060002,29.248884239998006,53088.87618144 2025-11-27,21:15:58.000,331,11164561,110005,0,1764278157,13858.442438179998,29.467407269999967,53088.8272716 2025-11-27,21:15:59.000,331,11164548,109925,0,1764278158,13858.70515427,29.65773378000449,53088.88316856001 2025-11-27,21:16:00.000,331,11164549,110165,0,1764278159,13858.954397739995,29.876256809999177,53088.94605264 2025-11-27,21:16:01.000,331,11164624,110005,0,1764278160,13859.116069179996,29.918551590002608,53088.92509128 2025-11-27,21:16:02.000,331,11164581,110245,0,1764278161,13859.291213240002,29.939698980000685,53088.98098824001 2025-11-27,21:16:03.000,331,11164555,110085,0,1764278162,13859.439412059997,29.918551590002608,53089.008936720005 2025-11-27,21:16:04.000,331,11164560,110165,0,1764278163,13859.533720400002,29.8551094200011,53089.07880792001 2025-11-27,21:16:05.000,331,11164615,110165,0,1764278164,13859.628028739993,29.79871637999895,53089.09278216 2025-11-27,21:16:06.000,331,11164558,110205,0,1764278165,13859.722337079998,29.65773378000449,53089.07182080001 2025-11-27,21:16:07.000,331,11164561,110205,0,1764278166,13859.796436489989,29.551996829999553,53089.18361472 2025-11-27,21:16:08.000,331,11164607,110125,0,1764278167,13859.93789899999,29.44625988000189,53089.20457608 2025-11-27,21:16:09.000,331,11164615,110005,0,1764278168,13860.03894364999,29.418063360004453,53089.25348592 2025-11-27,21:16:10.000,331,11164552,110485,0,1764278169,13860.05915257999,29.354621190002945,53089.23252456 2025-11-27,21:16:11.000,331,11164594,110245,0,1764278170,13860.193878779995,29.234785979999288,53089.26746016001 2025-11-27,21:16:12.000,331,11164559,109925,0,1764278171,13860.26797819,29.185442070003774,53089.274447280004 2025-11-27,21:16:13.000,331,11164626,109725,0,1764278172,13860.369022840001,29.114950770002906,53089.32335712 2025-11-27,21:16:14.000,331,11164562,110245,0,1764278173,13860.456594869996,29.016262950004602,53089.37226696 2025-11-27,21:16:15.000,331,11164532,110125,0,1764278174,13860.571112140002,28.966919040001812,53089.36527984001 2025-11-27,21:16:16.000,331,11164569,110125,0,1764278175,13860.705838339993,28.896427740000945,53089.42816392 2025-11-27,21:16:17.000,331,11164626,110125,0,1764278176,13860.907927639993,28.804789050002,53089.41418968001 2025-11-27,21:16:18.000,331,11164625,110245,0,1764278177,13861.103280629999,28.85413296000479,53089.463099520006 2025-11-27,21:16:19.000,331,11164599,109965,0,1764278178,13861.35926040999,28.966919040001812,53089.5259836 2025-11-27,21:16:20.000,331,11164619,110325,0,1764278179,13861.642185429992,29.100852510004188,53089.58188056001 2025-11-27,21:16:21.000,331,11164550,109885,0,1764278180,13861.877956279997,29.241835109998647,53089.65175176001 2025-11-27,21:16:22.000,331,11164554,110205,0,1764278181,13862.120463439998,29.347572060003586,53089.62380328001 2025-11-27,21:16:23.000,331,11164620,110205,0,1764278182,13862.47748786999,29.530849440001475,53089.777519920004 2025-11-27,21:16:24.000,331,11164597,110045,0,1764278183,13862.888402780001,29.700028560000646,53089.8054684 2025-11-27,21:16:25.000,331,11164657,110085,0,1764278184,13863.279108759998,29.89740420000453,53089.86835248001 2025-11-27,21:16:26.000,331,11164630,110245,0,1764278185,13863.68328736,29.989042890003475,53089.95918504001 2025-11-27,21:16:27.000,331,11164563,110485,0,1764278186,13864.020102859991,30.010190280001552,53090.02206912 2025-11-27,21:16:28.000,331,11164542,110005,0,1764278187,13864.363654669993,29.89740420000453,53090.08495320001 2025-11-27,21:16:29.000,331,11164542,110165,0,1764278188,13864.639843379999,29.826912900003663,53090.23866984 2025-11-27,21:16:30.000,331,11164589,109885,0,1764278189,13864.990131499995,29.714126819999365,53090.33648952 2025-11-27,21:16:31.000,331,11164540,110125,0,1764278190,13865.313474379996,29.516751180002757,53090.46225768001 2025-11-27,21:16:32.000,331,11164540,110045,0,1764278191,13865.542508919993,29.298228150000796,53090.59501296 2025-11-27,21:16:33.000,331,11164622,110125,0,1764278192,13865.697444049998,29.002164689998608,53090.69981976 2025-11-27,21:16:34.000,331,11164580,110045,0,1764278193,13865.838906559999,28.86118209000415,53090.853536400005 2025-11-27,21:16:35.000,331,11164606,110125,0,1764278194,13865.946687519994,28.734297750001133,53090.92340760001 2025-11-27,21:16:36.000,331,11164584,109965,0,1764278195,13865.99384168999,28.734297750001133,53091.021227280005 2025-11-27,21:16:37.000,331,11164633,110045,0,1764278196,13866.01405061999,28.706101230003696,53091.18193104001 2025-11-27,21:16:38.000,331,11164534,110325,0,1764278197,13865.960160139999,28.741346880000492,53091.20987952001 2025-11-27,21:16:39.000,331,11164601,110325,0,1764278198,13866.007314309994,28.776592530004564,53091.37058328 2025-11-27,21:16:40.000,331,11164554,110165,0,1764278199,13865.919742279999,28.81183818000136,53091.38455752 2025-11-27,21:16:41.000,331,11164650,110245,0,1764278200,13865.825433939994,29.016262950004602,53091.51731280001 2025-11-27,21:16:42.000,331,11164570,110005,0,1764278201,13865.791752389989,29.20658946000185,53091.59417112001 2025-11-27,21:16:43.000,331,11164616,110005,0,1764278202,13865.778279769998,29.418063360004453,53091.62910672 2025-11-27,21:16:44.000,331,11164610,110125,0,1764278203,13865.771543459989,29.636586389999138,53091.66404232001 2025-11-27,21:16:45.000,331,11164562,109965,0,1764278204,13865.791752389989,29.819863770004304,53091.754874879996 2025-11-27,21:16:46.000,331,11164642,110165,0,1764278205,13865.758070839998,29.953797239999403,53091.810771840006 2025-11-27,21:16:47.000,331,11164563,110165,0,1764278206,13865.710916669988,29.96789549999812,53091.88763016 2025-11-27,21:16:48.000,331,11164645,110045,0,1764278207,13865.731125599988,30.02428854000027,53091.94352712 2025-11-27,21:16:49.000,331,11164612,110205,0,1764278208,13865.724389289993,29.981993760004116,53092.01339832 2025-11-27,21:16:50.000,331,11164554,109885,0,1764278209,13865.657026189998,29.946748110000044,53092.06230816 2025-11-27,21:16:51.000,331,11164622,110165,0,1764278210,13865.636817259998,29.826912900003663,53092.13916648001 2025-11-27,21:16:52.000,331,11164602,109965,0,1764278211,13865.562717849993,29.707077690000006,53092.18807632001 2025-11-27,21:16:53.000,331,11164605,110165,0,1764278212,13865.407782720002,29.67183204000321,53092.28589600001 2025-11-27,21:16:54.000,331,11164623,110005,0,1764278213,13865.286529140001,29.721175949998724,53092.34878008 2025-11-27,21:16:55.000,331,11164595,110565,0,1764278214,13865.198957109991,29.79871637999895,53092.37672856 2025-11-27,21:16:56.000,331,11164619,110165,0,1764278215,13865.1248577,29.86215855000046,53092.41865128 2025-11-27,21:16:57.000,331,11164585,110165,0,1764278216,13864.98339519,29.883305939998536,53092.46756112 2025-11-27,21:16:58.000,331,11164561,110485,0,1764278217,13864.96318626,29.90445333000389,53092.48852248 2025-11-27,21:16:59.000,331,11164566,110085,0,1764278218,13864.95644994999,29.84806029000174,53092.579355040005 2025-11-27,21:17:00.000,331,11164626,110205,0,1764278219,13864.808251129994,29.777568990000873,53092.64223912001 2025-11-27,21:17:01.000,331,11164596,110125,0,1764278220,13864.707206479994,29.742323340004077,53092.649226240006 2025-11-27,21:17:02.000,331,11164640,110285,0,1764278221,13864.639843379999,29.6083898700017,53092.69114896001 2025-11-27,21:17:03.000,331,11164612,110125,0,1764278222,13864.612898139989,29.418063360004453,53092.747045920005 2025-11-27,21:17:04.000,331,11164630,110085,0,1764278223,13864.525326109993,29.241835109998647,53092.75403304 2025-11-27,21:17:05.000,331,11164558,110205,0,1764278224,13864.350182050002,29.079705119998835,53092.76800728001 2025-11-27,21:17:06.000,331,11164629,110125,0,1764278225,13864.161565369992,28.847083829998155,53092.76800728001 2025-11-27,21:17:07.000,331,11164558,110285,0,1764278226,13863.932530829996,28.58626602000004,53092.75403304 2025-11-27,21:17:08.000,331,11164567,110045,0,1764278227,13863.67655104999,28.445283419998304,53092.76102016 2025-11-27,21:17:09.000,331,11164573,110205,0,1764278228,13863.366680789994,28.325448210001923,53092.73307168 2025-11-27,21:17:10.000,331,11164639,110285,0,1764278229,13862.975974809997,28.191514739999548,53092.78198152 2025-11-27,21:17:11.000,331,11164539,109965,0,1764278230,13862.551587279995,28.17741648000083,53092.7051232 2025-11-27,21:17:12.000,331,11164631,110085,0,1764278231,13862.100254509998,28.149219960003393,53092.73307168 2025-11-27,21:17:13.000,331,11164549,110405,0,1764278232,13861.514195539996,28.142170830004034,53092.698136080005 2025-11-27,21:17:14.000,331,11164635,110085,0,1764278233,13861.089808009994,28.156269090002752,53092.60730352 2025-11-27,21:17:15.000,331,11164614,110165,0,1764278234,13860.604793689992,28.099876050000603,53092.54441944 2025-11-27,21:17:16.000,331,11164532,110245,0,1764278235,13860.16693354,27.99413910000294,53092.52345808001 2025-11-27,21:17:17.000,331,11164541,110245,0,1764278236,13859.715600769989,27.88135301999864,53092.32781872 2025-11-27,21:17:18.000,331,11164594,110205,0,1764278237,13859.203641209991,27.94479519000015,53092.27890888 2025-11-27,21:17:19.000,331,11164650,110245,0,1764278238,13858.88029832999,27.95184431999951,53092.243973280005 2025-11-27,21:17:20.000,331,11164597,110125,0,1764278239,13858.597373309989,27.832009110003128,53092.16711496001 2025-11-27,21:17:21.000,331,11164571,110045,0,1764278240,13858.206667329992,27.7544686800029,53092.08326952 2025-11-27,21:17:22.000,331,11164577,110005,0,1764278241,13857.943951239991,27.77561607000098,53091.97147560001 2025-11-27,21:17:23.000,331,11164620,110205,0,1764278242,13857.68123514999,27.72627215999819,53091.85269456001 2025-11-27,21:17:24.000,331,11164639,110205,0,1764278243,13857.472409539994,27.691026510001393,53091.76884912 2025-11-27,21:17:25.000,331,11164603,110085,0,1764278244,13857.364628579999,27.606436950001807,53091.643080960006 2025-11-27,21:17:26.000,331,11164548,110285,0,1764278245,13857.378101199989,27.627584339999885,53091.54526128001 2025-11-27,21:17:27.000,331,11164646,110125,0,1764278246,13857.256847619989,27.613486080001167,53091.524299920005 2025-11-27,21:17:28.000,331,11164558,110245,0,1764278247,13857.128857729993,27.606436950001807,53091.32866056001 2025-11-27,21:17:29.000,331,11164627,110005,0,1764278248,13857.034549390002,27.641682599998603,53091.30071208001 2025-11-27,21:17:30.000,331,11164584,110245,0,1764278249,13856.913295810002,27.676928250002675,53091.1679568 2025-11-27,21:17:31.000,331,11164596,110085,0,1764278250,13856.872877950002,27.571191299997736,53091.084111359996 2025-11-27,21:17:32.000,331,11164551,110045,0,1764278251,13856.778569609996,27.493650870004785,53091.00725304 2025-11-27,21:17:33.000,331,11164515,110165,0,1764278252,13856.677524959996,27.31742261999898,53090.916420479996 2025-11-27,21:17:34.000,331,11164601,110005,0,1764278253,13856.65057972,27.12709611000173,53090.81161368 2025-11-27,21:17:35.000,331,11164566,110125,0,1764278254,13856.69099758,26.922671339998487,53090.748729599996 2025-11-27,21:17:36.000,331,11164619,110285,0,1764278255,13856.778569609996,26.704148310003802,53090.62994856001 2025-11-27,21:17:37.000,331,11164574,110205,0,1764278256,13856.899823189997,26.471527020003123,53090.51116752001 2025-11-27,21:17:38.000,331,11164575,110085,0,1764278257,13856.973922600002,26.344642680000106,53090.39238648001 2025-11-27,21:17:39.000,331,11164612,110125,0,1764278258,13856.994131530002,26.231856600003084,53090.37841224 2025-11-27,21:17:40.000,331,11164618,110045,0,1764278259,13857.061494629997,26.196610949999013,53090.350463760005 2025-11-27,21:17:41.000,331,11164535,110165,0,1764278260,13857.182748209998,26.20366007999837,53090.231682720005 2025-11-27,21:17:42.000,331,11164596,110205,0,1764278261,13857.176011899988,26.295298770004592,53090.112901680004 2025-11-27,21:17:43.000,331,11164592,110285,0,1764278262,13857.155802969988,26.457428760004404,53090.063991840005 2025-11-27,21:17:44.000,331,11164601,110125,0,1764278263,13857.027813079992,26.584313100000145,53089.97315928 2025-11-27,21:17:45.000,331,11164567,110045,0,1764278264,13856.913295810002,26.753492219999316,53089.896300960005 2025-11-27,21:17:46.000,331,11164599,110165,0,1764278265,13856.744888059991,26.93676960000448,53089.82642976 2025-11-27,21:17:47.000,331,11164579,110205,0,1764278266,13856.536062449995,27.0848013299983,53089.70066160001 2025-11-27,21:17:48.000,331,11164683,110005,0,1764278267,13856.28008266999,27.14119437000045,53089.63777752 2025-11-27,21:17:49.000,331,11164601,110125,0,1764278268,13855.923058239998,27.218734800000675,53089.49803512 2025-11-27,21:17:50.000,331,11164644,110085,0,1764278269,13855.619924289997,27.17644002000452,53089.4211768 2025-11-27,21:17:51.000,331,11164580,110085,0,1764278270,13855.316790339995,27.105948720003653,53089.344318480005 2025-11-27,21:17:52.000,331,11164616,110205,0,1764278271,13854.946293289999,27.09185045999766,53089.20457608 2025-11-27,21:17:53.000,331,11164627,110005,0,1764278272,13854.629686719993,27.112997850003012,53089.07880792001 2025-11-27,21:17:54.000,331,11164644,110285,0,1764278273,13854.265925979991,26.95791699000256,53088.90412992001 2025-11-27,21:17:55.000,331,11164612,109965,0,1764278274,13853.92237416999,26.9508678600032,53088.81329736001 2025-11-27,21:17:56.000,331,11164553,110205,0,1764278275,13853.666394389998,27.049555680001504,53088.58970952 2025-11-27,21:17:57.000,331,11164538,110245,0,1764278276,13853.484514019998,27.028408290003426,53088.44996712001 2025-11-27,21:17:58.000,331,11164631,110325,0,1764278277,13853.363260439997,26.986113509999996,53088.219392160005 2025-11-27,21:17:59.000,331,11164591,110005,0,1764278278,13853.262215789997,27.035457420002786,53088.14952096 2025-11-27,21:18:00.000,331,11164563,110045,0,1764278279,13853.343051509997,27.056604810000863,53087.97484296001 2025-11-27,21:18:01.000,331,11164627,110045,0,1764278280,13853.531668189993,27.105948720003653,53087.86304904 2025-11-27,21:18:02.000,331,11164553,109845,0,1764278281,13853.686603319999,27.13414524000109,53087.80715208001 2025-11-27,21:18:03.000,331,11164632,110205,0,1764278282,13853.84153844999,27.268078710003465,53087.6743968 2025-11-27,21:18:04.000,331,11164576,110285,0,1764278283,13854.016682509995,27.437257830002636,53087.52766728 2025-11-27,21:18:05.000,331,11164614,110205,0,1764278284,13854.265925979991,27.634633469999244,53087.48574456 2025-11-27,21:18:06.000,331,11164546,110085,0,1764278285,13854.548850999992,27.7544686800029,53087.33901504 2025-11-27,21:18:07.000,331,11164539,110205,0,1764278286,13854.717258749988,27.923647800002072,53087.27613096001 2025-11-27,21:18:08.000,331,11164612,109925,0,1764278287,13854.771149229993,28.12807256999804,53087.24119536 2025-11-27,21:18:09.000,331,11164622,110205,0,1764278288,13854.777885539988,28.240858650002338,53087.19927264 2025-11-27,21:18:10.000,331,11164587,110085,0,1764278289,13854.764412919998,28.33954647000064,53087.10844008001 2025-11-27,21:18:11.000,331,11164540,110045,0,1764278290,13854.649895649993,28.438234289998945,53087.045556000005 2025-11-27,21:18:12.000,331,11164613,110205,0,1764278291,13854.569059929992,28.431185159999586,53086.996646160005 2025-11-27,21:18:13.000,331,11164576,110165,0,1764278292,13854.488224209992,28.41003777000151,53086.91978784001 2025-11-27,21:18:14.000,331,11164554,110085,0,1764278293,13854.346761699991,28.297251690004487,53086.86389088 2025-11-27,21:18:15.000,331,11164579,109725,0,1764278294,13854.16488132999,28.156269090002752,53086.759084080004 2025-11-27,21:18:16.000,331,11164586,110165,0,1764278295,13853.88195630999,27.853156500001205,53086.66825152 2025-11-27,21:18:17.000,331,11164545,110045,0,1764278296,13853.585558669998,27.430208700003277,53086.58440608001 2025-11-27,21:18:18.000,331,11164615,110245,0,1764278297,13853.309369959992,26.979064380000636,53086.40274096 2025-11-27,21:18:19.000,331,11164604,109885,0,1764278298,13853.026444939991,26.570214840001427,53086.3119084 2025-11-27,21:18:20.000,331,11164562,110005,0,1764278299,13852.777201469995,26.161365300002217,53086.19312736 2025-11-27,21:18:21.000,331,11164612,110445,0,1764278300,13852.554903239994,25.773663150001084,53086.039410720005 2025-11-27,21:18:22.000,331,11164625,110085,0,1764278301,13852.332605009993,25.61858229000063,53085.90665544 2025-11-27,21:18:23.000,331,11164607,110285,0,1764278302,13852.177669880002,25.67497533000278,53085.71101608 2025-11-27,21:18:24.000,331,11164616,110245,0,1764278303,13852.096834160002,25.787761409999803,53085.64114488 2025-11-27,21:18:25.000,331,11164573,110205,0,1764278304,13851.908217479991,26.0344809599992,53085.43153128001 2025-11-27,21:18:26.000,331,11164575,109885,0,1764278305,13851.760018659996,26.408084850001615,53085.21493056001 2025-11-27,21:18:27.000,331,11164561,109765,0,1764278306,13851.699391869995,26.8380817799989,53085.054226800006 2025-11-27,21:18:28.000,331,11164550,110205,0,1764278307,13851.44341208999,27.35971740000241,53084.89352304 2025-11-27,21:18:29.000,331,11164605,110285,0,1764278308,13851.180695999989,27.916598670002713,53084.746793520004 2025-11-27,21:18:30.000,331,11164648,110085,0,1764278309,13850.843880499997,28.438234289998945,53084.58608976 2025-11-27,21:18:31.000,331,11164592,109885,0,1764278310,13850.46664713999,28.804789050002,53084.3904504 2025-11-27,21:18:32.000,331,11164569,110165,0,1764278311,13850.062468539989,29.234785979999288,53084.264682240006 2025-11-27,21:18:33.000,331,11164553,110045,0,1764278312,13849.718916730002,29.65773378000449,53084.027120160004 2025-11-27,21:18:34.000,331,11164578,110125,0,1764278313,13849.543772669997,29.996092020002834,53083.83846792 2025-11-27,21:18:35.000,331,11164649,110325,0,1764278314,13849.39557385,30.165271140002005,53083.73366112001 2025-11-27,21:18:36.000,331,11164602,110085,0,1764278315,13849.27432027,30.144123750003928,53083.62885432 2025-11-27,21:18:37.000,331,11164634,110045,0,1764278316,13849.422519089996,29.84101116000238,53083.44718920001 2025-11-27,21:18:38.000,331,11164581,109885,0,1764278317,13849.563981599997,29.587242480003624,53083.37033088001 2025-11-27,21:18:39.000,331,11164653,110205,0,1764278318,13849.793016139993,29.354621190002945,53083.25154984001 2025-11-27,21:18:40.000,331,11164585,110045,0,1764278319,13850.042259609989,29.072655989999475,53083.17469152 2025-11-27,21:18:41.000,331,11164650,110085,0,1764278320,13850.30497569999,28.790690790003282,53083.0978332 2025-11-27,21:18:42.000,331,11164566,110245,0,1764278321,13850.54748285999,28.508725589999813,53083.07687184 2025-11-27,21:18:43.000,331,11164567,110165,0,1764278322,13850.789990019992,28.269055169999774,53082.972065040005 2025-11-27,21:18:44.000,331,11164577,110205,0,1764278323,13850.985343009997,28.085777790001885,53082.9580908 2025-11-27,21:18:45.000,331,11164609,110085,0,1764278324,13851.227850169998,27.867254759999923,53082.83930976 2025-11-27,21:18:46.000,331,11164586,110245,0,1764278325,13851.396257919994,27.82495998000377,53082.7834128 2025-11-27,21:18:47.000,331,11164617,109925,0,1764278326,13851.64550138999,27.796763459999056,53082.76245144 2025-11-27,21:18:48.000,331,11164614,109885,0,1764278327,13851.908217479991,27.803812589998415,53082.65764464001 2025-11-27,21:18:49.000,331,11164640,110125,0,1764278328,13852.130515709992,27.803812589998415,53082.60873480001 2025-11-27,21:18:50.000,331,11164599,110245,0,1764278329,13852.298923459988,27.733321290004824,53082.55982496001 2025-11-27,21:18:51.000,331,11164648,110125,0,1764278330,13852.366286559998,27.669879120003316,53082.45501816 2025-11-27,21:18:52.000,331,11164582,110125,0,1764278331,13852.440385969989,27.5429947800003,53082.35719848 2025-11-27,21:18:53.000,331,11164603,109965,0,1764278332,13852.386495489998,27.451356090001354,53082.31527576 2025-11-27,21:18:54.000,331,11164655,110245,0,1764278333,13852.406704419998,27.394963049999205,53082.231430320004 2025-11-27,21:18:55.000,331,11164577,110245,0,1764278334,13852.453858589994,27.282176970002183,53082.19649472001 2025-11-27,21:18:56.000,331,11164651,110325,0,1764278335,13852.487540139999,27.24693131999811,53082.09168792 2025-11-27,21:18:57.000,331,11164664,110125,0,1764278336,13852.433649659994,27.373815660001128,53082.02181672 2025-11-27,21:18:58.000,331,11164565,109845,0,1764278337,13852.615530029994,27.571191299997736,53081.92399704 2025-11-27,21:18:59.000,331,11164590,110045,0,1764278338,13852.84456456999,27.76151781000226,53081.86111296001 2025-11-27,21:19:00.000,331,11164653,110205,0,1764278339,13853.066862799991,28.12807256999804,53081.749319040006 2025-11-27,21:19:01.000,331,11164597,110285,0,1764278340,13853.309369959992,28.508725589999813,53081.700409200006 2025-11-27,21:19:02.000,331,11164637,110005,0,1764278341,13853.511459259993,28.97396817000117,53081.700409200006 2025-11-27,21:19:03.000,331,11164626,110045,0,1764278342,13853.679867009989,29.425112490003812,53081.65149936001 2025-11-27,21:19:04.000,331,11164608,110005,0,1764278343,13853.814593209994,29.80576550999831,53081.65848648 2025-11-27,21:19:05.000,331,11164582,109885,0,1764278344,13853.935846789995,30.221664180004154,53081.65149936001 2025-11-27,21:19:06.000,331,11164667,110205,0,1764278345,13854.137936089995,30.574120680001215,53081.630538000005 2025-11-27,21:19:07.000,331,11164552,110245,0,1764278346,13854.393915870001,30.813791100001254,53081.679447840004 2025-11-27,21:19:08.000,331,11164536,110125,0,1764278347,13854.508433139992,30.89133153000148,53081.679447840004 2025-11-27,21:19:09.000,331,11164575,110165,0,1764278348,13854.723995059998,30.785594580003817,53081.70739632 2025-11-27,21:19:10.000,331,11164624,110325,0,1764278349,13854.865457569998,30.581169810000574,53081.679447840004 2025-11-27,21:19:11.000,331,11164598,110085,0,1764278350,13855.06081055999,30.235762440002873,53081.74233192001 2025-11-27,21:19:12.000,331,11164579,110245,0,1764278351,13855.195536759995,29.833962030003022,53081.79124176001 2025-11-27,21:19:13.000,331,11164640,109925,0,1764278352,13855.377417129996,29.368719450001663,53081.78425464 2025-11-27,21:19:14.000,331,11164639,109965,0,1764278353,13855.653605840002,28.959869910002453,53081.79124176001 2025-11-27,21:19:15.000,331,11164607,110245,0,1764278354,13855.801804659997,28.536922110004525,53081.81220312 2025-11-27,21:19:16.000,331,11164633,110125,0,1764278355,13856.003893959998,28.198563869998907,53081.86111296001 2025-11-27,21:19:17.000,331,11164617,110045,0,1764278356,13856.098202299989,27.93069693000143,53081.82617736 2025-11-27,21:19:18.000,331,11164561,110125,0,1764278357,13856.212719569994,27.82495998000377,53081.77028040001 2025-11-27,21:19:19.000,331,11164649,110045,0,1764278358,13856.26661005,27.810861719997774,53081.74233192001 2025-11-27,21:19:20.000,331,11164652,110245,0,1764278359,13856.30029159999,27.98708997000358,53081.805216 2025-11-27,21:19:21.000,331,11164576,110125,0,1764278360,13856.26661005,28.254956910001056,53081.71438344 2025-11-27,21:19:22.000,331,11164580,110245,0,1764278361,13856.185774329999,28.508725589999813,53081.700409200006 2025-11-27,21:19:23.000,331,11164642,109965,0,1764278362,13856.205983259999,28.74839600999985,53081.69342208001 2025-11-27,21:19:24.000,331,11164560,110165,0,1764278363,13856.253137429994,28.98806642999989,53081.65848648 2025-11-27,21:19:25.000,331,11164622,110045,0,1764278364,13856.333973149995,29.319375539998873,53081.61656376 2025-11-27,21:19:26.000,331,11164675,110405,0,1764278365,13856.556271379995,29.587242480003624,53081.560666800004 2025-11-27,21:19:27.000,331,11164591,109965,0,1764278366,13856.825723779992,29.81281463999767,53081.50476984001 2025-11-27,21:19:28.000,331,11164640,110205,0,1764278367,13857.176011899988,29.981993760004116,53081.47682136 2025-11-27,21:19:29.000,331,11164580,110245,0,1764278368,13857.64081728999,30.108878099999856,53081.47682136 2025-11-27,21:19:30.000,331,11164592,110085,0,1764278369,13858.166249469992,30.07363245000306,53081.46983424 2025-11-27,21:19:31.000,331,11164606,109925,0,1764278370,13858.68494534,30.2005167899988,53081.48380848001 2025-11-27,21:19:32.000,331,11164544,110085,0,1764278371,13859.163223349991,30.404941560002044,53081.49778272 2025-11-27,21:19:33.000,331,11164567,110085,0,1764278372,13859.722337079998,30.567071550001856,53081.47682136 2025-11-27,21:19:34.000,331,11164569,109925,0,1764278373,13860.173669849995,30.67280849999952,53081.462847120005 2025-11-27,21:19:35.000,331,11164620,110165,0,1764278374,13860.544166899992,30.778545450004458,53081.52573120001 2025-11-27,21:19:36.000,331,11164563,110045,0,1764278375,13860.854037159988,30.729201540001668,53081.56765392 2025-11-27,21:19:37.000,331,11164665,110005,0,1764278376,13861.029181219994,30.686906759998237,53081.560666800004 2025-11-27,21:19:38.000,331,11164638,109925,0,1764278377,13861.11675324999,30.581169810000574,53081.64451224 2025-11-27,21:19:39.000,331,11164588,110125,0,1764278378,13861.12348956,30.461334600004193,53081.71438344 2025-11-27,21:19:40.000,331,11164514,110085,0,1764278379,13861.110016939994,30.193467659999442,53081.83316448 2025-11-27,21:19:41.000,331,11164625,110085,0,1764278380,13861.03591752999,29.939698980000685,53081.82617736 2025-11-27,21:19:42.000,331,11164641,110205,0,1764278381,13860.934872879989,29.594291610002983,53081.77726752 2025-11-27,21:19:43.000,331,11164629,110005,0,1764278382,13860.820355609998,29.199540330002492,53081.917009920006 2025-11-27,21:19:44.000,331,11164656,109805,0,1764278383,13860.726047269993,28.720199490002415,53081.93797128001 2025-11-27,21:19:45.000,331,11164541,109805,0,1764278384,13860.591321070002,28.3465956,53081.965919760005 2025-11-27,21:19:46.000,331,11164609,110125,0,1764278385,13860.557639519997,27.94479519000015,53081.99386824 2025-11-27,21:19:47.000,331,11164635,110085,0,1764278386,13860.591321070002,27.571191299997736,53082.035790960006 2025-11-27,21:19:48.000,331,11164637,110525,0,1764278387,13860.712574650002,27.253980450004747,53082.00784248001 2025-11-27,21:19:49.000,331,11164638,110405,0,1764278388,13860.907927639993,26.859229170004255,53081.98688112001 2025-11-27,21:19:50.000,331,11164608,110125,0,1764278389,13861.17738003999,26.67595178999909,53081.93797128001 2025-11-27,21:19:51.000,331,11164570,110205,0,1764278390,13861.554613399996,26.612509620004857,53081.99386824 2025-11-27,21:19:52.000,331,11164619,110245,0,1764278391,13861.911637830002,26.71824657000252,53081.9449584 2025-11-27,21:19:53.000,331,11164616,110085,0,1764278392,13862.37644321999,26.831032649999543,53082.00085536 2025-11-27,21:19:54.000,331,11164651,109885,0,1764278393,13862.74694027,26.986113509999996,53082.00085536 2025-11-27,21:19:55.000,331,11164618,109965,0,1764278394,13863.097228389997,27.253980450004747,53081.93797128001 2025-11-27,21:19:56.000,331,11164594,110045,0,1764278395,13863.407098649994,27.47955260999879,53082.014829600004 2025-11-27,21:19:57.000,331,11164634,110165,0,1764278396,13863.57550639999,27.613486080001167,53082.0497652 2025-11-27,21:19:58.000,331,11164591,110205,0,1764278397,13863.74391415,27.698075640000752,53082.084700800006 2025-11-27,21:19:59.000,331,11164561,110205,0,1764278398,13863.77759569999,27.81791085000441,53082.14059776 2025-11-27,21:20:00.000,331,11164602,110085,0,1764278399,13863.750650459995,27.691026510001393,53082.22444320001 2025-11-27,21:20:01.000,331,11164626,110245,0,1764278400,13863.73717783999,27.472503479999432,53082.27335304001 2025-11-27,21:20:02.000,331,11164582,109965,0,1764278401,13863.629396879995,27.232833059999393,53082.350211360004 2025-11-27,21:20:03.000,331,11164636,110205,0,1764278402,13863.548561159994,26.95791699000256,53082.44104392001 2025-11-27,21:20:04.000,331,11164555,110245,0,1764278403,13863.508143299994,26.626607880003576,53082.48296664 2025-11-27,21:20:05.000,331,11164638,110165,0,1764278404,13863.487934369994,26.422183110000333,53082.55982496001 2025-11-27,21:20:06.000,331,11164612,110005,0,1764278405,13863.548561159994,26.245954860001802,53082.61572192 2025-11-27,21:20:07.000,331,11164616,109845,0,1764278406,13863.66307843,26.196610949999013,53082.65764464001 2025-11-27,21:20:08.000,331,11164579,110045,0,1764278407,13863.83822248999,26.175463560000935,53082.7135416 2025-11-27,21:20:09.000,331,11164633,110205,0,1764278408,13864.100938579992,26.238905730002443,53082.74149008 2025-11-27,21:20:10.000,331,11164567,110365,0,1764278409,13864.390599910002,26.415133980000974,53082.7135416 2025-11-27,21:20:11.000,331,11164615,110165,0,1764278410,13864.579216589998,26.55611658000271,53082.7834128 2025-11-27,21:20:12.000,331,11164557,110325,0,1764278411,13864.73415171999,26.753492219999316,53082.7834128 2025-11-27,21:20:13.000,331,11164560,110165,0,1764278412,13864.83519636999,27.007260899998073,53082.853284000004 2025-11-27,21:20:14.000,331,11164559,110005,0,1764278413,13864.91603208999,27.211685670001316,53082.90918096 2025-11-27,21:20:15.000,331,11164631,109805,0,1764278414,13864.96318626,27.409061309997924,53082.95110368 2025-11-27,21:20:16.000,331,11164593,110085,0,1764278415,13864.87561422999,27.57824043000437,53083.01398776001 2025-11-27,21:20:17.000,331,11164580,109885,0,1764278416,13864.88235054,27.662829990003956,53083.027962 2025-11-27,21:20:18.000,331,11164567,110245,0,1764278417,13864.85540529999,27.72627215999819,53083.05591048 2025-11-27,21:20:19.000,331,11164569,110165,0,1764278418,13864.740888029999,27.77561607000098,53083.139755920005 2025-11-27,21:20:20.000,331,11164630,110045,0,1764278419,13864.84193268,27.634633469999244,53083.14674304 2025-11-27,21:20:21.000,331,11164623,109885,0,1764278420,13864.788042199994,27.557093039999017,53083.209627120006 2025-11-27,21:20:22.000,331,11164569,109845,0,1764278421,13864.707206479994,27.35266827000305,53083.29347256 2025-11-27,21:20:23.000,331,11164562,110085,0,1764278422,13864.612898139989,27.225783930000034,53083.37033088001 2025-11-27,21:20:24.000,331,11164591,110005,0,1764278423,13864.444490389993,27.098899590004294,53083.405266480004 2025-11-27,21:20:25.000,331,11164604,110045,0,1764278424,13864.249137400002,26.922671339998487,53083.38430512 2025-11-27,21:20:26.000,331,11164626,110165,0,1764278425,13863.98642131,26.77463961000467,53083.4821248 2025-11-27,21:20:27.000,331,11164584,110005,0,1764278426,13863.6428695,26.633657010002935,53083.4821248 2025-11-27,21:20:28.000,331,11164566,110125,0,1764278427,13863.198273039998,26.591362229999504,53083.51706040001 2025-11-27,21:20:29.000,331,11164572,110125,0,1764278428,13862.760412889991,26.563165710002067,53083.56597024001 2025-11-27,21:20:30.000,331,11164626,109605,0,1764278429,13862.37644321999,26.570214840001427,53083.53103464 2025-11-27,21:20:31.000,331,11164571,110125,0,1764278430,13862.019418789998,26.527920059997996,53083.45417632 2025-11-27,21:20:32.000,331,11164624,110205,0,1764278431,13861.675866979996,26.44333049999841,53083.39129224 2025-11-27,21:20:33.000,331,11164591,110125,0,1764278432,13861.514195539996,26.330544420001388,53083.33539528 2025-11-27,21:20:34.000,331,11164644,110045,0,1764278433,13861.42662351,26.30234790000395,53083.27949832001 2025-11-27,21:20:35.000,331,11164622,110405,0,1764278434,13861.392941959995,26.182512690000294,53083.26552408 2025-11-27,21:20:36.000,331,11164643,110045,0,1764278435,13861.520931849991,26.189561819999653,53083.14674304 2025-11-27,21:20:37.000,331,11164585,110085,0,1764278436,13861.702812219992,26.09792313000071,53083.06289760001 2025-11-27,21:20:38.000,331,11164568,110085,0,1764278437,13861.985737239993,26.02743182999984,53083.020974880004 2025-11-27,21:20:39.000,331,11164566,110245,0,1764278438,13862.214771779989,26.04153008999856,53082.902193840004 2025-11-27,21:20:40.000,331,11164601,109965,0,1764278439,13862.46401525,26.104972260000068,53082.79738704001 2025-11-27,21:20:41.000,331,11164629,110165,0,1764278440,13862.67957716999,26.196610949999013,53082.79039992 2025-11-27,21:20:42.000,331,11164562,110165,0,1764278441,13862.814303369996,26.31644616000267,53082.72751584001 2025-11-27,21:20:43.000,331,11164641,109885,0,1764278442,13862.868193850001,26.30939703000331,53082.7135416 2025-11-27,21:20:44.000,331,11164561,110245,0,1764278443,13862.901875399992,26.30939703000331,53082.72052872 2025-11-27,21:20:45.000,331,11164643,110045,0,1764278444,13862.70652241,26.245954860001802,53082.66463176 2025-11-27,21:20:46.000,331,11164561,110085,0,1764278445,13862.44380632,26.104972260000068,53082.65764464001 2025-11-27,21:20:47.000,331,11164622,110045,0,1764278446,13862.160881299998,25.956940529998974,53082.62270904 2025-11-27,21:20:48.000,331,11164564,110045,0,1764278447,13861.729757460002,25.745466630003648,53082.62270904 2025-11-27,21:20:49.000,331,11164627,110245,0,1764278448,13861.32557886,25.484648819998256,53082.62270904 2025-11-27,21:20:50.000,331,11164556,109965,0,1764278449,13860.968554429994,25.28022405000229,53082.53187648001 2025-11-27,21:20:51.000,331,11164644,110125,0,1764278450,13860.544166899992,25.082848409998405,53082.53187648001 2025-11-27,21:20:52.000,331,11164585,109965,0,1764278451,13860.11977936999,24.963013200002024,53082.51091512001 2025-11-27,21:20:53.000,331,11164591,110045,0,1764278452,13859.789700179994,24.87842364000244,53082.39213408001 2025-11-27,21:20:54.000,331,11164654,110045,0,1764278453,13859.500038849998,24.779735820004134,53082.33623712 2025-11-27,21:20:55.000,331,11164636,110005,0,1764278454,13859.311422170002,24.702195390003908,53082.28732728 2025-11-27,21:20:56.000,331,11164584,110165,0,1764278455,13859.136278109996,24.716293650002626,53082.1196364 2025-11-27,21:20:57.000,331,11164661,110045,0,1764278456,13859.082387629991,24.666949739999836,53082.09867504 2025-11-27,21:20:58.000,331,11164638,110245,0,1764278457,13859.1295418,24.63170409000304,53081.917009920006 2025-11-27,21:20:59.000,331,11164590,110085,0,1764278458,13859.217113829996,24.490721490001306,53081.805216 2025-11-27,21:21:00.000,331,11164565,110205,0,1764278459,13859.338367409997,24.384984540003643,53081.69342208001 2025-11-27,21:21:01.000,331,11164603,109805,0,1764278460,13859.506775159993,24.201707159998477,53081.54669256 2025-11-27,21:21:02.000,331,11164546,110045,0,1764278461,13859.654973979988,23.99023326000315,53081.4907956 2025-11-27,21:21:03.000,331,11164563,110165,0,1764278462,13859.776227559989,23.82105414000398,53081.365027440006 2025-11-27,21:21:04.000,331,11164600,110045,0,1764278463,13860.052416269995,23.623678500000096,53081.295156240005 2025-11-27,21:21:05.000,331,11164566,110045,0,1764278464,13860.26124187999,23.53908894000051,53081.16240096 2025-11-27,21:21:06.000,331,11164646,109965,0,1764278465,13860.497012729997,23.524990680001792,53081.09252976 2025-11-27,21:21:07.000,331,11164607,110125,0,1764278466,13860.672156790002,23.510892420003074,53080.98073584001 2025-11-27,21:21:08.000,331,11164590,110045,0,1764278467,13860.813619299988,23.55318719999923,53080.84798056 2025-11-27,21:21:09.000,331,11164565,110245,0,1764278468,13860.880982399998,23.5884328500033,53080.76413512001 2025-11-27,21:21:10.000,331,11164591,110165,0,1764278469,13861.062862769999,23.623678500000096,53080.75016088 2025-11-27,21:21:11.000,331,11164618,110045,0,1764278470,13861.11675324999,23.60253111000202,53080.65932832 2025-11-27,21:21:12.000,331,11164643,109925,0,1764278471,13861.20432528,23.665973280003527,53080.56150864 2025-11-27,21:21:13.000,331,11164620,110085,0,1764278472,13861.413150889995,23.673022410002886,53080.575482880005 2025-11-27,21:21:14.000,331,11164570,110245,0,1764278473,13861.561349709991,23.567285459997947,53080.505611680004 2025-11-27,21:21:15.000,331,11164581,110165,0,1764278474,13861.824065799992,23.447450250001566,53080.456701840005 2025-11-27,21:21:16.000,331,11164595,109805,0,1764278475,13862.127199749993,23.405155469998135,53080.49862456001 2025-11-27,21:21:17.000,331,11164554,109965,0,1764278476,13862.44380632,23.391057209999417,53080.40080488001 2025-11-27,21:21:18.000,331,11164578,110085,0,1764278477,13862.827775990001,23.334664170004544,53080.38683064 2025-11-27,21:21:19.000,331,11164650,110165,0,1764278478,13863.346471859993,23.398106339998776,53080.3728564 2025-11-27,21:21:20.000,331,11164673,109885,0,1764278479,13863.8449588,23.48269589999836,53080.39381776 2025-11-27,21:21:21.000,331,11164572,109925,0,1764278480,13864.370390980002,23.574334590004582,53080.40080488001 2025-11-27,21:21:22.000,331,11164632,110005,0,1764278481,13864.85540529999,23.65187502000481,53080.358882160006 2025-11-27,21:21:23.000,331,11164643,109845,0,1764278482,13865.367364860002,23.71531718999904,53080.32394656 2025-11-27,21:21:24.000,331,11164616,109925,0,1764278483,13865.704180359993,23.72941544999776,53080.358882160006 2025-11-27,21:21:25.000,331,11164596,110045,0,1764278484,13865.97363275999,23.687120670001605,53080.35189504001 2025-11-27,21:21:26.000,331,11164627,109925,0,1764278485,13866.16224944,23.65187502000481,53080.34490792 2025-11-27,21:21:27.000,331,11164623,110245,0,1764278486,13866.30371195,23.48974502999772,53080.41477912 2025-11-27,21:21:28.000,331,11164570,110125,0,1764278487,13866.310448259996,23.292369390001113,53080.42176624 2025-11-27,21:21:29.000,331,11164642,110005,0,1764278488,13866.22287623,23.052698970001074,53080.48465032 2025-11-27,21:21:30.000,331,11164673,110205,0,1764278489,13866.07467740999,22.798930290002318,53080.470676079996 2025-11-27,21:21:31.000,331,11164613,110405,0,1764278490,13866.01405061999,22.44647378999798,53080.51958592001 2025-11-27,21:21:32.000,331,11164578,110045,0,1764278491,13865.89279703999,22.15745946000243,53080.505611680004 2025-11-27,21:21:33.000,331,11164634,109885,0,1764278492,13865.811961319989,22.009427730001335,53080.5125988 2025-11-27,21:21:34.000,331,11164587,110045,0,1764278493,13865.744598219993,21.896641650004312,53080.44971472001 2025-11-27,21:21:35.000,331,11164647,110165,0,1764278494,13865.737861909998,21.783855570000014,53080.42176624 2025-11-27,21:21:36.000,331,11164603,109965,0,1764278495,13865.697444049998,21.889592519997677,53080.4427276 2025-11-27,21:21:37.000,331,11164517,109885,0,1764278496,13865.636817259998,22.009427730001335,53080.407792000005 2025-11-27,21:21:38.000,331,11164646,110085,0,1764278497,13865.623344639993,22.206803369997942,53080.37984352001 2025-11-27,21:21:39.000,331,11164629,110045,0,1764278498,13865.508827370002,22.347785969999677,53080.39381776 2025-11-27,21:21:40.000,331,11164596,110245,0,1764278499,13865.394310099997,22.50286683000013,53080.337920800004 2025-11-27,21:21:41.000,331,11164610,110205,0,1764278500,13865.20569342,22.636800300002506,53080.34490792 2025-11-27,21:21:42.000,331,11164595,110005,0,1764278501,13865.00360412,22.693193340004655,53080.28202384001 2025-11-27,21:21:43.000,331,11164541,110165,0,1764278502,13864.808251129994,22.763684639998246,53080.23311400001 2025-11-27,21:21:44.000,331,11164582,110045,0,1764278503,13864.585952899994,22.77778290000424,53080.14926856 2025-11-27,21:21:45.000,331,11164626,110165,0,1764278504,13864.417545149998,22.756635509998887,53080.170229920004 2025-11-27,21:21:46.000,331,11164664,110045,0,1764278505,13864.161565369992,22.67909507999866,53080.04446176001 2025-11-27,21:21:47.000,331,11164586,110125,0,1764278506,13864.073993339996,22.636800300002506,53080.03048752 2025-11-27,21:21:48.000,331,11164651,110045,0,1764278507,13863.88537666,22.55925987000228,53079.953629200005 2025-11-27,21:21:49.000,331,11164656,110005,0,1764278508,13863.78433201,22.524014219998207,53079.87677088001 2025-11-27,21:21:50.000,331,11164561,110045,0,1764278509,13863.75738676999,22.481719440002053,53079.785938320005 2025-11-27,21:21:51.000,331,11164576,109885,0,1764278510,13863.74391415,22.50991595999949,53079.69510576 2025-11-27,21:21:52.000,331,11164608,110165,0,1764278511,13863.82474987,22.467621180003334,53079.63920880001 2025-11-27,21:21:53.000,331,11164568,109965,0,1764278512,13863.83822248999,22.50286683000013,53079.55536336 2025-11-27,21:21:54.000,331,11164636,110125,0,1764278513,13863.932530829996,22.5381124800042,53079.520427760006 2025-11-27,21:21:55.000,331,11164539,110165,0,1764278514,13863.959476069991,22.650898560001224,53079.44356944001 2025-11-27,21:21:56.000,331,11164587,109965,0,1764278515,13863.972948689996,22.657947690000583,53079.47850504 2025-11-27,21:21:57.000,331,11164547,109965,0,1764278516,13863.912321899996,22.749586379999528,53079.41562096 2025-11-27,21:21:58.000,331,11164541,110125,0,1764278517,13863.82474987,22.90466723999998,53079.33876264 2025-11-27,21:21:59.000,331,11164617,110125,0,1764278518,13863.68328736,23.01745332000428,53079.37369824001 2025-11-27,21:22:00.000,331,11164603,110125,0,1764278519,13863.55529746999,23.073846359999152,53079.352736880006 2025-11-27,21:22:01.000,331,11164549,110005,0,1764278520,13863.312790309988,23.14433766000002,53079.31081416 2025-11-27,21:22:02.000,331,11164582,109725,0,1764278521,13863.171327800002,23.15138678999938,53079.30382704001 2025-11-27,21:22:03.000,331,11164539,110245,0,1764278522,13863.130909940002,23.066797229999793,53079.331775520004 2025-11-27,21:22:04.000,331,11164549,110125,0,1764278523,13863.097228389997,22.96810941000149,53079.25491720001 2025-11-27,21:22:05.000,331,11164531,110045,0,1764278524,13863.171327800002,22.749586379999528,53079.15709752001 2025-11-27,21:22:06.000,331,11164608,110085,0,1764278525,13863.427307579994,22.594505519999075,53079.14312328 2025-11-27,21:22:07.000,331,11164537,110285,0,1764278526,13863.83822248999,22.368933359997754,53079.0802392 2025-11-27,21:22:08.000,331,11164641,110125,0,1764278527,13864.343445739993,22.227950760003296,53079.10818768001 2025-11-27,21:22:09.000,331,11164548,110165,0,1764278528,13864.98339519,22.115164679998998,53079.07325208 2025-11-27,21:22:10.000,331,11164598,109925,0,1764278529,13865.717652979998,22.051722510004765,53079.03132936 2025-11-27,21:22:11.000,331,11164552,110085,0,1764278530,13866.492328629996,22.08696816000156,53079.05229072 2025-11-27,21:22:12.000,331,11164569,110085,0,1764278531,13867.267004279995,22.199754239998583,53079.02434224 2025-11-27,21:22:13.000,331,11164565,109925,0,1764278532,13867.994525759997,22.31254032000288,53079.03831648001 2025-11-27,21:22:14.000,331,11164642,110205,0,1764278533,13868.70183831,22.50991595999949,53079.05927784001 2025-11-27,21:22:15.000,331,11164590,109925,0,1764278534,13869.166643700002,22.763684639998246,53079.07325208 2025-11-27,21:22:16.000,331,11164650,109845,0,1764278535,13869.55061336999,23.024502450003638,53079.10120056 2025-11-27,21:22:17.000,331,11164585,110045,0,1764278536,13869.75943898,23.271222000003036,53079.19902024 2025-11-27,21:22:18.000,331,11164617,109925,0,1764278537,13869.77964791,23.60253111000202,53079.24094296 2025-11-27,21:22:19.000,331,11164610,110205,0,1764278538,13869.75943898,23.863348920000135,53079.32478840001 2025-11-27,21:22:20.000,331,11164628,109885,0,1764278539,13869.530404439989,24.18760889999976,53079.401646720005 2025-11-27,21:22:21.000,331,11164574,110045,0,1764278540,13869.186852630002,24.377935410004284,53079.48549216 2025-11-27,21:22:22.000,331,11164648,109965,0,1764278541,13868.910663919996,24.610556699997687,53079.58331184 2025-11-27,21:22:23.000,331,11164557,110325,0,1764278542,13868.546903179995,24.836128859999008,53079.534402 2025-11-27,21:22:24.000,331,11164570,110005,0,1764278543,13868.230296609989,25.089897539997764,53079.632221679996 2025-11-27,21:22:25.000,331,11164563,110085,0,1764278544,13867.981053139993,25.322518829998444,53079.56235048001 2025-11-27,21:22:26.000,331,11164624,110205,0,1764278545,13867.792436459997,25.555140119999123,53079.618247440005 2025-11-27,21:22:27.000,331,11164559,110085,0,1764278546,13867.738545979992,25.80890879999788,53079.58331184 2025-11-27,21:22:28.000,331,11164562,109965,0,1764278547,13867.839590629992,26.112021389999427,53079.65318304 2025-11-27,21:22:29.000,331,11164645,110045,0,1764278548,13867.974316829997,26.37283920000482,53079.65318304 2025-11-27,21:22:30.000,331,11164559,109965,0,1764278549,13868.243769229994,26.54906745000335,53079.64619592 2025-11-27,21:22:31.000,331,11164625,110045,0,1764278550,13868.567112109995,26.760541349998675,53079.63920880001 2025-11-27,21:22:32.000,331,11164644,110365,0,1764278551,13868.957818089992,26.94381873000384,53079.62523456 2025-11-27,21:22:33.000,331,11164617,109965,0,1764278552,13869.341787759993,27.056604810000863,53079.667157280004 2025-11-27,21:22:34.000,331,11164566,109685,0,1764278553,13869.77291159999,27.148243499999808,53079.6741444 2025-11-27,21:22:35.000,331,11164628,110325,0,1764278554,13870.204035440001,27.155292629999167,53079.688118640006 2025-11-27,21:22:36.000,331,11164576,109925,0,1764278555,13870.601477729993,27.218734800000675,53079.70908000001 2025-11-27,21:22:37.000,331,11164637,110045,0,1764278556,13870.87766644,27.204636540001957,53079.72305424 2025-11-27,21:22:39.000,331,11164630,109885,0,1764278558,13871.24142718,27.07070306999958,53079.834848160004 2025-11-27,21:22:39.000,331,11164561,110085,0,1764278558,13871.497406959992,27.007260899998073,53079.785938320005 2025-11-27,21:22:40.000,331,11164560,110045,0,1764278559,13871.706232570003,26.88742569000169,53079.92568072001 2025-11-27,21:22:41.000,331,11164561,109805,0,1764278560,13871.827486149989,26.831032649999543,53079.96061632 2025-11-27,21:22:42.000,331,11164568,110285,0,1764278561,13871.901585559994,26.767590479998034,53079.967603439996 2025-11-27,21:22:43.000,331,11164555,110045,0,1764278562,13871.921794489994,26.760541349998675,53080.04446176001 2025-11-27,21:22:44.000,331,11164658,110085,0,1764278563,13871.894849249999,26.73234483000124,53080.14228144001 2025-11-27,21:22:45.000,331,11164585,109885,0,1764278564,13871.746650429988,26.795787000002747,53080.22612688 2025-11-27,21:22:46.000,331,11164624,109845,0,1764278565,13871.645605780002,26.816934390000824,53080.26106248001 2025-11-27,21:22:47.000,331,11164640,110245,0,1764278566,13871.497406959992,26.88742569000169,53080.289010960005 2025-11-27,21:22:48.000,331,11164566,110165,0,1764278567,13871.302053970001,26.964966120001918,53080.29599808 2025-11-27,21:22:49.000,331,11164557,110245,0,1764278568,13871.20100932,27.07070306999958,53080.337920800004 2025-11-27,21:22:50.000,331,11164627,110045,0,1764278569,13871.005656329995,27.07775219999894,53080.337920800004 2025-11-27,21:22:51.000,331,11164593,110125,0,1764278570,13870.904611679995,27.148243499999808,53080.31695944 2025-11-27,21:22:52.000,331,11164637,110165,0,1764278571,13870.83051226999,27.17644002000452,53080.33093368001 2025-11-27,21:22:53.000,331,11164613,109765,0,1764278572,13870.76988547999,27.218734800000675,53080.30997232001 2025-11-27,21:22:54.000,331,11164617,110325,0,1764278573,13870.776621789999,27.2962752300009,53080.33093368001 2025-11-27,21:22:55.000,331,11164550,110325,0,1764278574,13870.87093012999,27.31037348999962,53080.28202384001 2025-11-27,21:22:56.000,331,11164567,109885,0,1764278575,13870.99892002,27.35971740000241,53080.289010960005 2025-11-27,21:22:57.000,331,11164582,109925,0,1764278576,13871.13364621999,27.380864790000487,53080.240101120005 2025-11-27,21:22:58.000,331,11164574,110005,0,1764278577,13871.268372419996,27.338570010004332,53080.20516552 2025-11-27,21:22:59.000,331,11164548,110085,0,1764278578,13871.369417069996,27.331520879997697,53080.21913976 2025-11-27,21:23:00.000,331,11164634,110325,0,1764278579,13871.463725410002,27.30332436000026,53080.28202384001 2025-11-27,21:23:01.000,331,11164651,109885,0,1764278580,13871.456989099992,27.268078710003465,53080.22612688 2025-11-27,21:23:02.000,331,11164538,110125,0,1764278581,13871.504143270002,27.261029580004106,53080.29599808 2025-11-27,21:23:03.000,331,11164623,110045,0,1764278582,13871.517615889992,27.12709611000173,53080.27503672 2025-11-27,21:23:04.000,331,11164638,110045,0,1764278583,13871.571506369997,26.972015250001277,53080.302985199996 2025-11-27,21:23:05.000,331,11164615,110205,0,1764278584,13871.537824819992,26.823983520000183,53080.28202384001 2025-11-27,21:23:06.000,331,11164586,110245,0,1764278585,13871.517615889992,26.633657010002935,53080.35189504001 2025-11-27,21:23:07.000,331,11164633,109805,0,1764278586,13871.625396850002,26.415133980000974,53080.358882160006 2025-11-27,21:23:08.000,331,11164642,109965,0,1764278587,13871.726441499988,26.245954860001802,53080.39381776 2025-11-27,21:23:09.000,331,11164625,110045,0,1764278588,13871.847695079989,26.112021389999427,53080.41477912 2025-11-27,21:23:10.000,331,11164572,110045,0,1764278589,13871.982421279994,25.999235310002405,53080.41477912 2025-11-27,21:23:11.000,331,11164665,110045,0,1764278590,13872.204719509995,25.84415445000195,53080.42875336001 2025-11-27,21:23:12.000,331,11164581,110445,0,1764278591,13872.48090822,25.717270109998935,53080.505611680004 2025-11-27,21:23:13.000,331,11164587,109885,0,1764278592,13872.743624310002,25.590385770003195,53080.49163744 2025-11-27,21:23:14.000,331,11164666,110085,0,1764278593,13872.979395159993,25.414157520004665,53080.470676079996 2025-11-27,21:23:15.000,331,11164590,110045,0,1764278594,13873.33641959,25.244978399998217,53080.48465032 2025-11-27,21:23:16.000,331,11164625,110405,0,1764278595,13873.626080919996,25.04055363000225,53080.53356016 2025-11-27,21:23:17.000,331,11164629,110245,0,1764278596,13873.902269630002,24.779735820004134,53080.49163744 2025-11-27,21:23:18.000,331,11164566,109925,0,1764278597,13874.191930959998,24.504819750000024,53080.54753440001 2025-11-27,21:23:19.000,331,11164623,110125,0,1764278598,13874.346866089989,24.265149329999986,53080.60343136 2025-11-27,21:23:20.000,331,11164597,110245,0,1764278599,13874.54895538999,24.06072456000402,53080.60343136 2025-11-27,21:23:21.000,331,11164592,109965,0,1764278600,13874.764517309995,23.842201530002058,53080.58247 2025-11-27,21:23:22.000,331,11164621,110005,0,1764278601,13874.953133989991,23.694169800000964,53080.65932832 2025-11-27,21:23:23.000,331,11164650,109965,0,1764278602,13875.081123880002,23.574334590004582,53080.59644424001 2025-11-27,21:23:24.000,331,11164606,110085,0,1764278603,13875.296685799993,23.433351990002848,53080.71522528001 2025-11-27,21:23:25.000,331,11164592,110125,0,1764278604,13875.498775099994,23.35581156000262,53080.65932832 2025-11-27,21:23:26.000,331,11164628,110205,0,1764278605,13875.68739177999,23.32056590999855,53080.58945712 2025-11-27,21:23:27.000,331,11164631,110205,0,1764278606,13875.90969000999,23.250074609997682,53080.638366959996 2025-11-27,21:23:28.000,331,11164640,110085,0,1764278607,13876.07809776,23.18663244000345,53080.63137984 2025-11-27,21:23:29.000,331,11164602,110085,0,1764278608,13876.286923369997,23.214828960000887,53080.63137984 2025-11-27,21:23:30.000,331,11164611,110245,0,1764278609,13876.515957909993,23.17253418000473,53080.638366959996 2025-11-27,21:23:31.000,331,11164625,109725,0,1764278610,13876.751728759999,23.08089548999851,53080.66631544001 2025-11-27,21:23:32.000,331,11164622,109925,0,1764278611,13876.92687281999,22.96106028000213,53080.624392720005 2025-11-27,21:23:33.000,331,11164571,110125,0,1764278612,13877.122225809995,22.813028550001036,53080.673302560004 2025-11-27,21:23:34.000,331,11164602,110125,0,1764278613,13877.432096069992,22.657947690000583,53080.70823816 2025-11-27,21:23:35.000,331,11164591,110085,0,1764278614,13877.728493709998,22.467621180003334,53080.638366959996 2025-11-27,21:23:36.000,331,11164556,110125,0,1764278615,13877.997946109994,22.220901630003937,53080.64535408001 2025-11-27,21:23:37.000,331,11164649,109885,0,1764278616,13878.33476161,21.92483817000175,53080.68727680001 2025-11-27,21:23:38.000,331,11164549,110005,0,1764278617,13878.698522350001,21.671069490002992,53080.638366959996 2025-11-27,21:23:39.000,331,11164583,110005,0,1764278618,13879.042074159988,21.382055160000164,53080.70823816 2025-11-27,21:23:40.000,331,11164583,110125,0,1764278619,13879.358680729994,21.09304083000461,53080.68028968 2025-11-27,21:23:41.000,331,11164596,110045,0,1764278620,13879.69549623,20.8181247600005,53080.70823816 2025-11-27,21:23:42.000,331,11164556,110045,0,1764278621,13880.012102799992,20.515012169998954,53080.75016088 2025-11-27,21:23:43.000,331,11164609,110005,0,1764278622,13880.348918299998,20.24009610000212,53080.71522528001 2025-11-27,21:23:44.000,331,11164581,110165,0,1764278623,13880.65205225,19.929934380001214,53080.72919952 2025-11-27,21:23:45.000,331,11164632,110005,0,1764278624,13880.881086789996,19.739607870003965,53080.73618664001 2025-11-27,21:23:46.000,331,11164606,110285,0,1764278625,13881.164011809997,19.5563304899988,53080.76413512001 2025-11-27,21:23:47.000,331,11164550,110325,0,1764278626,13881.399782660003,19.36600398000155,53080.73618664001 2025-11-27,21:23:48.000,331,11164579,110005,0,1764278627,13881.622080889989,19.210923120001098,53080.68727680001 2025-11-27,21:23:49.000,331,11164663,109725,0,1764278628,13881.79048864,19.091087910004717,53080.75016088 2025-11-27,21:23:50.000,331,11164581,109965,0,1764278629,13882.039732109995,19.02059661000385,53080.757148 2025-11-27,21:23:51.000,331,11164561,109885,0,1764278630,13882.268766649991,18.943056180003623,53080.76413512001 2025-11-27,21:23:52.000,331,11164615,110005,0,1764278631,13882.410229159992,18.97830183000042,53080.73618664001 2025-11-27,21:23:53.000,331,11164569,110405,0,1764278632,13882.652736319993,19.048793130001286,53080.73618664001 2025-11-27,21:23:54.000,331,11164633,110085,0,1764278633,13882.881770859989,19.15453007999895,53080.75016088 2025-11-27,21:23:55.000,331,11164558,110165,0,1764278634,13883.09059647,19.295512680000684,53080.75016088 2025-11-27,21:23:56.000,331,11164547,109885,0,1764278635,13883.27247684,19.457642670000496,53080.77112224 2025-11-27,21:23:57.000,331,11164589,110085,0,1764278636,13883.541929239997,19.5563304899988,53080.806057839996 2025-11-27,21:23:58.000,331,11164637,109725,0,1764278637,13883.710336989992,19.676165700002457,53080.81304496001 2025-11-27,21:23:59.000,331,11164621,110205,0,1764278638,13883.946107839998,19.83124656000291,53080.757148 2025-11-27,21:24:00.000,331,11164574,110085,0,1764278639,13884.094306659994,19.96518002999801,53080.83400632001 2025-11-27,21:24:01.000,331,11164642,110005,0,1764278640,13884.26945072,20.06386785000359,53080.910864640005 2025-11-27,21:24:02.000,331,11164534,110165,0,1764278641,13884.43112216,20.162555670001893,53080.95278736001 2025-11-27,21:24:03.000,331,11164632,110125,0,1764278642,13884.54563942999,20.218948710004042,53080.98772296 2025-11-27,21:24:04.000,331,11164623,110165,0,1764278643,13884.646684079991,20.254194360000838,53081.02265856001 2025-11-27,21:24:05.000,331,11164615,110085,0,1764278644,13884.693838250001,20.275341749998915,53081.07156840001 2025-11-27,21:24:06.000,331,11164553,109925,0,1764278645,13884.660156699996,20.29648914000427,53081.16938808001 2025-11-27,21:24:07.000,331,11164565,110125,0,1764278646,13884.606266219991,20.28944001000491,53081.197336560006 2025-11-27,21:24:08.000,331,11164556,110005,0,1764278647,13884.518694189996,20.218948710004042,53081.295156240005 2025-11-27,21:24:09.000,331,11164558,109765,0,1764278648,13884.41091323,20.085015240001667,53081.32310472 2025-11-27,21:24:10.000,331,11164600,109965,0,1764278649,13884.22229654999,20.06386785000359,53081.45586000001 2025-11-27,21:24:11.000,331,11164591,109805,0,1764278650,13883.959580459989,19.95108176999929,53081.48380848001 2025-11-27,21:24:12.000,331,11164605,109965,0,1764278651,13883.663182819997,19.929934380001214,53081.57464104001 2025-11-27,21:24:13.000,331,11164544,110165,0,1764278652,13883.3128947,19.810099170004833,53081.6654736 2025-11-27,21:24:14.000,331,11164561,110045,0,1764278653,13882.915452409994,19.72550960999797,53081.81919024001 2025-11-27,21:24:15.000,331,11164557,110005,0,1764278654,13882.491064879992,19.619772660000308,53081.868100080006 2025-11-27,21:24:16.000,331,11164619,110045,0,1764278655,13881.99257794,19.506986580003286,53081.92399704 2025-11-27,21:24:17.000,331,11164592,110005,0,1764278656,13881.514299929993,19.43649528000242,53081.95194552 2025-11-27,21:24:18.000,331,11164537,110085,0,1764278657,13880.961922509996,19.38010224000027,53082.0497652 2025-11-27,21:24:19.000,331,11164614,110405,0,1764278658,13880.470171879999,19.330758330004755,53082.063739440004 2025-11-27,21:24:20.000,331,11164588,109765,0,1764278659,13880.012102799992,19.267316160003247,53082.1196364 2025-11-27,21:24:21.000,331,11164584,110045,0,1764278660,13879.49340693,19.161579209998308,53082.11264928 2025-11-27,21:24:22.000,331,11164569,109845,0,1764278661,13878.994919989993,19.02059661000385,53082.16155912 2025-11-27,21:24:23.000,331,11164605,109925,0,1764278662,13878.38865208999,18.943056180003623,53082.231430320004 2025-11-27,21:24:24.000,331,11164633,110325,0,1764278663,13877.863219909988,18.879614010002115,53082.21745608 2025-11-27,21:24:25.000,331,11164641,110085,0,1764278664,13877.33778773,18.85141749000468,53082.22444320001 2025-11-27,21:24:26.000,331,11164585,109965,0,1764278665,13876.92687281999,18.773877060004452,53082.22444320001 2025-11-27,21:24:27.000,331,11164614,110045,0,1764278666,13876.509221599998,18.79502445000253,53082.24540456001 2025-11-27,21:24:28.000,331,11164570,110045,0,1764278667,13876.05788883,18.766827929997817,53082.23841744 2025-11-27,21:24:29.000,331,11164553,110125,0,1764278668,13875.68739177999,18.766827929997817,53082.21046896 2025-11-27,21:24:30.000,331,11164595,110085,0,1764278669,13875.357312589993,18.759778799998458,53082.19649472001 2025-11-27,21:24:31.000,331,11164569,110125,0,1764278670,13875.094596499992,18.809122710001247,53082.14758488 2025-11-27,21:24:32.000,331,11164661,110085,0,1764278671,13874.85882565,18.865515750003397,53082.19649472001 2025-11-27,21:24:33.000,331,11164588,110165,0,1764278672,13874.61631849,18.90781052999955,53082.15457200001 2025-11-27,21:24:34.000,331,11164588,109685,0,1764278673,13874.353602399999,18.97125270000106,53082.21046896 2025-11-27,21:24:35.000,331,11164634,110045,0,1764278674,13874.178458339993,19.069940519999363,53082.14758488 2025-11-27,21:24:36.000,331,11164620,109965,0,1764278675,13873.942687490002,19.217972250000457,53082.14758488 2025-11-27,21:24:37.000,331,11164577,109885,0,1764278676,13873.807961289996,19.309610939999402,53082.16854624 2025-11-27,21:24:38.000,331,11164644,110045,0,1764278677,13873.653026159991,19.485839189997932,53082.14758488 2025-11-27,21:24:39.000,331,11164603,109405,0,1764278678,13873.51829996,19.584527010003512,53082.14758488 2025-11-27,21:24:40.000,331,11164646,110085,0,1764278679,13873.39031006999,19.732558740004606,53082.1895076 2025-11-27,21:24:41.000,331,11164636,110205,0,1764278680,13873.25558387,19.95108176999929,53082.27335304001 2025-11-27,21:24:42.000,331,11164563,110165,0,1764278681,13873.141066599994,20.204850449998048,53082.21046896 2025-11-27,21:24:43.000,331,11164585,110045,0,1764278682,13873.080439809994,20.324685660001705,53082.28732728 2025-11-27,21:24:44.000,331,11164573,110045,0,1764278683,13873.006340399988,20.47976652000216,53082.30828864 2025-11-27,21:24:45.000,331,11164619,110125,0,1764278684,13872.763833240002,20.564356080001744,53082.32925 2025-11-27,21:24:46.000,331,11164573,110205,0,1764278685,13872.595425489992,20.70533868000348,53082.39213408001 2025-11-27,21:24:47.000,331,11164593,110045,0,1764278686,13872.521326080001,20.86041954000393,53082.468992400005 2025-11-27,21:24:48.000,331,11164626,109805,0,1764278687,13872.4000725,21.036647790002462,53082.5737992 2025-11-27,21:24:49.000,331,11164553,110005,0,1764278688,13872.305764159995,21.205826910001633,53082.636683280005 2025-11-27,21:24:50.000,331,11164634,109805,0,1764278689,13872.164301649995,21.304514729999937,53082.66463176 2025-11-27,21:24:51.000,331,11164649,110165,0,1764278690,13872.06999330999,21.50189037000382,53082.66463176 2025-11-27,21:24:52.000,331,11164669,109845,0,1764278691,13871.96894865999,21.797953829998733,53082.7135416 2025-11-27,21:24:53.000,331,11164607,110165,0,1764278692,13871.982421279994,22.10811554999964,53082.76245144 2025-11-27,21:24:54.000,331,11164598,109965,0,1764278693,13872.05652069,22.411228140001185,53082.804374160005 2025-11-27,21:24:55.000,331,11164590,109885,0,1764278694,13872.164301649995,22.72138986000209,53082.83232264 2025-11-27,21:24:56.000,331,11164635,109965,0,1764278695,13872.27208260999,23.116141140002583,53082.804374160005 2025-11-27,21:24:57.000,331,11164639,110085,0,1764278696,13872.366390949996,23.53203981000115,53082.89520672001 2025-11-27,21:24:58.000,331,11164662,109965,0,1764278697,13872.514589769991,23.99728239000251,53082.874245360006 2025-11-27,21:24:59.000,331,11164615,109965,0,1764278698,13872.649315969997,24.41318106000108,53082.93014232 2025-11-27,21:25:00.000,331,11164649,110045,0,1764278699,13872.736887999992,24.82907972999965,53082.93014232 2025-11-27,21:25:01.000,331,11164652,110125,0,1764278700,13872.784042170002,25.26612579000357,53082.91616808001 2025-11-27,21:25:02.000,331,11164591,109885,0,1764278701,13872.790778479997,25.660877070004062,53082.96507792001 2025-11-27,21:25:03.000,331,11164530,109885,0,1764278702,13872.797514789992,25.956940529998974,53082.90918096 2025-11-27,21:25:04.000,331,11164565,110125,0,1764278703,13872.844668960002,26.26005312000052,53082.972065040005 2025-11-27,21:25:05.000,331,11164660,110085,0,1764278704,13872.864877890002,26.513821799999278,53082.902193840004 2025-11-27,21:25:06.000,331,11164568,109965,0,1764278705,13872.851405269997,26.84513090999826,53082.8882196 2025-11-27,21:25:07.000,331,11164639,109925,0,1764278706,13872.824460030002,27.148243499999808,53082.93014232 2025-11-27,21:25:08.000,331,11164606,110165,0,1764278707,13872.817723719993,27.458405220000714,53082.8882196 2025-11-27,21:25:09.000,331,11164586,109725,0,1764278708,13872.831196339997,27.782665200000338,53082.8183484 2025-11-27,21:25:10.000,331,11164538,109885,0,1764278709,13872.831196339997,28.17036735000147,53082.86027112 2025-11-27,21:25:11.000,331,11164653,110005,0,1764278710,13872.837932649993,28.551020370003243,53082.86725824001 2025-11-27,21:25:12.000,331,11164667,110085,0,1764278711,13872.770569549997,29.03741034000268,53082.82533552001 2025-11-27,21:25:13.000,331,11164608,110125,0,1764278712,13872.689733829997,29.43921075000253,53082.83232264 2025-11-27,21:25:14.000,331,11164625,109805,0,1764278713,13872.642579660002,29.869207679999818,53082.734502960004 2025-11-27,21:25:15.000,331,11164584,110165,0,1764278714,13872.622370730001,30.32035200000246,53082.69956736001 2025-11-27,21:25:16.000,331,11164594,110165,0,1764278715,13872.642579660002,30.70805415000359,53082.69258024 2025-11-27,21:25:17.000,331,11164609,109925,0,1764278716,13872.534798699991,31.2508371599979,53082.59476056 2025-11-27,21:25:18.000,331,11164522,109925,0,1764278717,13872.474171909991,31.75132539000333,53082.51091512001 2025-11-27,21:25:19.000,331,11164562,110125,0,1764278718,13872.37312725999,32.17427319000126,53082.49694088 2025-11-27,21:25:20.000,331,11164572,110165,0,1764278719,13872.305764159995,32.51968055999896,53082.44803104 2025-11-27,21:25:21.000,331,11164561,109885,0,1764278720,13872.35291832999,32.886235320002015,53082.35719848 2025-11-27,21:25:22.000,331,11164538,110205,0,1764278721,13872.305764159995,33.3162322499993,53082.350211360004 2025-11-27,21:25:23.000,331,11164605,110125,0,1764278722,13872.41354511999,33.696885270001076,53082.252391680006 2025-11-27,21:25:24.000,331,11164625,109885,0,1764278723,13872.514589769991,34.0211452500007,53082.133610640005 2025-11-27,21:25:25.000,331,11164557,110125,0,1764278724,13872.716679069992,34.30311045000417,53082.14758488 2025-11-27,21:25:26.000,331,11164581,109885,0,1764278725,13872.878350509993,34.556879130002926,53082.09867504 2025-11-27,21:25:27.000,331,11164588,110245,0,1764278726,13873.040021949993,34.76130389999889,53082.11264928 2025-11-27,21:25:28.000,331,11164625,109885,0,1764278727,13873.235374939999,34.9375321500047,53082.063739440004 2025-11-27,21:25:29.000,331,11164536,110125,0,1764278728,13873.37683745,35.09966214000451,53082.05675232001 2025-11-27,21:25:30.000,331,11164563,110125,0,1764278729,13873.504827339995,35.212448220001534,53082.035790960006 2025-11-27,21:25:31.000,331,11164643,110165,0,1764278730,13873.61934461,35.24769386999833,53082.05675232001 2025-11-27,21:25:32.000,331,11164672,110285,0,1764278731,13873.821433910001,35.1842517000041,53082.02181672 2025-11-27,21:25:33.000,331,11164578,110245,0,1764278732,13873.828170219997,35.036219970003,53082.0497652 2025-11-27,21:25:34.000,331,11164569,109765,0,1764278733,13873.868588079997,34.83179519999976,53082.10566216001 2025-11-27,21:25:35.000,331,11164644,110125,0,1764278734,13873.875324389992,34.7260582500021,53082.11264928 2025-11-27,21:25:36.000,331,11164608,110285,0,1764278735,13873.807961289996,34.64146869000251,53082.14758488 2025-11-27,21:25:37.000,331,11164543,110245,0,1764278736,13873.727125569996,34.6132721699978,53082.14758488 2025-11-27,21:25:38.000,331,11164613,110125,0,1764278737,13873.666498779996,34.63441956000315,53082.21046896 2025-11-27,21:25:39.000,331,11164580,109925,0,1764278738,13873.57219043999,34.66966520999995,53082.21046896 2025-11-27,21:25:40.000,331,11164630,110165,0,1764278739,13873.423991619995,34.73310738000146,53082.24540456001 2025-11-27,21:25:41.000,331,11164628,109885,0,1764278740,13873.033285639998,34.90933562999999,53082.301301520005 2025-11-27,21:25:42.000,331,11164571,109965,0,1764278741,13872.864877890002,35.23359560999961,53082.30828864 2025-11-27,21:25:43.000,331,11164623,109925,0,1764278742,13872.676261209992,35.52260994000244,53082.27335304001 2025-11-27,21:25:44.000,331,11164637,110045,0,1764278743,13872.39333618999,35.71998557999905,53082.35719848 2025-11-27,21:25:45.000,331,11164645,109965,0,1764278744,13872.09693855,35.91736122000293,53082.39213408001 2025-11-27,21:25:46.000,331,11164568,109885,0,1764278745,13871.921794489994,36.09358947000146,53082.40610832 2025-11-27,21:25:47.000,331,11164575,109885,0,1764278746,13871.719705189993,36.206375549998484,53082.42706968 2025-11-27,21:25:48.000,331,11164596,109765,0,1764278747,13871.625396850002,36.32621076000214,53082.48296664 2025-11-27,21:25:49.000,331,11164615,110085,0,1764278748,13871.584978990002,36.241621200002555,53082.52488936 2025-11-27,21:25:50.000,331,11164618,110125,0,1764278749,13871.578242679992,36.14998251000361,53082.58078632001 2025-11-27,21:25:51.000,331,11164625,110125,0,1764278750,13871.618660539993,36.05129468999803,53082.55982496001 2025-11-27,21:25:52.000,331,11164556,109885,0,1764278751,13871.672551019998,36.00195078000252,53082.61572192 2025-11-27,21:25:53.000,331,11164620,110085,0,1764278752,13871.699496259993,35.91031209000357,53082.685593120004 2025-11-27,21:25:54.000,331,11164568,110085,0,1764278753,13871.847695079989,35.846869920002064,53082.72751584001 2025-11-27,21:25:55.000,331,11164599,109725,0,1764278754,13872.016102829999,35.825722530003986,53082.76943856 2025-11-27,21:25:56.000,331,11164648,109885,0,1764278755,13872.1979832,35.790476879999915,53082.83232264 2025-11-27,21:25:57.000,331,11164577,110165,0,1764278756,13872.37986357,35.776378620001196,53082.93014232 2025-11-27,21:25:58.000,331,11164542,110205,0,1764278757,13872.467435599996,35.75523123000312,53082.94411656001 2025-11-27,21:25:59.000,331,11164629,110125,0,1764278758,13872.622370730001,35.71998557999905,53083.041936240006 2025-11-27,21:26:00.000,331,11164627,110205,0,1764278759,13872.730151689997,35.71293644999969,53083.19565288 2025-11-27,21:26:01.000,331,11164566,109925,0,1764278760,13872.851405269997,35.72703470999841,53083.258536960006 2025-11-27,21:26:02.000,331,11164590,109965,0,1764278761,13872.945713609988,35.656543410004815,53083.37033088001 2025-11-27,21:26:03.000,331,11164586,110165,0,1764278762,13873.013076709998,35.46621690000029,53083.524047520004 2025-11-27,21:26:04.000,331,11164532,110245,0,1764278763,13873.114121359999,35.332283429997915,53083.60090584 2025-11-27,21:26:05.000,331,11164551,109925,0,1764278764,13873.29600173,35.1701534399981,53083.740648240004 2025-11-27,21:26:06.000,331,11164562,109925,0,1764278765,13873.39031006999,34.979826930000854,53083.82449368 2025-11-27,21:26:07.000,331,11164588,109805,0,1764278766,13873.525036269995,34.84589345999848,53083.94327472 2025-11-27,21:26:08.000,331,11164599,110085,0,1764278767,13873.63281722999,34.620321300004434,53084.05506864 2025-11-27,21:26:09.000,331,11164643,109925,0,1764278768,13873.720389260001,34.507535220000136,53084.20179816 2025-11-27,21:26:10.000,331,11164603,109885,0,1764278769,13873.828170219997,34.380650880004396,53084.35551480001 2025-11-27,21:26:11.000,331,11164659,109925,0,1764278770,13873.942687490002,34.30311045000417,53084.3904504 2025-11-27,21:26:12.000,331,11164624,109965,0,1764278771,13874.158249409993,34.22557002000394,53084.47429584001 2025-11-27,21:26:13.000,331,11164644,109885,0,1764278772,13874.367075019989,34.09163655000157,53084.53717992 2025-11-27,21:26:14.000,331,11164557,109925,0,1764278773,13874.56916431999,33.873113519999606,53084.7048708 2025-11-27,21:26:15.000,331,11164580,109885,0,1764278774,13874.81840779,33.647541359998286,53084.78871624001 2025-11-27,21:26:16.000,331,11164581,110045,0,1764278775,13875.013760779992,33.478362239999115,53084.90051016 2025-11-27,21:26:17.000,331,11164585,110045,0,1764278776,13875.161959600002,33.351477900003374,53084.94243288 2025-11-27,21:26:18.000,331,11164592,110205,0,1764278777,13875.411203069998,33.295084860001225,53085.07518816001 2025-11-27,21:26:19.000,331,11164573,110045,0,1764278778,13875.72780963999,33.27393747000315,53085.17999496 2025-11-27,21:26:20.000,331,11164569,110165,0,1764278779,13876.01073465999,33.21049530000164,53085.21493056001 2025-11-27,21:26:21.000,331,11164624,110085,0,1764278780,13876.347550159997,33.111807480003336,53085.31275024001 2025-11-27,21:26:22.000,331,11164649,109885,0,1764278781,13876.637211489993,33.04131618000247,53085.45947976001 2025-11-27,21:26:23.000,331,11164514,110005,0,1764278782,13876.86624602999,32.97787401000096,53085.487428240005 2025-11-27,21:26:24.000,331,11164563,110325,0,1764278783,13876.980763299995,32.92148096999881,53085.59223504 2025-11-27,21:26:25.000,331,11164569,110165,0,1764278784,13877.102016879995,32.78049837000435,53085.724990320006 2025-11-27,21:26:26.000,331,11164612,110085,0,1764278785,13877.283897249996,32.61836838000454,53085.67608048001 2025-11-27,21:26:27.000,331,11164642,109845,0,1764278786,13877.438832380001,32.52672968999832,53085.82979712 2025-11-27,21:26:28.000,331,11164605,110085,0,1764278787,13877.539877030002,32.45623839000473,53085.87870696 2025-11-27,21:26:29.000,331,11164644,110045,0,1764278788,13877.667866919997,32.44918925999809,53085.94857816 2025-11-27,21:26:30.000,331,11164639,109885,0,1764278789,13877.708284779997,32.33640318000107,53086.0673592 2025-11-27,21:26:31.000,331,11164545,109925,0,1764278790,13877.789120499998,32.33640318000107,53086.09530768 2025-11-27,21:26:32.000,331,11164626,110165,0,1764278791,13877.910374079998,32.39984535000258,53086.17915312001 2025-11-27,21:26:33.000,331,11164627,110165,0,1764278792,13878.038363969994,32.51968055999896,53086.207101600005 2025-11-27,21:26:34.000,331,11164631,110045,0,1764278793,13878.078781829994,32.69590881000477,53086.30492128 2025-11-27,21:26:35.000,331,11164587,109725,0,1764278794,13878.04510027999,32.82279315000051,53086.33286976 2025-11-27,21:26:36.000,331,11164632,109965,0,1764278795,13877.930583009998,32.90033358000073,53086.41671520001 2025-11-27,21:26:37.000,331,11164572,110125,0,1764278796,13877.843010979988,32.942628360004164,53086.4516508 2025-11-27,21:26:38.000,331,11164571,110045,0,1764278797,13877.836274669993,32.92148096999881,53086.40274096 2025-11-27,21:26:39.000,331,11164641,109845,0,1764278798,13877.775647879993,32.836891409999225,53086.444663680006 2025-11-27,21:26:40.000,331,11164537,109885,0,1764278799,13877.661130610002,32.80164576000243,53086.43068944 2025-11-27,21:26:41.000,331,11164636,109925,0,1764278800,13877.607240129997,32.836891409999225,53086.46562504001 2025-11-27,21:26:42.000,331,11164561,110005,0,1764278801,13877.465777619997,32.73820359000092,53086.46562504001 2025-11-27,21:26:43.000,331,11164611,109965,0,1764278802,13877.357996660001,32.77344923999772,53086.36780536001 2025-11-27,21:26:44.000,331,11164575,110045,0,1764278803,13877.182852599995,32.78754750000371,53086.3817796 2025-11-27,21:26:45.000,331,11164628,110005,0,1764278804,13876.97402699,32.81574402000115,53086.33985688 2025-11-27,21:26:46.000,331,11164553,109925,0,1764278805,13876.751728759999,32.843940539998584,53086.256011440004 2025-11-27,21:26:47.000,331,11164597,110005,0,1764278806,13876.549639459998,32.759350979999,53086.207101600005 2025-11-27,21:26:48.000,331,11164651,110005,0,1764278807,13876.320604920002,32.7241053300022,53086.1372304 2025-11-27,21:26:49.000,331,11164554,110085,0,1764278808,13876.05788883,32.61836838000454,53086.00447512 2025-11-27,21:26:50.000,331,11164650,109925,0,1764278809,13875.653710229999,32.55492621000303,53085.94857816 2025-11-27,21:26:51.000,331,11164577,109965,0,1764278810,13875.296685799993,32.540827950004314,53085.8577456 2025-11-27,21:26:52.000,331,11164638,109885,0,1764278811,13874.966606609996,32.69590881000477,53085.64114488 2025-11-27,21:26:53.000,331,11164608,109845,0,1764278812,13874.784726239996,32.81574402000115,53085.59922216001 2025-11-27,21:26:54.000,331,11164600,109965,0,1764278813,13874.522010149994,32.942628360004164,53085.417557040004 2025-11-27,21:26:55.000,331,11164538,110005,0,1764278814,13874.245821439989,32.98492314000032,53085.2289048 2025-11-27,21:26:56.000,331,11164648,109885,0,1764278815,13873.949423799997,32.893284450001374,53085.13108512 2025-11-27,21:26:57.000,331,11164590,109885,0,1764278816,13873.49135471999,32.76640010999836,53084.935445760006 2025-11-27,21:26:58.000,331,11164635,110085,0,1764278817,13873.053494569998,32.6254175100039,53084.79570336 2025-11-27,21:26:59.000,331,11164618,109965,0,1764278818,13872.615634419992,32.58312273000047,53084.648973840005 2025-11-27,21:27:00.000,331,11164580,109725,0,1764278819,13872.285555229995,32.55492621000303,53084.44634736 2025-11-27,21:27:01.000,331,11164633,109885,0,1764278820,13871.921794489994,32.44918925999809,53084.23673376001 2025-11-27,21:27:02.000,331,11164566,110165,0,1764278821,13871.584978990002,32.35050143999979,53084.10397848 2025-11-27,21:27:03.000,331,11164642,110165,0,1764278822,13871.17406407999,32.16017493000254,53083.87340352001 2025-11-27,21:27:04.000,331,11164563,110005,0,1764278823,13870.675577139998,31.94165190000058,53083.67077704 2025-11-27,21:27:05.000,331,11164618,109725,0,1764278824,13870.284871160002,31.74427626000397,53083.51706040001 2025-11-27,21:27:06.000,331,11164534,109965,0,1764278825,13869.766175289995,31.631490179999673,53083.30045968001 2025-11-27,21:27:07.000,331,11164570,109805,0,1764278826,13869.375469309998,31.511654970003292,53083.027962 2025-11-27,21:27:08.000,331,11164548,109885,0,1764278827,13868.957818089992,31.370672370001557,53082.79039992 2025-11-27,21:27:09.000,331,11164553,109965,0,1764278828,13868.62100259,31.173296729997674,53082.566812080004 2025-11-27,21:27:10.000,331,11164615,109805,0,1764278829,13868.156197199998,31.025265000003856,53082.31527576 2025-11-27,21:27:11.000,331,11164573,109925,0,1764278830,13867.630765019996,30.990019349999784,53082.084700800006 2025-11-27,21:27:12.000,331,11164663,110085,0,1764278831,13867.105332839994,30.926577179998276,53081.83316448 2025-11-27,21:27:13.000,331,11164663,110325,0,1764278832,13866.566428040001,30.990019349999784,53081.51874408 2025-11-27,21:27:14.000,331,11164602,109885,0,1764278833,13866.12183158,30.919528049998917,53081.26022064 2025-11-27,21:27:15.000,331,11164604,109885,0,1764278834,13865.596399399998,30.799692840002535,53081.057594160004 2025-11-27,21:27:16.000,331,11164627,110005,0,1764278835,13865.08443984,30.6587102400008,53080.673302560004 2025-11-27,21:27:17.000,331,11164568,110245,0,1764278836,13864.471435629988,30.48248199000227,53080.4427276 2025-11-27,21:27:18.000,331,11164635,109965,0,1764278837,13863.871904039996,30.355597649999254,53080.11433296001 2025-11-27,21:27:19.000,331,11164623,110045,0,1764278838,13863.306053999993,30.26395896000031,53079.80689968001 2025-11-27,21:27:20.000,331,11164593,109965,0,1764278839,13862.794094439996,30.186418530000083,53079.48549216 2025-11-27,21:27:21.000,331,11164605,109925,0,1764278840,13862.288871189994,30.094779840001138,53079.15709752001 2025-11-27,21:27:22.000,331,11164627,110165,0,1764278841,13861.675866979996,30.03838679999899,53078.84267712001 2025-11-27,21:27:23.000,331,11164603,109885,0,1764278842,13861.022444909999,29.946748110000044,53078.493321120004 2025-11-27,21:27:24.000,331,11164563,109885,0,1764278843,13860.362286529991,29.67183204000321,53078.21383632 2025-11-27,21:27:25.000,331,11164543,109885,0,1764278844,13859.742546009998,29.38986683999974,53077.91339016001 2025-11-27,21:27:26.000,331,11164621,109885,0,1764278845,13859.06891501,29.086754249998194,53077.557047040005 2025-11-27,21:27:27.000,331,11164590,109845,0,1764278846,13858.402020319998,28.92462425999838,53077.221665280005 2025-11-27,21:27:28.000,331,11164671,110005,0,1764278847,13857.74186193999,28.734297750001133,53076.837373680006 2025-11-27,21:27:29.000,331,11164541,109645,0,1764278848,13857.128857729993,28.543971240003884,53076.44609496001 2025-11-27,21:27:30.000,331,11164618,110085,0,1764278849,13856.46196303999,28.38889038000343,53076.10372608 2025-11-27,21:27:31.000,331,11164624,110045,0,1764278850,13855.801804659997,28.198563869998907,53075.74039584 2025-11-27,21:27:32.000,331,11164619,109925,0,1764278851,13855.235954619995,27.98708997000358,53075.4120012 2025-11-27,21:27:33.000,331,11164603,109885,0,1764278852,13854.629686719993,27.733321290004824,53075.02072248 2025-11-27,21:27:34.000,331,11164660,109965,0,1764278853,13854.057100369995,27.493650870004785,53074.65040512001 2025-11-27,21:27:35.000,331,11164634,110205,0,1764278854,13853.457568780002,27.31037348999962,53074.301049120004 2025-11-27,21:27:36.000,331,11164581,110005,0,1764278855,13852.96581814999,27.007260899998073,53073.93073176001 2025-11-27,21:27:37.000,331,11164654,110245,0,1764278856,13852.399968109989,26.697099180004443,53073.4905432 2025-11-27,21:27:38.000,331,11164556,109925,0,1764278857,13851.874535930001,26.45037962999777,53073.12022584001 2025-11-27,21:27:39.000,331,11164600,110165,0,1764278858,13851.477093639995,26.196610949999013,53072.77086984 2025-11-27,21:27:40.000,331,11164571,110045,0,1764278859,13850.965134079997,25.90759662000346,53072.428500960006 2025-11-27,21:27:41.000,331,11164570,110045,0,1764278860,13850.43296559,25.646778809998068,53072.03722224 2025-11-27,21:27:42.000,331,11164657,110165,0,1764278861,13849.880588169988,25.343666220003797,53071.63196928001 2025-11-27,21:27:43.000,331,11164545,110085,0,1764278862,13849.32821074999,25.04760276000161,53071.254664800006 2025-11-27,21:27:44.000,331,11164589,109685,0,1764278863,13848.822987499989,24.75858842999878,53070.87037320001 2025-11-27,21:27:45.000,331,11164612,109965,0,1764278864,13848.324500559997,24.504819750000024,53070.48608160001 2025-11-27,21:27:46.000,331,11164586,110205,0,1764278865,13847.83274993,24.208756289997837,53070.129738480005 2025-11-27,21:27:47.000,331,11164570,110085,0,1764278866,13847.374680849993,23.983184130003792,53069.689549919996 2025-11-27,21:27:48.000,331,11164653,109925,0,1764278867,13846.84924866999,23.687120670001605,53069.291284080005 2025-11-27,21:27:49.000,331,11164570,110285,0,1764278868,13846.519169479994,23.510892420003074,53068.955902320005 2025-11-27,21:27:50.000,331,11164654,109965,0,1764278869,13846.081309330002,23.35581156000262,53068.56462360001 2025-11-27,21:27:51.000,331,11164560,109965,0,1764278870,13845.865747409996,23.116141140002583,53068.236228960006 2025-11-27,21:27:52.000,331,11164600,110005,0,1764278871,13845.522195599995,22.91171636999934,53067.82398888001 2025-11-27,21:27:53.000,331,11164633,109965,0,1764278872,13845.272952129999,22.68614420999802,53067.43271016 2025-11-27,21:27:54.000,331,11164570,109805,0,1764278873,13844.949609249998,22.481719440002053,53067.12527688 2025-11-27,21:27:55.000,331,11164605,109965,0,1764278874,13844.666684229996,22.38303162000375,53066.73399816 2025-11-27,21:27:56.000,331,11164608,109725,0,1764278875,13844.43764969,22.27729466999881,53066.36368080001 2025-11-27,21:27:57.000,331,11164554,109925,0,1764278876,13844.302923489995,22.206803369997942,53066.056247520006 2025-11-27,21:27:58.000,331,11164634,110245,0,1764278877,13844.302923489995,22.115164679998998,53065.67195592001 2025-11-27,21:27:59.000,331,11164557,109925,0,1764278878,13844.08736156999,22.13631207000435,53065.37849688001 2025-11-27,21:28:00.000,331,11164528,109925,0,1764278879,13844.080625259994,22.051722510004765,53065.08503784 2025-11-27,21:28:01.000,331,11164636,110005,0,1764278880,13843.939162749994,22.079919030002202,53064.77061744 2025-11-27,21:28:02.000,331,11164572,110005,0,1764278881,13843.912217509998,22.115164679998998,53064.48414552 2025-11-27,21:28:03.000,331,11164556,110085,0,1764278882,13843.865063339988,22.178606850000506,53064.20466072001 2025-11-27,21:28:04.000,331,11164592,109765,0,1764278883,13843.898744889993,22.220901630003937,53063.876266080006 2025-11-27,21:28:05.000,331,11164622,109965,0,1764278884,13843.972844299999,22.234999890002655,53063.66665248 2025-11-27,21:28:06.000,331,11164626,109845,0,1764278885,13843.912217509998,22.33368771000096,53063.39415480001 2025-11-27,21:28:07.000,331,11164565,110125,0,1764278886,13844.026734779989,22.291392930004804,53063.17755408001 2025-11-27,21:28:08.000,331,11164572,110085,0,1764278887,13843.999789539994,22.390080750003108,53062.96095336001 2025-11-27,21:28:09.000,331,11164546,110045,0,1764278888,13844.20861514999,22.340736840000318,53062.79326248001 2025-11-27,21:28:10.000,331,11164605,109845,0,1764278889,13844.323132419995,22.481719440002053,53062.590636 2025-11-27,21:28:11.000,331,11164498,109725,0,1764278890,13844.45112230999,22.467621180003334,53062.40897088001 2025-11-27,21:28:12.000,331,11164605,109925,0,1764278891,13844.565639579996,22.594505519999075,53062.19237016001 2025-11-27,21:28:13.000,331,11164626,109925,0,1764278892,13844.774465189992,22.608603779997793,53062.1364732 2025-11-27,21:28:14.000,331,11164561,109925,0,1764278893,13844.936136629993,22.615652910004428,53061.97576944001 2025-11-27,21:28:15.000,331,11164594,110085,0,1764278894,13845.212325339999,22.664996819999942,53061.80109144 2025-11-27,21:28:16.000,331,11164537,109725,0,1764278895,13845.53566822,22.74253725000017,53061.66833616001 2025-11-27,21:28:17.000,331,11164589,110405,0,1764278896,13845.811856929991,22.700242470004014,53061.57051648001 2025-11-27,21:28:18.000,331,11164655,109885,0,1764278897,13846.108254569997,22.756635509998887,53061.479683920006 2025-11-27,21:28:19.000,331,11164568,109805,0,1764278898,13846.445070069989,22.707291600003373,53061.409812720005 2025-11-27,21:28:20.000,331,11164540,109965,0,1764278899,13846.7347314,22.664996819999942,53061.41679984 2025-11-27,21:28:21.000,331,11164629,110125,0,1764278900,13847.031129039991,22.580407260000356,53061.30500592001 2025-11-27,21:28:22.000,331,11164571,109805,0,1764278901,13847.273636199992,22.453522920004616,53061.28404456001 2025-11-27,21:28:23.000,331,11164586,110045,0,1764278902,13847.583506459989,22.242049020002014,53061.20718624 2025-11-27,21:28:24.000,331,11164526,109845,0,1764278903,13847.799068379994,22.15041033000307,53061.20019912 2025-11-27,21:28:25.000,331,11164563,110285,0,1764278904,13848.162829119996,21.840248610002163,53061.0884052 2025-11-27,21:28:26.000,331,11164598,110045,0,1764278905,13848.385127349997,21.727462529997865,53061.15128928 2025-11-27,21:28:27.000,331,11164548,109885,0,1764278906,13848.762360709989,21.445497330001672,53061.11635368001 2025-11-27,21:28:28.000,331,11164556,110045,0,1764278907,13849.10591251999,21.142384740000125,53061.123340800004 2025-11-27,21:28:29.000,331,11164553,110085,0,1764278908,13849.429255399991,20.719436940002197,53061.20019912 2025-11-27,21:28:30.000,331,11164632,110205,0,1764278909,13849.624608389997,20.275341749998915,53061.15128928 2025-11-27,21:28:31.000,331,11164619,109965,0,1764278910,13849.900797099988,19.894688730004418,53061.25609608 2025-11-27,21:28:32.000,331,11164535,110285,0,1764278911,13850.23087629,19.59157614000287,53061.30500592001 2025-11-27,21:28:33.000,331,11164626,109925,0,1764278912,13850.51380131,19.267316160003247,53061.35391576001 2025-11-27,21:28:34.000,331,11164560,110245,0,1764278913,13850.877562050002,19.006498349997855,53061.458722560004 2025-11-27,21:28:35.000,331,11164637,109965,0,1764278914,13851.133541829993,18.703385760003584,53061.4377612 2025-11-27,21:28:36.000,331,11164528,109965,0,1764278915,13851.46362101999,18.37912578000396,53061.47269680001 2025-11-27,21:28:37.000,331,11164633,109965,0,1764278916,13851.739809729996,18.083062320001773,53061.55654224 2025-11-27,21:28:38.000,331,11164604,109885,0,1764278917,13852.096834160002,17.794047989998944,53061.70327176 2025-11-27,21:28:39.000,331,11164597,110005,0,1764278918,13852.487540139999,17.497984530004032,53061.745194480005 2025-11-27,21:28:40.000,331,11164604,109645,0,1764278919,13852.797410399995,17.244215849998,53061.843014160004 2025-11-27,21:28:41.000,331,11164573,110045,0,1764278920,13853.154434830001,16.948152390003088,53061.87794976 2025-11-27,21:28:42.000,331,11164608,109885,0,1764278921,13853.565349739998,16.637990670002182,53061.98974368 2025-11-27,21:28:43.000,331,11164562,109885,0,1764278922,13853.96279202999,16.320779820001917,53062.08756336 2025-11-27,21:28:44.000,331,11164561,109965,0,1764278923,13854.420861109997,15.982421580003574,53062.14346032001 2025-11-27,21:28:45.000,331,11164632,109885,0,1764278924,13854.838512329989,15.56652290999773,53062.23429288 2025-11-27,21:28:46.000,331,11164642,110085,0,1764278925,13855.235954619995,15.20701728000131,53062.39499664 2025-11-27,21:28:47.000,331,11164536,110005,0,1764278926,13855.727705249992,14.805216870001459,53062.49980344 2025-11-27,21:28:48.000,331,11164639,110045,0,1764278927,13856.172301709994,14.38931820000289,53062.61159736 2025-11-27,21:28:49.000,331,11164623,109925,0,1764278928,13856.61016186,13.93817388000025,53062.765314 2025-11-27,21:28:50.000,331,11164527,110005,0,1764278929,13857.088439869993,13.536373470000399,53062.870120800006 2025-11-27,21:28:51.000,331,11164609,109885,0,1764278930,13857.55998156999,13.06408175999968,53063.016850320004 2025-11-27,21:28:52.000,331,11164560,110125,0,1764278931,13858.011314340001,12.612937440004316,53063.14960560001 2025-11-27,21:28:53.000,331,11164575,109845,0,1764278932,13858.300975669998,12.295726590004051,53063.289348 2025-11-27,21:28:54.000,331,11164564,110085,0,1764278933,13858.68494534,12.056056170004013,53063.41511616001 2025-11-27,21:28:55.000,331,11164616,110165,0,1764278934,13858.9274525,11.886877050004841,53063.57581992 2025-11-27,21:28:56.000,331,11164570,109765,0,1764278935,13859.271004310001,473.58374465999805,53063.7435108 2025-11-27,21:28:57.000,331,11164631,109845,0,1764278936,13859.412466820002,11.470978379998996,53063.90421456 2025-11-27,21:28:58.000,331,11164628,110245,0,1764278937,13859.634765049988,11.329995780004538,53064.00203424 2025-11-27,21:28:59.000,331,11164551,109925,0,1764278938,13859.83685434999,11.294750130000466,53064.16972512 2025-11-27,21:29:00.000,331,11164561,109885,0,1764278939,13860.10630675,11.196062310002162,53064.358377360004 2025-11-27,21:29:01.000,331,11164558,110405,0,1764278940,13860.335341289996,11.062128839999787,53064.49113264001 2025-11-27,21:29:02.000,331,11164584,109885,0,1764278941,13860.463331179992,10.899998849999974,53064.60991368 2025-11-27,21:29:03.000,331,11164566,110245,0,1764278942,13860.651947860002,10.773114510004234,53064.77061744 2025-11-27,21:29:04.000,331,11164594,109565,0,1764278943,13860.752992510003,10.639181040001858,53064.95228256001 2025-11-27,21:29:05.000,331,11164574,110245,0,1764278944,13860.854037159988,10.58278799999971,53065.02215376001 2025-11-27,21:29:06.000,331,11164598,110045,0,1764278945,13860.928136569994,10.547542350002914,53065.15490904 2025-11-27,21:29:07.000,331,11164555,110165,0,1764278946,13860.887718709993,10.498198440000124,53065.34356128 2025-11-27,21:29:08.000,331,11164597,109885,0,1764278947,13860.887718709993,10.540493220003555,53065.49727792001 2025-11-27,21:29:09.000,331,11164608,109925,0,1764278948,13860.854037159988,10.589837129999069,53065.51125216 2025-11-27,21:29:10.000,331,11164560,109925,0,1764278949,13860.739519889998,10.674426689998654,53065.62304608001 2025-11-27,21:29:11.000,331,11164642,110005,0,1764278950,13860.483540109992,10.730819730000803,53065.74182712001 2025-11-27,21:29:12.000,331,11164571,109965,0,1764278951,13860.362286529991,10.871802330002538,53065.84663392 2025-11-27,21:29:13.000,331,11164638,109965,0,1764278952,13860.11977936999,10.998686669998278,53065.92349224 2025-11-27,21:29:14.000,331,11164555,109925,0,1764278953,13859.910953759994,11.203111440001521,53065.97938920001 2025-11-27,21:29:15.000,331,11164622,110245,0,1764278954,13859.762754939999,11.365241430001333,53066.035286160004 2025-11-27,21:29:16.000,331,11164541,110005,0,1764278955,13859.513511470002,11.555567939998582,53066.07720888001 2025-11-27,21:29:17.000,331,11164628,109885,0,1764278956,13859.217113829996,11.710648799999035,53066.105157360005 2025-11-27,21:29:18.000,331,11164565,109925,0,1764278957,13858.94766143,11.957368349998433,53066.13310584 2025-11-27,21:29:19.000,331,11164601,110245,0,1764278958,13858.7253632,12.189989639999112,53066.17502856001 2025-11-27,21:29:20.000,331,11164608,109925,0,1764278959,13858.435701869988,12.401463540001714,53066.19598992001 2025-11-27,21:29:21.000,331,11164549,110045,0,1764278960,13858.179722089997,12.570642660000885,53066.20996416 2025-11-27,21:29:22.000,331,11164652,109925,0,1764278961,13857.836170279996,12.704576130003261,53066.202977040004 2025-11-27,21:29:23.000,331,11164537,109965,0,1764278962,13857.512827399994,12.852607860004355,53066.202977040004 2025-11-27,21:29:24.000,331,11164614,110205,0,1764278963,13857.196220829988,13.028836110002885,53066.14009296 2025-11-27,21:29:25.000,331,11164550,109925,0,1764278964,13856.839196399997,13.212113490000775,53066.09118312 2025-11-27,21:29:26.000,331,11164634,109805,0,1764278965,13856.50238089999,13.416538260004018,53066.105157360005 2025-11-27,21:29:27.000,331,11164617,109965,0,1764278966,13856.17903801999,13.557520859998476,53066.00035056001 2025-11-27,21:29:28.000,331,11164644,109805,0,1764278967,13855.808540969992,13.733749110004283,53065.9444536 2025-11-27,21:29:29.000,331,11164616,109965,0,1764278968,13855.478461779996,13.902928230003454,53065.86060816001 2025-11-27,21:29:30.000,331,11164544,109925,0,1764278969,13855.094492109994,14.11440212999878,53065.78374984 2025-11-27,21:29:31.000,331,11164633,109925,0,1764278970,13854.690313509993,14.276532119998592,53065.74182712001 2025-11-27,21:29:32.000,331,11164540,109885,0,1764278971,13854.319816459996,14.39636733000225,53065.66496880001 2025-11-27,21:29:33.000,331,11164542,110365,0,1764278972,13853.956055719995,14.530300800004625,53065.53920064 2025-11-27,21:29:34.000,331,11164632,110005,0,1764278973,13853.652921769994,14.62193949000357,53065.45535520001 2025-11-27,21:29:35.000,331,11164600,110045,0,1764278974,13853.363260439997,14.699479920003796,53065.32958704001 2025-11-27,21:29:36.000,331,11164610,109885,0,1764278975,13853.05339018,14.685381659997802,53065.20381888 2025-11-27,21:29:37.000,331,11164537,110085,0,1764278976,13852.79067409,14.777020350004022,53065.11997344001 2025-11-27,21:29:38.000,331,11164575,109925,0,1764278977,13852.494276449994,14.7981677400021,53064.980231040005 2025-11-27,21:29:39.000,331,11164581,109565,0,1764278978,13852.319132389988,14.861609910003608,53064.85446288001 2025-11-27,21:29:40.000,331,11164623,110005,0,1764278979,13852.143988329997,14.910953819999122,53064.72869472 2025-11-27,21:29:41.000,331,11164558,110085,0,1764278980,13851.968844269992,14.939150340003835,53064.60991368 2025-11-27,21:29:42.000,331,11164633,110485,0,1764278981,13851.780227589996,14.910953819999122,53064.45619704 2025-11-27,21:29:43.000,331,11164610,109885,0,1764278982,13851.56466566999,14.868659040002967,53064.337416 2025-11-27,21:29:44.000,331,11164525,110165,0,1764278983,13851.369312679999,14.861609910003608,53064.21863496 2025-11-27,21:29:45.000,331,11164632,109805,0,1764278984,13851.133541829993,14.861609910003608,53064.05094408 2025-11-27,21:29:46.000,331,11164656,109885,0,1764278985,13850.958397770002,14.988494249999349,53063.98107288 2025-11-27,21:29:47.000,331,11164638,109965,0,1764278986,13850.803462639997,15.051936420000857,53063.813382 2025-11-27,21:29:48.000,331,11164630,109925,0,1764278987,13850.702417989996,15.115378590002365,53063.70158808001 2025-11-27,21:29:49.000,331,11164577,110245,0,1764278988,13850.5744281,15.122427720001724,53063.61075552001 2025-11-27,21:29:50.000,331,11164542,109965,0,1764278989,13850.46664713999,15.108329460003006,53063.47800024 2025-11-27,21:29:51.000,331,11164584,109925,0,1764278990,13850.32518462999,15.136525980000442,53063.33127072 2025-11-27,21:29:52.000,331,11164633,110045,0,1764278991,13850.089413779999,15.19996815000195,53063.2194768 2025-11-27,21:29:53.000,331,11164648,109765,0,1764278992,13849.968160199998,15.228164669999387,53063.135631360004 2025-11-27,21:29:54.000,331,11164625,109925,0,1764278993,13849.887324479998,15.298655970000254,53063.00287608 2025-11-27,21:29:55.000,331,11164563,110045,0,1764278994,13849.772807209993,15.397343789998558,53062.85614656 2025-11-27,21:29:56.000,331,11164630,109885,0,1764278995,13849.712180419992,15.43258944000263,53062.765314 2025-11-27,21:29:57.000,331,11164616,109885,0,1764278996,13849.597663150002,15.524228130001575,53062.653520080006 2025-11-27,21:29:58.000,331,11164550,109925,0,1764278997,13849.516827430001,15.587670300003083,53062.55570040001 2025-11-27,21:29:59.000,331,11164616,110045,0,1764278998,13849.429255399991,15.66521073000331,53062.49281632 2025-11-27,21:30:00.000,331,11164529,109925,0,1764278999,13849.442728019996,15.700456380000105,53062.43691936001 2025-11-27,21:30:01.000,331,11164628,110245,0,1764279000,13849.32821074999,15.777996810000332,53062.29018984001 2025-11-27,21:30:02.000,331,11164559,109725,0,1764279001,13849.260847649995,15.827340720003122,53062.26224136 2025-11-27,21:30:03.000,331,11164572,109685,0,1764279002,13849.20695716999,15.911930280002707,53062.199357280006 2025-11-27,21:30:04.000,331,11164565,109685,0,1764279003,13849.200220859995,15.933077670000785,53062.10153760001 2025-11-27,21:30:05.000,331,11164629,109885,0,1764279004,13849.17327562,15.968323320004856,53062.03865352 2025-11-27,21:30:06.000,331,11164611,110165,0,1764279005,13849.11264883,16.03176548999909,53061.95480808001 2025-11-27,21:30:07.000,331,11164564,110085,0,1764279006,13849.159802999995,16.144551570003387,53061.90589824001 2025-11-27,21:30:08.000,331,11164603,110045,0,1764279007,13849.15306669,16.264386779999768,53061.78711720001 2025-11-27,21:30:09.000,331,11164561,109925,0,1764279008,13849.12612144999,16.341927209999994,53061.77314296 2025-11-27,21:30:10.000,331,11164645,109685,0,1764279009,13849.07223097,16.41946764000022,53061.68929752001 2025-11-27,21:30:11.000,331,11164661,109885,0,1764279010,13849.10591251999,16.588646759999392,53061.626413440004 2025-11-27,21:30:12.000,331,11164641,109925,0,1764279011,13849.08570358999,16.687334579997696,53061.577503600005 2025-11-27,21:30:13.000,331,11164610,109885,0,1764279012,13849.058758349995,16.82126805000007,53061.57051648001 2025-11-27,21:30:14.000,331,11164576,110125,0,1764279013,13849.07223097,16.89175935000094,53061.49365816 2025-11-27,21:30:15.000,331,11164628,109965,0,1764279014,13849.01160418,16.976348910000524,53061.44474832 2025-11-27,21:30:16.000,331,11164586,109965,0,1764279015,13849.03181311,17.05388934000075,53061.41679984 2025-11-27,21:30:17.000,331,11164655,109765,0,1764279016,13849.02507679999,17.11733151000226,53061.36789 2025-11-27,21:30:18.000,331,11164631,109965,0,1764279017,13849.01160418,17.180773680003767,53061.33295440001 2025-11-27,21:30:19.000,331,11164589,109805,0,1764279018,13848.998131559994,17.201921070001845,53061.27705744 2025-11-27,21:30:20.000,331,11164610,109885,0,1764279019,13848.94424107999,17.321756279998226,53061.24910896 2025-11-27,21:30:21.000,331,11164536,109885,0,1764279020,13848.957713699994,17.399296709998453,53061.242121840005 2025-11-27,21:30:22.000,331,11164622,109965,0,1764279021,13848.92403214999,17.490935400004673,53061.172250640004 2025-11-27,21:30:23.000,331,11164545,109965,0,1764279022,13848.897086909994,17.631917999999132,53061.242121840005 2025-11-27,21:30:24.000,331,11164581,109805,0,1764279023,13848.843196429989,17.786998859999585,53061.2281476 2025-11-27,21:30:25.000,331,11164578,110125,0,1764279024,13848.829723809999,17.88568667999789,53061.20019912 2025-11-27,21:30:26.000,331,11164616,109885,0,1764279025,13848.849932739999,18.040767539998342,53061.22116048 2025-11-27,21:30:27.000,331,11164631,109925,0,1764279026,13848.836460119994,18.15355362000264,53061.17923776 2025-11-27,21:30:28.000,331,11164617,109885,0,1764279027,13848.816251189994,18.216995790004148,53061.22116048 2025-11-27,21:30:29.000,331,11164625,109805,0,1764279028,13848.816251189994,18.357978389998607,53061.172250640004 2025-11-27,21:30:30.000,331,11164579,110085,0,1764279029,13848.809514879998,18.435518819998833,53061.22116048 2025-11-27,21:30:31.000,331,11164529,109725,0,1764279030,13848.829723809999,18.54830490000313,53061.20718624 2025-11-27,21:30:32.000,331,11164555,110085,0,1764279031,13848.762360709989,18.646992720001435,53061.17923776 2025-11-27,21:30:33.000,331,11164549,110245,0,1764279032,13848.735415469993,18.73158228000102,53061.22116048 2025-11-27,21:30:34.000,331,11164642,109965,0,1764279033,13848.755624399993,18.823220969999966,53061.28404456001 2025-11-27,21:30:35.000,331,11164574,110085,0,1764279034,13848.796042259994,18.85141749000468,53061.28404456001 2025-11-27,21:30:36.000,331,11164617,109805,0,1764279035,13848.728679159998,18.886663140001474,53061.28404456001 2025-11-27,21:30:37.000,331,11164542,110165,0,1764279036,13848.701733919988,18.879614010002115,53061.33295440001 2025-11-27,21:30:38.000,331,11164545,109925,0,1764279037,13848.715206539993,18.858466620004037,53061.30500592001 2025-11-27,21:30:39.000,331,11164579,109965,0,1764279038,13848.688261299998,18.900761400000192,53061.35391576001 2025-11-27,21:30:40.000,331,11164575,109925,0,1764279039,13848.728679159998,18.936007050004264,53061.34692864 2025-11-27,21:30:41.000,331,11164632,109885,0,1764279040,13848.661316059988,18.992400089999137,53061.34692864 2025-11-27,21:30:42.000,331,11164550,110045,0,1764279041,13848.647843439998,19.041744000001927,53061.360902880006 2025-11-27,21:30:43.000,331,11164639,109805,0,1764279042,13848.600689270002,19.14748094999959,53061.38186424001 2025-11-27,21:30:44.000,331,11164644,109925,0,1764279043,13848.533326169993,19.281414420001965,53061.37487712 2025-11-27,21:30:45.000,331,11164618,110165,0,1764279044,13848.445754139997,19.401249629998347,53061.42378696 2025-11-27,21:30:46.000,331,11164639,109645,0,1764279045,13848.290819009992,19.54928135999944,53061.36789 2025-11-27,21:30:47.000,331,11164572,110085,0,1764279046,13848.257137460001,19.711411349999253,53061.44474832 2025-11-27,21:30:49.000,331,11164550,109965,0,1764279048,13848.11567495,19.866492209999706,53061.43077408001 2025-11-27,21:30:49.000,331,11164550,109965,0,1764279048,13848.041575539995,20.0145239400008,53061.42378696 2025-11-27,21:30:50.000,331,11164612,110125,0,1764279049,13847.839486239995,20.141408280003816,53061.44474832 2025-11-27,21:30:51.000,331,11164615,109965,0,1764279050,13847.70476003999,20.24714523000148,53061.4377612 2025-11-27,21:30:52.000,331,11164631,109925,0,1764279051,13847.603715389989,20.381078700003854,53061.47269680001 2025-11-27,21:30:53.000,331,11164637,109725,0,1764279052,13847.468989189998,20.529110429997672,53061.458722560004 2025-11-27,21:30:54.000,331,11164549,109885,0,1764279053,13847.455516569993,20.620749120003893,53061.458722560004 2025-11-27,21:30:55.000,331,11164581,109965,0,1764279054,13847.293845129992,20.726486070001556,53061.458722560004 2025-11-27,21:30:56.000,331,11164559,109885,0,1764279055,13847.213009409992,20.775829980004346,53061.48667104 2025-11-27,21:30:57.000,331,11164580,109845,0,1764279056,13847.145646309997,20.88156693000201,53061.44474832 2025-11-27,21:30:58.000,331,11164578,109925,0,1764279057,13846.97723856,20.987303879999672,53061.479683920006 2025-11-27,21:30:59.000,331,11164569,109885,0,1764279058,13846.90987545999,21.11418822000269,53061.41679984 2025-11-27,21:31:00.000,331,11164662,109925,0,1764279059,13846.72799508999,21.191728650002915,53061.4377612 2025-11-27,21:31:01.000,331,11164598,110085,0,1764279060,13846.66736829999,21.28336734000186,53061.44474832 2025-11-27,21:31:02.000,331,11164604,110085,0,1764279061,13846.52590578999,21.389104289999523,53061.41679984 2025-11-27,21:31:03.000,331,11164560,109925,0,1764279062,13846.418124829994,21.50189037000382,53061.39583848 2025-11-27,21:31:04.000,331,11164651,109805,0,1764279063,13846.310343869998,21.649922100004915,53061.38186424001 2025-11-27,21:31:05.000,331,11164620,110085,0,1764279064,13846.263189699988,21.74860992000322,53061.43077408001 2025-11-27,21:31:06.000,331,11164554,110085,0,1764279065,13846.195826599993,21.826150350003445,53061.409812720005 2025-11-27,21:31:07.000,331,11164632,109965,0,1764279066,13846.067836709997,21.92483817000175,53061.40282560001 2025-11-27,21:31:08.000,331,11164533,109965,0,1764279067,13846.007209919997,21.953034689999186,53061.38186424001 2025-11-27,21:31:09.000,331,11164620,110045,0,1764279068,13845.966792059997,22.002378600001975,53061.36789 2025-11-27,21:31:10.000,331,11164638,110165,0,1764279069,13845.919637890001,22.072869900002843,53061.34692864 2025-11-27,21:31:11.000,331,11164621,109845,0,1764279070,13845.960055750002,22.122213809998357,53061.36789 2025-11-27,21:31:12.000,331,11164632,109805,0,1764279071,13845.899428960001,22.185655979999865,53061.339941520004 2025-11-27,21:31:13.000,331,11164619,110005,0,1764279072,13845.859011100001,22.115164679998998,53061.2980188 2025-11-27,21:31:14.000,331,11164637,109525,0,1764279073,13845.899428960001,22.14336120000371,53061.32596728 2025-11-27,21:31:15.000,331,11164557,109805,0,1764279074,13845.912901579992,22.13631207000435,53061.360902880006 2025-11-27,21:31:16.000,331,11164576,110125,0,1764279075,13845.926374199997,22.13631207000435,53061.2980188 2025-11-27,21:31:17.000,331,11164630,109805,0,1764279076,13845.892692649992,22.164508590001788,53061.28404456001 2025-11-27,21:31:18.000,331,11164607,109805,0,1764279077,13845.791647999991,22.178606850000506,53061.33295440001 2025-11-27,21:31:19.000,331,11164615,109885,0,1764279078,13845.73775752,22.164508590001788,53061.31898016 2025-11-27,21:31:20.000,331,11164580,110245,0,1764279079,13845.724284899996,22.178606850000506,53061.28404456001 2025-11-27,21:31:21.000,331,11164624,109965,0,1764279080,13845.63671287,22.15041033000307,53061.27705744 2025-11-27,21:31:22.000,331,11164642,110205,0,1764279081,13845.57608608,22.178606850000506,53061.339941520004 2025-11-27,21:31:23.000,331,11164640,109965,0,1764279082,13845.55587715,22.220901630003937,53061.20019912 2025-11-27,21:31:24.000,331,11164658,110005,0,1764279083,13845.501986669995,22.206803369997942,53061.21417336001 2025-11-27,21:31:25.000,331,11164563,109885,0,1764279084,13845.47504143,22.213852500004577,53061.20019912 2025-11-27,21:31:26.000,331,11164651,110085,0,1764279085,13845.421150949995,22.27024553999945,53061.1582764 2025-11-27,21:31:27.000,331,11164562,109805,0,1764279086,13845.32684260999,22.27024553999945,53061.144302160006 2025-11-27,21:31:28.000,331,11164546,109885,0,1764279087,13845.252743199999,22.27024553999945,53061.15128928 2025-11-27,21:31:29.000,331,11164560,109925,0,1764279088,13845.138225929993,22.27024553999945,53061.08141808 2025-11-27,21:31:30.000,331,11164572,109885,0,1764279089,13845.037181279993,22.249098150001373,53061.09539232001 2025-11-27,21:31:31.000,331,11164636,109685,0,1764279090,13844.956345559993,22.256147280000732,53061.0534696 2025-11-27,21:31:32.000,331,11164597,109885,0,1764279091,13844.902455080002,22.206803369997942,53061.03949536 2025-11-27,21:31:33.000,331,11164584,109965,0,1764279092,13844.774465189992,22.14336120000371,53060.976611280006 2025-11-27,21:31:34.000,331,11164601,109845,0,1764279093,13844.727311019997,22.122213809998357,53060.99058552 2025-11-27,21:31:35.000,331,11164563,109885,0,1764279094,13844.673420539992,22.129262939997716,53060.96962416001 2025-11-27,21:31:36.000,331,11164650,110125,0,1764279095,13844.565639579996,22.10811554999964,53060.89975296001 2025-11-27,21:31:37.000,331,11164538,110005,0,1764279096,13844.552166959991,22.079919030002202,53060.87879160001 2025-11-27,21:31:38.000,331,11164539,109885,0,1764279097,13844.47806755,22.079919030002202,53060.82988176001 2025-11-27,21:31:39.000,331,11164555,110045,0,1764279098,13844.403968139995,22.065820770003484,53060.843856 2025-11-27,21:31:40.000,331,11164611,109925,0,1764279099,13844.37028658999,22.030575119999412,53060.68315224001 2025-11-27,21:31:41.000,331,11164571,109925,0,1764279100,13844.262505629995,22.023525990000053,53060.71808784 2025-11-27,21:31:42.000,331,11164555,109805,0,1764279101,13844.22882407999,21.988280340003257,53060.620268160004 2025-11-27,21:31:43.000,331,11164611,110005,0,1764279102,13844.13451574,22.009427730001335,53060.56437120001 2025-11-27,21:31:44.000,331,11164585,109845,0,1764279103,13844.100834189994,22.030575119999412,53060.51546136001 2025-11-27,21:31:45.000,331,11164616,110085,0,1764279104,13844.08736156999,22.002378600001975,53060.49450000001 2025-11-27,21:31:46.000,331,11164683,110005,0,1764279105,13844.080625259994,21.988280340003257,53060.48751288 2025-11-27,21:31:47.000,331,11164561,109965,0,1764279106,13844.013262159999,21.995329470002616,53060.43860304 2025-11-27,21:31:48.000,331,11164546,109965,0,1764279107,13843.918953819993,21.945985559999826,53060.41065456 2025-11-27,21:31:49.000,331,11164645,109605,0,1764279108,13843.838118099993,21.945985559999826,53060.41065456 2025-11-27,21:31:50.000,331,11164571,110085,0,1764279109,13843.790963929998,21.981231210003898,53060.34078336 2025-11-27,21:31:51.000,331,11164630,110045,0,1764279110,13843.662974040002,22.04467337999813,53060.27789928001 2025-11-27,21:31:52.000,331,11164581,110085,0,1764279111,13843.642765110002,22.08696816000156,53060.24296368 2025-11-27,21:31:53.000,331,11164611,109805,0,1764279112,13843.548456769997,22.08696816000156,53060.19405384 2025-11-27,21:31:54.000,331,11164652,109765,0,1764279113,13843.447412119996,22.051722510004765,53060.2150152 2025-11-27,21:31:55.000,331,11164550,109765,0,1764279114,13843.353103779991,21.945985559999826,53060.12418264 2025-11-27,21:31:56.000,331,11164604,109925,0,1764279115,13843.19816865,21.91073991000303,53060.08924704001 2025-11-27,21:31:57.000,331,11164572,109805,0,1764279116,13843.09038768999,21.85434687000088,53060.117195520004 2025-11-27,21:31:58.000,331,11164502,110125,0,1764279117,13842.96913410999,21.819101220004086,53059.970466000006 2025-11-27,21:31:59.000,331,11164629,109485,0,1764279118,13842.874825769999,21.812052090004727,53059.97745312 2025-11-27,21:32:00.000,331,11164537,109885,0,1764279119,13842.780517429994,21.783855570000014,53059.98444024 2025-11-27,21:32:01.000,331,11164546,109925,0,1764279120,13842.686209089989,21.727462529997865,53059.88662056 2025-11-27,21:32:02.000,331,11164653,109965,0,1764279121,13842.605373369988,21.7345116600045,53059.9355304 2025-11-27,21:32:03.000,331,11164622,110045,0,1764279122,13842.612109679998,21.664020360003633,53059.84469784001 2025-11-27,21:32:04.000,331,11164619,109885,0,1764279123,13842.578428129993,21.656971230004274,53059.851684960006 2025-11-27,21:32:05.000,331,11164606,109885,0,1764279124,13842.457174549992,21.614676450000843,53059.77482664001 2025-11-27,21:32:06.000,331,11164561,109885,0,1764279125,13842.436965619992,21.64287296999828,53059.732903920005 2025-11-27,21:32:07.000,331,11164655,109725,0,1764279126,13842.356129899992,21.649922100004915,53059.683994080006 2025-11-27,21:32:08.000,331,11164615,109925,0,1764279127,13842.329184659997,21.671069490002992,53059.663032720004 2025-11-27,21:32:09.000,331,11164564,109845,0,1764279128,13842.322448350002,21.671069490002992,53059.64207136 2025-11-27,21:32:10.000,331,11164590,110085,0,1764279129,13842.295503109992,21.74156079000386,53059.59316152 2025-11-27,21:32:11.000,331,11164639,109885,0,1764279130,13842.160776910001,21.74860992000322,53059.516303200005 2025-11-27,21:32:12.000,331,11164591,109845,0,1764279131,13842.140567980001,21.762708180001937,53059.54425168 2025-11-27,21:32:13.000,331,11164504,110125,0,1764279132,13842.05973226,21.80500295999809,53059.47438048 2025-11-27,21:32:14.000,331,11164546,110085,0,1764279133,13841.97216022999,21.819101220004086,53059.47438048 2025-11-27,21:32:15.000,331,11164564,110085,0,1764279134,13841.99236915999,21.847297740001522,53059.38354792 2025-11-27,21:32:16.000,331,11164639,110245,0,1764279135,13841.91826975,21.85434687000088,53059.39053504001 2025-11-27,21:32:17.000,331,11164556,109805,0,1764279136,13841.823961409995,21.882543389998318,53059.39053504001 2025-11-27,21:32:18.000,331,11164633,109885,0,1764279137,13841.69597152,21.8684451299996,53059.31367672 2025-11-27,21:32:19.000,331,11164637,109925,0,1764279138,13841.655553659999,21.889592519997677,53059.3066896 2025-11-27,21:32:20.000,331,11164623,110085,0,1764279139,13841.567981629989,21.896641650004312,53059.278741120004 2025-11-27,21:32:21.000,331,11164603,109965,0,1764279140,13841.493882219998,21.953034689999186,53059.25079264001 2025-11-27,21:32:22.000,331,11164578,109845,0,1764279141,13841.460200669993,21.97418208000454,53059.29271536001 2025-11-27,21:32:23.000,331,11164579,109925,0,1764279142,13841.345683400003,21.945985559999826,53059.20188280001 2025-11-27,21:32:24.000,331,11164583,110045,0,1764279143,13841.278320299993,21.995329470002616,53059.14598584 2025-11-27,21:32:25.000,331,11164589,109845,0,1764279144,13841.210957199997,22.03762424999877,53059.159960080004 2025-11-27,21:32:26.000,331,11164643,109765,0,1764279145,13841.123385170002,22.129262939997716,53059.159960080004 2025-11-27,21:32:27.000,331,11164599,109725,0,1764279146,13841.109912549997,22.171557720001147,53059.132011600006 2025-11-27,21:32:28.000,331,11164569,110045,0,1764279147,13841.029076829996,22.220901630003937,53059.07611464 2025-11-27,21:32:29.000,331,11164563,110205,0,1764279148,13841.002131590001,22.185655979999865,53059.04816616 2025-11-27,21:32:30.000,331,11164624,109925,0,1764279149,13840.948241109996,22.220901630003937,53059.00624344001 2025-11-27,21:32:31.000,331,11164589,109765,0,1764279150,13840.90108694,22.242049020002014,53059.04117904 2025-11-27,21:32:32.000,331,11164612,109885,0,1764279151,13840.86066908,22.213852500004577,53059.03419192001 2025-11-27,21:32:33.000,331,11164593,110245,0,1764279152,13840.82025122,22.227950760003296,53059.013230560005 2025-11-27,21:32:34.000,331,11164555,109925,0,1764279153,13840.853932769991,22.206803369997942,53059.00624344001 2025-11-27,21:32:35.000,331,11164676,109845,0,1764279154,13840.92129587,22.164508590001788,53058.98528208001 2025-11-27,21:32:36.000,331,11164587,110045,0,1764279155,13840.867405389996,22.115164679998998,53058.95733360001 2025-11-27,21:32:37.000,331,11164629,109765,0,1764279156,13840.914559559991,22.04467337999813,53058.95733360001 2025-11-27,21:32:39.000,331,11164553,109765,0,1764279158,13840.948241109996,21.97418208000454,53058.93637224001 2025-11-27,21:32:40.000,331,11164640,109805,0,1764279159,13840.968450039996,21.91073991000303,53058.95733360001 2025-11-27,21:32:41.000,331,11164571,110125,0,1764279160,13840.975186349991,21.833199480002804,53058.91541088001 2025-11-27,21:32:42.000,331,11164538,109885,0,1764279161,13841.035813139992,21.80500295999809,53058.97130784 2025-11-27,21:32:43.000,331,11164586,109885,0,1764279162,13840.995395279991,21.840248610002163,53058.964320720006 2025-11-27,21:32:44.000,331,11164586,109805,0,1764279163,13840.948241109996,21.86139600000024,53058.95733360001 2025-11-27,21:32:45.000,331,11164645,109885,0,1764279164,13840.961713730001,21.87549425999896,53058.97130784 2025-11-27,21:32:46.000,331,11164600,109685,0,1764279165,13840.941504800001,21.90369078000367,53058.95034648 2025-11-27,21:32:47.000,331,11164580,110085,0,1764279166,13840.948241109996,21.91778904000239,53058.91541088001 2025-11-27,21:32:48.000,331,11164664,109805,0,1764279167,13840.934768489991,22.009427730001335,53058.943359360004 2025-11-27,21:32:50.000,331,11164584,110005,0,1764279169,13840.948241109996,22.058771640004124,53059.00624344001 2025-11-27,21:32:51.000,331,11164548,110005,0,1764279170,13840.995395279991,22.129262939997716,53058.95034648 2025-11-27,21:32:52.000,331,11164626,110085,0,1764279171,13841.002131590001,22.15745946000243,53059.013230560005 2025-11-27,21:32:53.000,331,11164620,109925,0,1764279172,13840.948241109996,22.220901630003937,53058.98528208001 2025-11-27,21:32:54.000,331,11164621,110285,0,1764279173,13840.954977419991,22.28434379999817,53058.964320720006 2025-11-27,21:32:55.000,331,11164613,109565,0,1764279174,13840.914559559991,22.31958945000224,53058.97829496 2025-11-27,21:32:56.000,331,11164570,109845,0,1764279175,13840.853932769991,22.368933359997754,53058.95034648 2025-11-27,21:32:57.000,331,11164621,109845,0,1764279176,13840.84046015,22.298442060004163,53058.93637224001 2025-11-27,21:32:58.000,331,11164607,109925,0,1764279177,13840.847196459996,22.206803369997942,53058.98528208001 2025-11-27,21:32:59.000,331,11164667,109965,0,1764279178,13840.83372383999,22.227950760003296,53059.00624344001 2025-11-27,21:33:01.000,331,11164577,110125,0,1764279180,13840.705733949995,22.234999890002655,53058.943359360004 2025-11-27,21:33:02.000,331,11164562,109965,0,1764279181,13840.67205239999,22.242049020002014,53058.922398 2025-11-27,21:33:03.000,331,11164664,110125,0,1764279182,13840.67205239999,22.227950760003296,53058.98528208001 2025-11-27,21:33:04.000,331,11164644,110245,0,1764279183,13840.55753513,22.171557720001147,53058.97130784 2025-11-27,21:33:05.000,331,11164541,109965,0,1764279184,13840.456490479999,22.13631207000435,53059.03419192001 2025-11-27,21:33:06.000,331,11164597,109845,0,1764279185,13840.355445829999,22.08696816000156,53058.992269200004 2025-11-27,21:33:07.000,331,11164630,110005,0,1764279186,13840.315027969998,21.988280340003257,53058.97130784 2025-11-27,21:33:08.000,331,11164599,110005,0,1764279187,13840.254401179998,21.87549425999896,53058.97130784 2025-11-27,21:33:09.000,331,11164643,109965,0,1764279188,13840.187038079988,21.80500295999809,53059.02021768 2025-11-27,21:33:10.000,331,11164602,109965,0,1764279189,13840.119674979993,21.671069490002992,53058.95733360001 2025-11-27,21:33:12.000,331,11164623,109885,0,1764279191,13840.065784500002,21.45959559000039,53059.00624344001 2025-11-27,21:33:13.000,331,11164612,109765,0,1764279192,13840.005157710002,21.396153419998882,53059.013230560005 2025-11-27,21:33:14.000,331,11164625,110045,0,1764279193,13839.978212469992,21.360907770002086,53058.99925632 2025-11-27,21:33:15.000,331,11164589,109885,0,1764279194,13839.978212469992,21.311563859999296,53058.922398 2025-11-27,21:33:16.000,331,11164605,110165,0,1764279195,13839.998421399992,21.304514729999937,53058.95733360001 2025-11-27,21:33:17.000,331,11164641,109845,0,1764279196,13839.984948780002,21.212876040000992,53058.92938512 2025-11-27,21:33:18.000,331,11164634,109765,0,1764279197,13839.971476159997,21.142384740000125,53058.943359360004 2025-11-27,21:33:19.000,331,11164551,109965,0,1764279198,13839.937794609992,21.11418822000269,53058.95034648 2025-11-27,21:33:20.000,331,11164565,109845,0,1764279199,13839.910849369997,21.085991699997976,53058.922398 2025-11-27,21:33:21.000,331,11164640,109965,0,1764279200,13839.937794609992,21.036647790002462,53058.894449520005 2025-11-27,21:33:23.000,331,11164655,109765,0,1764279202,13839.924321990002,21.022549530003744,53058.85951392 2025-11-27,21:33:24.000,331,11164628,109885,0,1764279203,13839.870431509997,20.966156490001595,53058.91541088001 2025-11-27,21:33:25.000,331,11164599,109965,0,1764279204,13839.789595789996,20.853370410004572,53058.86650104001 2025-11-27,21:33:26.000,331,11164607,109885,0,1764279205,13839.796332099992,20.83927214999858,53058.88746240001 2025-11-27,21:33:27.000,331,11164610,109765,0,1764279206,13839.722232690001,20.804026500001783,53058.86650104001 2025-11-27,21:33:28.000,331,11164623,109725,0,1764279207,13839.695287449991,20.796977370002423,53058.87348816 2025-11-27,21:33:29.000,331,11164616,109965,0,1764279208,13839.70202376,20.754682589998993,53058.85951392 2025-11-27,21:33:30.000,331,11164562,109965,0,1764279209,13839.688551139996,20.747633459999633,53058.796629840006 2025-11-27,21:33:31.000,331,11164589,109885,0,1764279210,13839.68181483,20.733535200000915,53058.80361696 2025-11-27,21:33:32.000,331,11164629,109965,0,1764279211,13839.62118804,20.747633459999633,53058.81060408 2025-11-27,21:33:34.000,331,11164620,109965,0,1764279213,13839.58077018,20.789928240003064,53058.81060408 2025-11-27,21:33:35.000,331,11164597,109885,0,1764279214,13839.55382493999,20.796977370002423,53058.83156544 2025-11-27,21:33:36.000,331,11164552,109805,0,1764279215,13839.54035232,20.740584330000274,53058.80361696 2025-11-27,21:33:37.000,331,11164662,109805,0,1764279216,13839.47972553,20.76878084999771,53058.845539680005 2025-11-27,21:33:38.000,331,11164638,110165,0,1764279217,13839.49993446,20.733535200000915,53058.80361696 2025-11-27,21:33:39.000,331,11164627,109965,0,1764279218,13839.49993446,20.775829980004346,53058.75470712 2025-11-27,21:33:40.000,331,11164555,109925,0,1764279219,13839.49993446,20.754682589998993,53058.7127844 2025-11-27,21:33:41.000,331,11164620,109845,0,1764279220,13839.486461839995,20.719436940002197,53058.75470712 2025-11-27,21:33:42.000,331,11164615,109845,0,1764279221,13839.52014339,20.663043900000048,53058.7826556 2025-11-27,21:33:43.000,331,11164579,110005,0,1764279222,13839.56056125,20.64894564000133,53058.70579728 2025-11-27,21:33:45.000,331,11164552,110165,0,1764279224,13839.634660659991,20.663043900000048,53058.726758640005 2025-11-27,21:33:46.000,331,11164651,109445,0,1764279225,13839.688551139996,20.65599477000069,53058.69182304 2025-11-27,21:33:47.000,331,11164581,109685,0,1764279226,13839.70202376,20.620749120003893,53058.7127844 2025-11-27,21:33:48.000,331,11164557,110045,0,1764279227,13839.735705309991,20.557306950002385,53058.677848800005 2025-11-27,21:33:49.000,331,11164612,109885,0,1764279228,13839.776123169991,20.486815650001517,53058.70579728 2025-11-27,21:33:50.000,331,11164619,110245,0,1764279229,13839.789595789996,20.41632435000065,53058.69182304 2025-11-27,21:33:51.000,331,11164619,109765,0,1764279230,13839.776123169991,20.331734790001065,53058.68483592 2025-11-27,21:33:52.000,331,11164606,109965,0,1764279231,13839.776123169991,20.162555670001893,53058.6429132 2025-11-27,21:33:53.000,331,11164566,109805,0,1764279232,13839.755914239991,20.04976959000487,53058.64990032001 2025-11-27,21:33:54.000,331,11164611,109765,0,1764279233,13839.715496379991,19.96518002999801,53058.68483592 2025-11-27,21:33:56.000,331,11164632,109965,0,1764279235,13839.55382493999,19.95108176999929,53058.62195184001 2025-11-27,21:33:57.000,331,11164607,109765,0,1764279236,13839.567297559995,19.95108176999929,53058.607977600004 2025-11-27,21:33:58.000,331,11164581,109845,0,1764279237,13839.547088629995,19.887639599997783,53058.58701624 2025-11-27,21:33:59.000,331,11164614,109725,0,1764279238,13839.47298921999,19.7678043900014,53058.58002912001 2025-11-27,21:34:00.000,331,11164623,109765,0,1764279239,13839.51340707999,19.683214830001816,53058.510157920005 2025-11-27,21:34:01.000,331,11164652,110085,0,1764279240,13839.47298921999,19.570428750004794,53058.559067760005 2025-11-27,21:34:02.000,331,11164667,110245,0,1764279241,13839.486461839995,19.464691799999855,53058.573041999996 2025-11-27,21:34:03.000,331,11164654,110045,0,1764279242,13839.547088629995,19.358954850002192,53058.48220944001 2025-11-27,21:34:04.000,331,11164642,109965,0,1764279243,13839.654869589991,19.337807460004115,53058.55208064001 2025-11-27,21:34:05.000,331,11164647,109885,0,1764279244,13839.70202376,19.32370919999812,53058.55208064001 2025-11-27,21:34:07.000,331,11164662,109925,0,1764279246,13839.695287449991,19.239119639998535,53058.47522232 2025-11-27,21:34:08.000,331,11164575,110125,0,1764279247,13839.58077018,19.260267030003888,53058.48220944001 2025-11-27,21:34:09.000,331,11164687,109925,0,1764279248,13839.634660659991,19.260267030003888,53058.41932536 2025-11-27,21:34:10.000,331,11164655,109965,0,1764279249,13839.62118804,19.295512680000684,53058.4682352 2025-11-27,21:34:11.000,331,11164691,109925,0,1764279250,13839.57403386999,19.302561810000043,53058.4682352 2025-11-27,21:34:12.000,331,11164587,109925,0,1764279251,13839.587506489996,19.302561810000043,53058.48220944001 2025-11-27,21:34:13.000,331,11164562,109725,0,1764279252,13839.57403386999,19.302561810000043,53058.45426096001 2025-11-27,21:34:14.000,331,11164620,110005,0,1764279253,13839.607715419996,19.274365290002606,53058.48220944001 2025-11-27,21:34:15.000,331,11164581,110005,0,1764279254,13839.56056125,19.225021379999816,53058.45426096001 2025-11-27,21:34:16.000,331,11164682,110245,0,1764279255,13839.49993446,19.232070509999176,53058.47522232 2025-11-27,21:34:18.000,331,11164599,109965,0,1764279257,13839.41236242999,18.943056180003623,53058.48919656 2025-11-27,21:34:19.000,331,11164648,110125,0,1764279258,13839.405626119995,18.816171840000607,53058.41233824001 2025-11-27,21:34:20.000,331,11164563,109925,0,1764279259,13839.33826302,18.74568053999974,53058.440286720004 2025-11-27,21:34:21.000,331,11164645,109765,0,1764279260,13839.2574273,18.654041850000795,53058.398364 2025-11-27,21:34:22.000,331,11164580,109645,0,1764279261,13839.217009439999,18.55535403000249,53058.461248080006 2025-11-27,21:34:23.000,331,11164599,110085,0,1764279262,13839.237218369999,18.39322404000268,53058.41233824001 2025-11-27,21:34:24.000,331,11164634,109685,0,1764279263,13839.203536819994,18.259290570000303,53058.405351119996 2025-11-27,21:34:25.000,331,11164592,109605,0,1764279264,13839.23048205999,18.125357099997927,53058.41932536 2025-11-27,21:34:26.000,331,11164611,109845,0,1764279265,13839.223745749994,18.061914930003695,53058.398364 2025-11-27,21:34:27.000,331,11164590,109765,0,1764279266,13839.2574273,17.998472760002187,53058.398364 2025-11-27,21:34:29.000,331,11164652,109685,0,1764279268,13839.27089991999,17.991423630002828,53058.37041552 2025-11-27,21:34:30.000,331,11164647,110085,0,1764279269,13839.217009439999,17.97027624000475,53058.45426096001 2025-11-27,21:34:31.000,331,11164562,110045,0,1764279270,13839.217009439999,17.942079720000038,53058.42631248 2025-11-27,21:34:32.000,331,11164586,109965,0,1764279271,13839.136173719999,17.956177979998756,53058.41932536 2025-11-27,21:34:33.000,331,11164638,109965,0,1764279272,13839.095755859998,17.93503059000068,53058.41233824001 2025-11-27,21:34:34.000,331,11164651,109845,0,1764279273,13839.068810619989,17.850441030001093,53058.440286720004 2025-11-27,21:34:35.000,331,11164651,109805,0,1764279274,13839.075546929998,17.794047989998944,53058.43329960001 2025-11-27,21:34:36.000,331,11164601,110165,0,1764279275,13839.041865379993,17.730605820004712,53058.38438976001 2025-11-27,21:34:37.000,331,11164589,109925,0,1764279276,13838.994711209998,17.660114520003845,53058.405351119996 2025-11-27,21:34:38.000,331,11164557,110125,0,1764279277,13838.900402869993,17.69536017000064,53058.41932536 2025-11-27,21:34:40.000,331,11164609,109765,0,1764279279,13838.873457629998,17.779949730000226,53058.34945416 2025-11-27,21:34:41.000,331,11164586,110205,0,1764279280,13838.772412979997,17.815195380004297,53058.36342840001 2025-11-27,21:34:42.000,331,11164610,109925,0,1764279281,13838.826303460002,17.87863754999853,53058.34945416 2025-11-27,21:34:43.000,331,11164631,109925,0,1764279282,13838.738731429992,17.899784940003883,53058.37041552 2025-11-27,21:34:44.000,331,11164651,110005,0,1764279283,13838.678104639992,17.906834070003242,53058.42631248 2025-11-27,21:34:45.000,331,11164646,109765,0,1764279284,13838.671368329997,17.963227109998115,53058.41233824001 2025-11-27,21:34:46.000,331,11164665,109725,0,1764279285,13838.651159399997,18.033718409998983,53058.36342840001 2025-11-27,21:34:47.000,331,11164576,109885,0,1764279286,13838.657895709992,18.11830796999857,53058.41932536 2025-11-27,21:34:48.000,331,11164554,110005,0,1764279287,13838.590532609996,18.160602750002,53058.38438976001 2025-11-27,21:34:49.000,331,11164650,109765,0,1764279288,13838.583796300001,18.181750140000076,53058.391376880005 2025-11-27,21:34:51.000,331,11164553,109765,0,1764279290,13838.550114749996,18.294536220004375,53058.36342840001 2025-11-27,21:34:52.000,331,11164544,109685,0,1764279291,13838.577059989992,18.38617491000332,53058.391376880005 2025-11-27,21:34:53.000,331,11164583,109765,0,1764279292,13838.550114749996,18.414371430000756,53058.37041552 2025-11-27,21:34:54.000,331,11164649,110085,0,1764279293,13838.556851059991,18.477813600002264,53058.41233824001 2025-11-27,21:34:55.000,331,11164641,109725,0,1764279294,13838.577059989992,18.49896099000034,53058.45426096001 2025-11-27,21:34:56.000,331,11164669,109805,0,1764279295,13838.570323679996,18.51305924999906,53058.44727384 2025-11-27,21:34:57.000,331,11164582,109765,0,1764279296,13838.597268919992,18.646992720001435,53058.41233824001 2025-11-27,21:34:58.000,331,11164624,109925,0,1764279297,13838.590532609996,18.74568053999974,53058.461248080006 2025-11-27,21:34:59.000,331,11164570,109925,0,1764279298,13838.657895709992,18.85141749000468,53058.461248080006 2025-11-27,21:35:00.000,331,11164626,110125,0,1764279299,13838.738731429992,18.9642035700017,53058.43329960001 2025-11-27,21:35:02.000,331,11164567,110005,0,1764279301,13838.947557039988,19.076989649998723,53058.48919656 2025-11-27,21:35:03.000,331,11164569,109645,0,1764279302,13839.041865379993,19.119284430002153,53058.53111928001 2025-11-27,21:35:04.000,331,11164562,109845,0,1764279303,13839.115964789999,19.13338269000087,53058.5381064 2025-11-27,21:35:05.000,331,11164623,110085,0,1764279304,13839.156382649999,19.119284430002153,53058.55208064001 2025-11-27,21:35:06.000,331,11164636,109725,0,1764279305,13839.23048205999,19.048793130001286,53058.59400336 2025-11-27,21:35:07.000,331,11164649,109805,0,1764279306,13839.27089991999,18.97830183000042,53058.56605488 2025-11-27,21:35:08.000,331,11164568,109885,0,1764279307,13839.35173563999,18.837319229998684,53058.60099048001 2025-11-27,21:35:09.000,331,11164523,109925,0,1764279308,13839.344999329995,18.78092619000381,53058.65688744 2025-11-27,21:35:10.000,331,11164647,109965,0,1764279309,13839.446043979995,18.703385760003584,53058.726758640005 2025-11-27,21:35:11.000,331,11164648,109765,0,1764279310,13839.49319814999,18.618796200004,53058.73374576 2025-11-27,21:35:13.000,331,11164575,109885,0,1764279312,13839.51340707999,18.49896099000034,53058.75470712 2025-11-27,21:35:14.000,331,11164552,109845,0,1764279313,13839.58077018,18.527157509997778,53058.80361696 2025-11-27,21:35:15.000,331,11164627,109765,0,1764279314,13839.62118804,18.5060101199997,53058.7826556 2025-11-27,21:35:16.000,331,11164632,109405,0,1764279315,13839.668342209996,18.527157509997778,53058.775668480004 2025-11-27,21:35:17.000,331,11164634,109805,0,1764279316,13839.735705309991,18.49896099000034,53058.81060408 2025-11-27,21:35:18.000,331,11164578,109725,0,1764279317,13839.890640439997,18.491911860000982,53058.88746240001 2025-11-27,21:35:19.000,331,11164557,109885,0,1764279318,13839.998421399992,18.456666210004187,53058.922398 2025-11-27,21:35:20.000,331,11164583,109925,0,1764279319,13840.133147599998,18.435518819998833,53058.93637224001 2025-11-27,21:35:21.000,331,11164656,109845,0,1764279320,13840.180301769993,18.442567949998192,53058.97130784 2025-11-27,21:35:22.000,331,11164606,109525,0,1764279321,13840.288082729989,18.407322300001397,53059.013230560005 2025-11-27,21:35:24.000,331,11164630,109965,0,1764279323,13840.51711727,18.3720766500046,53059.04816616 2025-11-27,21:35:25.000,331,11164651,109805,0,1764279324,13840.665316089995,18.365027519997966,53059.111050240004 2025-11-27,21:35:26.000,331,11164554,109725,0,1764279325,13840.746151809995,18.34388012999989,53059.10406312001 2025-11-27,21:35:27.000,331,11164607,109805,0,1764279326,13840.83372383999,18.32273274000181,53059.11803736 2025-11-27,21:35:28.000,331,11164598,109885,0,1764279327,13840.88087801,18.28043795999838,53059.22284416001 2025-11-27,21:35:29.000,331,11164619,109845,0,1764279328,13840.954977419991,18.294536220004375,53059.21585704 2025-11-27,21:35:30.000,331,11164646,109485,0,1764279329,13841.076230999992,18.28043795999838,53059.278741120004 2025-11-27,21:35:31.000,331,11164571,109845,0,1764279330,13841.184011960002,18.33683100000053,53059.348612320005 2025-11-27,21:35:32.000,331,11164667,109925,0,1764279331,13841.318738159993,18.33683100000053,53059.33463808 2025-11-27,21:35:33.000,331,11164576,109885,0,1764279332,13841.446728049988,18.365027519997966,53059.3765608 2025-11-27,21:35:34.000,331,11164552,110005,0,1764279333,13841.514091149998,18.39322404000268,53059.43944488001 2025-11-27,21:35:35.000,331,11164621,109765,0,1764279334,13841.621872109994,18.449617080004828,53059.446432000004 2025-11-27,21:35:36.000,331,11164599,109965,0,1764279335,13841.77007092999,18.477813600002264,53059.48835472001 2025-11-27,21:35:37.000,331,11164660,110085,0,1764279336,13841.803752479995,18.54830490000313,53059.57918728 2025-11-27,21:35:38.000,331,11164618,110045,0,1764279337,13841.85764296,18.583550549999927,53059.65604560001 2025-11-27,21:35:39.000,331,11164605,109565,0,1764279338,13841.95868761,18.654041850000795,53059.663032720004 2025-11-27,21:35:40.000,331,11164659,109885,0,1764279339,13841.99910547,18.646992720001435,53059.73989104 2025-11-27,21:35:41.000,331,11164561,109925,0,1764279340,13842.066468569996,18.604697939998005,53059.72591680001 2025-11-27,21:35:42.000,331,11164686,109485,0,1764279341,13842.113622739991,18.576501420000568,53059.80976224 2025-11-27,21:35:43.000,331,11164529,109845,0,1764279342,13842.140567980001,18.54830490000313,53059.83771072 2025-11-27,21:35:44.000,331,11164578,109845,0,1764279343,13842.201194770001,18.477813600002264,53059.90758192 2025-11-27,21:35:45.000,331,11164669,109645,0,1764279344,13842.268557869997,18.477813600002264,53059.91456904 2025-11-27,21:35:46.000,331,11164560,109925,0,1764279345,13842.315712039992,18.49896099000034,53059.970466000006 2025-11-27,21:35:47.000,331,11164564,109925,0,1764279346,13842.335920969992,18.456666210004187,53060.03335008 2025-11-27,21:35:48.000,331,11164584,110045,0,1764279347,13842.450438239997,18.456666210004187,53060.04033720001 2025-11-27,21:35:49.000,331,11164670,109965,0,1764279348,13842.517801339993,18.49896099000034,53060.117195520004 2025-11-27,21:35:50.000,331,11164576,109805,0,1764279349,13842.605373369988,18.491911860000982,53060.145144 2025-11-27,21:35:51.000,331,11164619,110125,0,1764279350,13842.652527539998,18.51305924999906,53060.187066720006 2025-11-27,21:35:52.000,331,11164565,109645,0,1764279351,13842.767044809989,18.55535403000249,53060.27091216 2025-11-27,21:35:53.000,331,11164641,109845,0,1764279352,13842.82767159999,18.625845330003358,53060.26392504 2025-11-27,21:35:54.000,331,11164605,109725,0,1764279353,13842.93545256,18.583550549999927,53060.31283488 2025-11-27,21:35:55.000,331,11164608,109725,0,1764279354,13843.01628828,18.5060101199997,53060.34777048001 2025-11-27,21:35:56.000,331,11164618,110005,0,1764279355,13843.083651379995,18.5060101199997,53060.39668032001 2025-11-27,21:35:57.000,331,11164642,109565,0,1764279356,13843.17122340999,18.456666210004187,53060.51546136001 2025-11-27,21:35:58.000,331,11164593,109845,0,1764279357,13843.305949609996,18.456666210004187,53060.51546136001 2025-11-27,21:35:59.000,331,11164616,109805,0,1764279358,13843.366576399996,18.435518819998833,53060.51546136001 2025-11-27,21:36:00.000,331,11164635,109725,0,1764279359,13843.467621049997,18.37912578000396,53060.571358320005 2025-11-27,21:36:01.000,331,11164631,109565,0,1764279360,13843.582138320002,18.301585350003734,53060.5993068 2025-11-27,21:36:02.000,331,11164645,109965,0,1764279361,13843.649501419997,18.167651880001358,53060.68315224001 2025-11-27,21:36:03.000,331,11164625,109845,0,1764279362,13843.764018690003,18.13945536000392,53060.71110072001 2025-11-27,21:36:04.000,331,11164670,109845,0,1764279363,13843.885272269988,18.026669279999624,53060.739049200005 2025-11-27,21:36:05.000,331,11164623,110045,0,1764279364,13843.999789539994,17.949128849999397,53060.81590752 2025-11-27,21:36:06.000,331,11164633,109845,0,1764279365,13844.141252049994,17.808146249997662,53060.82988176001 2025-11-27,21:36:07.000,331,11164616,109925,0,1764279366,13844.28945086999,17.74470408000343,53060.9137272 2025-11-27,21:36:08.000,331,11164538,110125,0,1764279367,13844.37028658999,17.64601625999785,53060.976611280006 2025-11-27,21:36:09.000,331,11164589,109965,0,1764279368,13844.484803859996,17.561426699998265,53061.03250824 2025-11-27,21:36:10.000,331,11164543,109685,0,1764279369,13844.545430649996,17.52618105000147,53061.03949536 2025-11-27,21:36:11.000,331,11164571,109925,0,1764279370,13844.55890327,17.448640620001242,53061.15128928 2025-11-27,21:36:12.000,331,11164622,110005,0,1764279371,13844.700365780001,17.378149320000375,53061.22116048 2025-11-27,21:36:13.000,331,11164601,109925,0,1764279372,13844.774465189992,17.27946150000207,53061.32596728 2025-11-27,21:36:14.000,331,11164633,109965,0,1764279373,13844.774465189992,17.159626289998414,53061.31898016 2025-11-27,21:36:15.000,331,11164623,109805,0,1764279374,13844.841828290002,17.018643690003955,53061.35391576001 2025-11-27,21:36:16.000,331,11164583,110085,0,1764279375,13844.882246150002,16.93405413000437,53061.38186424001 2025-11-27,21:36:17.000,331,11164605,109885,0,1764279376,13844.963081870002,16.863562830003502,53061.458722560004 2025-11-27,21:36:18.000,331,11164580,109765,0,1764279377,13845.043917589988,16.736678490000486,53061.56352936 2025-11-27,21:36:19.000,331,11164574,109605,0,1764279378,13845.118016999993,16.60274501999811,53061.61942632001 2025-11-27,21:36:20.000,331,11164595,109765,0,1764279379,13845.212325339999,16.504057199999806,53061.63340056 2025-11-27,21:36:21.000,331,11164547,110005,0,1764279380,13845.28642474999,16.47586068000237,53061.6823104 2025-11-27,21:36:22.000,331,11164622,109765,0,1764279381,13845.41441464,16.391271120002784,53061.66134904 2025-11-27,21:36:23.000,331,11164627,109725,0,1764279382,13845.61650394,16.348976339999354,53061.745194480005 2025-11-27,21:36:24.000,331,11164617,109525,0,1764279383,13845.69060334999,16.222092000003613,53061.85698840001 2025-11-27,21:36:25.000,331,11164641,109885,0,1764279384,13845.77817538,16.08110940000188,53061.88493688001 2025-11-27,21:36:26.000,331,11164565,109605,0,1764279385,13845.912901579992,16.003568970001652,53061.98974368 2025-11-27,21:36:27.000,331,11164562,109845,0,1764279386,13846.027418849997,15.883733759997995,53062.07358912001 2025-11-27,21:36:28.000,331,11164611,110045,0,1764279387,13846.101518260002,15.763898550001613,53062.09455048 2025-11-27,21:36:29.000,331,11164544,109925,0,1764279388,13846.141936120002,15.686358120001387,53062.178395920004 2025-11-27,21:36:30.000,331,11164602,109845,0,1764279389,13846.222771839988,15.629965079999238,53062.17140880001 2025-11-27,21:36:31.000,331,11164571,109925,0,1764279390,13846.330552799998,15.573572040004365,53062.18538304 2025-11-27,21:36:32.000,331,11164546,109605,0,1764279391,13846.424861139989,15.517179000002216,53062.248267120005 2025-11-27,21:36:33.000,331,11164675,109925,0,1764279392,13846.46527899999,15.474884219998785,53062.32512544 2025-11-27,21:36:34.000,331,11164597,109765,0,1764279393,13846.48548792999,15.376196400000481,53062.367048160006 2025-11-27,21:36:35.000,331,11164541,109925,0,1764279394,13846.50569685999,15.284557710001536,53062.45788072001 2025-11-27,21:36:36.000,331,11164548,109965,0,1764279395,13846.50569685999,15.192919020002591,53062.49281632 2025-11-27,21:36:37.000,331,11164560,109885,0,1764279396,13846.458542689994,15.136525980000442,53062.57666176001 2025-11-27,21:36:38.000,331,11164538,109885,0,1764279397,13846.46527899999,15.122427720001724,53062.56268752 2025-11-27,21:36:39.000,331,11164575,109725,0,1764279398,13846.445070069989,15.051936420000857,53062.60461024001 2025-11-27,21:36:40.000,331,11164636,109885,0,1764279399,13846.458542689994,15.016690770004061,53062.61858448 2025-11-27,21:36:41.000,331,11164551,110085,0,1764279400,13846.50569685999,14.967346860001271,53062.63954584 2025-11-27,21:36:42.000,331,11164642,109845,0,1764279401,13846.418124829994,14.910953819999122,53062.681468560004 2025-11-27,21:36:43.000,331,11164630,109965,0,1764279402,13846.404652209989,14.882757300001686,53062.67448144001 2025-11-27,21:36:44.000,331,11164560,109925,0,1764279403,13846.431597449999,14.946199470003194,53062.68845568 2025-11-27,21:36:45.000,331,11164545,109885,0,1764279404,13846.52590578999,15.009641640004702,53062.69544280001 2025-11-27,21:36:46.000,331,11164598,109845,0,1764279405,13846.67410461,15.058985550000216,53062.72339128001 2025-11-27,21:36:47.000,331,11164614,109885,0,1764279406,13846.77514926,15.115378590002365,53062.74435264001 2025-11-27,21:36:48.000,331,11164613,109645,0,1764279407,13846.76841294999,15.108329460003006,53062.80723672 2025-11-27,21:36:49.000,331,11164534,109885,0,1764279408,13846.77514926,15.15767336999852,53062.751339760005 2025-11-27,21:36:50.000,331,11164529,110085,0,1764279409,13846.77514926,15.221115540000028,53062.82819808 2025-11-27,21:36:51.000,331,11164622,109925,0,1764279410,13846.741467709995,15.284557710001536,53062.84217232001 2025-11-27,21:36:52.000,331,11164588,109605,0,1764279411,13846.7347314,15.42554031000327,53062.89806928 2025-11-27,21:36:53.000,331,11164565,109885,0,1764279412,13846.680840919995,15.622915949999879,53062.91204352001 2025-11-27,21:36:54.000,331,11164635,109885,0,1764279413,13846.63368675,15.777996810000332,53062.919030640005 2025-11-27,21:36:55.000,331,11164624,109805,0,1764279414,13846.600005199994,15.883733759997995,53062.870120800006 2025-11-27,21:36:56.000,331,11164625,109965,0,1764279415,13846.559587339994,16.03176548999909,53062.92601776 2025-11-27,21:36:57.000,331,11164549,109725,0,1764279416,13846.58653257999,16.158649830002105,53062.88409504 2025-11-27,21:36:58.000,331,11164539,109765,0,1764279417,13846.579796269994,16.172748090000823,53062.92601776 2025-11-27,21:36:59.000,331,11164531,109845,0,1764279418,13846.52590578999,16.137502440004027,53062.91204352001 2025-11-27,21:37:00.000,331,11164621,109925,0,1764279419,13846.50569685999,16.06701114000316,53062.9050564 2025-11-27,21:37:01.000,331,11164650,109845,0,1764279420,13846.48548792999,15.982421580003574,53062.92601776 2025-11-27,21:37:02.000,331,11164564,109845,0,1764279421,13846.472015309999,15.996519840002293,53062.9050564 2025-11-27,21:37:03.000,331,11164632,109885,0,1764279422,13846.559587339994,15.968323320004856,53062.89108216001 2025-11-27,21:37:04.000,331,11164564,109565,0,1764279423,13846.56632364999,15.876684629998636,53062.919030640005 2025-11-27,21:37:05.000,331,11164533,110085,0,1764279424,13846.55285103,15.911930280002707,53062.89108216001 2025-11-27,21:37:06.000,331,11164631,109765,0,1764279425,13846.532642099999,15.961274189998221,53062.89806928 2025-11-27,21:37:07.000,331,11164567,109645,0,1764279426,13846.445070069989,15.961274189998221,53062.87710792 2025-11-27,21:37:08.000,331,11164555,109965,0,1764279427,13846.370970659998,16.0599620100038,53062.88409504 2025-11-27,21:37:09.000,331,11164552,109765,0,1764279428,13846.256453389993,16.01766723000037,53062.85614656 2025-11-27,21:37:10.000,331,11164572,109965,0,1764279429,13846.175617669993,16.08110940000188,53062.86313368001 2025-11-27,21:37:11.000,331,11164612,109885,0,1764279430,13846.061100400002,16.038814619998448,53062.81422384001 2025-11-27,21:37:12.000,331,11164542,109805,0,1764279431,13845.973528369992,16.01061810000101,53062.821210960006 2025-11-27,21:37:13.000,331,11164639,110005,0,1764279432,13845.933110509992,15.996519840002293,53062.79326248001 2025-11-27,21:37:14.000,331,11164636,109885,0,1764279433,13845.818593240001,15.904881150003348,53062.74435264001 2025-11-27,21:37:15.000,331,11164541,109925,0,1764279434,13845.751230139991,15.975372450004215,53062.74435264001 2025-11-27,21:37:16.000,331,11164602,109845,0,1764279435,13845.62997655999,16.038814619998448,53062.67448144001 2025-11-27,21:37:17.000,331,11164592,110005,0,1764279436,13845.582822389995,16.137502440004027,53062.6605072 2025-11-27,21:37:18.000,331,11164614,109805,0,1764279437,13845.53566822,16.137502440004027,53062.63954584 2025-11-27,21:37:19.000,331,11164579,109885,0,1764279438,13845.501986669995,16.151600700002746,53062.60461024001 2025-11-27,21:37:20.000,331,11164577,109925,0,1764279439,13845.501986669995,16.109305919999315,53062.513777680004 2025-11-27,21:37:21.000,331,11164610,109845,0,1764279440,13845.421150949995,16.123404179998033,53062.534739040006 2025-11-27,21:37:22.000,331,11164617,109725,0,1764279441,13845.400942019995,478.1304335099994,53062.513777680004 2025-11-27,21:37:23.000,331,11164656,109805,0,1764279442,13845.39420571,16.18684634999954,53062.464867840004 2025-11-27,21:37:24.000,331,11164645,109845,0,1764279443,13845.36726046999,16.20094460999826,53062.42993224 2025-11-27,21:37:25.000,331,11164604,110005,0,1764279444,13845.360524159994,16.20094460999826,53062.43691936001 2025-11-27,21:37:26.000,331,11164556,109725,0,1764279445,13845.40767832999,16.123404179998033,53062.3810224 2025-11-27,21:37:27.000,331,11164639,109725,0,1764279446,13845.340315229994,16.052912880004442,53062.36006104001 2025-11-27,21:37:28.000,331,11164593,109845,0,1764279447,13845.340315229994,16.038814619998448,53062.39499664 2025-11-27,21:37:29.000,331,11164581,109885,0,1764279448,13845.32684260999,15.954225059998862,53062.37403528 2025-11-27,21:37:30.000,331,11164623,109965,0,1764279449,13845.32684260999,15.918979410002066,53062.297176960004 2025-11-27,21:37:31.000,331,11164593,109885,0,1764279450,13845.33357892,15.855537240000558,53062.297176960004 2025-11-27,21:37:32.000,331,11164612,110165,0,1764279451,13845.293161059999,15.799144199998409,53062.22031864001 2025-11-27,21:37:33.000,331,11164609,109605,0,1764279452,13845.28642474999,15.742751160003536,53062.26224136 2025-11-27,21:37:34.000,331,11164594,109645,0,1764279453,13845.239270579994,15.679308990002028,53062.18538304 2025-11-27,21:37:35.000,331,11164617,109885,0,1764279454,13845.219061649994,15.60881769000116,53062.18538304 2025-11-27,21:37:36.000,331,11164582,109965,0,1764279455,13845.246006889989,15.538326390000293,53062.199357280006 2025-11-27,21:37:37.000,331,11164576,109725,0,1764279456,13845.252743199999,15.404392919997917,53062.150447440006 2025-11-27,21:37:38.000,331,11164620,109725,0,1764279457,13845.219061649994,15.340950750003685,53062.18538304 2025-11-27,21:37:39.000,331,11164584,109925,0,1764279458,13845.198852719994,15.2563611900041,53062.1364732 2025-11-27,21:37:40.000,331,11164608,110125,0,1764279459,13845.097808069993,15.185869890003232,53062.150447440006 2025-11-27,21:37:41.000,331,11164660,109925,0,1764279460,13845.043917589988,15.044887290001498,53062.14346032001 2025-11-27,21:37:42.000,331,11164542,109645,0,1764279461,13844.969818179998,14.988494249999349,53062.09455048 2025-11-27,21:37:43.000,331,11164641,109805,0,1764279462,13844.909191389997,14.861609910003608,53062.010705040004 2025-11-27,21:37:44.000,331,11164612,109765,0,1764279463,13844.828355669997,14.805216870001459,53062.01769216 2025-11-27,21:37:45.000,331,11164574,109765,0,1764279464,13844.821619360002,14.713578180002514,53062.02467928001 2025-11-27,21:37:46.000,331,11164590,109925,0,1764279465,13844.707102089997,14.628988620002929,53061.98974368 2025-11-27,21:37:47.000,331,11164650,109885,0,1764279466,13844.734047329992,14.544399060003343,53061.98974368 2025-11-27,21:37:48.000,331,11164641,109925,0,1764279467,13844.693629469992,14.354072549998818,53061.9268596 2025-11-27,21:37:49.000,331,11164583,109845,0,1764279468,13844.767728879997,14.34702341999946,53061.90589824001 2025-11-27,21:37:50.000,331,11164610,109845,0,1764279469,13844.720574710002,14.325876030001382,53061.96878232 2025-11-27,21:37:51.000,331,11164627,109925,0,1764279470,13844.727311019997,14.466858630003117,53061.912885360005 2025-11-27,21:37:52.000,331,11164553,109925,0,1764279471,13844.734047329992,14.544399060003343,53061.815065680006 2025-11-27,21:37:53.000,331,11164637,109645,0,1764279472,13844.686893159997,14.62193949000357,53061.8220528 2025-11-27,21:37:54.000,331,11164566,109725,0,1764279473,13844.619530060001,14.671283399999083,53061.82903992 2025-11-27,21:37:55.000,331,11164660,109685,0,1764279474,13844.51848541,14.784069480003382,53061.85698840001 2025-11-27,21:37:56.000,331,11164527,109405,0,1764279475,13844.45785862,14.7981677400021,53061.77314296 2025-11-27,21:37:57.000,331,11164620,110045,0,1764279476,13844.363550279995,14.769971220004663,53061.8220528 2025-11-27,21:37:58.000,331,11164649,110005,0,1764279477,13844.302923489995,14.657185140000365,53061.77314296 2025-11-27,21:37:59.000,331,11164617,109725,0,1764279478,13844.222087769995,14.61489036000421,53061.75916872 2025-11-27,21:38:00.000,331,11164635,109725,0,1764279479,13844.20861514999,14.593742969998857,53061.745194480005 2025-11-27,21:38:01.000,331,11164589,109765,0,1764279480,13844.13451574,14.607841230004851,53061.72423312 2025-11-27,21:38:02.000,331,11164628,110005,0,1764279481,13844.08736156999,14.692430790004437,53061.70327176 2025-11-27,21:38:03.000,331,11164635,109885,0,1764279482,13843.999789539994,14.692430790004437,53061.66833616001 2025-11-27,21:38:04.000,331,11164587,110045,0,1764279483,13843.918953819993,14.755872959998669,53061.66134904 2025-11-27,21:38:05.000,331,11164569,110045,0,1764279484,13843.865063339988,14.833413389998896,53061.63340056 2025-11-27,21:38:06.000,331,11164612,110125,0,1764279485,13843.770754999998,14.995543379998708,53061.59846496001 2025-11-27,21:38:07.000,331,11164628,109805,0,1764279486,13843.669710349997,15.136525980000442,53061.58449072 2025-11-27,21:38:08.000,331,11164563,109485,0,1764279487,13843.615819869992,15.228164669999387,53061.59147784 2025-11-27,21:38:09.000,331,11164627,109845,0,1764279488,13843.467621049997,15.3902946599992,53061.542568 2025-11-27,21:38:10.000,331,11164570,109805,0,1764279489,13843.312685919991,15.531277260000934,53061.55654224 2025-11-27,21:38:11.000,331,11164614,109885,0,1764279490,13843.305949609996,15.622915949999879,53061.54955512001 2025-11-27,21:38:12.000,331,11164564,109925,0,1764279491,13843.204904959995,15.672259860002669,53061.47269680001 2025-11-27,21:38:13.000,331,11164603,109765,0,1764279492,13843.19816865,15.672259860002669,53061.479683920006 2025-11-27,21:38:14.000,331,11164618,109965,0,1764279493,13843.144278169995,15.700456380000105,53061.50064528001 2025-11-27,21:38:15.000,331,11164542,109565,0,1764279494,13843.07691507,15.693407250000746,53061.49365816 2025-11-27,21:38:16.000,331,11164646,109885,0,1764279495,13843.04996982999,15.742751160003536,53061.40282560001 2025-11-27,21:38:17.000,331,11164565,109845,0,1764279496,13842.962397799995,15.714554639998823,53061.40282560001 2025-11-27,21:38:18.000,331,11164562,109925,0,1764279497,13842.97587042,15.742751160003536,53061.41679984 2025-11-27,21:38:19.000,331,11164542,110085,0,1764279498,13842.962397799995,15.728652900004818,53061.38186424001 2025-11-27,21:38:20.000,331,11164554,109925,0,1764279499,13842.94892517999,15.735702030004177,53061.42378696 2025-11-27,21:38:21.000,331,11164629,109725,0,1764279500,13842.92871624999,15.763898550001613,53061.35391576001 2025-11-27,21:38:22.000,331,11164637,109805,0,1764279501,13842.982606729995,15.707505509999464,53061.360902880006 2025-11-27,21:38:23.000,331,11164617,109765,0,1764279502,13843.02976089999,15.651112470004591,53061.36789 2025-11-27,21:38:24.000,331,11164544,109845,0,1764279503,13843.11059661999,15.573572040004365,53061.30500592001 2025-11-27,21:38:25.000,331,11164648,109765,0,1764279504,13843.17122340999,15.580621170003724,53061.35391576001 2025-11-27,21:38:26.000,331,11164537,109725,0,1764279505,13843.25205912999,15.61586682000052,53061.4377612 2025-11-27,21:38:27.000,331,11164632,109925,0,1764279506,13843.406994259996,15.65816160000395,53061.43077408001 2025-11-27,21:38:28.000,331,11164610,109645,0,1764279507,13843.555193079992,15.672259860002669,53061.40282560001 2025-11-27,21:38:29.000,331,11164591,109965,0,1764279508,13843.662974040002,15.66521073000331,53061.479683920006 2025-11-27,21:38:30.000,331,11164624,109925,0,1764279509,13843.804436549988,15.65816160000395,53061.49365816 2025-11-27,21:38:31.000,331,11164533,110165,0,1764279510,13843.878535959993,15.622915949999879,53061.54955512001 2025-11-27,21:38:32.000,331,11164624,109885,0,1764279511,13843.878535959993,15.700456380000105,53061.56352936 2025-11-27,21:38:33.000,331,11164552,109925,0,1764279512,13843.979580609994,15.651112470004591,53061.55654224 2025-11-27,21:38:34.000,331,11164650,109605,0,1764279513,13844.019998469994,15.679308990002028,53061.6124392 2025-11-27,21:38:35.000,331,11164608,109885,0,1764279514,13844.019998469994,15.66521073000331,53061.66833616001 2025-11-27,21:38:36.000,331,11164620,109685,0,1764279515,13843.972844299999,15.651112470004591,53061.72423312 2025-11-27,21:38:37.000,331,11164560,110085,0,1764279516,13843.892008579998,15.629965079999238,53061.75916872 2025-11-27,21:38:38.000,331,11164593,109925,0,1764279517,13843.892008579998,15.531277260000934,53061.77314296 2025-11-27,21:38:39.000,331,11164644,109805,0,1764279518,13843.878535959993,15.376196400000481,53061.794104320004 2025-11-27,21:38:40.000,331,11164639,109845,0,1764279519,13843.865063339988,15.221115540000028,53061.843014160004 2025-11-27,21:38:41.000,331,11164665,109925,0,1764279520,13843.878535959993,476.97437619000266,53061.87794976 2025-11-27,21:38:42.000,331,11164540,109805,0,1764279521,13843.790963929998,14.854560780004249,53061.9268596 2025-11-27,21:38:43.000,331,11164547,109925,0,1764279522,13843.797700239993,14.650136010001006,53061.89891112 2025-11-27,21:38:44.000,331,11164619,109925,0,1764279523,13843.696655589993,14.502104279999912,53061.96878232 2025-11-27,21:38:45.000,331,11164579,109885,0,1764279524,13843.642765110002,14.424563849999686,53062.02467928001 2025-11-27,21:38:46.000,331,11164581,110045,0,1764279525,13843.622556180002,14.297679510003945,53062.031666400006 2025-11-27,21:38:47.000,331,11164623,109965,0,1764279526,13843.622556180002,14.198991689998365,53062.05262776001 2025-11-27,21:38:48.000,331,11164621,109965,0,1764279527,13843.555193079992,14.128500390004774,53062.04564064 2025-11-27,21:38:49.000,331,11164633,109725,0,1764279528,13843.514775219992,14.11440212999878,53061.98974368 2025-11-27,21:38:50.000,331,11164617,109965,0,1764279529,13843.460884740001,14.177844300000288,53062.03865352 2025-11-27,21:38:51.000,331,11164572,109925,0,1764279530,13843.501302600002,14.234237340002437,53062.05262776001 2025-11-27,21:38:52.000,331,11164560,109965,0,1764279531,13843.696655589993,14.128500390004774,53062.080576240005 2025-11-27,21:38:53.000,331,11164613,109885,0,1764279532,13843.905481199989,13.959321269998327,53062.10153760001 2025-11-27,21:38:54.000,331,11164589,109805,0,1764279533,13844.013262159999,13.761945630001719,53062.09455048 2025-11-27,21:38:55.000,331,11164652,109605,0,1764279534,13844.18840621999,13.550471729999117,53062.2063444 2025-11-27,21:38:56.000,331,11164639,109725,0,1764279535,13844.20861514999,13.388341739999305,53062.248267120005 2025-11-27,21:38:57.000,331,11164580,109885,0,1764279536,13844.201878839995,13.233260879998852,53062.297176960004 2025-11-27,21:38:58.000,331,11164605,109765,0,1764279537,13844.242296699995,13.11342567000247,53062.31115120001 2025-11-27,21:38:59.000,331,11164586,109765,0,1764279538,13844.262505629995,12.993590459998813,53062.42993224 2025-11-27,21:39:00.000,331,11164642,109805,0,1764279539,13844.21535146,12.824411339999642,53062.45788072001 2025-11-27,21:39:01.000,331,11164633,109805,0,1764279540,13844.121043119994,12.76801830000477,53062.54871328 2025-11-27,21:39:02.000,331,11164575,109765,0,1764279541,13843.871799649998,12.683428739997908,53062.55570040001 2025-11-27,21:39:03.000,331,11164588,110045,0,1764279542,13843.703391900002,12.549495270002808,53062.653520080006 2025-11-27,21:39:04.000,331,11164570,109565,0,1764279543,13843.487829979997,12.373267020004278,53062.590636 2025-11-27,21:39:05.000,331,11164584,109765,0,1764279544,13843.393521639991,474.25341201000265,53062.632558720004 2025-11-27,21:39:06.000,331,11164616,109845,0,1764279545,13843.27900437,12.232284420002543,53062.69544280001 2025-11-27,21:39:07.000,331,11164547,109965,0,1764279546,13843.07691507,12.189989639999112,53062.653520080006 2025-11-27,21:39:08.000,331,11164596,109885,0,1764279547,13842.895034699999,12.211137030004465,53062.63954584 2025-11-27,21:39:09.000,331,11164609,109965,0,1764279548,13842.666000159988,12.218186160003825,53062.681468560004 2025-11-27,21:39:10.000,331,11164537,109845,0,1764279549,13842.416756689992,12.267530069999339,53062.63954584 2025-11-27,21:39:11.000,331,11164618,109845,0,1764279550,13842.180985840001,12.281628329998057,53062.6605072 2025-11-27,21:39:12.000,331,11164619,109925,0,1764279551,13841.99236915999,12.281628329998057,53062.583648880005 2025-11-27,21:39:13.000,331,11164613,109845,0,1764279552,13841.763334619995,12.267530069999339,53062.513777680004 2025-11-27,21:39:14.000,331,11164600,109845,0,1764279553,13841.601663179994,12.25343181000062,53062.49281632 2025-11-27,21:39:15.000,331,11164579,109925,0,1764279554,13841.466936979989,12.26048093999998,53062.415958000005 2025-11-27,21:39:16.000,331,11164578,109845,0,1764279555,13841.332210779998,12.30277572000341,53062.415958000005 2025-11-27,21:39:17.000,331,11164634,109685,0,1764279556,13841.123385170002,12.316873980002129,53062.28320272 2025-11-27,21:39:18.000,331,11164603,109885,0,1764279557,13840.981922660001,12.323923110001488,53062.22730576 2025-11-27,21:39:19.000,331,11164609,109885,0,1764279558,13840.847196459996,12.373267020004278,53062.21333152 2025-11-27,21:39:20.000,331,11164625,109845,0,1764279559,13840.75288811999,12.443758319997869,53062.10852472 2025-11-27,21:39:21.000,331,11164540,109925,0,1764279560,13840.71247025999,12.493102230000659,53062.031666400006 2025-11-27,21:39:22.000,331,11164617,110085,0,1764279561,13840.69899764,12.415561800000432,53062.02467928001 2025-11-27,21:39:23.000,331,11164627,109605,0,1764279562,13840.67878871,12.239333550001902,53061.91987248 2025-11-27,21:39:24.000,331,11164545,109845,0,1764279563,13840.63837085,12.041957909998018,53061.912885360005 2025-11-27,21:39:25.000,331,11164639,109645,0,1764279564,13840.57100774999,11.950319219999074,53061.891924 2025-11-27,21:39:26.000,331,11164598,109925,0,1764279565,13840.44975416999,11.837533140002051,53061.85000128 2025-11-27,21:39:27.000,331,11164566,109845,0,1764279566,13840.301555349994,11.767041840001184,53061.78711720001 2025-11-27,21:39:28.000,331,11164610,109805,0,1764279567,13840.139883909993,11.633108369998808,53061.73820736001 2025-11-27,21:39:29.000,331,11164570,109765,0,1764279568,13840.005157710002,11.562617069997941,53061.66833616001 2025-11-27,21:39:30.000,331,11164630,109885,0,1764279569,13839.897376749992,11.506224030003068,53061.6124392 2025-11-27,21:39:31.000,331,11164656,109925,0,1764279570,13839.803068410001,11.4357327300022,53061.542568 2025-11-27,21:39:32.000,331,11164625,109965,0,1764279571,13839.762650550001,11.485076639997715,53061.47269680001 2025-11-27,21:39:33.000,331,11164582,109605,0,1764279572,13839.749177929996,11.478027509998356,53061.39583848 2025-11-27,21:39:34.000,331,11164681,109925,0,1764279573,13839.749177929996,11.449830990000919,53061.32596728 2025-11-27,21:39:35.000,331,11164573,109805,0,1764279574,13839.715496379991,11.39343794999877,53061.2281476 2025-11-27,21:39:36.000,331,11164659,110045,0,1764279575,13839.722232690001,11.379339690000052,53061.242121840005 2025-11-27,21:39:37.000,331,11164578,109925,0,1764279576,13839.668342209996,11.365241430001333,53061.21417336001 2025-11-27,21:39:38.000,331,11164549,109765,0,1764279577,13839.648133279996,11.372290560000692,53061.16526352001 2025-11-27,21:39:39.000,331,11164564,109965,0,1764279578,13839.695287449991,11.322946649997903,53061.03250824 2025-11-27,21:39:40.000,331,11164552,110245,0,1764279579,13839.634660659991,11.287701000001107,53061.01853400001 2025-11-27,21:39:41.000,331,11164632,109965,0,1764279580,13839.61445172999,11.273602740002389,53061.01154688 2025-11-27,21:39:42.000,331,11164561,109885,0,1764279581,13839.54035232,11.301799259999825,53060.955649920004 2025-11-27,21:39:43.000,331,11164620,109565,0,1764279582,13839.547088629995,11.329995780004538,53060.86481736 2025-11-27,21:39:44.000,331,11164677,109965,0,1764279583,13839.567297559995,11.365241430001333,53060.857830240006 2025-11-27,21:39:45.000,331,11164573,109725,0,1764279584,13839.55382493999,11.44278186000156,53060.82289464 2025-11-27,21:39:46.000,331,11164580,109965,0,1764279585,13839.53361600999,11.463929249999637,53060.76001056001 2025-11-27,21:39:47.000,331,11164655,109925,0,1764279586,13839.47298921999,11.548518809999223,53060.73206208001 2025-11-27,21:39:48.000,331,11164596,110165,0,1764279587,13839.39888981,11.604911850001372,53060.65520376 2025-11-27,21:39:49.000,331,11164570,109925,0,1764279588,13839.39888981,11.689501410000958,53060.620268160004 2025-11-27,21:39:50.000,331,11164614,109765,0,1764279589,13839.29110884999,11.724747059997753,53060.55738408 2025-11-27,21:39:51.000,331,11164592,109885,0,1764279590,13839.243954679994,11.788189229999261,53060.51546136001 2025-11-27,21:39:52.000,331,11164665,110085,0,1764279591,13839.237218369999,11.830484010002692,53060.501487120004 2025-11-27,21:39:53.000,331,11164555,109605,0,1764279592,13839.264163609994,11.79523835999862,53060.41065456 2025-11-27,21:39:54.000,331,11164625,109605,0,1764279593,13839.29110884999,11.823434880003333,53060.333796240004 2025-11-27,21:39:55.000,331,11164632,109845,0,1764279594,13839.35847195,11.8939261800042,53060.319822 2025-11-27,21:39:56.000,331,11164583,109765,0,1764279595,13839.344999329995,11.90097531000356,53060.333796240004 2025-11-27,21:39:57.000,331,11164568,109765,0,1764279596,13839.344999329995,11.964417479997792,53060.284886400004 2025-11-27,21:39:58.000,331,11164635,109805,0,1764279597,13839.31805409,12.07015443000273,53060.27091216 2025-11-27,21:39:59.000,331,11164634,110045,0,1764279598,13839.39215349999,12.133596600004239,53060.24296368 2025-11-27,21:40:00.000,331,11164567,110005,0,1764279599,13839.43930767,12.211137030004465,53060.20802808001 2025-11-27,21:40:01.000,331,11164592,109885,0,1764279600,13839.39215349999,12.316873980002129,53060.13116976001 2025-11-27,21:40:02.000,331,11164578,109565,0,1764279601,13839.2574273,12.471954840002581,53060.138156880006 2025-11-27,21:40:03.000,331,11164641,110125,0,1764279602,13839.176591579999,12.66933047999919,53060.06129856001 2025-11-27,21:40:04.000,331,11164639,110045,0,1764279603,13839.075546929998,12.880804380001791,53060.09623416 2025-11-27,21:40:05.000,331,11164670,109925,0,1764279604,13838.961029659993,13.042934370001603,53060.02636296 2025-11-27,21:40:06.000,331,11164627,109885,0,1764279605,13838.846512390002,13.233260879998852,53059.949504640004 2025-11-27,21:40:07.000,331,11164644,109885,0,1764279606,13838.779149289992,13.324899569997797,53059.92155616001 2025-11-27,21:40:08.000,331,11164562,109765,0,1764279607,13838.859985009993,13.282604790001642,53059.87264632001 2025-11-27,21:40:09.000,331,11164665,109925,0,1764279608,13838.839776079993,13.324899569997797,53059.87264632001 2025-11-27,21:40:10.000,331,11164582,109925,0,1764279609,13838.839776079993,13.34604696000315,53059.81674936 2025-11-27,21:40:11.000,331,11164617,110005,0,1764279610,13838.839776079993,13.416538260004018,53059.78880088 2025-11-27,21:40:12.000,331,11164566,109645,0,1764279611,13838.913875489998,13.444734780001454,53059.79578800001 2025-11-27,21:40:13.000,331,11164684,110005,0,1764279612,13839.095755859998,13.423587390003377,53059.75386528001 2025-11-27,21:40:14.000,331,11164637,109845,0,1764279613,13839.23048205999,13.451783910000813,53059.73989104 2025-11-27,21:40:15.000,331,11164573,109845,0,1764279614,13839.37194456999,13.451783910000813,53059.73989104 2025-11-27,21:40:16.000,331,11164598,109405,0,1764279615,13839.54035232,13.508176950002962,53059.73989104 2025-11-27,21:40:17.000,331,11164666,109965,0,1764279616,13839.668342209996,13.515226080002321,53059.71892968 2025-11-27,21:40:18.000,331,11164532,109845,0,1764279617,13839.789595789996,13.557520859998476,53059.72591680001 2025-11-27,21:40:19.000,331,11164660,109765,0,1764279618,13839.931058299997,13.501127820003603,53059.71194256 2025-11-27,21:40:20.000,331,11164611,109925,0,1764279619,13840.038839259993,13.409489130004658,53059.67700696001 2025-11-27,21:40:21.000,331,11164632,109965,0,1764279620,13840.193774389998,13.360145220001868,53059.67001984 2025-11-27,21:40:22.000,331,11164559,109805,0,1764279621,13840.301555349994,13.367194350001228,53059.71892968 2025-11-27,21:40:23.000,331,11164610,109845,0,1764279622,13840.40933630999,13.317850439998438,53059.72591680001 2025-11-27,21:40:24.000,331,11164568,109925,0,1764279623,13840.44975416999,13.30375217999972,53059.6909812 2025-11-27,21:40:25.000,331,11164593,109765,0,1764279624,13840.523853579994,13.261457400003565,53059.74687816 2025-11-27,21:40:26.000,331,11164587,109645,0,1764279625,13840.53058988999,13.226211749999493,53059.683994080006 2025-11-27,21:40:27.000,331,11164578,110005,0,1764279626,13840.59795299,13.205064360001415,53059.75386528001 2025-11-27,21:40:28.000,331,11164579,109765,0,1764279627,13840.645107159995,13.092278280004393,53059.71892968 2025-11-27,21:40:29.000,331,11164636,109805,0,1764279628,13840.69899764,13.092278280004393,53059.72591680001 2025-11-27,21:40:30.000,331,11164647,109845,0,1764279629,13840.847196459996,13.035885240002244,53059.7608524 2025-11-27,21:40:31.000,331,11164623,109885,0,1764279630,13841.035813139992,13.000639589998173,53059.77482664001 2025-11-27,21:40:32.000,331,11164550,109965,0,1764279631,13841.177275649992,13.035885240002244,53059.76783952 2025-11-27,21:40:33.000,331,11164652,109925,0,1764279632,13841.312001849998,13.007688720004808,53059.76783952 2025-11-27,21:40:34.000,331,11164555,109885,0,1764279633,13841.507354839989,13.057032630000322,53059.80976224 2025-11-27,21:40:35.000,331,11164609,109925,0,1764279634,13841.635344729999,475.049963700003,53059.83771072 2025-11-27,21:40:36.000,331,11164647,109765,0,1764279635,13841.73638938,13.254408270004205,53059.87264632001 2025-11-27,21:40:37.000,331,11164554,109645,0,1764279636,13841.783543549995,13.331948700004432,53059.8656592 2025-11-27,21:40:38.000,331,11164619,109485,0,1764279637,13841.91826975,13.402439999998023,53059.85867208 2025-11-27,21:40:39.000,331,11164640,109605,0,1764279638,13841.95868761,13.501127820003603,53059.88662056 2025-11-27,21:40:40.000,331,11164582,110205,0,1764279639,13842.046259639996,13.536373470000399,53059.9355304 2025-11-27,21:40:41.000,331,11164583,109725,0,1764279640,13842.241612630001,13.423587390003377,53059.92155616001 2025-11-27,21:40:42.000,331,11164647,110165,0,1764279641,13842.605373369988,13.381292609999946,53059.98444024 2025-11-27,21:40:43.000,331,11164618,109325,0,1764279642,13842.874825769999,13.444734780001454,53060.068285680005 2025-11-27,21:40:44.000,331,11164602,109845,0,1764279643,13843.043233519995,13.458833040000172,53060.15213112 2025-11-27,21:40:45.000,331,11164624,109725,0,1764279644,13843.184696029995,13.416538260004018,53060.20802808001 2025-11-27,21:40:46.000,331,11164583,109405,0,1764279645,13843.326158539996,13.331948700004432,53060.29187352 2025-11-27,21:40:47.000,331,11164662,109925,0,1764279646,13843.521511530002,13.367194350001228,53060.34777048001 2025-11-27,21:40:48.000,331,11164567,109885,0,1764279647,13843.676446659993,13.416538260004018,53060.44559016001 2025-11-27,21:40:49.000,331,11164641,109685,0,1764279648,13843.730337139998,13.451783910000813,53060.571358320005 2025-11-27,21:40:50.000,331,11164646,109725,0,1764279649,13843.905481199989,13.465882169999531,53060.60629392 2025-11-27,21:40:51.000,331,11164573,109725,0,1764279650,13844.15472467,13.416538260004018,53060.68315224001 2025-11-27,21:40:52.000,331,11164561,109925,0,1764279651,13844.35681397,13.409489130004658,53060.81590752 2025-11-27,21:40:53.000,331,11164651,110245,0,1764279652,13844.51848541,13.395390869998664,53060.89975296001 2025-11-27,21:40:54.000,331,11164580,109845,0,1764279653,13844.599321130001,13.381292609999946,53060.955649920004 2025-11-27,21:40:55.000,331,11164633,109725,0,1764279654,13844.760992570002,13.47998042999825,53061.004559760004 2025-11-27,21:40:56.000,331,11164565,109605,0,1764279655,13844.929400319998,13.557520859998476,53061.10936656 2025-11-27,21:40:57.000,331,11164606,109525,0,1764279656,13844.969818179998,13.606864770001266,53061.20718624 2025-11-27,21:40:58.000,331,11164507,109925,0,1764279657,13845.064126519988,13.649159550004697,53061.242121840005 2025-11-27,21:40:59.000,331,11164661,109845,0,1764279658,13845.165171169989,13.670306940002774,53061.291031680004 2025-11-27,21:41:00.000,331,11164600,109845,0,1764279659,13845.232534269999,13.592766510002548,53061.32596728 2025-11-27,21:41:01.000,331,11164664,109565,0,1764279660,13845.37399678,13.564569989997835,53061.38885136 2025-11-27,21:41:02.000,331,11164639,110005,0,1764279661,13845.43462357,13.487029560004885,53061.409812720005 2025-11-27,21:41:03.000,331,11164592,109605,0,1764279662,13845.63671287,13.47293129999889,53061.41679984 2025-11-27,21:41:04.000,331,11164626,109885,0,1764279663,13845.731021209991,13.423587390003377,53061.47269680001 2025-11-27,21:41:05.000,331,11164659,109325,0,1764279664,13845.906165269997,13.451783910000813,53061.53558088 2025-11-27,21:41:06.000,331,11164647,109805,0,1764279665,13846.034155159992,13.550471729999117,53061.528593760006 2025-11-27,21:41:07.000,331,11164621,109805,0,1764279666,13846.000473610002,13.585717380003189,53061.66833616001 2025-11-27,21:41:08.000,331,11164644,109565,0,1764279667,13846.020682540002,13.70555258999957,53061.68929752001 2025-11-27,21:41:09.000,331,11164595,109405,0,1764279668,13846.013946229992,13.804240409997874,53061.794104320004 2025-11-27,21:41:10.000,331,11164608,109845,0,1764279669,13846.020682540002,13.994566920002399,53061.8220528 2025-11-27,21:41:11.000,331,11164574,110085,0,1764279670,13846.007209919997,14.177844300000288,53061.83602704001 2025-11-27,21:41:12.000,331,11164566,109685,0,1764279671,13845.939846820002,14.361121679998178,53061.88493688001 2025-11-27,21:41:13.000,331,11164565,109765,0,1764279672,13845.966792059997,14.466858630003117,53061.9268596 2025-11-27,21:41:14.000,331,11164630,109765,0,1764279673,13845.953319439992,14.586693839999498,53062.010705040004 2025-11-27,21:41:15.000,331,11164598,109645,0,1764279674,13846.000473610002,14.671283399999083,53062.01769216 2025-11-27,21:41:16.000,331,11164579,109925,0,1764279675,13846.000473610002,14.882757300001686,53062.08756336 2025-11-27,21:41:17.000,331,11164576,109765,0,1764279676,13846.061100400002,15.058985550000216,53062.10852472 2025-11-27,21:41:18.000,331,11164643,110245,0,1764279677,13846.074573019992,15.305705099999614,53062.066602 2025-11-27,21:41:19.000,331,11164573,109805,0,1764279678,13846.061100400002,15.524228130001575,53062.10852472 2025-11-27,21:41:20.000,331,11164590,110085,0,1764279679,13846.074573019992,15.756849420002254,53062.10153760001 2025-11-27,21:41:21.000,331,11164648,109685,0,1764279680,13846.088045639997,15.961274189998221,53062.10852472 2025-11-27,21:41:22.000,331,11164618,109685,0,1764279681,13846.007209919997,16.18684634999954,53062.150447440006 2025-11-27,21:41:23.000,331,11164628,109805,0,1764279682,13845.926374199997,16.405369380001503,53062.12249896001 2025-11-27,21:41:24.000,331,11164613,109645,0,1764279683,13845.879220030001,16.525204589997884,53062.18538304 2025-11-27,21:41:25.000,331,11164622,109805,0,1764279684,13845.798384310001,16.64503980000154,53062.178395920004 2025-11-27,21:41:26.000,331,11164566,109765,0,1764279685,13845.771439069991,16.65913806000026,53062.16442168 2025-11-27,21:41:27.000,331,11164629,109805,0,1764279686,13845.832065859991,16.673236319998978,53062.10153760001 2025-11-27,21:41:28.000,331,11164608,109925,0,1764279687,13845.791647999991,16.849464570004784,53062.11551184 2025-11-27,21:41:29.000,331,11164626,109565,0,1764279688,13845.825329549996,478.92698519999976,53062.14346032001 2025-11-27,21:41:30.000,331,11164639,109565,0,1764279689,13845.845538479996,17.05388934000075,53062.129486080004 2025-11-27,21:41:31.000,331,11164531,109885,0,1764279690,13845.872483719992,17.1102823800029,53062.07358912001 2025-11-27,21:41:32.000,331,11164635,109445,0,1764279691,13845.825329549996,17.07503672999883,53062.150447440006 2025-11-27,21:41:33.000,331,11164565,109925,0,1764279692,13845.832065859991,17.011594560004596,53062.12249896001 2025-11-27,21:41:34.000,331,11164551,110005,0,1764279693,13845.818593240001,16.87766109000222,53062.10852472 2025-11-27,21:41:35.000,331,11164570,109725,0,1764279694,13845.859011100001,16.630941540002823,53062.129486080004 2025-11-27,21:41:36.000,331,11164649,109725,0,1764279695,13845.892692649992,16.46881155000301,53062.15743456 2025-11-27,21:41:37.000,331,11164541,109805,0,1764279696,13845.885956339996,16.377172860004066,53062.1364732 2025-11-27,21:41:38.000,331,11164631,109925,0,1764279697,13845.939846820002,16.313730690002558,53062.15743456 2025-11-27,21:41:39.000,331,11164669,109805,0,1764279698,13846.135199809993,16.123404179998033,53062.178395920004 2025-11-27,21:41:40.000,331,11164535,109605,0,1764279699,13846.303607559988,15.883733759997995,53062.2063444 2025-11-27,21:41:41.000,331,11164583,109845,0,1764279700,13846.424861139989,15.622915949999879,53062.248267120005 2025-11-27,21:41:42.000,331,11164587,109845,0,1764279701,13846.46527899999,15.369147270001122,53062.248267120005 2025-11-27,21:41:43.000,331,11164640,109925,0,1764279702,13846.48548792999,15.19996815000195,53062.25525424 2025-11-27,21:41:44.000,331,11164593,109925,0,1764279703,13846.391179589999,15.037838160002138,53062.22031864001 2025-11-27,21:41:45.000,331,11164630,110005,0,1764279704,13846.397915899994,14.98144511999999,53062.178395920004 2025-11-27,21:41:46.000,331,11164583,109805,0,1764279705,13846.303607559988,14.946199470003194,53062.23429288 2025-11-27,21:41:47.000,331,11164603,109565,0,1764279706,13846.256453389993,14.918002949998481,53062.129486080004 2025-11-27,21:41:48.000,331,11164559,109805,0,1764279707,13846.121727190002,14.889806430001045,53062.18538304 2025-11-27,21:41:49.000,331,11164566,109565,0,1764279708,13846.061100400002,14.769971220004663,53062.11551184 2025-11-27,21:41:50.000,331,11164643,109845,0,1764279709,13845.966792059997,14.636037750002288,53062.08756336 2025-11-27,21:41:51.000,331,11164581,109925,0,1764279710,13845.852274789991,14.544399060003343,53062.10852472 2025-11-27,21:41:52.000,331,11164615,109885,0,1764279711,13845.744493829996,14.459809500003757,53062.01769216 2025-11-27,21:41:53.000,331,11164577,109765,0,1764279712,13845.58955869999,14.368170810004813,53061.982756560006 2025-11-27,21:41:54.000,331,11164553,109925,0,1764279713,13845.4548325,14.241286470001796,53061.98974368 2025-11-27,21:41:55.000,331,11164639,109805,0,1764279714,13845.37399678,14.149647780002852,53061.89891112 2025-11-27,21:41:56.000,331,11164648,109725,0,1764279715,13845.246006889989,14.015714310000476,53061.87096264 2025-11-27,21:41:57.000,331,11164566,109845,0,1764279716,13845.198852719994,13.945223009999609,53061.85698840001 2025-11-27,21:41:58.000,331,11164584,109965,0,1764279717,13845.084335449988,13.994566920002399,53061.76615584001 2025-11-27,21:41:59.000,331,11164561,109845,0,1764279718,13844.996763419993,14.001616050001758,53061.75916872 2025-11-27,21:42:00.000,331,11164569,109645,0,1764279719,13844.875509839992,14.079156480001984,53061.71025888 2025-11-27,21:42:01.000,331,11164590,109805,0,1764279720,13844.781201500002,14.15669691000221,53061.64038768001 2025-11-27,21:42:02.000,331,11164648,109565,0,1764279721,13844.639738990001,14.21308995000436,53061.59147784 2025-11-27,21:42:03.000,331,11164572,109885,0,1764279722,13844.464594929996,14.21308995000436,53061.56352936 2025-11-27,21:42:04.000,331,11164609,110005,0,1764279723,13844.37028658999,14.128500390004774,53061.458722560004 2025-11-27,21:42:05.000,331,11164604,109645,0,1764279724,13844.26924193999,14.036861699998553,53061.39583848 2025-11-27,21:42:06.000,331,11164651,109645,0,1764279725,13844.222087769995,13.867682579999382,53061.34692864 2025-11-27,21:42:07.000,331,11164640,109805,0,1764279726,13844.15472467,13.57866825000383,53061.37487712 2025-11-27,21:42:08.000,331,11164571,109685,0,1764279727,13844.20861514999,13.35309609000251,53061.291031680004 2025-11-27,21:42:09.000,331,11164576,109925,0,1764279728,13844.1749336,13.085229149997758,53061.193212000006 2025-11-27,21:42:10.000,331,11164641,109645,0,1764279729,13844.15472467,12.76801830000477,53061.172250640004 2025-11-27,21:42:11.000,331,11164597,109765,0,1764279730,13844.13451574,12.507200489999377,53061.13731504001 2025-11-27,21:42:12.000,331,11164558,109765,0,1764279731,13844.053680019999,12.267530069999339,53061.06045672 2025-11-27,21:42:13.000,331,11164570,109645,0,1764279732,13844.006525849989,12.119498339998245,53060.976611280006 2025-11-27,21:42:14.000,331,11164578,109405,0,1764279733,13843.959371679994,11.908024440002919,53060.9137272 2025-11-27,21:42:15.000,331,11164670,109925,0,1764279734,13843.871799649998,11.767041840001184,53060.857830240006 2025-11-27,21:42:16.000,331,11164572,109805,0,1764279735,13843.831381789998,11.548518809999223,53060.75302344 2025-11-27,21:42:17.000,331,11164553,110005,0,1764279736,13843.811172859998,11.372290560000692,53060.71110072001 2025-11-27,21:42:18.000,331,11164573,109765,0,1764279737,13843.797700239993,11.224258829999599,53060.641229520006 2025-11-27,21:42:19.000,331,11164602,110245,0,1764279738,13843.844854409988,11.019834060003632,53060.59231968001 2025-11-27,21:42:20.000,331,11164599,110085,0,1764279739,13843.831381789998,10.829507549999107,53060.48751288 2025-11-27,21:42:21.000,331,11164648,109805,0,1764279740,13843.892008579998,10.477051050002046,53060.37571896001 2025-11-27,21:42:22.000,331,11164616,109845,0,1764279741,13843.986316919989,10.272626279998804,53060.36873184 2025-11-27,21:42:23.000,331,11164623,110205,0,1764279742,13843.972844299999,10.061152380003477,53060.284886400004 2025-11-27,21:42:24.000,331,11164607,109845,0,1764279743,13843.939162749994,9.870825869998953,53060.19405384 2025-11-27,21:42:25.000,331,11164646,109805,0,1764279744,13843.898744889993,9.694597620000422,53060.18007960001 2025-11-27,21:42:26.000,331,11164570,109925,0,1764279745,13843.865063339988,9.553615019998688,53060.09623416 2025-11-27,21:42:27.000,331,11164602,109925,0,1764279746,13843.804436549988,9.34919025000272,53060.0054016 2025-11-27,21:42:28.000,331,11164640,109765,0,1764279747,13843.764018690003,9.137716350000119,53059.92854328 2025-11-27,21:42:29.000,331,11164567,109405,0,1764279748,13843.723600830002,8.961488100001588,53059.851684960006 2025-11-27,21:42:30.000,331,11164615,109645,0,1764279749,13843.676446659993,8.764112459997705,53059.781813760004 2025-11-27,21:42:31.000,331,11164614,109765,0,1764279750,13843.656237729992,8.573785950000456,53059.663032720004 2025-11-27,21:42:32.000,331,11164623,109765,0,1764279751,13843.662974040002,8.475098130002152,53059.58617440001 2025-11-27,21:42:33.000,331,11164622,109605,0,1764279752,13843.629292489997,8.348213789999136,53059.50931608001 2025-11-27,21:42:34.000,331,11164602,109765,0,1764279753,13843.662974040002,8.242476840001473,53059.446432000004 2025-11-27,21:42:35.000,331,11164605,109685,0,1764279754,13843.716864519993,8.242476840001473,53059.31367672 2025-11-27,21:42:36.000,331,11164640,109765,0,1764279755,13843.689919279997,8.143789020003169,53059.27175400001 2025-11-27,21:42:37.000,331,11164547,109925,0,1764279756,13843.642765110002,8.094445110000379,53059.19489568 2025-11-27,21:42:38.000,331,11164635,109805,0,1764279757,13843.548456769997,8.023953809999512,53059.097076 2025-11-27,21:42:39.000,331,11164661,110005,0,1764279758,13843.406994259996,8.016904680000152,53059.062140400005 2025-11-27,21:42:40.000,331,11164581,109765,0,1764279759,13843.33963116,7.925265990001208,53058.992269200004 2025-11-27,21:42:41.000,331,11164659,109885,0,1764279760,13843.326158539996,7.798381649998191,53058.92938512 2025-11-27,21:42:42.000,331,11164678,109765,0,1764279761,13843.353103779991,7.713792089998606,53058.7826556 2025-11-27,21:42:43.000,331,11164576,109965,0,1764279762,13843.353103779991,7.558711229998153,53058.76868136001 2025-11-27,21:42:44.000,331,11164631,109725,0,1764279763,13843.25205912999,7.396581239998341,53058.6429132 2025-11-27,21:42:45.000,331,11164654,110165,0,1764279764,13843.225113889996,7.276746030001959,53058.573041999996 2025-11-27,21:42:46.000,331,11164673,109725,0,1764279765,13843.19143233999,7.072321259998716,53058.510157920005 2025-11-27,21:42:47.000,331,11164651,109725,0,1764279766,13843.21164126999,6.86084736000339,53058.37740264 2025-11-27,21:42:48.000,331,11164651,109725,0,1764279767,13843.204904959995,6.776257800003805,53058.31451856001 2025-11-27,21:42:49.000,331,11164676,109765,0,1764279768,13843.164487099995,6.642324330001429,53058.223686000005 2025-11-27,21:42:50.000,331,11164666,109685,0,1764279769,13843.103860309995,6.487243470000976,53058.1538148 2025-11-27,21:42:51.000,331,11164574,109605,0,1764279770,13843.03649721,6.3462608699992415,53058.04202088 2025-11-27,21:42:52.000,331,11164593,109925,0,1764279771,13842.962397799995,6.219376530003501,53057.93022696001 2025-11-27,21:42:53.000,331,11164587,109965,0,1764279772,13842.834407909999,6.106590449999203,53057.839394400005 2025-11-27,21:42:54.000,331,11164625,109725,0,1764279773,13842.767044809989,5.972656980004103,53057.74856184 2025-11-27,21:42:55.000,331,11164557,109805,0,1764279774,13842.746835879989,5.9233130700013135,53057.59484520001 2025-11-27,21:42:56.000,331,11164586,109765,0,1764279775,13842.672736469998,5.852821770000446,53057.47606416001 2025-11-27,21:42:57.000,331,11164606,110045,0,1764279776,13842.645791229988,5.7682322100008605,53057.36427024 2025-11-27,21:42:58.000,331,11164632,110005,0,1764279777,13842.612109679998,5.725937430004706,53057.36427024 2025-11-27,21:42:59.000,331,11164638,109965,0,1764279778,13842.632318609998,5.697740909999993,53057.175618 2025-11-27,21:43:00.000,331,11164607,109885,0,1764279779,13842.645791229988,5.634298739998485,53057.049849840005 2025-11-27,21:43:01.000,331,11164638,109765,0,1764279780,13842.551482889998,5.620200479999767,53056.9660044 2025-11-27,21:43:02.000,331,11164619,109845,0,1764279781,13842.544746580003,5.627249609999126,53056.82626200001 2025-11-27,21:43:03.000,331,11164685,109765,0,1764279782,13842.497592409993,5.549709179998899,53056.728442319996 2025-11-27,21:43:04.000,331,11164573,109885,0,1764279783,13842.497592409993,5.549709179998899,53056.65857112001 2025-11-27,21:43:05.000,331,11164602,110085,0,1764279784,13842.477383479993,5.577905700003612,53056.595687040004 2025-11-27,21:43:06.000,331,11164558,109765,0,1764279785,13842.497592409993,5.620200479999767,53056.476906 2025-11-27,21:43:07.000,331,11164697,109845,0,1764279786,13842.517801339993,5.563807440004894,53056.4070348 2025-11-27,21:43:08.000,331,11164572,109925,0,1764279787,13842.470647169997,5.549709179998899,53056.2672924 2025-11-27,21:43:09.000,331,11164583,109925,0,1764279788,13842.497592409993,5.528561790000822,53056.18344696001 2025-11-27,21:43:10.000,331,11164683,109845,0,1764279789,13842.443701930002,5.429873970002518,53056.12056288 2025-11-27,21:43:11.000,331,11164617,109805,0,1764279790,13842.470647169997,5.436923100001877,53056.01575608001 2025-11-27,21:43:12.000,331,11164589,110045,0,1764279791,13842.564955509988,5.288891370000783,53055.93889776001 2025-11-27,21:43:13.000,331,11164584,109885,0,1764279792,13842.591900749998,5.218400069999916,53055.88998792001 2025-11-27,21:43:14.000,331,11164579,109965,0,1764279793,13842.666000159988,5.18315442000312,53055.86203944 2025-11-27,21:43:15.000,331,11164587,109845,0,1764279794,13842.666000159988,5.077417469998181,53055.778194000006 2025-11-27,21:43:16.000,331,11164580,109565,0,1764279795,13842.632318609998,4.9293857400043635,53055.7432584 2025-11-27,21:43:17.000,331,11164584,109565,0,1764279796,13842.578428129993,4.795452270001988,53055.72229704001 2025-11-27,21:43:18.000,331,11164568,109725,0,1764279797,13842.632318609998,4.746108359999198,53055.6384516 2025-11-27,21:43:19.000,331,11164637,109965,0,1764279798,13842.659263849993,4.6685679299989715,53055.5685804 2025-11-27,21:43:20.000,331,11164630,109765,0,1764279799,13842.672736469998,466.555762050004,53055.48473496001 2025-11-27,21:43:21.000,331,11164615,109925,0,1764279800,13842.726626949989,4.696764450003684,53055.45678648 2025-11-27,21:43:22.000,331,11164629,109725,0,1764279801,13842.672736469998,4.647420540000894,53055.40088952 2025-11-27,21:43:23.000,331,11164612,109925,0,1764279802,13842.632318609998,4.6685679299989715,53055.275121360006 2025-11-27,21:43:24.000,331,11164686,109725,0,1764279803,13842.598637059993,4.576929240000027,53055.254160000004 2025-11-27,21:43:25.000,331,11164625,109765,0,1764279804,13842.740099569994,4.541683590003231,53055.156340320005 2025-11-27,21:43:26.000,331,11164663,109685,0,1764279805,13842.746835879989,4.5628309800013085,53055.14236608 2025-11-27,21:43:27.000,331,11164554,109925,0,1764279806,13842.800726359994,4.576929240000027,53055.07249488 2025-11-27,21:43:28.000,331,11164570,109565,0,1764279807,13842.659263849993,4.485290550001082,53055.037559280005 2025-11-27,21:43:29.000,331,11164658,109805,0,1764279808,13842.652527539998,4.591027499998745,53054.96768808 2025-11-27,21:43:30.000,331,11164581,109885,0,1764279809,13842.598637059993,4.6192240200034576,53054.89082976001 2025-11-27,21:43:31.000,331,11164622,109845,0,1764279810,13842.517801339993,4.661518799999612,53054.84890704 2025-11-27,21:43:32.000,331,11164657,109845,0,1764279811,13842.450438239997,4.696764450003684,53054.78602296 2025-11-27,21:43:33.000,331,11164589,109565,0,1764279812,13842.349393589997,4.753157489998557,53054.772048720006 2025-11-27,21:43:34.000,331,11164645,109725,0,1764279813,13842.228140009996,4.795452270001988,53054.71615176001 2025-11-27,21:43:35.000,331,11164516,109765,0,1764279814,13842.127095359996,4.872992700002214,53054.67422904001 2025-11-27,21:43:36.000,331,11164663,109845,0,1764279815,13841.99910547,4.844796180004778,53054.63230632 2025-11-27,21:43:37.000,331,11164595,109925,0,1764279816,13841.89806082,4.760206619997916,53054.653267680005 2025-11-27,21:43:38.000,331,11164626,109845,0,1764279817,13841.89132450999,4.6685679299989715,53054.57640936001 2025-11-27,21:43:39.000,331,11164561,109845,0,1764279818,13841.823961409995,4.576929240000027,53054.604357840006 2025-11-27,21:43:40.000,331,11164619,109605,0,1764279819,13841.79027985999,4.598076629998104,53054.55544800001 2025-11-27,21:43:41.000,331,11164596,109885,0,1764279820,13841.79701617,4.68266618999769,53054.50653816001 2025-11-27,21:43:42.000,331,11164632,109925,0,1764279821,13841.93174236999,4.788403140002629,53054.485576800005 2025-11-27,21:43:43.000,331,11164617,109845,0,1764279822,13841.95195129999,4.809550530000706,53054.436666960006 2025-11-27,21:43:44.000,331,11164648,109885,0,1764279823,13842.026050709996,4.8236487899994245,53054.44365408 2025-11-27,21:43:45.000,331,11164617,109845,0,1764279824,13841.945214989995,4.894140090000292,53054.46461544 2025-11-27,21:43:46.000,331,11164620,109805,0,1764279825,13841.783543549995,4.9293857400043635,53054.46461544 2025-11-27,21:43:47.000,331,11164583,109645,0,1764279826,13841.662289969994,5.028073560002667,53054.415705600004 2025-11-27,21:43:48.000,331,11164633,110045,0,1764279827,13841.541036389994,5.112663120002253,53054.40871848001 2025-11-27,21:43:49.000,331,11164643,109765,0,1764279828,13841.500618529994,5.154957899998408,53054.436666960006 2025-11-27,21:43:50.000,331,11164578,109845,0,1764279829,13841.379364949993,5.13381051000033,53054.366795760005 2025-11-27,21:43:51.000,331,11164651,109565,0,1764279830,13841.264847680002,5.119712250001612,53054.40871848001 2025-11-27,21:43:52.000,331,11164642,109925,0,1764279831,13841.008867899996,5.049220950000745,53054.38077000001 2025-11-27,21:43:53.000,331,11164647,109885,0,1764279832,13840.82025122,4.9575822600018,53054.3458344 2025-11-27,21:43:54.000,331,11164638,109645,0,1764279833,13840.503644649994,4.915287479998369,53054.32487304 2025-11-27,21:43:55.000,331,11164622,109565,0,1764279834,13840.315027969998,4.915287479998369,53054.40173136 2025-11-27,21:43:56.000,331,11164627,109805,0,1764279835,13840.072520809998,4.936434870003723,53054.28993744001 2025-11-27,21:43:57.000,331,11164613,109925,0,1764279836,13839.816541029992,466.82362899000145,53054.317885920005 2025-11-27,21:43:58.000,331,11164634,109725,0,1764279837,13839.57403386999,4.9293857400043635,53054.31089880001 2025-11-27,21:43:59.000,331,11164598,109565,0,1764279838,13839.39215349999,4.9293857400043635,53054.23404048 2025-11-27,21:44:00.000,331,11164664,109805,0,1764279839,13839.2574273,4.922336609997728,53054.26198896001 2025-11-27,21:44:01.000,331,11164639,109805,0,1764279840,13839.028392759988,4.915287479998369,53054.18513064 2025-11-27,21:44:02.000,331,11164631,109765,0,1764279841,13838.839776079993,4.858894440003496,53054.15718216 2025-11-27,21:44:03.000,331,11164632,109285,0,1764279842,13838.624214160001,4.865943570002855,53054.10827232 2025-11-27,21:44:04.000,331,11164669,109485,0,1764279843,13838.46254272,4.816599660000065,53054.15718216 2025-11-27,21:44:05.000,331,11164655,109725,0,1764279844,13838.26045342,4.802501400001347,53054.05936248 2025-11-27,21:44:06.000,331,11164640,109805,0,1764279845,13838.085309359994,4.788403140002629,53054.03840112 2025-11-27,21:44:07.000,331,11164597,109845,0,1764279846,13837.916901609999,4.8236487899994245,53053.982504160005 2025-11-27,21:44:08.000,331,11164622,109925,0,1764279847,13837.741757549993,4.809550530000706,53053.933594320006 2025-11-27,21:44:09.000,331,11164648,109805,0,1764279848,13837.559877179992,4.7743048800039105,53053.92660720001 2025-11-27,21:44:10.000,331,11164580,109805,0,1764279849,13837.425150980001,4.788403140002629,53053.83577464001 2025-11-27,21:44:11.000,331,11164565,109925,0,1764279850,13837.256743229991,4.816599660000065,53053.87071024 2025-11-27,21:44:12.000,331,11164669,109805,0,1764279851,13837.26347954,4.802501400001347,53053.8218004 2025-11-27,21:44:13.000,331,11164576,109885,0,1764279852,13837.18264382,4.8236487899994245,53053.68904512001 2025-11-27,21:44:14.000,331,11164577,110085,0,1764279853,13837.088335479995,4.795452270001988,53053.67507088 2025-11-27,21:44:15.000,331,11164633,109725,0,1764279854,13837.088335479995,4.837747049998143,53053.696032240005 2025-11-27,21:44:16.000,331,11164569,109725,0,1764279855,13837.068126549995,4.90823834999901,53053.67507088 2025-11-27,21:44:17.000,331,11164622,109965,0,1764279856,13837.068126549995,4.936434870003723,53053.61917392001 2025-11-27,21:44:18.000,331,11164674,109925,0,1764279857,13837.1018081,4.985778779999237,53053.59122544001 2025-11-27,21:44:19.000,331,11164641,109765,0,1764279858,13837.088335479995,4.943484000003082,53053.59122544001 2025-11-27,21:44:20.000,331,11164660,109925,0,1764279859,13837.04118131,4.837747049998143,53053.54930272001 2025-11-27,21:44:21.000,331,11164679,109885,0,1764279860,13837.02097238,4.73201010000048,53053.47244440001 2025-11-27,21:44:22.000,331,11164572,109765,0,1764279861,13836.97381820999,4.626273150002817,53053.50738 2025-11-27,21:44:23.000,331,11164570,109725,0,1764279862,13836.866037249994,4.513487069998519,53053.528341360005 2025-11-27,21:44:24.000,331,11164647,110005,0,1764279863,13836.778465219999,4.400700990001496,53053.49340576 2025-11-27,21:44:25.000,331,11164609,109725,0,1764279864,13836.690893189989,4.287914910004474,53053.479431520005 2025-11-27,21:44:26.000,331,11164547,109725,0,1764279865,13836.596584849998,4.231521870002325,53053.479431520005 2025-11-27,21:44:27.000,331,11164596,109885,0,1764279866,13836.529221749988,4.118735789998027,53053.45847016 2025-11-27,21:44:28.000,331,11164643,109565,0,1764279867,13836.381022929992,4.069391880002513,53053.40257320001 2025-11-27,21:44:29.000,331,11164645,109605,0,1764279868,13836.253033039997,4.020047969999723,53053.3676376 2025-11-27,21:44:30.000,331,11164681,109325,0,1764279869,13836.219351489992,3.970704060004209,53053.34667624 2025-11-27,21:44:31.000,331,11164592,109485,0,1764279870,13836.111570529996,3.96365493000485,53053.2977664 2025-11-27,21:44:32.000,331,11164630,109565,0,1764279871,13836.030734809996,3.9777531900035683,53053.26981792 2025-11-27,21:44:33.000,331,11164632,109485,0,1764279872,13835.949899089996,3.9848023200029274,53053.24885656 2025-11-27,21:44:34.000,331,11164603,109605,0,1764279873,13835.86232706,4.005949710001005,53053.22090808 2025-11-27,21:44:35.000,331,11164676,109765,0,1764279874,13835.808436579995,4.034146229998441,53053.15103688 2025-11-27,21:44:36.000,331,11164572,109885,0,1764279875,13835.80170027,4.069391880002513,53053.11610128001 2025-11-27,21:44:37.000,331,11164575,109645,0,1764279876,13835.80170027,4.118735789998027,53053.08116568 2025-11-27,21:44:38.000,331,11164556,110005,0,1764279877,13835.72086455,4.118735789998027,53053.03225584 2025-11-27,21:44:39.000,331,11164632,109885,0,1764279878,13835.71412823999,466.04117555999983,53053.03924296001 2025-11-27,21:44:40.000,331,11164610,109885,0,1764279879,13835.64002883,4.203325350004889,53053.00430736 2025-11-27,21:44:41.000,331,11164583,110085,0,1764279880,13835.599610969999,4.182177959999535,53052.95539752 2025-11-27,21:44:42.000,331,11164543,109845,0,1764279881,13835.6198199,4.1962762199982535,53052.927449040006 2025-11-27,21:44:43.000,331,11164644,109845,0,1764279882,13835.626556209994,4.189227089998894,53052.94142328 2025-11-27,21:44:44.000,331,11164612,109845,0,1764279883,13835.626556209994,4.168079700000817,53052.89251344 2025-11-27,21:44:45.000,331,11164561,109925,0,1764279884,13835.626556209994,4.203325350004889,53052.906487680004 2025-11-27,21:44:46.000,331,11164680,109685,0,1764279885,13835.579402039999,4.238571000001684,53052.81565512 2025-11-27,21:44:47.000,331,11164646,109765,0,1764279886,13835.538984179999,4.330209690000629,53052.82962936001 2025-11-27,21:44:48.000,331,11164660,109805,0,1764279887,13835.532247869989,4.37250447000406,53052.857577840005 2025-11-27,21:44:49.000,331,11164596,109845,0,1764279888,13835.444675839994,4.450044900004286,53052.79469376 2025-11-27,21:44:50.000,331,11164681,109725,0,1764279889,13835.458148459998,4.513487069998519,53052.80168088001 2025-11-27,21:44:51.000,331,11164645,109645,0,1764279890,13835.485093699994,4.5628309800013085,53052.78770664 2025-11-27,21:44:52.000,331,11164651,109885,0,1764279891,13835.437939529998,4.54873272000259,53052.76674528 2025-11-27,21:44:53.000,331,11164654,109765,0,1764279892,13835.384049049993,4.534634460003872,53052.710848320006 2025-11-27,21:44:54.000,331,11164690,109765,0,1764279893,13835.404257979993,4.471192290002364,53052.81565512 2025-11-27,21:44:55.000,331,11164552,109765,0,1764279894,13835.404257979993,4.492339680000441,53052.71783544 2025-11-27,21:44:56.000,331,11164569,109925,0,1764279895,13835.390785359989,4.520536199997878,53052.78770664 2025-11-27,21:44:57.000,331,11164570,109805,0,1764279896,13835.404257979993,4.4993888099998,53052.7737324 2025-11-27,21:44:58.000,331,11164592,109725,0,1764279897,13835.417730599998,4.485290550001082,53052.75277104001 2025-11-27,21:44:59.000,331,11164605,109845,0,1764279898,13835.363840119993,4.464143160003005,53052.81565512 2025-11-27,21:45:00.000,331,11164621,109645,0,1764279899,13835.384049049993,4.464143160003005,53052.80168088001 2025-11-27,21:45:01.000,331,11164633,109765,0,1764279900,13835.323422259993,4.464143160003005,53052.83661648 2025-11-27,21:45:02.000,331,11164553,109925,0,1764279901,13835.309949639988,4.471192290002364,53052.82962936001 2025-11-27,21:45:03.000,331,11164550,109845,0,1764279902,13835.316685949998,4.435946639998292,53052.85059072001 2025-11-27,21:45:05.000,331,11164651,109285,0,1764279904,13835.289740709988,4.442995769997651,53052.86456496 2025-11-27,21:45:05.000,331,11164658,109605,0,1764279904,13835.242586539993,4.442995769997651,53052.83661648 2025-11-27,21:45:06.000,331,11164568,109725,0,1764279905,13835.215641299998,4.428897509998933,53052.89950056001 2025-11-27,21:45:07.000,331,11164648,109965,0,1764279906,13835.222377609993,4.450044900004286,53052.86456496 2025-11-27,21:45:08.000,331,11164553,109765,0,1764279907,13835.222377609993,4.4570940300036455,53052.89950056001 2025-11-27,21:45:09.000,331,11164598,109925,0,1764279908,13835.195432369997,4.4570940300036455,53052.9134748 2025-11-27,21:45:10.000,331,11164606,109885,0,1764279909,13835.222377609993,466.3442881500014,53052.94142328 2025-11-27,21:45:11.000,331,11164619,110125,0,1764279910,13835.262795469993,4.471192290002364,53052.94841040001 2025-11-27,21:45:12.000,331,11164554,109845,0,1764279911,13835.283004399993,4.485290550001082,53052.99033312 2025-11-27,21:45:13.000,331,11164593,110085,0,1764279912,13835.276268089998,4.54873272000259,53053.06020432 2025-11-27,21:45:14.000,331,11164612,110165,0,1764279913,13835.276268089998,4.5628309800013085,53053.01828160001 2025-11-27,21:45:15.000,331,11164541,109725,0,1764279914,13835.296477019998,4.583978369999386,53053.08815280001 2025-11-27,21:45:16.000,331,11164620,109685,0,1764279915,13835.262795469993,4.640371410001535,53053.095139920006 2025-11-27,21:45:17.000,331,11164645,109805,0,1764279916,13835.208904990002,4.73201010000048,53053.10911416 2025-11-27,21:45:18.000,331,11164628,109805,0,1764279917,13835.215641299998,4.739059229999839,53053.17898536 2025-11-27,21:45:19.000,331,11164656,109965,0,1764279918,13835.181959749993,4.795452270001988,53053.262830800006 2025-11-27,21:45:20.000,331,11164567,109925,0,1764279919,13835.195432369997,4.872992700002214,53053.26981792 2025-11-27,21:45:21.000,331,11164569,109965,0,1764279920,13835.141541889992,4.915287479998369,53053.30475352001 2025-11-27,21:45:22.000,331,11164559,109725,0,1764279921,13835.128069270002,5.028073560002667,53053.31872776 2025-11-27,21:45:23.000,331,11164640,109725,0,1764279922,13835.168487130002,5.084466600004816,53053.38161184001 2025-11-27,21:45:24.000,331,11164626,109605,0,1764279923,13835.202168679993,5.162007029997767,53053.430521680006 2025-11-27,21:45:25.000,331,11164537,109485,0,1764279924,13835.283004399993,5.225449199999275,53053.45847016 2025-11-27,21:45:26.000,331,11164534,109845,0,1764279925,13835.343631189993,5.267743980002706,53053.48641864 2025-11-27,21:45:27.000,331,11164572,109805,0,1764279926,13835.363840119993,5.302989629999502,53053.528341360005 2025-11-27,21:45:28.000,331,11164661,109725,0,1764279927,13835.464884769994,5.324137020004855,53053.54930272001 2025-11-27,21:45:29.000,331,11164653,109765,0,1764279928,13835.606347279994,5.387579189999087,53053.59122544001 2025-11-27,21:45:30.000,331,11164543,110245,0,1764279929,13835.75454609999,5.36643180000101,53053.682058 2025-11-27,21:45:31.000,331,11164579,109725,0,1764279930,13835.869063369995,5.380530059999728,53053.78686480001 2025-11-27,21:45:32.000,331,11164657,109845,0,1764279931,13835.93642646999,5.4016774499978055,53053.84276176 2025-11-27,21:45:33.000,331,11164701,109925,0,1764279932,13835.997053259991,5.472168749998673,53053.91962008 2025-11-27,21:45:34.000,331,11164568,109725,0,1764279933,13836.037471119991,5.5074144000027445,53053.91962008 2025-11-27,21:45:35.000,331,11164677,109725,0,1764279934,13836.050943739996,5.627249609999126,53054.00346552001 2025-11-27,21:45:36.000,331,11164629,109845,0,1764279935,13836.131779459996,5.669544390002557,53054.08731096 2025-11-27,21:45:37.000,331,11164564,109925,0,1764279936,13836.219351489992,5.690691780000634,53054.19211776001 2025-11-27,21:45:38.000,331,11164639,109485,0,1764279937,13836.327132450002,5.718888299998071,53054.21307912001 2025-11-27,21:45:39.000,331,11164657,109845,0,1764279938,13836.387759240002,5.77528134000022,53054.33186016 2025-11-27,21:45:40.000,331,11164587,109925,0,1764279939,13836.441649719993,5.81757612000365,53054.30391168 2025-11-27,21:45:41.000,331,11164653,109725,0,1764279940,13836.549430679988,5.8739691599985235,53054.38775712001 2025-11-27,21:45:42.000,331,11164642,109525,0,1764279941,13836.596584849998,5.9797061100034625,53054.49256392 2025-11-27,21:45:43.000,331,11164616,109765,0,1764279942,13836.711102119989,6.036099149998336,53054.54147376 2025-11-27,21:45:44.000,331,11164600,109925,0,1764279943,13836.798674149999,6.120688709997921,53054.5903836 2025-11-27,21:45:45.000,331,11164640,110005,0,1764279944,13836.85256462999,6.233474790002219,53054.68121616 2025-11-27,21:45:46.000,331,11164577,109925,0,1764279945,13836.946872969995,6.268720439999015,53054.74410024001 2025-11-27,21:45:47.000,331,11164574,109725,0,1764279946,13837.04118131,6.3462608699992415,53054.820958560005 2025-11-27,21:45:48.000,331,11164540,109805,0,1764279947,13837.06139024,6.430850429998827,53054.84890704 2025-11-27,21:45:49.000,331,11164602,109645,0,1764279948,13837.16243489,6.466096080002899,53054.918778240004 2025-11-27,21:45:50.000,331,11164574,109885,0,1764279949,13837.377996809992,6.423801299999468,53054.9746752 2025-11-27,21:45:51.000,331,11164647,110005,0,1764279950,13837.465568840002,6.437899559998186,53055.037559280005 2025-11-27,21:45:52.000,331,11164557,109325,0,1764279951,13837.559877179992,6.40970304000075,53055.13537896 2025-11-27,21:45:53.000,331,11164545,109685,0,1764279952,13837.573349799997,6.466096080002899,53055.17031456 2025-11-27,21:45:54.000,331,11164630,109485,0,1764279953,13837.654185519998,6.444948690004821,53055.21223728 2025-11-27,21:45:55.000,331,11164564,109565,0,1764279954,13837.788911719988,6.381506520003313,53055.31005696 2025-11-27,21:45:56.000,331,11164565,109565,0,1764279955,13837.910165299989,6.402653910001391,53055.33101832 2025-11-27,21:45:57.000,331,11164618,109885,0,1764279956,13838.044891499994,6.388555650002672,53055.38691528001 2025-11-27,21:45:58.000,331,11164568,109885,0,1764279957,13838.105518289995,6.36035912999796,53055.43582512001 2025-11-27,21:45:59.000,331,11164597,109845,0,1764279958,13838.1796177,6.4519978200041805,53055.48473496001 2025-11-27,21:46:00.000,331,11164627,109645,0,1764279959,13838.206562939995,6.466096080002899,53055.52665768 2025-11-27,21:46:01.000,331,11164611,109925,0,1764279960,13838.19982663,6.45904695000354,53055.55460616001 2025-11-27,21:46:02.000,331,11164562,109885,0,1764279961,13838.25371710999,6.5013417299996945,53055.66640008 2025-11-27,21:46:03.000,331,11164618,109925,0,1764279962,13838.26045342,6.522489119997772,53055.65242584001 2025-11-27,21:46:04.000,331,11164639,109925,0,1764279963,13838.26045342,6.58593128999928,53055.708322800005 2025-11-27,21:46:05.000,331,11164587,109285,0,1764279964,13838.25371710999,6.677569979998225,53055.77120688001 2025-11-27,21:46:06.000,331,11164599,109805,0,1764279965,13838.25371710999,6.755110409998451,53055.76421976 2025-11-27,21:46:07.000,331,11164648,109765,0,1764279966,13838.186354009995,6.825601709999319,53055.83409096 2025-11-27,21:46:08.000,331,11164600,109565,0,1764279967,13838.11899091,6.938387790003617,53055.85505232 2025-11-27,21:46:09.000,331,11164626,109845,0,1764279968,13838.038155189999,7.0793703899980756,53055.89697504001 2025-11-27,21:46:10.000,331,11164616,109765,0,1764279969,13837.876483749998,7.213303860000451,53055.91793640001 2025-11-27,21:46:11.000,331,11164553,109845,0,1764279970,13837.795648029998,7.3401882000034675,53055.945884880006 2025-11-27,21:46:12.000,331,11164623,109885,0,1764279971,13837.714812309998,7.438876020001771,53056.00876896 2025-11-27,21:46:13.000,331,11164527,109845,0,1764279972,13837.708075999988,7.565760360004788,53055.93889776001 2025-11-27,21:46:14.000,331,11164577,109805,0,1764279973,13837.674394449998,7.7067429599992465,53055.952872 2025-11-27,21:46:15.000,331,11164577,109645,0,1764279974,13837.681130759993,7.875922079998418,53056.03671744001 2025-11-27,21:46:16.000,331,11164640,109845,0,1764279975,13837.660921829993,8.009855550000793,53056.03671744001 2025-11-27,21:46:17.000,331,11164562,109765,0,1764279976,13837.627240280002,8.143789020003169,53056.07165304 2025-11-27,21:46:18.000,331,11164617,109965,0,1764279977,13837.613767659997,8.26362422999955,53056.07165304 2025-11-27,21:46:19.000,331,11164620,109885,0,1764279978,13837.681130759993,8.327066400001058,53056.08562728001 2025-11-27,21:46:20.000,331,11164597,109725,0,1764279979,13837.761966479993,8.341164659999777,53056.043704560005 2025-11-27,21:46:21.000,331,11164579,110045,0,1764279980,13837.863011129994,8.383459440003207,53056.162485600005 2025-11-27,21:46:22.000,331,11164647,109805,0,1764279981,13837.910165299989,8.390508570002567,53056.17645984 2025-11-27,21:46:23.000,331,11164605,109805,0,1764279982,13837.997737329999,8.355262919998495,53056.20440832001 2025-11-27,21:46:24.000,331,11164620,109765,0,1764279983,13838.13246352999,8.425754219999362,53056.281266640006 2025-11-27,21:46:25.000,331,11164612,109925,0,1764279984,13838.19982663,8.482147260001511,53056.25331816001 2025-11-27,21:46:26.000,331,11164586,109925,0,1764279985,13838.30087128,8.587884209999174,53056.35812496 2025-11-27,21:46:27.000,331,11164649,109925,0,1764279986,13838.39517961999,8.77116159000434,53056.4070348 2025-11-27,21:46:28.000,331,11164639,109925,0,1764279987,13838.469279029996,8.841652889997931,53056.44197040001 2025-11-27,21:46:29.000,331,11164635,109725,0,1764279988,13838.556851059991,8.912144189998799,53056.476906 2025-11-27,21:46:30.000,331,11164585,109765,0,1764279989,13838.583796300001,8.89804593000008,53056.546777200005 2025-11-27,21:46:31.000,331,11164610,109645,0,1764279990,13838.671368329997,8.95443897000223,53056.62363552 2025-11-27,21:46:32.000,331,11164570,109885,0,1764279991,13838.691577259997,8.961488100001588,53056.651584 2025-11-27,21:46:33.000,331,11164599,109485,0,1764279992,13838.731995119997,470.86278047999804,53056.7214552 2025-11-27,21:46:34.000,331,11164620,109605,0,1764279993,13838.772412979997,8.933291580004152,53056.77735216001 2025-11-27,21:46:35.000,331,11164643,109765,0,1764279994,13838.758940359992,8.933291580004152,53056.833249120005 2025-11-27,21:46:36.000,331,11164562,110085,0,1764279995,13838.833039769997,8.940340710003511,53056.931068800004 2025-11-27,21:46:37.000,331,11164611,109885,0,1764279996,13838.819567149993,8.848702020004566,53056.9660044 2025-11-27,21:46:38.000,331,11164588,109765,0,1764279997,13838.839776079993,8.834603759998572,53057.049849840005 2025-11-27,21:46:39.000,331,11164607,109845,0,1764279998,13838.873457629998,8.834603759998572,53057.07779832 2025-11-27,21:46:40.000,331,11164638,109845,0,1764279999,13838.853248699997,8.841652889997931,53057.15465664 2025-11-27,21:46:41.000,331,11164667,109685,0,1764280000,13838.859985009993,8.813456370000495,53057.19657936 2025-11-27,21:46:42.000,331,11164645,109925,0,1764280001,13838.819567149993,8.883947670001362,53057.30837328001 2025-11-27,21:46:43.000,331,11164678,109925,0,1764280002,13838.819567149993,8.869849410002644,53057.37125736 2025-11-27,21:46:44.000,331,11164585,109805,0,1764280003,13838.745467740002,8.862800280003285,53057.40619296001 2025-11-27,21:46:45.000,331,11164609,109765,0,1764280004,13838.678104639992,8.834603759998572,53057.49702552001 2025-11-27,21:46:46.000,331,11164635,109725,0,1764280005,13838.624214160001,8.841652889997931,53057.57388384001 2025-11-27,21:46:47.000,331,11164589,109485,0,1764280006,13838.570323679996,8.855751150003925,53057.58087096 2025-11-27,21:46:48.000,331,11164643,109805,0,1764280007,13838.543378440001,8.869849410002644,53057.6297808 2025-11-27,21:46:49.000,331,11164555,109925,0,1764280008,13838.449070099996,8.940340710003511,53057.72760048 2025-11-27,21:46:50.000,331,11164634,109565,0,1764280009,13838.435597479991,8.968537230000948,53057.769523200004 2025-11-27,21:46:51.000,331,11164561,109765,0,1764280010,13838.35476175999,9.053126790000533,53057.84638152 2025-11-27,21:46:52.000,331,11164621,109805,0,1764280011,13838.267189729995,9.088372440004605,53057.888304240005 2025-11-27,21:46:53.000,331,11164553,109845,0,1764280012,13838.28066235,9.208207650000986,53057.93022696001 2025-11-27,21:46:54.000,331,11164648,109925,0,1764280013,13838.23350817999,9.299846339999931,53058.00009816001 2025-11-27,21:46:55.000,331,11164586,109885,0,1764280014,13838.13919984,9.384435899999517,53058.0140724 2025-11-27,21:46:56.000,331,11164585,109685,0,1764280015,13838.05836412,9.518369370001892,53058.125866320006 2025-11-27,21:46:57.000,331,11164563,109845,0,1764280016,13838.07857305,9.631155449998914,53058.13984056 2025-11-27,21:46:58.000,331,11164638,109965,0,1764280017,13838.15940877,9.701646749999782,53058.25163448 2025-11-27,21:46:59.000,331,11164601,109925,0,1764280018,13838.11225459999,9.772138050000649,53058.272595840004 2025-11-27,21:47:00.000,331,11164645,109885,0,1764280019,13838.05162780999,9.835580220002157,53058.293557200006 2025-11-27,21:47:01.000,331,11164599,109845,0,1764280020,13837.977528399999,9.906071520003024,53058.37740264 2025-11-27,21:47:02.000,331,11164558,109925,0,1764280021,13837.943846849994,9.913120650002384,53058.36342840001 2025-11-27,21:47:03.000,331,11164635,109885,0,1764280022,13837.903428989994,9.955415429998538,53058.461248080006 2025-11-27,21:47:04.000,331,11164638,109925,0,1764280023,13837.856274819998,10.054103250004118,53058.49618368 2025-11-27,21:47:05.000,331,11164584,109885,0,1764280024,13837.815856959998,10.180987589999859,53058.5381064 2025-11-27,21:47:06.000,331,11164570,109445,0,1764280025,13837.735021239998,10.279675409998163,53058.573041999996 2025-11-27,21:47:07.000,331,11164613,109565,0,1764280026,13837.654185519998,10.336068450000312,53058.628938960006 2025-11-27,21:47:08.000,331,11164672,109605,0,1764280027,13837.600295039992,10.526394960004836,53058.628938960006 2025-11-27,21:47:09.000,331,11164582,109645,0,1764280028,13837.539668249992,10.58278799999971,53058.740732879996 2025-11-27,21:47:10.000,331,11164639,109925,0,1764280029,13837.472305149997,10.6321319100025,53058.726758640005 2025-11-27,21:47:11.000,331,11164567,109925,0,1764280030,13837.377996809992,10.695574080004008,53058.824578320004 2025-11-27,21:47:12.000,331,11164582,109805,0,1764280031,13837.276952159991,10.815409290000389,53058.80361696 2025-11-27,21:47:13.000,331,11164565,109965,0,1764280032,13837.13548964999,10.963441020001483,53058.894449520005 2025-11-27,21:47:14.000,331,11164625,109805,0,1764280033,13837.05465392999,11.153767529998731,53058.87348816 2025-11-27,21:47:15.000,331,11164584,109765,0,1764280034,13837.02097238,11.245406219997676,53058.93637224001 2025-11-27,21:47:16.000,331,11164649,109965,0,1764280035,13836.946872969995,11.39343794999877,53058.97829496 2025-11-27,21:47:17.000,331,11164610,109485,0,1764280036,13836.91319141999,11.513273160002427,53059.013230560005 2025-11-27,21:47:18.000,331,11164573,110125,0,1764280037,13836.85930094,11.569666200004576,53059.013230560005 2025-11-27,21:47:19.000,331,11164563,109805,0,1764280038,13836.866037249994,11.654255760004162,53059.03419192001 2025-11-27,21:47:20.000,331,11164606,109565,0,1764280039,13836.886246179994,11.774090970000543,53059.00624344001 2025-11-27,21:47:21.000,331,11164571,109885,0,1764280040,13836.866037249994,11.80228748999798,53059.03419192001 2025-11-27,21:47:22.000,331,11164608,109565,0,1764280041,13836.89298248999,11.90097531000356,53059.03419192001 2025-11-27,21:47:23.000,331,11164659,109685,0,1764280042,13836.845828319994,11.823434880003333,53059.04117904 2025-11-27,21:47:24.000,331,11164595,109925,0,1764280043,13836.906455109995,11.943270089999714,53059.12502448001 2025-11-27,21:47:25.000,331,11164560,109765,0,1764280044,13836.926664039995,11.971466610004427,53059.1669472 2025-11-27,21:47:26.000,331,11164635,109885,0,1764280045,13836.8997188,12.006712260001223,53059.20188280001 2025-11-27,21:47:27.000,331,11164625,109725,0,1764280046,13836.85256462999,12.063105300003372,53059.24380552 2025-11-27,21:47:28.000,331,11164590,109765,0,1764280047,13836.866037249994,12.133596600004239,53059.24380552 2025-11-27,21:47:29.000,331,11164592,109885,0,1764280048,13836.845828319994,12.175891380000394,53059.27175400001 2025-11-27,21:47:30.000,331,11164648,109885,0,1764280049,13836.785201529994,12.267530069999339,53059.36258656 2025-11-27,21:47:31.000,331,11164590,109685,0,1764280050,13836.717838429999,12.30982485000277,53059.36957368001 2025-11-27,21:47:32.000,331,11164582,109565,0,1764280051,13836.704365809994,12.450807450004504,53059.40450928 2025-11-27,21:47:33.000,331,11164654,109645,0,1764280052,13836.610057469989,12.570642660000885,53059.43245776 2025-11-27,21:47:34.000,331,11164586,109805,0,1764280053,13836.529221749988,12.627035700003034,53059.45341912 2025-11-27,21:47:35.000,331,11164593,109965,0,1764280054,13836.455122339998,12.732772650000697,53059.53726456001 2025-11-27,21:47:36.000,331,11164616,109765,0,1764280055,13836.333868759997,12.760969169998134,53059.54425168 2025-11-27,21:47:37.000,331,11164652,109645,0,1764280056,13836.178933629992,12.810313080000924,53059.59316152 2025-11-27,21:47:38.000,331,11164615,109565,0,1764280057,13836.125043150001,12.817362210000283,53059.62809712001 2025-11-27,21:47:39.000,331,11164594,109725,0,1764280058,13836.00378957,12.852607860004355,53059.62809712001 2025-11-27,21:47:40.000,331,11164601,109685,0,1764280059,13835.848854439995,12.901951769999869,53059.57220016 2025-11-27,21:47:41.000,331,11164568,109565,0,1764280060,13835.788227649995,12.9442465500033,53059.64207136 2025-11-27,21:47:42.000,331,11164573,109565,0,1764280061,13835.788227649995,12.930148290004581,53059.663032720004 2025-11-27,21:47:43.000,331,11164648,109845,0,1764280062,13835.73433716999,12.873755250002432,53059.72591680001 2025-11-27,21:47:44.000,331,11164615,109645,0,1764280063,13835.646765139994,12.852607860004355,53059.70495544001 2025-11-27,21:47:45.000,331,11164552,109765,0,1764280064,13835.68044669,12.866706120003073,53059.72591680001 2025-11-27,21:47:46.000,331,11164620,109565,0,1764280065,13835.6198199,12.866706120003073,53059.74687816 2025-11-27,21:47:47.000,331,11164641,109925,0,1764280066,13835.6198199,12.9442465500033,53059.79578800001 2025-11-27,21:47:48.000,331,11164623,110085,0,1764280067,13835.538984179999,12.993590459998813,53059.81674936 2025-11-27,21:47:49.000,331,11164640,109805,0,1764280068,13835.458148459998,13.028836110002885,53059.802775120006 2025-11-27,21:47:50.000,331,11164659,109925,0,1764280069,13835.404257979993,13.085229149997758,53059.851684960006 2025-11-27,21:47:51.000,331,11164604,109565,0,1764280070,13835.384049049993,13.219162620000134,53059.830723600004 2025-11-27,21:47:52.000,331,11164586,110005,0,1764280071,13835.336894879998,13.331948700004432,53059.87264632001 2025-11-27,21:47:53.000,331,11164674,109845,0,1764280072,13835.289740709988,13.458833040000172,53059.900594800005 2025-11-27,21:47:54.000,331,11164601,109485,0,1764280073,13835.188696060002,13.557520859998476,53059.91456904 2025-11-27,21:47:55.000,331,11164626,109725,0,1764280074,13835.161750819992,13.57161912000447,53059.96347888001 2025-11-27,21:47:56.000,331,11164629,109645,0,1764280075,13835.141541889992,13.585717380003189,53060.0054016 2025-11-27,21:47:57.000,331,11164620,109565,0,1764280076,13835.053969859997,13.649159550004697,53060.068285680005 2025-11-27,21:47:58.000,331,11164607,109765,0,1764280077,13834.979870449992,13.768994760001078,53060.02636296 2025-11-27,21:47:59.000,331,11164632,109885,0,1764280078,13834.952925209996,13.867682579999382,53060.12418264 2025-11-27,21:48:00.000,331,11164585,109925,0,1764280079,13834.831671629996,13.966370399997686,53060.18007960001 2025-11-27,21:48:01.000,331,11164623,110125,0,1764280080,13834.797990079991,14.036861699998553,53060.25693792001 2025-11-27,21:48:02.000,331,11164629,109845,0,1764280081,13834.73736328999,14.100303870000062,53060.22898944001 2025-11-27,21:48:03.000,331,11164660,109805,0,1764280082,13834.78451746,14.11440212999878,53060.27789928001 2025-11-27,21:48:04.000,331,11164567,109725,0,1764280083,13834.69694542999,14.10735299999942,53060.36174472 2025-11-27,21:48:05.000,331,11164598,109565,0,1764280084,13834.649791259995,14.058009090003907,53060.39668032001 2025-11-27,21:48:06.000,331,11164654,109645,0,1764280085,13834.53527398999,13.952272139998968,53060.41764168 2025-11-27,21:48:07.000,331,11164653,109845,0,1764280086,13834.50159244,13.846535190001305,53060.473538640006 2025-11-27,21:48:08.000,331,11164611,110005,0,1764280087,13834.43422933999,13.783093019999797,53060.49450000001 2025-11-27,21:48:09.000,331,11164648,109605,0,1764280088,13834.35339361999,13.71260171999893,53060.58533256 2025-11-27,21:48:10.000,331,11164652,109765,0,1764280089,13834.211931109989,13.635061289998703,53060.5294356 2025-11-27,21:48:11.000,331,11164602,109765,0,1764280090,13834.050259670003,13.543422599999758,53060.58533256 2025-11-27,21:48:12.000,331,11164553,109725,0,1764280091,13833.922269779992,13.47293129999889,53060.61328104001 2025-11-27,21:48:13.000,331,11164566,109685,0,1764280092,13833.760598339992,13.430636520002736,53060.63424240001 2025-11-27,21:48:14.000,331,11164569,109765,0,1764280093,13833.62587214,13.324899569997797,53060.61328104001 2025-11-27,21:48:15.000,331,11164591,109845,0,1764280094,13833.51809117999,13.247359140004846,53060.690139360006 2025-11-27,21:48:16.000,331,11164649,109645,0,1764280095,13833.33621080999,13.12047480000183,53060.690139360006 2025-11-27,21:48:17.000,331,11164629,109845,0,1764280096,13833.19474829999,13.021786980003526,53060.7041136 2025-11-27,21:48:18.000,331,11164555,109885,0,1764280097,13833.039813169999,12.986541329999454,53060.74603632 2025-11-27,21:48:19.000,331,11164572,109725,0,1764280098,13832.891614349988,12.901951769999869,53060.739049200005 2025-11-27,21:48:20.000,331,11164588,109645,0,1764280099,13832.709733980002,12.859656990003714,53060.74603632 2025-11-27,21:48:21.000,331,11164694,109965,0,1764280100,13832.581744089992,12.831460469999001,53060.7739848 2025-11-27,21:48:22.000,331,11164562,109525,0,1764280101,13832.467226820001,12.775067430004128,53060.7739848 2025-11-27,21:48:23.000,331,11164566,109845,0,1764280102,13832.30555538,12.760969169998134,53060.787959040004 2025-11-27,21:48:24.000,331,11164566,109965,0,1764280103,13832.19777441999,12.739821780000057,53060.80193328001 2025-11-27,21:48:25.000,331,11164589,109725,0,1764280104,13832.009157739994,12.746870909999416,53060.808920400006 2025-11-27,21:48:26.000,331,11164586,109565,0,1764280105,13831.93505832999,12.760969169998134,53060.76699768 2025-11-27,21:48:27.000,331,11164574,109965,0,1764280106,13831.800332129998,12.704576130003261,53060.739049200005 2025-11-27,21:48:28.000,331,11164633,109485,0,1764280107,13831.685814859993,12.71867439000198,53060.79494616 2025-11-27,21:48:29.000,331,11164558,109725,0,1764280108,13831.598242829998,12.725723520001338,53060.7739848 2025-11-27,21:48:30.000,331,11164610,109765,0,1764280109,13831.564561279993,12.612937440004316,53060.78097192001 2025-11-27,21:48:31.000,331,11164663,109645,0,1764280110,13831.463516629992,12.634084830002394,53060.81590752 2025-11-27,21:48:32.000,331,11164570,109765,0,1764280111,13831.423098769992,12.619986570003675,53060.80193328001 2025-11-27,21:48:33.000,331,11164613,109565,0,1764280112,13831.328790430001,12.591790049998963,53060.79494616 2025-11-27,21:48:34.000,331,11164647,109645,0,1764280113,13831.247954710001,12.53539701000409,53060.78097192001 2025-11-27,21:48:35.000,331,11164558,109725,0,1764280114,13831.153646369996,12.471954840002581,53060.843856 2025-11-27,21:48:36.000,331,11164606,109885,0,1764280115,13831.1064922,12.450807450004504,53060.81590752 2025-11-27,21:48:37.000,331,11164571,110085,0,1764280116,13831.03912909999,12.42966005999915,53060.808920400006 2025-11-27,21:48:38.000,331,11164636,109725,0,1764280117,13830.991974929995,12.415561800000432,53060.87180448 2025-11-27,21:48:39.000,331,11164578,109645,0,1764280118,13830.931348139995,12.42966005999915,53060.836868880004 2025-11-27,21:48:40.000,331,11164573,109885,0,1764280119,13830.89766658999,12.47900397000194,53060.85084312001 2025-11-27,21:48:41.000,331,11164613,109925,0,1764280120,13830.87745765999,12.556544400002167,53060.836868880004 2025-11-27,21:48:42.000,331,11164588,109925,0,1764280121,13830.88419397,12.612937440004316,53060.86481736 2025-11-27,21:48:43.000,331,11164587,109765,0,1764280122,13830.87745765999,12.71162526000262,53060.82289464 2025-11-27,21:48:44.000,331,11164617,109765,0,1764280123,13830.91787551999,12.831460469999001,53060.87180448 2025-11-27,21:48:45.000,331,11164552,110085,0,1764280124,13830.94482076,12.88785351000115,53060.843856 2025-11-27,21:48:46.000,331,11164588,109565,0,1764280125,13830.98523862,12.965393940001377,53060.87180448 2025-11-27,21:48:47.000,331,11164598,109965,0,1764280126,13830.99871123999,12.986541329999454,53060.85084312001 2025-11-27,21:48:48.000,331,11164631,109725,0,1764280127,13830.951557069995,474.9371776199987,53060.81590752 2025-11-27,21:48:49.000,331,11164608,109645,0,1764280128,13831.06607434,13.085229149997758,53060.88577872 2025-11-27,21:48:50.000,331,11164560,109565,0,1764280129,13831.04586541,13.106376540003112,53060.82988176001 2025-11-27,21:48:51.000,331,11164544,110165,0,1764280130,13831.07954695999,13.099327410003752,53060.857830240006 2025-11-27,21:48:52.000,331,11164651,109885,0,1764280131,13831.11996481999,13.092278280004393,53060.88577872 2025-11-27,21:48:53.000,331,11164632,109845,0,1764280132,13831.133437439996,13.049983500000963,53060.85084312001 2025-11-27,21:48:54.000,331,11164590,109725,0,1764280133,13831.140173749991,13.035885240002244,53060.906740080005 2025-11-27,21:48:55.000,331,11164647,109645,0,1764280134,13831.11996481999,12.979492200000095,53060.92770144001 2025-11-27,21:48:56.000,331,11164682,109925,0,1764280135,13831.08628327,12.909000899999228,53060.89276584 2025-11-27,21:48:57.000,331,11164565,109645,0,1764280136,13831.06607434,12.89490264000051,53060.93468856 2025-11-27,21:48:58.000,331,11164617,109685,0,1764280137,13831.02565648,12.852607860004355,53060.89276584 2025-11-27,21:48:59.000,331,11164643,109725,0,1764280138,13831.06607434,12.83850959999836,53060.955649920004 2025-11-27,21:49:00.000,331,11164551,109725,0,1764280139,13831.052601719995,12.789165690002847,53060.89975296001 2025-11-27,21:49:01.000,331,11164584,109845,0,1764280140,13831.04586541,12.746870909999416,53060.94866280001 2025-11-27,21:49:02.000,331,11164610,109645,0,1764280141,13831.02565648,12.739821780000057,53060.99058552 2025-11-27,21:49:03.000,331,11164558,109725,0,1764280142,13831.02565648,12.753920039998775,53060.93468856 2025-11-27,21:49:04.000,331,11164594,109765,0,1764280143,13831.05933802999,12.71867439000198,53060.836868880004 2025-11-27,21:49:05.000,331,11164606,109685,0,1764280144,13831.1064922,12.760969169998134,53060.93468856 2025-11-27,21:49:06.000,331,11164624,109765,0,1764280145,13831.153646369996,12.810313080000924,53060.92071432 2025-11-27,21:49:07.000,331,11164658,109605,0,1764280146,13831.221009469991,12.901951769999869,53060.9137272 2025-11-27,21:49:08.000,331,11164610,109565,0,1764280147,13831.261427329991,12.972443070000736,53060.87879160001 2025-11-27,21:49:09.000,331,11164559,109685,0,1764280148,13831.416362459997,13.049983500000963,53060.88577872 2025-11-27,21:49:10.000,331,11164625,109965,0,1764280149,13831.517407109997,13.07113088999904,53060.82988176001 2025-11-27,21:49:11.000,331,11164521,109805,0,1764280150,13831.591506520002,13.049983500000963,53060.857830240006 2025-11-27,21:49:12.000,331,11164607,109845,0,1764280151,13831.699287479998,13.134573060000548,53060.9137272 2025-11-27,21:49:13.000,331,11164570,109245,0,1764280152,13831.793595819989,13.247359140004846,53060.9137272 2025-11-27,21:49:14.000,331,11164577,109925,0,1764280153,13831.854222609989,13.324899569997797,53060.89975296001 2025-11-27,21:49:15.000,331,11164605,109805,0,1764280154,13831.91484939999,13.395390869998664,53061.01853400001 2025-11-27,21:49:16.000,331,11164634,109605,0,1764280155,13831.91484939999,13.437685650002095,53060.94167568 2025-11-27,21:49:17.000,331,11164593,109565,0,1764280156,13831.921585709999,13.458833040000172,53060.976611280006 2025-11-27,21:49:18.000,331,11164591,109565,0,1764280157,13831.91484939999,13.47293129999889,53060.96962416001 2025-11-27,21:49:19.000,331,11164612,110005,0,1764280158,13831.887904159994,13.465882169999531,53060.9835984 2025-11-27,21:49:20.000,331,11164570,109645,0,1764280159,13831.881167849999,13.501127820003603,53060.99757264001 2025-11-27,21:49:21.000,331,11164607,109565,0,1764280160,13831.840749989999,13.501127820003603,53060.99058552 2025-11-27,21:49:22.000,331,11164670,109925,0,1764280161,13831.854222609989,13.47293129999889,53060.9835984 2025-11-27,21:49:23.000,331,11164631,109565,0,1764280162,13831.827277369994,13.47293129999889,53061.06045672 2025-11-27,21:49:24.000,331,11164615,109885,0,1764280163,13831.759914269998,13.416538260004018,53061.004559760004 2025-11-27,21:49:25.000,331,11164635,109965,0,1764280164,13831.685814859993,13.423587390003377,53061.06045672 2025-11-27,21:49:26.000,331,11164660,109925,0,1764280165,13831.571297590002,13.395390869998664,53061.03250824 2025-11-27,21:49:27.000,331,11164578,109645,0,1764280166,13831.476989249997,13.381292609999946,53061.03250824 2025-11-27,21:49:28.000,331,11164580,109645,0,1764280167,13831.382680909992,13.388341739999305,53060.94866280001 2025-11-27,21:49:29.000,331,11164614,109565,0,1764280168,13831.315317809996,13.395390869998664,53061.04648248001 2025-11-27,21:49:30.000,331,11164578,109845,0,1764280169,13831.254691019996,13.402439999998023,53061.004559760004 2025-11-27,21:49:31.000,331,11164592,109565,0,1764280170,13831.20753685,13.444734780001454,53060.99058552 2025-11-27,21:49:32.000,331,11164588,110045,0,1764280171,13831.221009469991,13.543422599999758,53060.9835984 2025-11-27,21:49:33.000,331,11164616,109805,0,1764280172,13831.234482089996,13.620963029999984,53060.99757264001 2025-11-27,21:49:34.000,331,11164611,109805,0,1764280173,13831.308581500001,13.684405200001493,53061.004559760004 2025-11-27,21:49:35.000,331,11164621,109845,0,1764280174,13831.328790430001,13.790142149999156,53060.96962416001 2025-11-27,21:49:36.000,331,11164622,109605,0,1764280175,13831.382680909992,13.909977360002813,53060.93468856 2025-11-27,21:49:37.000,331,11164652,109725,0,1764280176,13831.402889839992,13.98751779000304,53060.93468856 2025-11-27,21:49:38.000,331,11164595,109645,0,1764280177,13831.490461870002,476.0015962500038,53060.96962416001 2025-11-27,21:49:39.000,331,11164607,109565,0,1764280178,13831.591506520002,14.079156480001984,53061.004559760004 2025-11-27,21:49:40.000,331,11164642,109765,0,1764280179,13831.530879730002,14.135549520004133,53060.9835984 2025-11-27,21:49:41.000,331,11164578,109965,0,1764280180,13831.578033899998,14.206040819997725,53060.96962416001 2025-11-27,21:49:42.000,331,11164661,109605,0,1764280181,13831.598242829998,14.21308995000436,53061.06045672 2025-11-27,21:49:43.000,331,11164613,109685,0,1764280182,13831.578033899998,14.269482989999233,53061.01154688 2025-11-27,21:49:44.000,331,11164624,109845,0,1764280183,13831.652133309988,14.304728640003304,53061.074430960005 2025-11-27,21:49:45.000,331,11164592,109725,0,1764280184,13831.766650579993,14.297679510003945,53061.03250824 2025-11-27,21:49:46.000,331,11164609,109685,0,1764280185,13831.786859509994,14.311777770002664,53061.03250824 2025-11-27,21:49:47.000,331,11164579,109645,0,1764280186,13831.813804749989,14.3399742900001,53061.0884052 2025-11-27,21:49:48.000,331,11164579,109765,0,1764280187,13831.867695229994,14.368170810004813,53061.09539232001 2025-11-27,21:49:49.000,331,11164608,109725,0,1764280188,13831.89464046999,14.361121679998178,53061.09539232001 2025-11-27,21:49:50.000,331,11164635,109765,0,1764280189,13831.941794639999,14.375219940004172,53061.172250640004 2025-11-27,21:49:51.000,331,11164555,109845,0,1764280190,13831.9822125,14.354072549998818,53061.15128928 2025-11-27,21:49:52.000,331,11164607,109885,0,1764280191,13832.009157739994,14.318826900002023,53061.10936656 2025-11-27,21:49:53.000,331,11164629,109565,0,1764280192,13832.069784529995,14.325876030001382,53061.16526352001 2025-11-27,21:49:54.000,331,11164578,109925,0,1764280193,13832.130411319995,14.276532119998592,53061.123340800004 2025-11-27,21:49:55.000,331,11164641,109605,0,1764280194,13832.211247039995,14.276532119998592,53061.17923776 2025-11-27,21:49:56.000,331,11164625,109605,0,1764280195,13832.393127409996,14.276532119998592,53061.16526352001 2025-11-27,21:49:57.000,331,11164589,109845,0,1764280196,13832.514380989996,14.248335600001155,53061.28404456001 2025-11-27,21:49:58.000,331,11164562,109765,0,1764280197,13832.716470289997,14.21308995000436,53061.25609608 2025-11-27,21:49:59.000,331,11164680,109805,0,1764280198,13832.871405419988,14.177844300000288,53061.360902880006 2025-11-27,21:50:00.000,331,11164581,109885,0,1764280199,13833.073494719989,14.135549520004133,53061.33295440001 2025-11-27,21:50:01.000,331,11164594,109685,0,1764280200,13833.349683429995,14.065058220003266,53061.31898016 2025-11-27,21:50:02.000,331,11164560,109565,0,1764280201,13833.56524535,14.015714310000476,53061.35391576001 2025-11-27,21:50:03.000,331,11164653,109725,0,1764280202,13833.807752510002,13.98046866000368,53061.42378696 2025-11-27,21:50:04.000,331,11164614,109925,0,1764280203,13834.050259670003,13.966370399997686,53061.45173544001 2025-11-27,21:50:05.000,331,11164591,109725,0,1764280204,13834.312975759989,13.867682579999382,53061.528593760006 2025-11-27,21:50:06.000,331,11164627,109685,0,1764280205,13834.56221923,13.811289540004509,53061.577503600005 2025-11-27,21:50:07.000,331,11164599,109685,0,1764280206,13834.730626979996,13.71260171999893,53061.64038768001 2025-11-27,21:50:08.000,331,11164586,109885,0,1764280207,13834.952925209996,13.620963029999984,53061.675323280004 2025-11-27,21:50:09.000,331,11164598,109645,0,1764280208,13835.215641299998,13.543422599999758,53061.7521816 2025-11-27,21:50:10.000,331,11164581,109765,0,1764280209,13835.444675839994,13.47998042999825,53061.794104320004 2025-11-27,21:50:11.000,331,11164603,109565,0,1764280210,13835.64002883,13.409489130004658,53061.88493688001 2025-11-27,21:50:12.000,331,11164578,110005,0,1764280211,13835.72086455,13.317850439998438,53061.91987248 2025-11-27,21:50:13.000,331,11164653,109965,0,1764280212,13835.80170027,13.233260879998852,53061.91987248 2025-11-27,21:50:14.000,331,11164576,109605,0,1764280213,13835.89600860999,13.155720449998626,53062.00371792001 2025-11-27,21:50:15.000,331,11164635,110165,0,1764280214,13835.98358064,13.099327410003752,53062.09455048 2025-11-27,21:50:16.000,331,11164626,109525,0,1764280215,13836.00378957,13.042934370001603,53062.11551184 2025-11-27,21:50:17.000,331,11164568,109645,0,1764280216,13836.037471119991,13.049983500000963,53062.16442168 2025-11-27,21:50:18.000,331,11164546,109805,0,1764280217,13836.010525879996,13.042934370001603,53062.17140880001 2025-11-27,21:50:19.000,331,11164568,109925,0,1764280218,13836.017262189991,13.028836110002885,53062.26224136 2025-11-27,21:50:20.000,331,11164612,109725,0,1764280219,13835.889272299995,13.078180019998399,53062.21333152 2025-11-27,21:50:21.000,331,11164658,109925,0,1764280220,13835.79496395999,13.12047480000183,53062.25525424 2025-11-27,21:50:22.000,331,11164660,109805,0,1764280221,13835.67371037999,13.198015230002056,53062.297176960004 2025-11-27,21:50:23.000,331,11164645,109965,0,1764280222,13835.59287465999,13.324899569997797,53062.25525424 2025-11-27,21:50:24.000,331,11164644,109925,0,1764280223,13835.431203219989,13.465882169999531,53062.178395920004 2025-11-27,21:50:25.000,331,11164612,109765,0,1764280224,13835.303213329993,13.649159550004697,53062.2762156 2025-11-27,21:50:26.000,331,11164554,109885,0,1764280225,13835.148278200002,13.747847370003,53062.2063444 2025-11-27,21:50:27.000,331,11164603,109685,0,1764280226,13834.959661519992,13.888829970004736,53062.17140880001 2025-11-27,21:50:28.000,331,11164662,109725,0,1764280227,13834.811462699996,14.029812569999194,53062.17140880001 2025-11-27,21:50:29.000,331,11164646,109685,0,1764280228,13834.73736328999,14.11440212999878,53062.08756336 2025-11-27,21:50:30.000,331,11164677,109725,0,1764280229,13834.589164469995,14.206040819997725,53062.066602 2025-11-27,21:50:31.000,331,11164611,109885,0,1764280230,13834.42075672,14.311777770002664,53062.05961488 2025-11-27,21:50:32.000,331,11164553,109725,0,1764280231,13834.184985869993,14.480956890001835,53061.98974368 2025-11-27,21:50:33.000,331,11164616,109605,0,1764280232,13833.942478709992,14.636037750002288,53061.94083384 2025-11-27,21:50:34.000,331,11164667,109845,0,1764280233,13833.794279889997,14.727676440001233,53061.9268596 2025-11-27,21:50:35.000,331,11164648,109565,0,1764280234,13833.578717969991,14.7981677400021,53061.87096264 2025-11-27,21:50:36.000,331,11164562,109685,0,1764280235,13833.450728079995,14.84751165000489,53061.80109144 2025-11-27,21:50:37.000,331,11164668,109925,0,1764280236,13833.289056639995,14.896855560000404,53061.78013008 2025-11-27,21:50:38.000,331,11164651,109805,0,1764280237,13833.060022099999,14.92505207999784,53061.71724600001 2025-11-27,21:50:39.000,331,11164652,109765,0,1764280238,13832.945504829993,14.98144511999999,53061.6124392 2025-11-27,21:50:40.000,331,11164597,109765,0,1764280239,13832.824251249993,15.051936420000857,53061.57051648001 2025-11-27,21:50:41.000,331,11164579,109725,0,1764280240,13832.709733980002,15.066034679999575,53061.48667104 2025-11-27,21:50:42.000,331,11164668,109765,0,1764280241,13832.588480400002,477.07306401000096,53061.40282560001 2025-11-27,21:50:43.000,331,11164587,109845,0,1764280242,13832.561535159992,15.221115540000028,53061.34692864 2025-11-27,21:50:44.000,331,11164587,109725,0,1764280243,13832.521117299992,15.298655970000254,53061.291031680004 2025-11-27,21:50:45.000,331,11164641,109645,0,1764280244,13832.480699439991,15.42554031000327,53061.16526352001 2025-11-27,21:50:46.000,331,11164579,109805,0,1764280245,13832.467226820001,15.531277260000934,53061.10936656 2025-11-27,21:50:47.000,331,11164567,109765,0,1764280246,13832.467226820001,15.65816160000395,53061.04648248001 2025-11-27,21:50:48.000,331,11164574,109565,0,1764280247,13832.494172059996,15.806193329997768,53060.92071432 2025-11-27,21:50:49.000,331,11164644,109485,0,1764280248,13832.494172059996,15.83438985000248,53060.86481736 2025-11-27,21:50:50.000,331,11164616,109765,0,1764280249,13832.507644680001,15.940126800000144,53060.843856 2025-11-27,21:50:51.000,331,11164634,109805,0,1764280250,13832.561535159992,15.975372450004215,53060.76001056001 2025-11-27,21:50:52.000,331,11164641,109525,0,1764280251,13832.622161949992,16.02471635999973,53060.69712648 2025-11-27,21:50:53.000,331,11164596,110045,0,1764280252,13832.669316120002,16.052912880004442,53060.62725528 2025-11-27,21:50:54.000,331,11164581,109805,0,1764280253,13832.669316120002,16.07406027000252,53060.620268160004 2025-11-27,21:50:55.000,331,11164619,109765,0,1764280254,13832.642370879992,16.06701114000316,53060.55039696 2025-11-27,21:50:56.000,331,11164562,109845,0,1764280255,13832.642370879992,16.038814619998448,53060.48052576 2025-11-27,21:50:57.000,331,11164591,109525,0,1764280256,13832.676052429997,16.06701114000316,53060.42462880001 2025-11-27,21:50:58.000,331,11164561,109925,0,1764280257,13832.682788739992,16.045863749997807,53060.319822 2025-11-27,21:50:59.000,331,11164634,109485,0,1764280258,13832.628898260002,15.982421580003574,53060.26392504 2025-11-27,21:51:00.000,331,11164653,109565,0,1764280259,13832.615425639997,16.01061810000101,53060.235976560005 2025-11-27,21:51:01.000,331,11164590,109605,0,1764280260,13832.561535159992,15.947175929999503,53060.20802808001 2025-11-27,21:51:02.000,331,11164637,109605,0,1764280261,13832.453754199996,15.89078289000463,53060.12418264 2025-11-27,21:51:03.000,331,11164615,109725,0,1764280262,13832.30555538,15.84143898000184,53060.03335008 2025-11-27,21:51:04.000,331,11164568,109525,0,1764280263,13832.19777441999,15.813242460004403,53060.0054016 2025-11-27,21:51:05.000,331,11164641,109765,0,1764280264,13832.11693869999,15.707505509999464,53059.92854328 2025-11-27,21:51:06.000,331,11164605,109605,0,1764280265,13831.988948809994,15.629965079999238,53059.95649176 2025-11-27,21:51:07.000,331,11164620,109885,0,1764280266,13831.901376779999,15.587670300003083,53059.85867208 2025-11-27,21:51:08.000,331,11164588,109605,0,1764280267,13831.786859509994,15.594719430002442,53059.77482664001 2025-11-27,21:51:09.000,331,11164638,109685,0,1764280268,13831.719496409998,15.594719430002442,53059.71194256 2025-11-27,21:51:10.000,331,11164618,109685,0,1764280269,13831.638660689998,15.601768560001801,53059.6909812 2025-11-27,21:51:11.000,331,11164556,109725,0,1764280270,13831.625188069993,15.601768560001801,53059.54425168 2025-11-27,21:51:12.000,331,11164672,109685,0,1764280271,13831.665605929993,15.573572040004365,53059.52329032 2025-11-27,21:51:13.000,331,11164678,109965,0,1764280272,13831.645396999993,15.60881769000116,53059.45341912 2025-11-27,21:51:14.000,331,11164635,109365,0,1764280273,13831.638660689998,15.629965079999238,53059.35559944 2025-11-27,21:51:15.000,331,11164603,109885,0,1764280274,13831.658869619998,15.601768560001801,53059.31367672 2025-11-27,21:51:16.000,331,11164657,109845,0,1764280275,13831.685814859993,15.55947377999837,53059.19489568 2025-11-27,21:51:17.000,331,11164602,109725,0,1764280276,13831.679078549998,15.510129870002856,53059.1669472 2025-11-27,21:51:18.000,331,11164640,109725,0,1764280277,13831.631924380003,15.524228130001575,53059.097076 2025-11-27,21:51:19.000,331,11164528,109605,0,1764280278,13831.685814859993,15.446687700001348,53059.0272048 2025-11-27,21:51:20.000,331,11164624,110045,0,1764280279,13831.699287479998,15.362098140001763,53058.943359360004 2025-11-27,21:51:21.000,331,11164679,109445,0,1764280280,13831.699287479998,15.312754229998973,53058.91541088001 2025-11-27,21:51:22.000,331,11164625,109765,0,1764280281,13831.732969029988,15.263410320003459,53058.81060408 2025-11-27,21:51:23.000,331,11164661,109845,0,1764280282,13831.753177959989,15.24931206000474,53058.7826556 2025-11-27,21:51:24.000,331,11164642,109885,0,1764280283,13831.706023789993,15.185869890003232,53058.81060408 2025-11-27,21:51:25.000,331,11164580,109725,0,1764280284,13831.672342239988,15.129476850001083,53058.69182304 2025-11-27,21:51:26.000,331,11164564,109725,0,1764280285,13831.685814859993,15.044887290001498,53058.67086168001 2025-11-27,21:51:27.000,331,11164648,109485,0,1764280286,13831.679078549998,14.92505207999784,53058.59400336 2025-11-27,21:51:28.000,331,11164622,109925,0,1764280287,13831.631924380003,14.812266000000818,53058.51714504 2025-11-27,21:51:29.000,331,11164592,109565,0,1764280288,13831.578033899998,14.685381659997802,53058.49618368 2025-11-27,21:51:30.000,331,11164654,109965,0,1764280289,13831.551088660002,14.607841230004851,53058.461248080006 2025-11-27,21:51:31.000,331,11164650,109725,0,1764280290,13831.483725559992,14.466858630003117,53058.398364 2025-11-27,21:51:32.000,331,11164597,110085,0,1764280291,13831.510670800002,14.325876030001382,53058.33547992001 2025-11-27,21:51:33.000,331,11164581,109805,0,1764280292,13831.551088660002,14.241286470001796,53058.27958296 2025-11-27,21:51:34.000,331,11164569,109765,0,1764280293,13831.584770209993,14.227188210003078,53058.24464736001 2025-11-27,21:51:35.000,331,11164617,109805,0,1764280294,13831.625188069993,14.149647780002852,53058.20971176 2025-11-27,21:51:36.000,331,11164581,109925,0,1764280295,13831.699287479998,14.022763439999835,53058.13984056 2025-11-27,21:51:37.000,331,11164661,109805,0,1764280296,13831.706023789993,13.959321269998327,53058.1887504 2025-11-27,21:51:38.000,331,11164687,109805,0,1764280297,13831.793595819989,475.84651539000333,53058.16778904001 2025-11-27,21:51:39.000,331,11164612,109765,0,1764280298,13831.820541059999,13.8817808399981,53058.09093072 2025-11-27,21:51:40.000,331,11164616,109765,0,1764280299,13831.93505832999,13.867682579999382,53058.055995120005 2025-11-27,21:51:41.000,331,11164651,109765,0,1764280300,13831.99568511999,13.832436930002586,53058.055995120005 2025-11-27,21:51:42.000,331,11164585,109965,0,1764280301,13832.10346608,13.832436930002586,53057.97214968 2025-11-27,21:51:43.000,331,11164690,109645,0,1764280302,13832.1843018,13.804240409997874,53057.95118832001 2025-11-27,21:51:44.000,331,11164656,109845,0,1764280303,13832.24492859,13.783093019999797,53057.9442012 2025-11-27,21:51:45.000,331,11164663,109605,0,1764280304,13832.32576431,13.71260171999893,53057.9442012 2025-11-27,21:51:46.000,331,11164597,109765,0,1764280305,13832.399863719991,13.684405200001493,53057.93022696001 2025-11-27,21:51:47.000,331,11164631,109605,0,1764280306,13832.453754199996,13.585717380003189,53057.90926560001 2025-11-27,21:51:48.000,331,11164665,109685,0,1764280307,13832.521117299992,13.543422599999758,53057.91625272 2025-11-27,21:51:49.000,331,11164663,109685,0,1764280308,13832.595216709997,13.536373470000399,53057.86035576001 2025-11-27,21:51:50.000,331,11164601,109405,0,1764280309,13832.608689330002,13.515226080002321,53057.902278479996 2025-11-27,21:51:51.000,331,11164631,109765,0,1764280310,13832.642370879992,13.564569989997835,53057.90926560001 2025-11-27,21:51:52.000,331,11164648,109725,0,1764280311,13832.635634569997,13.599815640001907,53057.86035576001 2025-11-27,21:51:53.000,331,11164607,109765,0,1764280312,13832.689525050002,13.642110419998062,53057.902278479996 2025-11-27,21:51:54.000,331,11164620,109925,0,1764280313,13832.649107190002,13.656208680004056,53057.90926560001 2025-11-27,21:51:55.000,331,11164640,109725,0,1764280314,13832.669316120002,13.691454330000852,53057.902278479996 2025-11-27,21:51:56.000,331,11164655,109765,0,1764280315,13832.655843499997,13.691454330000852,53057.85336864 2025-11-27,21:51:57.000,331,11164605,109765,0,1764280316,13832.655843499997,13.691454330000852,53057.84638152 2025-11-27,21:51:58.000,331,11164605,109845,0,1764280317,13832.662579809992,13.677356070002133,53057.86035576001 2025-11-27,21:51:59.000,331,11164678,109805,0,1764280318,13832.635634569997,13.719650849998288,53057.84638152 2025-11-27,21:52:00.000,331,11164573,109565,0,1764280319,13832.676052429997,13.768994760001078,53057.83240728001 2025-11-27,21:52:01.000,331,11164574,109485,0,1764280320,13832.696261359997,13.804240409997874,53057.79747168 2025-11-27,21:52:02.000,331,11164638,109725,0,1764280321,13832.743415529992,13.874731709998741,53057.720613360005 2025-11-27,21:52:03.000,331,11164570,109805,0,1764280322,13832.804042319993,13.909977360002813,53057.769523200004 2025-11-27,21:52:04.000,331,11164594,109645,0,1764280323,13832.837723869998,13.959321269998327,53057.74157472001 2025-11-27,21:52:05.000,331,11164635,109925,0,1764280324,13832.884878039993,13.994566920002399,53057.77651032 2025-11-27,21:52:06.000,331,11164641,109765,0,1764280325,13833.006131619994,14.022763439999835,53057.72760048 2025-11-27,21:52:07.000,331,11164612,110005,0,1764280326,13833.073494719989,14.15669691000221,53057.71362624001 2025-11-27,21:52:08.000,331,11164627,109845,0,1764280327,13833.140857819999,14.198991689998365,53057.699652 2025-11-27,21:52:09.000,331,11164677,109765,0,1764280328,13833.140857819999,14.227188210003078,53057.67869064 2025-11-27,21:52:10.000,331,11164619,109565,0,1764280329,13833.23516615999,14.255384730000515,53057.699652 2025-11-27,21:52:11.000,331,11164591,109765,0,1764280330,13833.33621080999,14.325876030001382,53057.66471640001 2025-11-27,21:52:12.000,331,11164527,109605,0,1764280331,13833.390101289995,476.28356145,53057.71362624001 2025-11-27,21:52:13.000,331,11164632,109645,0,1764280332,13833.511354869996,14.325876030001382,53057.671703520005 2025-11-27,21:52:14.000,331,11164632,109645,0,1764280333,13833.578717969991,14.34702341999946,53057.66471640001 2025-11-27,21:52:15.000,331,11164656,109765,0,1764280334,13833.612399519996,14.403416460001608,53057.72760048 2025-11-27,21:52:16.000,331,11164651,109565,0,1764280335,13833.686498930001,14.488006020001194,53057.71362624001 2025-11-27,21:52:17.000,331,11164662,109645,0,1764280336,13833.747125720001,14.593742969998857,53057.699652 2025-11-27,21:52:18.000,331,11164582,109685,0,1764280337,13833.861642989992,14.664234269999724,53057.70663912 2025-11-27,21:52:19.000,331,11164671,109325,0,1764280338,13833.989632880002,14.713578180002514,53057.75554896 2025-11-27,21:52:20.000,331,11164636,110085,0,1764280339,13834.043523359993,14.762922089998028,53057.769523200004 2025-11-27,21:52:21.000,331,11164615,109525,0,1764280340,13834.090677529988,14.7981677400021,53057.8044588 2025-11-27,21:52:22.000,331,11164666,109885,0,1764280341,13834.211931109989,14.84751165000489,53057.83240728001 2025-11-27,21:52:23.000,331,11164589,109645,0,1764280342,13834.35339361999,14.932101210004475,53057.82542016 2025-11-27,21:52:24.000,331,11164531,109605,0,1764280343,13834.46117458,14.918002949998481,53057.85336864 2025-11-27,21:52:25.000,331,11164612,109925,0,1764280344,13834.52180137,14.918002949998481,53057.839394400005 2025-11-27,21:52:26.000,331,11164574,109645,0,1764280345,13834.649791259995,14.92505207999784,53057.90926560001 2025-11-27,21:52:27.000,331,11164634,109725,0,1764280346,13834.72389067,14.953248600002553,53057.958175440006 2025-11-27,21:52:28.000,331,11164553,109765,0,1764280347,13834.797990079991,14.946199470003194,53057.92323984 2025-11-27,21:52:29.000,331,11164598,109925,0,1764280348,13834.892298419996,14.953248600002553,53057.97214968 2025-11-27,21:52:30.000,331,11164559,109605,0,1764280349,13835.027024620002,14.97439599000063,53057.97913680001 2025-11-27,21:52:31.000,331,11164653,109765,0,1764280350,13835.107860340002,14.946199470003194,53058.03503376 2025-11-27,21:52:32.000,331,11164585,109685,0,1764280351,13835.181959749993,14.896855560000404,53058.007085280005 2025-11-27,21:52:33.000,331,11164648,109725,0,1764280352,13835.242586539993,14.854560780004249,53058.06298224 2025-11-27,21:52:34.000,331,11164703,110085,0,1764280353,13835.303213329993,14.7981677400021,53058.069969359996 2025-11-27,21:52:35.000,331,11164571,109685,0,1764280354,13835.410994289989,14.819315130000177,53058.1887504 2025-11-27,21:52:36.000,331,11164556,109765,0,1764280355,13835.491830009989,14.833413389998896,53058.13285344 2025-11-27,21:52:37.000,331,11164646,109685,0,1764280356,13835.59287465999,14.805216870001459,53058.125866320006 2025-11-27,21:52:38.000,331,11164630,109565,0,1764280357,13835.71412823999,14.833413389998896,53058.16080192 2025-11-27,21:52:39.000,331,11164579,109725,0,1764280358,13835.77475502999,14.805216870001459,53058.1887504 2025-11-27,21:52:40.000,331,11164616,109285,0,1764280359,13835.81517288999,14.784069480003382,53058.174776160005 2025-11-27,21:52:41.000,331,11164630,109605,0,1764280360,13835.89600860999,14.727676440001233,53058.25163448 2025-11-27,21:52:42.000,331,11164571,109645,0,1764280361,13835.96337171,14.720627310001873,53058.28657008001 2025-11-27,21:52:43.000,331,11164670,109605,0,1764280362,13836.0239985,14.713578180002514,53058.24464736001 2025-11-27,21:52:44.000,331,11164635,109965,0,1764280363,13836.098097909991,14.62193949000357,53058.25163448 2025-11-27,21:52:45.000,331,11164582,109845,0,1764280364,13836.145252080001,14.52325166999799,53058.30753144 2025-11-27,21:52:46.000,331,11164626,109565,0,1764280365,13836.279978279992,14.417514720000327,53058.35644128 2025-11-27,21:52:47.000,331,11164628,109645,0,1764280366,13836.340605069992,14.297679510003945,53058.36342840001 2025-11-27,21:52:48.000,331,11164627,109725,0,1764280367,13836.434913409998,14.234237340002437,53058.38438976001 2025-11-27,21:52:49.000,331,11164588,109845,0,1764280368,13836.488803890003,14.142598650003492,53058.34945416 2025-11-27,21:52:50.000,331,11164571,109765,0,1764280369,13836.576375919998,14.11440212999878,53058.42631248 2025-11-27,21:52:51.000,331,11164662,109645,0,1764280370,13836.684156879994,14.065058220003266,53058.47522232 2025-11-27,21:52:52.000,331,11164644,109725,0,1764280371,13836.83909201,13.959321269998327,53058.461248080006 2025-11-27,21:52:53.000,331,11164568,109805,0,1764280372,13836.94013666,13.8817808399981,53058.48220944001 2025-11-27,21:52:54.000,331,11164612,109765,0,1764280373,13837.1018081,13.832436930002586,53058.51714504 2025-11-27,21:52:55.000,331,11164626,109645,0,1764280374,13837.189380129996,13.75489650000236,53058.55208064001 2025-11-27,21:52:56.000,331,11164539,109725,0,1764280375,13837.297161089991,13.719650849998288,53058.60099048001 2025-11-27,21:52:57.000,331,11164648,109845,0,1764280376,13837.391469429997,13.684405200001493,53058.63592608 2025-11-27,21:52:58.000,331,11164646,109765,0,1764280377,13837.539668249992,13.628012159999344,53058.59400336 2025-11-27,21:52:59.000,331,11164619,109685,0,1764280378,13837.708075999988,13.564569989997835,53058.69881016001 2025-11-27,21:53:00.000,331,11164615,109605,0,1764280379,13837.822593269993,13.550471729999117,53058.740732879996 2025-11-27,21:53:01.000,331,11164665,109485,0,1764280380,13837.916901609999,13.536373470000399,53058.796629840006 2025-11-27,21:53:02.000,331,11164655,109725,0,1764280381,13837.997737329999,13.515226080002321,53058.81060408 2025-11-27,21:53:03.000,331,11164658,109765,0,1764280382,13838.085309359994,13.501127820003603,53058.83156544 2025-11-27,21:53:04.000,331,11164669,109685,0,1764280383,13838.13246352999,13.458833040000172,53058.85951392 2025-11-27,21:53:05.000,331,11164622,109685,0,1764280384,13838.13919984,13.409489130004658,53058.86650104001 2025-11-27,21:53:06.000,331,11164594,109925,0,1764280385,13838.21329924999,13.374243480000587,53058.922398 2025-11-27,21:53:07.000,331,11164574,109565,0,1764280386,13838.27392603999,13.282604790001642,53058.943359360004 2025-11-27,21:53:08.000,331,11164580,109565,0,1764280387,13838.287398659995,13.233260879998852,53058.97829496 2025-11-27,21:53:09.000,331,11164631,109725,0,1764280388,13838.29413496999,13.198015230002056,53059.013230560005 2025-11-27,21:53:10.000,331,11164676,110125,0,1764280389,13838.33455282999,13.155720449998626,53059.04816616 2025-11-27,21:53:11.000,331,11164562,109765,0,1764280390,13838.42212486,13.12047480000183,53059.04117904 2025-11-27,21:53:12.000,331,11164629,109525,0,1764280391,13838.455806409991,13.057032630000322,53059.05515328001 2025-11-27,21:53:13.000,331,11164603,109525,0,1764280392,13838.523169510001,474.94422674999805,53059.09008888 2025-11-27,21:53:15.000,331,11164653,109405,0,1764280394,13838.570323679996,12.979492200000095,53059.12502448001 2025-11-27,21:53:15.000,331,11164570,109325,0,1764280394,13838.657895709992,12.930148290004581,53059.12502448001 2025-11-27,21:53:16.000,331,11164603,109805,0,1764280395,13838.671368329997,12.923099159997946,53059.10406312001 2025-11-27,21:53:17.000,331,11164603,109445,0,1764280396,13838.738731429992,12.909000899999228,53059.14598584 2025-11-27,21:53:18.000,331,11164555,109485,0,1764280397,13838.853248699997,12.866706120003073,53059.20886992 2025-11-27,21:53:19.000,331,11164604,109725,0,1764280398,13838.934084419998,12.84555872999772,53059.19489568 2025-11-27,21:53:20.000,331,11164616,109805,0,1764280399,13838.987974899988,12.83850959999836,53059.26476688 2025-11-27,21:53:21.000,331,11164576,109485,0,1764280400,13839.082283239994,12.817362210000283,53059.25777976 2025-11-27,21:53:22.000,331,11164622,109645,0,1764280401,13839.19006419999,12.83850959999836,53059.2368184 2025-11-27,21:53:23.000,331,11164583,109805,0,1764280402,13839.237218369999,12.817362210000283,53059.278741120004 2025-11-27,21:53:24.000,331,11164660,109605,0,1764280403,13839.33826302,12.852607860004355,53059.36258656 2025-11-27,21:53:25.000,331,11164626,109805,0,1764280404,13839.39215349999,12.866706120003073,53059.36957368001 2025-11-27,21:53:26.000,331,11164544,109885,0,1764280405,13839.49993446,12.89490264000051,53059.3765608 2025-11-27,21:53:27.000,331,11164562,109565,0,1764280406,13839.526879699995,12.88785351000115,53059.34162520001 2025-11-27,21:53:28.000,331,11164585,109645,0,1764280407,13839.526879699995,12.958344810002018,53059.3765608 2025-11-27,21:53:29.000,331,11164620,109605,0,1764280408,13839.53361600999,12.972443070000736,53059.45341912 2025-11-27,21:53:30.000,331,11164650,109445,0,1764280409,13839.506670769995,12.979492200000095,53059.43944488001 2025-11-27,21:53:31.000,331,11164652,109565,0,1764280410,13839.53361600999,12.965393940001377,53059.47438048 2025-11-27,21:53:32.000,331,11164622,109965,0,1764280411,13839.58077018,12.951295680002659,53059.47438048 2025-11-27,21:53:33.000,331,11164598,109685,0,1764280412,13839.62118804,12.930148290004581,53059.50232896 2025-11-27,21:53:34.000,331,11164601,109765,0,1764280413,13839.587506489996,12.951295680002659,53059.50931608001 2025-11-27,21:53:35.000,331,11164612,109805,0,1764280414,13839.627924349996,12.9442465500033,53059.4813676 2025-11-27,21:53:36.000,331,11164618,109725,0,1764280415,13839.627924349996,12.972443070000736,53059.50232896 2025-11-27,21:53:37.000,331,11164600,109565,0,1764280416,13839.688551139996,12.972443070000736,53059.52329032 2025-11-27,21:53:38.000,331,11164579,109725,0,1764280417,13839.708760069996,12.993590459998813,53059.53726456001 2025-11-27,21:53:39.000,331,11164681,109925,0,1764280418,13839.749177929996,12.951295680002659,53059.53726456001 2025-11-27,21:53:40.000,331,11164605,109725,0,1764280419,13839.803068410001,12.9442465500033,53059.5512388 2025-11-27,21:53:41.000,331,11164580,109725,0,1764280420,13839.776123169991,12.979492200000095,53059.58617440001 2025-11-27,21:53:42.000,331,11164595,109565,0,1764280421,13839.836749959992,12.958344810002018,53059.62111 2025-11-27,21:53:43.000,331,11164651,109325,0,1764280422,13839.803068410001,12.93719742000394,53059.60713576001 2025-11-27,21:53:44.000,331,11164642,109605,0,1764280423,13839.843486270001,12.958344810002018,53059.58617440001 2025-11-27,21:53:45.000,331,11164558,109845,0,1764280424,13840.025366640002,12.901951769999869,53059.59316152 2025-11-27,21:53:46.000,331,11164599,109445,0,1764280425,13840.166829149988,12.89490264000051,53059.60014864 2025-11-27,21:53:47.000,331,11164574,109565,0,1764280426,13840.254401179998,12.831460469999001,53059.65604560001 2025-11-27,21:53:48.000,331,11164580,109765,0,1764280427,13840.375654759999,12.746870909999416,53059.65604560001 2025-11-27,21:53:49.000,331,11164592,109845,0,1764280428,13840.42954523999,12.66933047999919,53059.73989104 2025-11-27,21:53:50.000,331,11164627,109645,0,1764280429,13840.503644649994,12.612937440004316,53059.72591680001 2025-11-27,21:53:51.000,331,11164571,109565,0,1764280430,13840.55079881999,12.556544400002167,53059.7608524 2025-11-27,21:53:52.000,331,11164579,109565,0,1764280431,13840.645107159995,12.514249619998736,53059.77482664001 2025-11-27,21:53:53.000,331,11164627,109605,0,1764280432,13840.665316089995,12.52834788000473,53059.77482664001 2025-11-27,21:53:54.000,331,11164585,109605,0,1764280433,13840.604689299995,12.457856580003863,53059.83771072 2025-11-27,21:53:55.000,331,11164599,109765,0,1764280434,13840.604689299995,12.415561800000432,53059.79578800001 2025-11-27,21:53:56.000,331,11164681,109725,0,1764280435,13840.5373262,12.422610929999792,53059.79578800001 2025-11-27,21:53:57.000,331,11164556,109925,0,1764280436,13840.523853579994,12.387365280002996,53059.81674936 2025-11-27,21:53:58.000,331,11164646,109765,0,1764280437,13840.53058988999,12.359168759998283,53059.77482664001 2025-11-27,21:53:59.000,331,11164607,109645,0,1764280438,13840.51711727,12.338021370000206,53059.802775120006 2025-11-27,21:54:00.000,331,11164655,109765,0,1764280439,13840.422808929994,12.267530069999339,53059.82373648001 2025-11-27,21:54:01.000,331,11164602,109765,0,1764280440,13840.362182139994,12.218186160003825,53059.79578800001 2025-11-27,21:54:02.000,331,11164650,109765,0,1764280441,13840.288082729989,12.197038769998471,53059.80976224 2025-11-27,21:54:03.000,331,11164638,109645,0,1764280442,13840.220719629993,12.225235290003184,53059.76783952 2025-11-27,21:54:04.000,331,11164596,109925,0,1764280443,13840.213983319998,12.225235290003184,53059.781813760004 2025-11-27,21:54:05.000,331,11164579,109765,0,1764280444,13840.180301769993,12.197038769998471,53059.70495544001 2025-11-27,21:54:06.000,331,11164569,109565,0,1764280445,13840.106202360002,12.197038769998471,53059.69796832 2025-11-27,21:54:07.000,331,11164596,109845,0,1764280446,13839.978212469992,12.246382680001261,53059.663032720004 2025-11-27,21:54:08.000,331,11164660,109965,0,1764280447,13839.870431509997,12.323923110001488,53059.65604560001 2025-11-27,21:54:09.000,331,11164559,109645,0,1764280448,13839.769386859996,12.366217890004918,53059.64207136 2025-11-27,21:54:10.000,331,11164581,109685,0,1764280449,13839.722232690001,12.457856580003863,53059.62809712001 2025-11-27,21:54:11.000,331,11164603,109845,0,1764280450,13839.668342209996,12.584740919999604,53059.53027744 2025-11-27,21:54:12.000,331,11164652,109565,0,1764280451,13839.634660659991,12.683428739997908,53059.48835472001 2025-11-27,21:54:13.000,331,11164575,109685,0,1764280452,13839.58077018,12.725723520001338,53059.46040624001 2025-11-27,21:54:14.000,331,11164624,109565,0,1764280453,13839.52014339,12.725723520001338,53059.516303200005 2025-11-27,21:54:15.000,331,11164640,109725,0,1764280454,13839.547088629995,12.746870909999416,53059.4114964 2025-11-27,21:54:16.000,331,11164579,109605,0,1764280455,13839.51340707999,12.739821780000057,53059.327650960004 2025-11-27,21:54:17.000,331,11164642,109725,0,1764280456,13839.506670769995,12.760969169998134,53059.36957368001 2025-11-27,21:54:18.000,331,11164555,109565,0,1764280457,13839.506670769995,12.76801830000477,53059.28572824 2025-11-27,21:54:19.000,331,11164635,109925,0,1764280458,13839.47972553,12.796214820002206,53059.27175400001 2025-11-27,21:54:20.000,331,11164619,109725,0,1764280459,13839.47972553,12.831460469999001,53059.25079264001 2025-11-27,21:54:21.000,331,11164576,109605,0,1764280460,13839.47298921999,12.84555872999772,53059.2368184 2025-11-27,21:54:22.000,331,11164640,109405,0,1764280461,13839.4595166,12.831460469999001,53059.21585704 2025-11-27,21:54:23.000,331,11164627,109685,0,1764280462,13839.51340707999,12.817362210000283,53059.20886992 2025-11-27,21:54:24.000,331,11164617,109725,0,1764280463,13839.49993446,12.782116560003487,53059.180921440005 2025-11-27,21:54:25.000,331,11164631,109765,0,1764280464,13839.547088629995,12.760969169998134,53059.1669472 2025-11-27,21:54:26.000,331,11164629,110005,0,1764280465,13839.547088629995,12.725723520001338,53059.12502448001 2025-11-27,21:54:27.000,331,11164590,109485,0,1764280466,13839.567297559995,12.634084830002394,53059.11803736 2025-11-27,21:54:28.000,331,11164571,109245,0,1764280467,13839.567297559995,12.619986570003675,53059.12502448001 2025-11-27,21:54:29.000,331,11164569,109725,0,1764280468,13839.56056125,12.634084830002394,53059.06912752 2025-11-27,21:54:30.000,331,11164591,109565,0,1764280469,13839.634660659991,12.598839179998322,53059.062140400005 2025-11-27,21:54:31.000,331,11164615,109725,0,1764280470,13839.648133279996,12.563593530001526,53059.09008888 2025-11-27,21:54:32.000,331,11164601,109485,0,1764280471,13839.668342209996,12.507200489999377,53058.99925632 2025-11-27,21:54:33.000,331,11164569,109525,0,1764280472,13839.62118804,12.380316150003637,53058.99925632 2025-11-27,21:54:34.000,331,11164626,109725,0,1764280473,13839.61445172999,12.30982485000277,53058.97130784 2025-11-27,21:54:35.000,331,11164599,109725,0,1764280474,13839.6616059,12.246382680001261,53058.93637224001 2025-11-27,21:54:36.000,331,11164570,109925,0,1764280475,13839.654869589991,12.133596600004239,53058.91541088001 2025-11-27,21:54:37.000,331,11164629,109605,0,1764280476,13839.68181483,12.084252690001449,53058.922398 2025-11-27,21:54:38.000,331,11164579,109565,0,1764280477,13839.70202376,12.0278596499993,53058.894449520005 2025-11-27,21:54:39.000,331,11164644,109925,0,1764280478,13839.675078519991,12.03490877999866,53058.87348816 2025-11-27,21:54:40.000,331,11164570,109605,0,1764280479,13839.715496379991,12.063105300003372,53058.845539680005 2025-11-27,21:54:41.000,331,11164556,109725,0,1764280480,13839.735705309991,12.098350950000167,53058.7826556 2025-11-27,21:54:42.000,331,11164603,109685,0,1764280481,13839.708760069996,12.140645730003598,53058.78964272001 2025-11-27,21:54:43.000,331,11164576,109845,0,1764280482,13839.715496379991,12.168842250001035,53058.76868136001 2025-11-27,21:54:44.000,331,11164651,109605,0,1764280483,13839.728968999996,12.246382680001261,53058.7826556 2025-11-27,21:54:45.000,331,11164584,109685,0,1764280484,13839.742441620001,12.30277572000341,53058.7826556 2025-11-27,21:54:46.000,331,11164573,109405,0,1764280485,13839.762650550001,12.338021370000206,53058.76868136001 2025-11-27,21:54:47.000,331,11164665,109565,0,1764280486,13839.722232690001,12.373267020004278,53058.76169424 2025-11-27,21:54:48.000,331,11164599,109565,0,1764280487,13839.68181483,12.42966005999915,53058.677848800005 2025-11-27,21:54:49.000,331,11164635,109685,0,1764280488,13839.722232690001,12.4860531000013,53058.71977152001 2025-11-27,21:54:50.000,331,11164593,109565,0,1764280489,13839.755914239991,12.500151360000018,53058.677848800005 2025-11-27,21:54:51.000,331,11164581,109805,0,1764280490,13839.803068410001,12.514249619998736,53058.71977152001 2025-11-27,21:54:52.000,331,11164536,109685,0,1764280491,13839.937794609992,12.514249619998736,53058.677848800005 2025-11-27,21:54:53.000,331,11164550,109645,0,1764280492,13839.984948780002,12.500151360000018,53058.68483592 2025-11-27,21:54:54.000,331,11164536,109925,0,1764280493,13840.018630329992,12.464905710003222,53058.677848800005 2025-11-27,21:54:55.000,331,11164588,109565,0,1764280494,13840.092729739998,12.422610929999792,53058.70579728 2025-11-27,21:54:56.000,331,11164622,109765,0,1764280495,13840.180301769993,12.457856580003863,53058.7127844 2025-11-27,21:54:57.000,331,11164541,109725,0,1764280496,13840.180301769993,12.422610929999792,53058.69182304 2025-11-27,21:54:58.000,331,11164637,109725,0,1764280497,13840.200510699993,12.401463540001714,53058.74772000001 2025-11-27,21:54:59.000,331,11164554,109805,0,1764280498,13840.166829149988,474.35209983000095,53058.7127844 2025-11-27,21:55:00.000,331,11164588,109685,0,1764280499,13840.200510699993,12.394414410002355,53058.70579728 2025-11-27,21:55:01.000,331,11164637,109925,0,1764280500,13840.240928559993,12.366217890004918,53058.7127844 2025-11-27,21:55:02.000,331,11164540,109605,0,1764280501,13840.240928559993,12.352119629998924,53058.66387456 2025-11-27,21:55:03.000,331,11164639,109565,0,1764280502,13840.274610109998,12.288677460004692,53058.677848800005 2025-11-27,21:55:04.000,331,11164585,109845,0,1764280503,13840.274610109998,12.26048093999998,53058.68483592 2025-11-27,21:55:05.000,331,11164563,109925,0,1764280504,13840.321764279994,12.189989639999112,53058.70579728 2025-11-27,21:55:06.000,331,11164633,109765,0,1764280505,13840.328500589989,12.147694860002957,53058.726758640005 2025-11-27,21:55:07.000,331,11164615,109765,0,1764280506,13840.341973209994,12.112449209998886,53058.69881016001 2025-11-27,21:55:08.000,331,11164645,109805,0,1764280507,13840.348709519989,12.02081051999994,53058.7826556 2025-11-27,21:55:09.000,331,11164576,109725,0,1764280508,13840.389127379989,11.957368349998433,53058.775668480004 2025-11-27,21:55:10.000,331,11164567,109805,0,1764280509,13840.443017859994,11.908024440002919,53058.75470712 2025-11-27,21:55:11.000,331,11164581,109605,0,1764280510,13840.483435719994,11.922122700001637,53058.7826556 2025-11-27,21:55:12.000,331,11164622,109725,0,1764280511,13840.51038095999,11.865729659999488,53058.81060408 2025-11-27,21:55:13.000,331,11164630,109485,0,1764280512,13840.51038095999,11.84458227000141,53058.7826556 2025-11-27,21:55:14.000,331,11164645,109605,0,1764280513,13840.51038095999,11.879827919998206,53058.7826556 2025-11-27,21:55:15.000,331,11164525,109765,0,1764280514,13840.564271439995,11.936220960000355,53058.796629840006 2025-11-27,21:55:16.000,331,11164594,109485,0,1764280515,13840.51038095999,11.957368349998433,53058.81759120001 2025-11-27,21:55:17.000,331,11164634,109765,0,1764280516,13840.44975416999,12.084252690001449,53058.81759120001 2025-11-27,21:55:18.000,331,11164591,109845,0,1764280517,13840.456490479999,12.189989639999112,53058.83855256001 2025-11-27,21:55:19.000,331,11164653,109685,0,1764280518,13840.422808929994,12.274579199998698,53058.83855256001 2025-11-27,21:55:20.000,331,11164576,109565,0,1764280519,13840.328500589989,12.366217890004918,53058.894449520005 2025-11-27,21:55:21.000,331,11164617,109805,0,1764280520,13840.247664869989,12.464905710003222,53058.88746240001 2025-11-27,21:55:22.000,331,11164614,110045,0,1764280521,13840.187038079988,12.507200489999377,53058.824578320004 2025-11-27,21:55:23.000,331,11164642,109605,0,1764280522,13840.153356529998,12.549495270002808,53058.86650104001 2025-11-27,21:55:24.000,331,11164586,109605,0,1764280523,13840.045575570002,12.591790049998963,53058.83855256001 2025-11-27,21:55:25.000,331,11164568,109565,0,1764280524,13840.005157710002,12.66933047999919,53058.81759120001 2025-11-27,21:55:26.000,331,11164647,109685,0,1764280525,13839.951267229997,12.732772650000697,53058.81759120001 2025-11-27,21:55:27.000,331,11164662,109645,0,1764280526,13839.830013649997,12.782116560003487,53058.81759120001 2025-11-27,21:55:28.000,331,11164671,109605,0,1764280527,13839.722232690001,12.866706120003073,53058.76169424 2025-11-27,21:55:29.000,331,11164619,109645,0,1764280528,13839.668342209996,12.93719742000394,53058.76169424 2025-11-27,21:55:30.000,331,11164680,109725,0,1764280529,13839.587506489996,13.007688720004808,53058.74772000001 2025-11-27,21:55:31.000,331,11164560,109685,0,1764280530,13839.547088629995,13.092278280004393,53058.69182304 2025-11-27,21:55:32.000,331,11164546,109685,0,1764280531,13839.49319814999,13.176867840003979,53058.64990032001 2025-11-27,21:55:33.000,331,11164580,109565,0,1764280532,13839.39888981,13.29670305000036,53058.66387456 2025-11-27,21:55:34.000,331,11164628,109565,0,1764280533,13839.324790399995,13.360145220001868,53058.61496472 2025-11-27,21:55:35.000,331,11164598,109725,0,1764280534,13839.237218369999,13.465882169999531,53058.60099048001 2025-11-27,21:55:36.000,331,11164570,109725,0,1764280535,13839.203536819994,13.550471729999117,53058.5381064 2025-11-27,21:55:37.000,331,11164610,109765,0,1764280536,13839.115964789999,13.57161912000447,53058.59400336 2025-11-27,21:55:38.000,331,11164623,109805,0,1764280537,13839.041865379993,13.649159550004697,53058.48220944001 2025-11-27,21:55:39.000,331,11164583,109805,0,1764280538,13838.961029659993,13.628012159999344,53058.45426096001 2025-11-27,21:55:40.000,331,11164657,109325,0,1764280539,13838.967765969988,13.698503460000211,53058.398364 2025-11-27,21:55:41.000,331,11164655,109805,0,1764280540,13838.947557039988,13.797191279998515,53058.398364 2025-11-27,21:55:42.000,331,11164590,109805,0,1764280541,13838.974502279998,13.804240409997874,53058.37041552 2025-11-27,21:55:43.000,331,11164592,109565,0,1764280542,13839.008183829988,13.804240409997874,53058.33547992001 2025-11-27,21:55:44.000,331,11164573,109725,0,1764280543,13838.987974899988,13.783093019999797,53058.28657008001 2025-11-27,21:55:45.000,331,11164620,109925,0,1764280544,13839.008183829988,13.839486060001946,53058.223686000005 2025-11-27,21:55:46.000,331,11164568,109605,0,1764280545,13839.014920139998,13.818338670003868,53058.237660239996 2025-11-27,21:55:47.000,331,11164642,109925,0,1764280546,13838.987974899988,13.783093019999797,53058.20272464 2025-11-27,21:55:48.000,331,11164628,109605,0,1764280547,13839.062074309993,13.733749110004283,53058.16080192 2025-11-27,21:55:49.000,331,11164650,109725,0,1764280548,13839.115964789999,13.656208680004056,53058.13984056 2025-11-27,21:55:50.000,331,11164583,109725,0,1764280549,13839.142910029994,13.57866825000383,53058.125866320006 2025-11-27,21:55:51.000,331,11164563,109845,0,1764280550,13839.149646339989,13.543422599999758,53058.069969359996 2025-11-27,21:55:52.000,331,11164586,109725,0,1764280551,13839.176591579999,13.550471729999117,53058.0140724 2025-11-27,21:55:53.000,331,11164641,109965,0,1764280552,13839.237218369999,13.564569989997835,53058.04900800001 2025-11-27,21:55:54.000,331,11164613,109725,0,1764280553,13839.243954679994,13.52227521000168,53057.958175440006 2025-11-27,21:55:55.000,331,11164613,109565,0,1764280554,13839.35847195,13.536373470000399,53057.92323984 2025-11-27,21:55:56.000,331,11164601,109725,0,1764280555,13839.41236242999,13.416538260004018,53057.95118832001 2025-11-27,21:55:57.000,331,11164588,109565,0,1764280556,13839.425835049995,13.430636520002736,53057.93022696001 2025-11-27,21:55:58.000,331,11164552,109725,0,1764280557,13839.52014339,13.423587390003377,53057.92323984 2025-11-27,21:55:59.000,331,11164632,109525,0,1764280558,13839.627924349996,13.444734780001454,53057.958175440006 2025-11-27,21:56:00.000,331,11164615,109925,0,1764280559,13839.735705309991,13.501127820003603,53057.92323984 2025-11-27,21:56:01.000,331,11164534,109525,0,1764280560,13839.850222579997,13.409489130004658,53057.95118832001 2025-11-27,21:56:02.000,331,11164622,109565,0,1764280561,13840.011894019997,13.35309609000251,53057.97214968 2025-11-27,21:56:03.000,331,11164584,109925,0,1764280562,13840.092729739998,13.317850439998438,53057.937214080004 2025-11-27,21:56:04.000,331,11164593,109605,0,1764280563,13840.180301769993,13.30375217999972,53057.9442012 2025-11-27,21:56:05.000,331,11164551,109765,0,1764280564,13840.254401179998,13.268506530002924,53058.007085280005 2025-11-27,21:56:06.000,331,11164564,109605,0,1764280565,13840.389127379989,13.261457400003565,53057.95118832001 2025-11-27,21:56:07.000,331,11164637,109605,0,1764280566,13840.523853579994,13.219162620000134,53058.00009816001 2025-11-27,21:56:08.000,331,11164576,109845,0,1764280567,13840.59121667999,13.141622189999907,53058.00009816001 2025-11-27,21:56:09.000,331,11164596,109525,0,1764280568,13840.685525019995,13.07113088999904,53058.04202088 2025-11-27,21:56:10.000,331,11164617,109765,0,1764280569,13840.81351490999,13.021786980003526,53058.04202088 2025-11-27,21:56:11.000,331,11164637,109765,0,1764280570,13840.90108694,13.007688720004808,53058.055995120005 2025-11-27,21:56:12.000,331,11164624,109725,0,1764280571,13841.008867899996,12.958344810002018,53058.09791784001 2025-11-27,21:56:13.000,331,11164601,109725,0,1764280572,13841.170539339997,12.83850959999836,53058.13984056 2025-11-27,21:56:14.000,331,11164663,109685,0,1764280573,13841.291792919998,12.746870909999416,53058.18176328 2025-11-27,21:56:15.000,331,11164642,109605,0,1764280574,13841.338947089993,12.690477870004543,53058.20272464 2025-11-27,21:56:16.000,331,11164628,109845,0,1764280575,13841.453464359998,12.619986570003675,53058.20971176 2025-11-27,21:56:17.000,331,11164532,109405,0,1764280576,13841.561245319994,12.556544400002167,53058.272595840004 2025-11-27,21:56:18.000,331,11164581,109565,0,1764280577,13841.68923520999,12.514249619998736,53058.24464736001 2025-11-27,21:56:19.000,331,11164598,109765,0,1764280578,13841.783543549995,12.514249619998736,53058.3284928 2025-11-27,21:56:20.000,331,11164604,109565,0,1764280579,13841.87785189,12.47900397000194,53058.37041552 2025-11-27,21:56:21.000,331,11164603,110005,0,1764280580,13841.91826975,12.42966005999915,53058.405351119996 2025-11-27,21:56:22.000,331,11164616,109765,0,1764280581,13841.99910547,474.40144374000374,53058.4682352 2025-11-27,21:56:23.000,331,11164603,109605,0,1764280582,13842.07994119,12.464905710003222,53058.510157920005 2025-11-27,21:56:24.000,331,11164559,109925,0,1764280583,13842.10015012,12.4860531000013,53058.58701624 2025-11-27,21:56:25.000,331,11164581,109645,0,1764280584,13841.99910547,12.556544400002167,53058.6429132 2025-11-27,21:56:26.000,331,11164662,109725,0,1764280585,13841.95195129999,12.634084830002394,53058.65688744 2025-11-27,21:56:27.000,331,11164620,109445,0,1764280586,13841.864379269995,12.725723520001338,53058.69881016001 2025-11-27,21:56:28.000,331,11164634,109645,0,1764280587,13841.81048878999,12.782116560003487,53058.74772000001 2025-11-27,21:56:29.000,331,11164631,109805,0,1764280588,13841.642081039994,12.852607860004355,53058.845539680005 2025-11-27,21:56:30.000,331,11164566,109885,0,1764280589,13841.514091149998,12.916050029998587,53058.8525268 2025-11-27,21:56:31.000,331,11164592,109765,0,1764280590,13841.365892329988,12.9442465500033,53058.87348816 2025-11-27,21:56:32.000,331,11164621,109565,0,1764280591,13841.210957199997,12.965393940001377,53058.90842376 2025-11-27,21:56:33.000,331,11164594,109725,0,1764280592,13841.116648859992,12.916050029998587,53058.91541088001 2025-11-27,21:56:34.000,331,11164562,109645,0,1764280593,13840.975186349991,12.880804380001791,53058.964320720006 2025-11-27,21:56:35.000,331,11164577,109685,0,1764280594,13840.934768489991,12.789165690002847,53058.964320720006 2025-11-27,21:56:36.000,331,11164661,109805,0,1764280595,13840.826987529996,12.697527000003902,53058.97130784 2025-11-27,21:56:37.000,331,11164591,109565,0,1764280596,13840.746151809995,12.641133960001753,53058.992269200004 2025-11-27,21:56:38.000,331,11164659,110085,0,1764280597,13840.59795299,12.507200489999377,53058.90842376 2025-11-27,21:56:39.000,331,11164561,109805,0,1764280598,13840.59795299,12.464905710003222,53058.92938512 2025-11-27,21:56:40.000,331,11164646,109765,0,1764280599,13840.544062509995,12.450807450004504,53058.95034648 2025-11-27,21:56:41.000,331,11164531,110085,0,1764280600,13840.46996309999,12.422610929999792,53058.92938512 2025-11-27,21:56:42.000,331,11164599,109645,0,1764280601,13840.382391069994,12.422610929999792,53058.92938512 2025-11-27,21:56:43.000,331,11164584,109565,0,1764280602,13840.348709519989,12.450807450004504,53058.90143664 2025-11-27,21:56:44.000,331,11164618,110165,0,1764280603,13840.261137489993,12.514249619998736,53058.91541088001 2025-11-27,21:56:45.000,331,11164626,109725,0,1764280604,13840.173565459998,12.66228134999983,53058.91541088001 2025-11-27,21:56:46.000,331,11164595,109605,0,1764280605,13840.085993430002,12.782116560003487,53058.88746240001 2025-11-27,21:56:47.000,331,11164608,109845,0,1764280606,13840.005157710002,12.852607860004355,53058.83855256001 2025-11-27,21:56:48.000,331,11164549,109605,0,1764280607,13839.904113060002,12.901951769999869,53058.78964272001 2025-11-27,21:56:49.000,331,11164631,109645,0,1764280608,13839.789595789996,12.979492200000095,53058.796629840006 2025-11-27,21:56:50.000,331,11164569,109725,0,1764280609,13839.60097911,13.035885240002244,53058.83156544 2025-11-27,21:56:51.000,331,11164638,109645,0,1764280610,13839.47298921999,13.11342567000247,53058.7826556 2025-11-27,21:56:52.000,331,11164625,109565,0,1764280611,13839.284372539994,13.212113490000775,53058.74772000001 2025-11-27,21:56:53.000,331,11164586,109525,0,1764280612,13839.183327889994,13.240310009998211,53058.73374576 2025-11-27,21:56:54.000,331,11164599,109845,0,1764280613,13839.035129069998,13.289653920001001,53058.74772000001 2025-11-27,21:56:55.000,331,11164661,109845,0,1764280614,13838.940820729993,13.240310009998211,53058.76868136001 2025-11-27,21:56:56.000,331,11164598,109565,0,1764280615,13838.826303460002,13.205064360001415,53058.740732879996 2025-11-27,21:56:57.000,331,11164636,109605,0,1764280616,13838.705049880002,13.127523930001189,53058.69881016001 2025-11-27,21:56:58.000,331,11164625,109405,0,1764280617,13838.671368329997,13.07113088999904,53058.69881016001 2025-11-27,21:56:59.000,331,11164595,109725,0,1764280618,13838.597268919992,12.993590459998813,53058.70579728 2025-11-27,21:57:00.000,331,11164557,109725,0,1764280619,13838.556851059991,12.923099159997946,53058.740732879996 2025-11-27,21:57:01.000,331,11164625,109565,0,1764280620,13838.570323679996,12.796214820002206,53058.68483592 2025-11-27,21:57:02.000,331,11164636,109725,0,1764280621,13838.469279029996,12.71162526000262,53058.66387456 2025-11-27,21:57:03.000,331,11164590,109645,0,1764280622,13838.48275165,12.634084830002394,53058.73374576 2025-11-27,21:57:04.000,331,11164684,109925,0,1764280623,13838.476015339991,12.52834788000473,53058.6429132 2025-11-27,21:57:05.000,331,11164565,109725,0,1764280624,13838.381707,12.471954840002581,53058.628938960006 2025-11-27,21:57:06.000,331,11164611,109645,0,1764280625,13838.25371710999,12.450807450004504,53058.61496472 2025-11-27,21:57:07.000,331,11164576,109645,0,1764280626,13838.25371710999,12.443758319997869,53058.65688744 2025-11-27,21:57:08.000,331,11164629,109565,0,1764280627,13838.21329924999,12.345070499999565,53058.63592608 2025-11-27,21:57:09.000,331,11164660,109565,0,1764280628,13838.085309359994,12.218186160003825,53058.63592608 2025-11-27,21:57:10.000,331,11164572,109605,0,1764280629,13837.937110539999,12.147694860002957,53058.63592608 2025-11-27,21:57:11.000,331,11164672,109805,0,1764280630,13837.802384339993,12.098350950000167,53058.62195184001 2025-11-27,21:57:12.000,331,11164648,109725,0,1764280631,13837.761966479993,12.056056170004013,53058.628938960006 2025-11-27,21:57:13.000,331,11164626,109565,0,1764280632,13837.654185519998,11.90097531000356,53058.607977600004 2025-11-27,21:57:14.000,331,11164629,109565,0,1764280633,13837.553140869997,11.80228748999798,53058.60099048001 2025-11-27,21:57:15.000,331,11164668,109765,0,1764280634,13837.492514079997,11.66835402000288,53058.628938960006 2025-11-27,21:57:16.000,331,11164586,109525,0,1764280635,13837.371260499996,11.548518809999223,53058.607977600004 2025-11-27,21:57:17.000,331,11164554,109725,0,1764280636,13837.303897400001,11.38638881999941,53058.573041999996 2025-11-27,21:57:18.000,331,11164545,109765,0,1764280637,13837.16243489,11.322946649997903,53058.59400336 2025-11-27,21:57:19.000,331,11164684,109925,0,1764280638,13837.088335479995,11.21016057000088,53058.61496472 2025-11-27,21:57:20.000,331,11164637,109685,0,1764280639,13836.886246179994,11.167865790004726,53058.58002912001 2025-11-27,21:57:21.000,331,11164667,109805,0,1764280640,13836.690893189989,11.104423620003217,53058.56605488 2025-11-27,21:57:22.000,331,11164552,109605,0,1764280641,13836.441649719993,11.146718399999372,53058.54509352 2025-11-27,21:57:23.000,331,11164531,109885,0,1764280642,13836.158724699992,11.174914920004085,53058.4682352 2025-11-27,21:57:24.000,331,11164660,109765,0,1764280643,13835.8219092,11.21720970000024,53058.53111928001 2025-11-27,21:57:25.000,331,11164644,109965,0,1764280644,13835.471621079989,11.301799259999825,53058.4682352 2025-11-27,21:57:26.000,331,11164636,109405,0,1764280645,13835.094387719997,11.470978379998996,53058.391376880005 2025-11-27,21:57:27.000,331,11164656,109645,0,1764280646,13834.71715435999,11.640157499998168,53058.34945416 2025-11-27,21:57:28.000,331,11164580,109685,0,1764280647,13834.33318468999,11.80228748999798,53058.25163448 2025-11-27,21:57:29.000,331,11164621,109685,0,1764280648,13833.908797160002,12.006712260001223,53058.21669888001 2025-11-27,21:57:30.000,331,11164650,109725,0,1764280649,13833.45746438999,12.218186160003825,53058.14682768001 2025-11-27,21:57:31.000,331,11164629,109685,0,1764280650,13832.965713759993,12.43670918999851,53058.02804664001 2025-11-27,21:57:32.000,331,11164633,109565,0,1764280651,13832.507644680001,12.732772650000697,53057.98612392 2025-11-27,21:57:33.000,331,11164637,109885,0,1764280652,13831.962003569999,12.972443070000736,53057.81144592001 2025-11-27,21:57:34.000,331,11164592,109885,0,1764280653,13831.517407109997,13.198015230002056,53057.77651032 2025-11-27,21:57:35.000,331,11164597,109485,0,1764280654,13831.07954695999,13.409489130004658,53057.61580656001 2025-11-27,21:57:36.000,331,11164612,109605,0,1764280655,13830.581060019998,13.684405200001493,53057.504012640005 2025-11-27,21:57:37.000,331,11164646,109565,0,1764280656,13830.116254629997,13.93112475000089,53057.385231600005 2025-11-27,21:57:38.000,331,11164603,109765,0,1764280657,13829.70533972,14.191942559999006,53057.266450560004 2025-11-27,21:57:39.000,331,11164643,109645,0,1764280658,13829.355051599989,14.368170810004813,53057.1057468 2025-11-27,21:57:40.000,331,11164577,109605,0,1764280659,13829.072126580002,14.52325166999799,53056.97997864 2025-11-27,21:57:41.000,331,11164628,109685,0,1764280660,13828.896982519997,14.692430790004437,53056.82626200001 2025-11-27,21:57:42.000,331,11164636,109765,0,1764280661,13828.721838459991,14.812266000000818,53056.73542944001 2025-11-27,21:57:43.000,331,11164568,109765,0,1764280662,13828.66794798,14.92505207999784,53056.52581584 2025-11-27,21:57:44.000,331,11164638,109605,0,1764280663,13828.64773905,15.044887290001498,53056.42100904001 2025-11-27,21:57:45.000,331,11164655,109805,0,1764280664,13828.654475359996,15.185869890003232,53056.31620224 2025-11-27,21:57:46.000,331,11164580,109885,0,1764280665,13828.70162952999,15.270459450002818,53056.15549848001 2025-11-27,21:57:47.000,331,11164569,109765,0,1764280666,13828.802674179991,15.312754229998973,53056.07864016 2025-11-27,21:57:48.000,331,11164631,109685,0,1764280667,13828.991290860002,15.355049010002404,53056.01575608001 2025-11-27,21:57:49.000,331,11164678,109685,0,1764280668,13829.146225989993,15.333901620004326,53055.98780760001 2025-11-27,21:57:50.000,331,11164580,109765,0,1764280669,13829.408942079994,15.340950750003685,53055.88998792001 2025-11-27,21:57:51.000,331,11164591,109605,0,1764280670,13829.59755875999,15.20701728000131,53055.86203944 2025-11-27,21:57:52.000,331,11164646,109565,0,1764280671,13829.73902126999,15.108329460003006,53055.757232640004 2025-11-27,21:57:53.000,331,11164598,109925,0,1764280672,13829.974792119996,14.953248600002553,53055.71530992 2025-11-27,21:57:54.000,331,11164603,109765,0,1764280673,13830.197090349997,14.777020350004022,53055.73627128 2025-11-27,21:57:55.000,331,11164582,109645,0,1764280674,13830.473279059988,14.558497320002061,53055.68736144 2025-11-27,21:57:56.000,331,11164612,110005,0,1764280675,13830.75620407999,14.354072549998818,53055.610503120006 2025-11-27,21:57:57.000,331,11164651,109765,0,1764280676,13830.99871123999,14.079156480001984,53055.65242584001 2025-11-27,21:57:58.000,331,11164570,109725,0,1764280677,13831.268163640001,13.783093019999797,53055.659412960005 2025-11-27,21:57:59.000,331,11164602,109645,0,1764280678,13831.578033899998,13.52227521000168,53055.68037432001 2025-11-27,21:58:00.000,331,11164616,109885,0,1764280679,13831.881167849999,13.226211749999493,53055.69434856 2025-11-27,21:58:01.000,331,11164579,109565,0,1764280680,13832.191038109995,12.965393940001377,53055.70133568001 2025-11-27,21:58:02.000,331,11164654,109445,0,1764280681,13832.521117299992,12.71867439000198,53055.757232640004 2025-11-27,21:58:03.000,331,11164559,109725,0,1764280682,13832.804042319993,12.521298749998095,53055.778194000006 2025-11-27,21:58:04.000,331,11164578,109645,0,1764280683,13833.147594129994,12.281628329998057,53055.778194000006 2025-11-27,21:58:05.000,331,11164628,109925,0,1764280684,13833.43725545999,12.112449209998886,53055.83409096 2025-11-27,21:58:06.000,331,11164654,109485,0,1764280685,13833.726916790001,11.929171830000996,53055.924923520004 2025-11-27,21:58:07.000,331,11164627,109685,0,1764280686,13833.976160259997,11.752943580002466,53056.00178184 2025-11-27,21:58:08.000,331,11164640,109405,0,1764280687,13834.286030519994,11.640157499998168,53055.96684624001 2025-11-27,21:58:09.000,331,11164660,109685,0,1764280688,13834.528537679995,11.534420550000505,53056.00876896 2025-11-27,21:58:10.000,331,11164667,109725,0,1764280689,13834.797990079991,11.456880120000278,53056.08562728001 2025-11-27,21:58:11.000,331,11164560,109525,0,1764280690,13835.020288309992,11.39343794999877,53056.07864016 2025-11-27,21:58:12.000,331,11164607,109805,0,1764280691,13835.215641299998,11.372290560000692,53056.14851136 2025-11-27,21:58:13.000,331,11164566,109725,0,1764280692,13835.431203219989,11.379339690000052,53056.21838256 2025-11-27,21:58:14.000,331,11164635,109565,0,1764280693,13835.626556209994,11.478027509998356,53056.23235680001 2025-11-27,21:58:15.000,331,11164648,109765,0,1764280694,13835.88253599,11.576715330003935,53056.27427952001 2025-11-27,21:58:16.000,331,11164614,109725,0,1764280695,13836.158724699992,11.696550540000317,53056.3371636 2025-11-27,21:58:17.000,331,11164662,109765,0,1764280696,13836.448386030002,11.823434880003333,53056.3371636 2025-11-27,21:58:18.000,331,11164563,109805,0,1764280697,13836.657211639998,12.006712260001223,53056.393060559996 2025-11-27,21:58:19.000,331,11164646,109845,0,1764280698,13836.83909201,12.182940509999753,53056.45594464 2025-11-27,21:58:20.000,331,11164594,109725,0,1764280699,13837.02097238,12.316873980002129,53056.51882872001 2025-11-27,21:58:21.000,331,11164572,109685,0,1764280700,13837.189380129996,12.471954840002581,53056.595687040004 2025-11-27,21:58:22.000,331,11164655,109765,0,1764280701,13837.452096219997,12.66228134999983,53056.64459688 2025-11-27,21:58:23.000,331,11164581,109645,0,1764280702,13837.667658140002,12.89490264000051,53056.665558240005 2025-11-27,21:58:24.000,331,11164687,109845,0,1764280703,13837.856274819998,13.035885240002244,53056.75639080001 2025-11-27,21:58:25.000,331,11164646,109605,0,1764280704,13837.984264709994,13.198015230002056,53056.80530064001 2025-11-27,21:58:26.000,331,11164632,109885,0,1764280705,13838.125727219995,13.331948700004432,53056.882158960005 2025-11-27,21:58:27.000,331,11164632,109845,0,1764280706,13838.25371710999,13.536373470000399,53056.93805592 2025-11-27,21:58:28.000,331,11164627,109485,0,1764280707,13838.33455282999,13.747847370003,53057.02888848 2025-11-27,21:58:29.000,331,11164616,109565,0,1764280708,13838.381707,13.93112475000089,53057.11273392001 2025-11-27,21:58:30.000,331,11164614,109605,0,1764280709,13838.476015339991,14.086205610001343,53057.22452784 2025-11-27,21:58:31.000,331,11164592,109525,0,1764280710,13838.529905819996,14.220139080003719,53057.27343768 2025-11-27,21:58:32.000,331,11164643,109565,0,1764280711,13838.577059989992,14.39636733000225,53057.34330888 2025-11-27,21:58:33.000,331,11164548,109645,0,1764280712,13838.597268919992,14.544399060003343,53057.41318008 2025-11-27,21:58:34.000,331,11164709,109645,0,1764280713,13838.705049880002,14.699479920003796,53057.455102800006 2025-11-27,21:58:35.000,331,11164601,109765,0,1764280714,13838.738731429992,14.868659040002967,53057.4900384 2025-11-27,21:58:36.000,331,11164677,109765,0,1764280715,13838.779149289992,14.995543379998708,53057.58785808 2025-11-27,21:58:37.000,331,11164670,109485,0,1764280716,13838.907139180003,15.101280330003647,53057.60881944 2025-11-27,21:58:38.000,331,11164587,109725,0,1764280717,13838.994711209998,15.192919020002591,53057.6297808 2025-11-27,21:58:39.000,331,11164702,109685,0,1764280718,13839.075546929998,15.298655970000254,53057.68567776 2025-11-27,21:58:40.000,331,11164677,109485,0,1764280719,13839.25069098999,15.43963857000199,53057.77651032 2025-11-27,21:58:41.000,331,11164567,109485,0,1764280720,13839.39888981,15.467835089999426,53057.769523200004 2025-11-27,21:58:42.000,331,11164609,109685,0,1764280721,13839.52014339,15.55947377999837,53057.82542016 2025-11-27,21:58:43.000,331,11164610,109685,0,1764280722,13839.634660659991,15.622915949999879,53057.83240728001 2025-11-27,21:58:44.000,331,11164691,109765,0,1764280723,13839.836749959992,15.707505509999464,53057.902278479996 2025-11-27,21:58:45.000,331,11164653,109765,0,1764280724,13839.998421399992,15.763898550001613,53057.958175440006 2025-11-27,21:58:46.000,331,11164638,109685,0,1764280725,13840.166829149988,15.83438985000248,53058.007085280005 2025-11-27,21:58:47.000,331,11164622,109645,0,1764280726,13840.348709519989,15.968323320004856,53058.04900800001 2025-11-27,21:58:48.000,331,11164637,109565,0,1764280727,13840.59121667999,16.0599620100038,53058.09791784001 2025-11-27,21:58:49.000,331,11164662,109685,0,1764280728,13840.81351490999,16.03176548999909,53058.13285344 2025-11-27,21:58:50.000,331,11164598,110045,0,1764280729,13841.069494689997,16.095207660000597,53058.26560872001 2025-11-27,21:58:51.000,331,11164659,109485,0,1764280730,13841.285056610002,16.045863749997807,53058.30753144 2025-11-27,21:58:52.000,331,11164646,109765,0,1764280731,13841.527563769989,16.03176548999909,53058.35644128 2025-11-27,21:58:53.000,331,11164660,109845,0,1764280732,13841.77007092999,16.01766723000037,53058.41932536 2025-11-27,21:58:54.000,331,11164616,109685,0,1764280733,13841.97889654,16.07406027000252,53058.48220944001 2025-11-27,21:58:55.000,331,11164656,109685,0,1764280734,13842.201194770001,16.003568970001652,53058.559067760005 2025-11-27,21:58:56.000,331,11164680,109605,0,1764280735,13842.423493000002,15.89078289000463,53058.60099048001 2025-11-27,21:58:57.000,331,11164593,109765,0,1764280736,13842.612109679998,15.813242460004403,53058.628938960006 2025-11-27,21:58:58.000,331,11164625,109765,0,1764280737,13842.787253739989,15.749800290002895,53058.69881016001 2025-11-27,21:58:59.000,331,11164595,109805,0,1764280738,13842.95566149,15.65816160000395,53058.76169424 2025-11-27,21:59:00.000,331,11164563,109965,0,1764280739,13843.063442449995,15.587670300003083,53058.86650104001 2025-11-27,21:59:01.000,331,11164584,109725,0,1764280740,13843.19143233999,15.545375519999652,53058.90842376 2025-11-27,21:59:02.000,331,11164604,109525,0,1764280741,13843.326158539996,15.446687700001348,53058.894449520005 2025-11-27,21:59:03.000,331,11164622,109565,0,1764280742,13843.474357359992,15.42554031000327,53058.98528208001 2025-11-27,21:59:04.000,331,11164550,109765,0,1764280743,13843.595610939992,15.319803359998332,53058.964320720006 2025-11-27,21:59:05.000,331,11164585,109645,0,1764280744,13843.689919279997,15.284557710001536,53059.0272048 2025-11-27,21:59:06.000,331,11164611,109645,0,1764280745,13843.817909169993,15.242262929998105,53059.04117904 2025-11-27,21:59:07.000,331,11164634,109805,0,1764280746,13843.952635369998,15.171771630004514,53059.06912752 2025-11-27,21:59:08.000,331,11164660,109325,0,1764280747,13844.073888949999,15.178820760003873,53058.99925632 2025-11-27,21:59:09.000,331,11164620,109885,0,1764280748,13844.18840621999,477.0871622699997,53059.06912752 2025-11-27,21:59:10.000,331,11164598,109725,0,1764280749,13844.27597825,15.143575109999801,53059.0272048 2025-11-27,21:59:11.000,331,11164602,109765,0,1764280750,13844.41744076,15.15767336999852,53059.062140400005 2025-11-27,21:59:12.000,331,11164676,109805,0,1764280751,13844.51848541,15.20701728000131,53059.08310176001 2025-11-27,21:59:13.000,331,11164606,109645,0,1764280752,13844.666684229996,477.2351940000008,53059.05515328001 2025-11-27,21:59:14.000,331,11164599,109645,0,1764280753,13844.835091979992,15.326852489997691,53059.05515328001 2025-11-27,21:59:15.000,331,11164600,109565,0,1764280754,13844.915927699993,15.362098140001763,53059.10406312001 2025-11-27,21:59:16.000,331,11164648,109645,0,1764280755,13844.990027109998,15.397343789998558,53059.08310176001 2025-11-27,21:59:17.000,331,11164629,109685,0,1764280756,13845.131489619998,15.42554031000327,53059.07611464 2025-11-27,21:59:18.000,331,11164595,109645,0,1764280757,13845.239270579994,15.453736830000707,53059.08310176001 2025-11-27,21:59:19.000,331,11164675,109765,0,1764280758,13845.400942019995,15.43258944000263,53059.111050240004 2025-11-27,21:59:20.000,331,11164610,110005,0,1764280759,13845.542404529995,15.446687700001348,53059.10406312001 2025-11-27,21:59:21.000,331,11164584,109565,0,1764280760,13845.61650394,15.481933349998144,53059.097076 2025-11-27,21:59:22.000,331,11164707,109645,0,1764280761,13845.744493829996,15.43963857000199,53059.180921440005 2025-11-27,21:59:23.000,331,11164596,109765,0,1764280762,13845.825329549996,15.446687700001348,53059.111050240004 2025-11-27,21:59:24.000,331,11164617,109565,0,1764280763,13845.885956339996,15.453736830000707,53059.13899872 2025-11-27,21:59:25.000,331,11164620,109605,0,1764280764,13846.007209919997,15.326852489997691,53059.159960080004 2025-11-27,21:59:26.000,331,11164655,109565,0,1764280765,13846.081309330002,15.2563611900041,53059.1669472 2025-11-27,21:59:27.000,331,11164588,109565,0,1764280766,13846.202562910003,15.143575109999801,53059.13899872 2025-11-27,21:59:28.000,331,11164573,109605,0,1764280767,13846.303607559988,15.037838160002138,53059.18790856 2025-11-27,21:59:29.000,331,11164627,109605,0,1764280768,13846.438333759994,14.903904689999763,53059.11803736 2025-11-27,21:59:30.000,331,11164669,109725,0,1764280769,13846.52590578999,14.777020350004022,53059.132011600006 2025-11-27,21:59:31.000,331,11164628,109605,0,1764280770,13846.64715936999,14.62193949000357,53059.15297296001 2025-11-27,21:59:32.000,331,11164621,109405,0,1764280771,13846.75494033,14.544399060003343,53059.13899872 2025-11-27,21:59:33.000,331,11164600,109605,0,1764280772,13846.85598498,14.39636733000225,53059.097076 2025-11-27,21:59:34.000,331,11164600,109685,0,1764280773,13846.943557009996,14.241286470001796,53059.111050240004 2025-11-27,21:59:35.000,331,11164622,109845,0,1764280774,13847.004183799996,14.079156480001984,53059.111050240004 2025-11-27,21:59:36.000,331,11164645,109765,0,1764280775,13847.118701070001,13.902928230003454,53059.11803736 2025-11-27,21:59:37.000,331,11164622,109445,0,1764280776,13847.213009409992,13.790142149999156,53059.111050240004 2025-11-27,21:59:38.000,331,11164692,109805,0,1764280777,13847.340999300002,13.747847370003,53059.07611464 2025-11-27,21:59:39.000,331,11164563,109725,0,1764280778,13847.428571329998,13.628012159999344,53059.06912752 2025-11-27,21:59:40.000,331,11164665,109925,0,1764280779,13847.468989189998,13.52932434000104,53059.013230560005 2025-11-27,21:59:41.000,331,11164688,109645,0,1764280780,13847.590242769998,13.416538260004018,53059.062140400005 2025-11-27,21:59:42.000,331,11164617,109605,0,1764280781,13847.644133249989,13.30375217999972,53059.00624344001 2025-11-27,21:59:43.000,331,11164633,109765,0,1764280782,13847.738441589994,13.162769579997985,53058.97130784 2025-11-27,21:59:44.000,331,11164551,109605,0,1764280783,13847.79233207,13.057032630000322,53058.95733360001 2025-11-27,21:59:45.000,331,11164689,109445,0,1764280784,13847.84622254999,12.993590459998813,53058.95034648 2025-11-27,21:59:46.000,331,11164632,109805,0,1764280785,13847.93379458,12.852607860004355,53058.95034648 2025-11-27,21:59:47.000,331,11164660,109645,0,1764280786,13847.98768505999,12.810313080000924,53058.87348816 2025-11-27,21:59:48.000,331,11164651,109525,0,1764280787,13848.061784469995,12.753920039998775,53058.88047528 2025-11-27,21:59:49.000,331,11164634,109685,0,1764280788,13848.13588388,12.641133960001753,53058.83156544 2025-11-27,21:59:50.000,331,11164586,109605,0,1764280789,13848.203246979996,12.542446140003449,53058.81060408 2025-11-27,21:59:51.000,331,11164636,109525,0,1764280790,13848.304291629996,12.43670918999851,53058.78964272001 2025-11-27,21:59:52.000,331,11164644,109725,0,1764280791,13848.378391040002,12.387365280002996,53058.726758640005 2025-11-27,21:59:53.000,331,11164662,109765,0,1764280792,13848.472699379992,12.295726590004051,53058.71977152001 2025-11-27,21:59:55.000,331,11164572,109805,0,1764280794,13848.755624399993,12.084252690001449,53058.71977152001 2025-11-27,21:59:56.000,331,11164655,109525,0,1764280795,13848.883614289989,11.8939261800042,53058.66387456 2025-11-27,21:59:57.000,331,11164625,109925,0,1764280796,13849.02507679999,11.724747059997753,53058.628938960006 2025-11-27,21:59:58.000,331,11164626,109765,0,1764280797,13849.078967279995,11.548518809999223,53058.628938960006 2025-11-27,21:59:59.000,331,11164658,109885,0,1764280798,13849.27432027,11.38638881999941,53058.62195184001 2025-11-27,22:00:00.000,331,11164628,109765,0,1764280799,13849.41578278,11.174914920004085,53058.5381064 2025-11-27,22:00:01.000,331,11164592,109485,0,1764280800,13849.550508979992,11.005735800004913,53058.51714504 2025-11-27,22:00:02.000,331,11164649,109565,0,1764280801,13849.698707800002,10.907047979999334,53058.49618368 2025-11-27,22:00:03.000,331,11164672,109725,0,1764280802,13849.819961380002,10.75901624999824,53058.45426096001 2025-11-27,22:00:04.000,331,11164577,109565,0,1764280803,13849.934478649993,10.660328429999936,53058.47522232 2025-11-27,22:00:05.000,331,11164586,109845,0,1764280804,13849.914269719993,10.512296699998842,53058.44727384 2025-11-27,22:00:06.000,331,11164609,109245,0,1764280805,13849.995105439993,10.39951062000182,53058.391376880005 2025-11-27,22:00:07.000,331,11164611,109605,0,1764280806,13850.035523299994,10.202134979997936,53058.3284928 2025-11-27,22:00:08.000,331,11164573,109565,0,1764280807,13850.12309532999,10.075250640002196,53058.35644128 2025-11-27,22:00:09.000,331,11164607,109765,0,1764280808,13850.150040569999,9.955415429998538,53058.27958296 2025-11-27,22:00:10.000,331,11164600,109565,0,1764280809,13850.237612599994,9.891973260004306,53058.23067312 2025-11-27,22:00:11.000,331,11164663,109565,0,1764280810,13850.27129415,9.81443283000408,53058.21669888001 2025-11-27,22:00:12.000,331,11164692,109765,0,1764280811,13850.39254773,9.772138050000649,53058.20272464 2025-11-27,22:00:13.000,331,11164575,109605,0,1764280812,13850.459910829995,9.736892400003853,53058.13984056 2025-11-27,22:00:14.000,331,11164612,109605,0,1764280813,13850.50706499999,9.70869587999914,53058.14682768001 2025-11-27,22:00:15.000,331,11164667,109525,0,1764280814,13850.520537619996,9.645253710004908,53058.09791784001 2025-11-27,22:00:16.000,331,11164631,109765,0,1764280815,13850.61484596,9.631155449998914,53058.04900800001 2025-11-27,22:00:17.000,331,11164686,109845,0,1764280816,13850.709154299991,9.5818115400034,53058.055995120005 2025-11-27,22:00:18.000,331,11164578,109605,0,1764280817,13850.722626919996,9.602958930001478,53057.97214968 2025-11-27,22:00:19.000,331,11164568,109685,0,1764280818,13850.675472750001,9.617057190000196,53057.97214968 2025-11-27,22:00:20.000,331,11164613,109565,0,1764280819,13850.729363229992,9.631155449998914,53057.95118832001 2025-11-27,22:00:21.000,331,11164614,109685,0,1764280820,13850.850616809992,9.673450230002345,53057.96516256 2025-11-27,22:00:22.000,331,11164547,109605,0,1764280821,13850.891034669992,9.659351970003627,53057.95118832001 2025-11-27,22:00:23.000,331,11164610,109645,0,1764280822,13850.951661459992,9.5818115400034,53057.91625272 2025-11-27,22:00:24.000,331,11164574,109605,0,1764280823,13850.992079319993,9.595909800002119,53057.888304240005 2025-11-27,22:00:25.000,331,11164618,109605,0,1764280824,13850.992079319993,9.546565889999329,53057.79747168 2025-11-27,22:00:26.000,331,11164632,109605,0,1764280825,13851.032497179993,9.553615019998688,53057.83240728001 2025-11-27,22:00:27.000,331,11164607,109605,0,1764280826,13851.025760869998,9.53951675999997,53057.8044588 2025-11-27,22:00:28.000,331,11164637,109805,0,1764280827,13851.052706109993,9.574762410004041,53057.720613360005 2025-11-27,22:00:29.000,331,11164665,109805,0,1764280828,13851.086387659998,9.53951675999997,53057.72760048 2025-11-27,22:00:30.000,331,11164644,109925,0,1764280829,13851.106596589998,9.497221980003815,53057.72760048 2025-11-27,22:00:31.000,331,11164637,109765,0,1764280830,13851.147014449998,9.476074589998461,53057.69266488001 2025-11-27,22:00:32.000,331,11164645,109845,0,1764280831,13851.133541829993,9.419681550003588,53057.71362624001 2025-11-27,22:00:33.000,331,11164619,109365,0,1764280832,13851.200904929989,9.34919025000272,53057.71362624001 2025-11-27,22:00:34.000,331,11164659,109485,0,1764280833,13851.234586479994,9.285748080001213,53057.71362624001 2025-11-27,22:00:35.000,331,11164613,109645,0,1764280834,13851.221113859989,9.236404169998423,53057.734587599996 2025-11-27,22:00:36.000,331,11164570,109565,0,1764280835,13851.187432309998,9.194109390002268,53057.72760048 2025-11-27,22:00:37.000,331,11164570,109565,0,1764280836,13851.187432309998,9.165912870004831,53057.65772928 2025-11-27,22:00:38.000,331,11164616,109565,0,1764280837,13851.187432309998,9.18001113000355,53057.720613360005 2025-11-27,22:00:39.000,331,11164664,109565,0,1764280838,13851.221113859989,9.109519830002682,53057.75554896 2025-11-27,22:00:40.000,331,11164637,109725,0,1764280839,13851.241322789989,9.07427417999861,53057.65074216 2025-11-27,22:00:41.000,331,11164613,109565,0,1764280840,13851.227850169998,9.088372440004605,53057.66471640001 2025-11-27,22:00:42.000,331,11164598,109645,0,1764280841,13851.268268029999,9.060175919999892,53057.66471640001 2025-11-27,22:00:43.000,331,11164622,109285,0,1764280842,13851.248059099998,9.07427417999861,53057.671703520005 2025-11-27,22:00:44.000,331,11164659,109845,0,1764280843,13851.275004339994,9.039028530001815,53057.6297808 2025-11-27,22:00:45.000,331,11164624,109405,0,1764280844,13851.241322789989,9.08132330999797,53057.68567776 2025-11-27,22:00:46.000,331,11164592,109845,0,1764280845,13851.160487069988,9.102470700003323,53057.671703520005 2025-11-27,22:00:47.000,331,11164622,109605,0,1764280846,13851.120069209988,9.1236180900014,53057.72760048 2025-11-27,22:00:48.000,331,11164607,109685,0,1764280847,13851.126805519998,9.158863739998196,53057.64375504001 2025-11-27,22:00:49.000,331,11164613,109605,0,1764280848,13851.106596589998,9.208207650000986,53057.671703520005 2025-11-27,22:00:50.000,331,11164634,109605,0,1764280849,13851.093123969993,9.208207650000986,53057.65772928 2025-11-27,22:00:51.000,331,11164653,109565,0,1764280850,13851.106596589998,9.194109390002268,53057.67869064 2025-11-27,22:00:52.000,331,11164571,109245,0,1764280851,13851.106596589998,9.144765479999478,53057.699652 2025-11-27,22:00:53.000,331,11164596,109765,0,1764280852,13851.140278139988,9.17296200000419,53057.72760048 2025-11-27,22:00:54.000,331,11164627,109605,0,1764280853,13851.140278139988,9.250502430004417,53057.74856184 2025-11-27,22:00:55.000,331,11164577,109805,0,1764280854,13851.234586479994,9.299846339999931,53057.769523200004 2025-11-27,22:00:56.000,331,11164616,109565,0,1764280855,13851.248059099998,9.34919025000272,53057.78349744001 2025-11-27,22:00:57.000,331,11164579,109685,0,1764280856,13851.261531719989,9.36328851000144,53057.81144592001 2025-11-27,22:00:58.000,331,11164615,109805,0,1764280857,13851.248059099998,9.419681550003588,53057.84638152 2025-11-27,22:00:59.000,331,11164634,109725,0,1764280858,13851.281740649989,9.490172850004456,53057.88131712001 2025-11-27,22:01:00.000,331,11164616,109725,0,1764280859,13851.355840059994,9.553615019998688,53057.86734288 2025-11-27,22:01:01.000,331,11164591,109885,0,1764280860,13851.376048989994,9.58886067000276,53057.92323984 2025-11-27,22:01:02.000,331,11164622,109525,0,1764280861,13851.47035733,471.46195653000177,53058.007085280005 2025-11-27,22:01:03.000,331,11164622,109525,0,1764280862,13851.456884709994,9.560664149998047,53058.055995120005 2025-11-27,22:01:04.000,331,11164669,109685,0,1764280863,13851.53098412,9.567713280004682,53058.104904960004 2025-11-27,22:01:05.000,331,11164529,109805,0,1764280864,13851.60508352999,9.638204579998273,53058.1538148 2025-11-27,22:01:06.000,331,11164651,109645,0,1764280865,13851.679182939995,9.602958930001478,53058.20971176 2025-11-27,22:01:07.000,331,11164676,109765,0,1764280866,13851.760018659996,9.631155449998914,53058.28657008001 2025-11-27,22:01:08.000,331,11164657,109765,0,1764280867,13851.739809729996,9.560664149998047,53058.342467040005 2025-11-27,22:01:09.000,331,11164587,109525,0,1764280868,13851.800436519996,9.638204579998273,53058.37740264 2025-11-27,22:01:10.000,331,11164612,109605,0,1764280869,13851.854327000001,9.560664149998047,53058.47522232 2025-11-27,22:01:11.000,331,11164601,109725,0,1764280870,13851.901481169996,9.384435899999517,53058.510157920005 2025-11-27,22:01:12.000,331,11164666,109565,0,1764280871,13851.962107959997,9.194109390002268,53058.58701624 2025-11-27,22:01:13.000,331,11164645,109725,0,1764280872,13852.063152609997,9.003782879997743,53058.61496472 2025-11-27,22:01:14.000,331,11164625,109365,0,1764280873,13852.157460950002,8.820505499999854,53058.65688744 2025-11-27,22:01:15.000,331,11164588,109645,0,1764280874,13852.150724639992,8.707719420002832,53058.74772000001 2025-11-27,22:01:16.000,331,11164654,109565,0,1764280875,13852.103570469997,8.658375510000042,53058.85951392 2025-11-27,22:01:17.000,331,11164683,109885,0,1764280876,13852.063152609997,8.601982469997893,53058.8525268 2025-11-27,22:01:18.000,331,11164674,109565,0,1764280877,13852.056416300002,8.53854030000366,53058.95034648 2025-11-27,22:01:19.000,331,11164589,109605,0,1764280878,13852.009262129992,8.453950740004075,53059.00624344001 2025-11-27,22:01:20.000,331,11164651,109765,0,1764280879,13851.948635339992,8.404606830001285,53059.04117904 2025-11-27,22:01:21.000,331,11164585,109565,0,1764280880,13851.83411807,8.348213789999136,53059.11803736 2025-11-27,22:01:22.000,331,11164679,109605,0,1764280881,13851.800436519996,8.334115530000417,53059.11803736 2025-11-27,22:01:23.000,331,11164602,109765,0,1764280882,13851.77349128,8.277722489998268,53059.17393432001 2025-11-27,22:01:24.000,331,11164628,109605,0,1764280883,13851.760018659996,8.193132929998683,53059.25777976 2025-11-27,22:01:25.000,331,11164576,109605,0,1764280884,13851.74654603999,8.122641629997815,53059.24380552 2025-11-27,22:01:26.000,331,11164652,109445,0,1764280885,13851.658974009995,8.073297720002302,53059.28572824 2025-11-27,22:01:27.000,331,11164560,109725,0,1764280886,13851.679182939995,7.9182168600018485,53059.35559944 2025-11-27,22:01:28.000,331,11164622,109645,0,1764280887,13851.70612817999,7.868872949999059,53059.43245776 2025-11-27,22:01:29.000,331,11164635,109445,0,1764280888,13851.699391869995,7.763136000001396,53059.45341912 2025-11-27,22:01:30.000,331,11164561,109885,0,1764280889,13851.73307342,7.713792089998606,53059.54425168 2025-11-27,22:01:31.000,331,11164600,109685,0,1764280890,13851.847590689991,7.608055140000943,53059.59316152 2025-11-27,22:01:32.000,331,11164619,109645,0,1764280891,13851.847590689991,7.579858620003506,53059.60014864 2025-11-27,22:01:33.000,331,11164587,109645,0,1764280892,13851.861063309996,7.516416450001998,53059.683994080006 2025-11-27,22:01:34.000,331,11164640,109485,0,1764280893,13851.962107959997,7.460023409999849,53059.67001984 2025-11-27,22:01:35.000,331,11164564,109645,0,1764280894,13851.935162720001,7.4036303699977,53059.71892968 2025-11-27,22:01:36.000,331,11164681,109885,0,1764280895,13851.955371650001,7.417728630003694,53059.79578800001 2025-11-27,22:01:37.000,331,11164623,109885,0,1764280896,13851.982316889997,7.410679500004335,53059.8656592 2025-11-27,22:01:38.000,331,11164597,109725,0,1764280897,13851.962107959997,7.410679500004335,53059.90758192 2025-11-27,22:01:39.000,331,11164684,109805,0,1764280898,13851.975580580001,7.361335590001545,53059.96347888001 2025-11-27,22:01:40.000,331,11164652,109605,0,1764280899,13851.982316889997,7.347237330002827,53060.0054016 2025-11-27,22:01:41.000,331,11164659,109565,0,1764280900,13851.995789510001,7.304942549999396,53060.08225992 2025-11-27,22:01:42.000,331,11164583,109445,0,1764280901,13852.042943679997,7.290844290000678,53060.17309248 2025-11-27,22:01:43.000,331,11164625,109725,0,1764280902,13852.042943679997,7.248549510004523,53060.17309248 2025-11-27,22:01:44.000,331,11164676,109645,0,1764280903,13852.049679989992,7.248549510004523,53060.22898944001 2025-11-27,22:01:45.000,331,11164575,109645,0,1764280904,13852.083361539997,7.241500379997888,53060.354757600006 2025-11-27,22:01:46.000,331,11164619,109565,0,1764280905,13852.096834160002,7.276746030001959,53060.3896932 2025-11-27,22:01:47.000,331,11164605,109525,0,1764280906,13852.197878810002,7.262647770003241,53060.41764168 2025-11-27,22:01:48.000,331,11164638,109605,0,1764280907,13852.231560359993,7.248549510004523,53060.53642272 2025-11-27,22:01:49.000,331,11164646,109765,0,1764280908,13852.285450839998,7.262647770003241,53060.58533256 2025-11-27,22:01:50.000,331,11164644,109685,0,1764280909,13852.258505600003,7.326089940004749,53060.55039696 2025-11-27,22:01:51.000,331,11164587,109485,0,1764280910,13852.352813939993,7.276746030001959,53060.5993068 2025-11-27,22:01:52.000,331,11164572,109685,0,1764280911,13852.399968109989,7.354286460002186,53060.669178000004 2025-11-27,22:01:53.000,331,11164556,109605,0,1764280912,13852.453858589994,7.410679500004335,53060.71808784 2025-11-27,22:01:54.000,331,11164577,109485,0,1764280913,13852.474067519994,7.438876020001771,53060.81590752 2025-11-27,22:01:55.000,331,11164653,109285,0,1764280914,13852.507749069999,7.488219930004561,53060.82289464 2025-11-27,22:01:56.000,331,11164582,109685,0,1764280915,13852.487540139999,7.544612969999434,53060.88577872 2025-11-27,22:01:57.000,331,11164636,109805,0,1764280916,13852.467331209999,7.544612969999434,53060.89276584 2025-11-27,22:01:58.000,331,11164573,109805,0,1764280917,13852.548166929999,7.579858620003506,53061.03250824 2025-11-27,22:01:59.000,331,11164663,109645,0,1764280918,13852.62226633999,7.6010060100015835,53061.0884052 2025-11-27,22:02:00.000,331,11164563,109645,0,1764280919,13852.62226633999,7.650349920004373,53061.11635368001 2025-11-27,22:02:01.000,331,11164624,109805,0,1764280920,13852.62900265,7.713792089998606,53061.17923776 2025-11-27,22:02:02.000,331,11164643,109725,0,1764280921,13852.70310205999,7.692644700000528,53061.20718624 2025-11-27,22:02:03.000,331,11164613,109565,0,1764280922,13852.80414670999,7.699693829999887,53061.32596728 2025-11-27,22:02:04.000,331,11164578,109685,0,1764280923,13852.89171874,7.713792089998606,53061.35391576001 2025-11-27,22:02:05.000,331,11164583,109405,0,1764280924,13852.94560921999,7.734939480003959,53061.38885136 2025-11-27,22:02:06.000,331,11164640,109765,0,1764280925,13853.026444939991,7.833627300002263,53061.49365816 2025-11-27,22:02:07.000,331,11164660,109845,0,1764280926,13853.127489589991,7.875922079998418,53061.528593760006 2025-11-27,22:02:08.000,331,11164595,109525,0,1764280927,13853.248743169992,7.932315120000567,53061.60545208 2025-11-27,22:02:09.000,331,11164584,109445,0,1764280928,13853.336315200002,7.974609900003998,53061.675323280004 2025-11-27,22:02:10.000,331,11164649,109485,0,1764280929,13853.477777710003,8.03805206999823,53061.66833616001 2025-11-27,22:02:11.000,331,11164674,109885,0,1764280930,13853.572086049993,8.13673989000381,53061.76615584001 2025-11-27,22:02:12.000,331,11164618,109765,0,1764280931,13853.747230109999,8.235427710002114,53061.843014160004 2025-11-27,22:02:13.000,331,11164559,109645,0,1764280932,13853.92911048,8.362312049997854,53061.9967308 2025-11-27,22:02:14.000,331,11164576,109685,0,1764280933,13854.02341881999,8.404606830001285,53062.02467928001 2025-11-27,22:02:15.000,331,11164543,109805,0,1764280934,13854.12446346999,8.468049000002793,53062.11551184 2025-11-27,22:02:16.000,331,11164664,109365,0,1764280935,13854.218771809996,8.559687690001738,53062.15743456 2025-11-27,22:02:17.000,331,11164578,109605,0,1764280936,13854.333289080001,8.658375510000042,53062.25525424 2025-11-27,22:02:18.000,331,11164601,109525,0,1764280937,13854.366970629992,8.742965069999627,53062.33909968001 2025-11-27,22:02:19.000,331,11164661,109605,0,1764280938,13854.427597419992,8.869849410002644,53062.415958000005 2025-11-27,22:02:20.000,331,11164663,109845,0,1764280939,13854.420861109997,8.975586360000307,53062.50679056001 2025-11-27,22:02:21.000,331,11164549,109685,0,1764280940,13854.427597419992,9.144765479999478,53062.5207648 2025-11-27,22:02:22.000,331,11164603,109685,0,1764280941,13854.387179559992,471.208187850003,53062.61159736 2025-11-27,22:02:23.000,331,11164610,109765,0,1764280942,13854.407388489992,9.48312371999782,53062.653520080006 2025-11-27,22:02:24.000,331,11164636,109685,0,1764280943,13854.279398599996,9.5818115400034,53062.79326248001 2025-11-27,22:02:26.000,331,11164637,109765,0,1764280945,13854.23224443,9.694597620000422,53062.8351852 2025-11-27,22:02:26.000,331,11164676,109645,0,1764280945,13854.14467239999,9.75803979000193,53062.93999200001 2025-11-27,22:02:27.000,331,11164662,109565,0,1764280946,13854.077309299995,9.842629350001516,53063.02383744 2025-11-27,22:02:28.000,331,11164551,109845,0,1764280947,13854.057100369995,9.891973260004306,53063.06576016 2025-11-27,22:02:29.000,331,11164670,109565,0,1764280948,13853.956055719995,9.906071520003024,53063.07274728 2025-11-27,22:02:30.000,331,11164607,109925,0,1764280949,13853.90216523999,9.94836629999918,53063.184541200004 2025-11-27,22:02:31.000,331,11164643,109765,0,1764280950,13853.88869262,9.969513690004533,53063.205502560006 2025-11-27,22:02:32.000,331,11164640,109725,0,1764280951,13853.807856899999,9.891973260004306,53063.303322240004 2025-11-27,22:02:33.000,331,11164625,109485,0,1764280952,13853.747230109999,9.772138050000649,53063.29633512001 2025-11-27,22:02:34.000,331,11164613,109685,0,1764280953,13853.713548559994,9.7157450099985,53063.33127072 2025-11-27,22:02:35.000,331,11164593,109565,0,1764280954,13853.632712839993,9.645253710004908,53063.41511616001 2025-11-27,22:02:36.000,331,11164655,109645,0,1764280955,13853.585558669998,9.602958930001478,53063.50594872 2025-11-27,22:02:37.000,331,11164579,109885,0,1764280956,13853.531668189993,9.546565889999329,53063.58280704001 2025-11-27,22:02:38.000,331,11164611,109565,0,1764280957,13853.531668189993,9.398534159998235,53063.6037684 2025-11-27,22:02:39.000,331,11164646,109285,0,1764280958,13853.471041399993,9.299846339999931,53063.5688328 2025-11-27,22:02:40.000,331,11164616,109645,0,1764280959,13853.369996749992,9.236404169998423,53063.65267824001 2025-11-27,22:02:41.000,331,11164620,109645,0,1764280960,13853.390205679993,9.165912870004831,53063.73652368 2025-11-27,22:02:42.000,331,11164598,109605,0,1764280961,13853.396941990002,9.095421570003964,53063.708575200006 2025-11-27,22:02:43.000,331,11164634,109645,0,1764280962,13853.403678299997,9.08132330999797,53063.73652368 2025-11-27,22:02:44.000,331,11164646,109445,0,1764280963,13853.417150920002,9.08132330999797,53063.76447216 2025-11-27,22:02:45.000,331,11164637,109565,0,1764280964,13853.430623539993,9.13066722000076,53063.827356240006 2025-11-27,22:02:46.000,331,11164606,109685,0,1764280965,13853.376733060002,9.292797210000572,53063.89024032 2025-11-27,22:02:47.000,331,11164579,109725,0,1764280966,13853.376733060002,9.454927200000384,53063.8832532 2025-11-27,22:02:48.000,331,11164643,109645,0,1764280967,13853.309369959992,9.666401100002986,53063.91818880001 2025-11-27,22:02:49.000,331,11164666,109765,0,1764280968,13853.275688410002,9.835580220002157,53063.98107288 2025-11-27,22:02:50.000,331,11164638,109605,0,1764280969,13853.289161029992,9.99066108000261,53064.01600848001 2025-11-27,22:02:51.000,331,11164563,109925,0,1764280970,13853.248743169992,10.138692810003704,53064.15575088001 2025-11-27,22:02:52.000,331,11164669,109525,0,1764280971,13853.235270550002,10.286724540004798,53064.16972512 2025-11-27,22:02:53.000,331,11164612,109565,0,1764280972,13853.282424719997,10.406559750001179,53064.23260920001 2025-11-27,22:02:54.000,331,11164597,109805,0,1764280973,13853.275688410002,10.477051050002046,53064.29549328 2025-11-27,22:02:55.000,331,11164664,109845,0,1764280974,13853.343051509997,10.554591480002273,53064.32344176001 2025-11-27,22:02:56.000,331,11164560,109485,0,1764280975,13853.423887229997,10.646230170001218,53064.43523568 2025-11-27,22:02:57.000,331,11164652,109565,0,1764280976,13853.437359850002,10.723770600001444,53064.477158400005 2025-11-27,22:02:58.000,331,11164616,109725,0,1764280977,13853.558613429988,10.787212770002952,53064.55401672 2025-11-27,22:02:59.000,331,11164613,109765,0,1764280978,13853.659658079989,10.871802330002538,53064.60991368 2025-11-27,22:03:00.000,331,11164658,109845,0,1764280979,13853.76070272999,10.899998849999974,53064.70773336001 2025-11-27,22:03:01.000,331,11164639,109565,0,1764280980,13853.90216523999,10.949342760002764,53064.75664320001 2025-11-27,22:03:02.000,331,11164567,109525,0,1764280981,13854.04362774999,10.956391890002124,53064.84747576 2025-11-27,22:03:03.000,331,11164572,109565,0,1764280982,13854.238980739996,10.956391890002124,53064.861450000004 2025-11-27,22:03:04.000,331,11164652,109805,0,1764280983,13854.299607529996,10.998686669998278,53064.94529544 2025-11-27,22:03:05.000,331,11164627,109565,0,1764280984,13854.393915870001,11.012784930004273,53065.099012080005 2025-11-27,22:03:06.000,331,11164578,109605,0,1764280985,13854.454542660002,11.090325360004499,53065.147921920005 2025-11-27,22:03:07.000,331,11164597,109725,0,1764280986,13854.521905759997,11.21720970000024,53065.18984464001 2025-11-27,22:03:08.000,331,11164566,109325,0,1764280987,13854.575796240002,11.344094040003256,53065.29465144 2025-11-27,22:03:09.000,331,11164570,109645,0,1764280988,13854.636423030002,11.513273160002427,53065.37150976 2025-11-27,22:03:10.000,331,11164634,109565,0,1764280989,13854.703786129998,11.661304890003521,53065.41343248 2025-11-27,22:03:11.000,331,11164569,109725,0,1764280990,13854.818303399989,11.738845320003747,53065.532213520004 2025-11-27,22:03:12.000,331,11164588,109525,0,1764280991,13854.899139119989,11.837533140002051,53065.58112336 2025-11-27,22:03:13.000,331,11164556,109645,0,1764280992,13854.986711149999,11.915073570002278,53065.60907184 2025-11-27,22:03:14.000,331,11164641,109485,0,1764280993,13854.912611739994,11.992614000002504,53065.68593016 2025-11-27,22:03:15.000,331,11164662,109605,0,1764280994,13854.959765909989,12.105400079999526,53065.74881424 2025-11-27,22:03:16.000,331,11164583,109725,0,1764280995,13855.04060162999,12.175891380000394,53065.83964680001 2025-11-27,22:03:17.000,331,11164643,109605,0,1764280996,13855.054074249994,12.239333550001902,53065.85362104 2025-11-27,22:03:18.000,331,11164631,109685,0,1764280997,13855.114701039995,12.197038769998471,53065.9444536 2025-11-27,22:03:19.000,331,11164567,109525,0,1764280998,13855.12817366,12.25343181000062,53066.04926040001 2025-11-27,22:03:20.000,331,11164599,109725,0,1764280999,13855.235954619995,12.295726590004051,53066.084196 2025-11-27,22:03:21.000,331,11164693,109725,0,1764281000,13855.377417129996,12.330972240000847,53066.11214448 2025-11-27,22:03:22.000,331,11164630,109405,0,1764281001,13855.532352260001,12.387365280002996,53066.20996416 2025-11-27,22:03:23.000,331,11164567,109525,0,1764281002,13855.687287389992,12.394414410002355,53066.1890028 2025-11-27,22:03:24.000,331,11164591,109765,0,1764281003,13855.788332039992,12.352119629998924,53066.272848240005 2025-11-27,22:03:25.000,331,11164674,109605,0,1764281004,13855.815277280002,12.380316150003637,53066.36368080001 2025-11-27,22:03:26.000,331,11164539,109765,0,1764281005,13855.896113000003,12.415561800000432,53066.391629280006 2025-11-27,22:03:27.000,331,11164607,109925,0,1764281006,13855.923058239998,12.387365280002996,53066.48246184001 2025-11-27,22:03:28.000,331,11164570,109565,0,1764281007,13855.902849309998,12.394414410002355,53066.47547472 2025-11-27,22:03:29.000,331,11164672,109565,0,1764281008,13855.875904070002,12.443758319997869,53066.54534592 2025-11-27,22:03:30.000,331,11164590,109645,0,1764281009,13855.808540969992,12.450807450004504,53066.58726864 2025-11-27,22:03:31.000,331,11164584,109365,0,1764281010,13855.842222519997,12.598839179998322,53066.62919136001 2025-11-27,22:03:32.000,331,11164663,109885,0,1764281011,13855.923058239998,12.697527000003902,53066.66412696 2025-11-27,22:03:33.000,331,11164590,109765,0,1764281012,13855.963476099998,12.824411339999642,53066.67810120001 2025-11-27,22:03:34.000,331,11164582,109845,0,1764281013,13855.983685029998,12.965393940001377,53066.76893376001 2025-11-27,22:03:35.000,331,11164679,109565,0,1764281014,13856.084729679998,13.099327410003752,53066.73399816 2025-11-27,22:03:36.000,331,11164620,109485,0,1764281015,13856.25987373999,13.127523930001189,53066.78989512 2025-11-27,22:03:37.000,331,11164693,109645,0,1764281016,13856.38786363,13.183916970003338,53066.84579208001 2025-11-27,22:03:38.000,331,11164607,109845,0,1764281017,13856.515853519995,13.198015230002056,53066.86675344001 2025-11-27,22:03:39.000,331,11164564,109685,0,1764281018,13856.65057972,13.162769579997985,53066.93662464001 2025-11-27,22:03:40.000,331,11164580,109565,0,1764281019,13856.812251160001,13.148671319999266,53066.95059888 2025-11-27,22:03:41.000,331,11164654,109645,0,1764281020,13857.014340460002,13.141622189999907,53066.93662464001 2025-11-27,22:03:42.000,331,11164617,109765,0,1764281021,13857.162539279998,13.134573060000548,53067.041431440004 2025-11-27,22:03:43.000,331,11164607,109925,0,1764281022,13857.317474409989,13.254408270004205,53067.062392800006 2025-11-27,22:03:44.000,331,11164583,109605,0,1764281023,13857.405046439999,13.275555660002283,53067.07636704 2025-11-27,22:03:45.000,331,11164576,109765,0,1764281024,13857.465673229999,13.338997830003791,53067.11828976 2025-11-27,22:03:46.000,331,11164643,109445,0,1764281025,13857.512827399994,13.338997830003791,53067.209122320004 2025-11-27,22:03:47.000,331,11164547,109645,0,1764281026,13857.55998156999,13.374243480000587,53067.2370708 2025-11-27,22:03:48.000,331,11164647,109605,0,1764281027,13857.58692681,13.317850439998438,53067.22309656001 2025-11-27,22:03:49.000,331,11164655,109565,0,1764281028,13857.634080979995,13.289653920001001,53067.25104504001 2025-11-27,22:03:50.000,331,11164643,109645,0,1764281029,13857.593663119995,13.30375217999972,53067.327903360005 2025-11-27,22:03:51.000,331,11164627,109845,0,1764281030,13857.54650895,13.268506530002924,53067.35585184 2025-11-27,22:03:52.000,331,11164620,109365,0,1764281031,13857.54650895,13.289653920001001,53067.43271016 2025-11-27,22:03:53.000,331,11164565,109565,0,1764281032,13857.53977263999,13.29670305000036,53067.43271016 2025-11-27,22:03:54.000,331,11164626,109605,0,1764281033,13857.51956370999,13.29670305000036,53067.495594240005 2025-11-27,22:03:55.000,331,11164573,109645,0,1764281034,13857.48588216,13.275555660002283,53067.509568479996 2025-11-27,22:03:56.000,331,11164567,109525,0,1764281035,13857.371364889994,13.205064360001415,53067.495594240005 2025-11-27,22:03:57.000,331,11164653,109805,0,1764281036,13857.378101199989,13.226211749999493,53067.52354272 2025-11-27,22:03:58.000,331,11164654,109565,0,1764281037,13857.351155959994,13.240310009998211,53067.53052984 2025-11-27,22:03:59.000,331,11164580,109325,0,1764281038,13857.351155959994,13.183916970003338,53067.53751696001 2025-11-27,22:04:00.000,331,11164571,109685,0,1764281039,13857.384837509999,13.06408175999968,53067.62834952 2025-11-27,22:04:01.000,331,11164697,109485,0,1764281040,13857.411782749994,12.972443070000736,53067.60738816001 2025-11-27,22:04:02.000,331,11164671,109685,0,1764281041,13857.492618469994,12.88785351000115,53067.65629800001 2025-11-27,22:04:03.000,331,11164654,109645,0,1764281042,13857.49935477999,12.76801830000477,53067.64931088 2025-11-27,22:04:04.000,331,11164596,109485,0,1764281043,13857.58019049999,12.746870909999416,53067.64931088 2025-11-27,22:04:05.000,331,11164603,109565,0,1764281044,13857.674498839995,12.753920039998775,53067.67027224 2025-11-27,22:04:06.000,331,11164643,109805,0,1764281045,13857.76880718,12.796214820002206,53067.712194960004 2025-11-27,22:04:07.000,331,11164652,109565,0,1764281046,13857.80922504,12.76801830000477,53067.72616920001 2025-11-27,22:04:08.000,331,11164597,109445,0,1764281047,13857.836170279996,12.697527000003902,53067.7611048 2025-11-27,22:04:09.000,331,11164598,109725,0,1764281048,13857.84290658999,12.634084830002394,53067.81001464 2025-11-27,22:04:10.000,331,11164566,109565,0,1764281049,13857.82943397,12.66228134999983,53067.85892448 2025-11-27,22:04:11.000,331,11164652,109645,0,1764281050,13857.76880718,12.704576130003261,53067.879885840004 2025-11-27,22:04:12.000,331,11164575,109605,0,1764281051,13857.735125629995,12.641133960001753,53067.92180856001 2025-11-27,22:04:13.000,331,11164688,109165,0,1764281052,13857.80248872999,12.549495270002808,53067.95674416 2025-11-27,22:04:14.000,331,11164628,109565,0,1764281053,13857.863115519991,12.450807450004504,53067.998666880005 2025-11-27,22:04:15.000,331,11164604,109925,0,1764281054,13857.930478620001,12.373267020004278,53068.0755252 2025-11-27,22:04:16.000,331,11164607,109285,0,1764281055,13857.997841719996,12.345070499999565,53068.13840928001 2025-11-27,22:04:17.000,331,11164563,109725,0,1764281056,13858.085413749992,12.330972240000847,53068.15238352 2025-11-27,22:04:18.000,331,11164627,109885,0,1764281057,13858.253821500002,12.338021370000206,53068.15937064001 2025-11-27,22:04:19.000,331,11164669,109565,0,1764281058,13858.314448290002,12.30277572000341,53068.180331999996 2025-11-27,22:04:20.000,331,11164600,109565,0,1764281059,13858.300975669998,12.239333550001902,53068.30610016001 2025-11-27,22:04:21.000,331,11164579,109685,0,1764281060,13858.375075079988,12.281628329998057,53068.334048640005 2025-11-27,22:04:22.000,331,11164622,109445,0,1764281061,13858.428965559993,12.295726590004051,53068.31308728 2025-11-27,22:04:23.000,331,11164607,109725,0,1764281062,13858.503064969998,12.30277572000341,53068.36199712 2025-11-27,22:04:24.000,331,11164609,109805,0,1764281063,13858.577164379989,12.30982485000277,53068.403919840006 2025-11-27,22:04:25.000,331,11164619,109765,0,1764281064,13858.671472719994,12.316873980002129,53068.43885544 2025-11-27,22:04:26.000,331,11164645,109645,0,1764281065,13858.71862688999,12.338021370000206,53068.43186832 2025-11-27,22:04:27.000,331,11164648,109685,0,1764281066,13858.772517369995,12.359168759998283,53068.515713759996 2025-11-27,22:04:28.000,331,11164591,109645,0,1764281067,13858.772517369995,12.401463540001714,53068.49475240001 2025-11-27,22:04:29.000,331,11164648,109605,0,1764281068,13858.86008939999,12.387365280002996,53068.550649360004 2025-11-27,22:04:30.000,331,11164563,109725,0,1764281069,13858.90050725999,12.30982485000277,53068.59257208001 2025-11-27,22:04:31.000,331,11164646,109765,0,1764281070,13858.913979879995,12.288677460004692,53068.62750768 2025-11-27,22:04:32.000,331,11164653,109765,0,1764281071,13858.98807929,12.30982485000277,53068.64148192001 2025-11-27,22:04:33.000,331,11164582,109725,0,1764281072,13859.04870608,12.345070499999565,53068.683404639996 2025-11-27,22:04:34.000,331,11164623,109445,0,1764281073,13859.04870608,12.288677460004692,53068.669430400005 2025-11-27,22:04:35.000,331,11164600,109405,0,1764281074,13859.08912394,12.267530069999339,53068.73231448001 2025-11-27,22:04:36.000,331,11164596,109845,0,1764281075,13859.217113829996,12.189989639999112,53068.76725008 2025-11-27,22:04:37.000,331,11164580,109645,0,1764281076,13859.203641209991,12.140645730003598,53068.79519856 2025-11-27,22:04:38.000,331,11164642,109765,0,1764281077,13859.250795380001,12.084252690001449,53068.851095519996 2025-11-27,22:04:39.000,331,11164658,109645,0,1764281078,13859.297949549997,11.978515740003786,53068.87904400001 2025-11-27,22:04:40.000,331,11164641,109765,0,1764281079,13859.446148369992,11.865729659999488,53068.90000536001 2025-11-27,22:04:41.000,331,11164615,109405,0,1764281080,13859.506775159993,11.724747059997753,53068.9139796 2025-11-27,22:04:42.000,331,11164577,109765,0,1764281081,13859.526984089993,11.61901011000009,53068.97686368001 2025-11-27,22:04:43.000,331,11164611,109805,0,1764281082,13859.439412059997,11.470978379998996,53068.99782504001 2025-11-27,22:04:44.000,331,11164583,109765,0,1764281083,13859.500038849998,11.344094040003256,53068.97686368001 2025-11-27,22:04:45.000,331,11164563,109645,0,1764281084,13859.601083499998,11.16081665999809,53069.074683360006 2025-11-27,22:04:46.000,331,11164691,109605,0,1764281085,13859.580874569998,11.04098145000171,53069.123593200005 2025-11-27,22:04:47.000,331,11164557,109805,0,1764281086,13859.567401949993,10.914097109998693,53069.13756744 2025-11-27,22:04:48.000,331,11164569,109685,0,1764281087,13859.547193019993,10.80131103000167,53069.23538712001 2025-11-27,22:04:49.000,331,11164664,109405,0,1764281088,13859.560665639998,10.646230170001218,53069.291284080005 2025-11-27,22:04:50.000,331,11164632,109725,0,1764281089,13859.533720400002,10.505247569999483,53069.340193920005 2025-11-27,22:04:51.000,331,11164600,109605,0,1764281090,13859.513511470002,10.378363230003743,53069.40307800001 2025-11-27,22:04:52.000,331,11164629,109605,0,1764281091,13859.513511470002,10.286724540004798,53069.45198784001 2025-11-27,22:04:53.000,331,11164556,109605,0,1764281092,13859.432675750002,10.22328237000329,53069.45198784001 2025-11-27,22:04:54.000,331,11164591,109845,0,1764281093,13859.446148369992,10.075250640002196,53069.52884616001 2025-11-27,22:04:55.000,331,11164648,109725,0,1764281094,13859.459620989997,9.962464559997898,53069.626665840005 2025-11-27,22:04:56.000,331,11164666,109445,0,1764281095,13859.459620989997,9.891973260004306,53069.6126916 2025-11-27,22:04:57.000,331,11164565,109485,0,1764281096,13859.466357299993,9.80738370000472,53069.66858856001 2025-11-27,22:04:58.000,331,11164621,109285,0,1764281097,13859.493302540002,9.722794139997859,53069.73845976001 2025-11-27,22:04:59.000,331,11164599,109605,0,1764281098,13859.479829919997,9.694597620000422,53069.73147264 2025-11-27,22:05:00.000,331,11164625,109205,0,1764281099,13859.580874569998,9.617057190000196,53069.752434 2025-11-27,22:05:01.000,331,11164639,109845,0,1764281100,13859.863799589999,9.553615019998688,53069.78736960001 2025-11-27,22:05:02.000,331,11164597,109645,0,1764281101,13860.321868669991,9.525418500001251,53069.8223052 2025-11-27,22:05:03.000,331,11164576,109405,0,1764281102,13860.638475239997,9.553615019998688,53069.80833096 2025-11-27,22:05:04.000,331,11164672,109645,0,1764281103,13860.867509779993,9.574762410004041,53069.843266560005 2025-11-27,22:05:05.000,331,11164621,109525,0,1764281104,13861.002235979999,9.602958930001478,53069.87121504 2025-11-27,22:05:06.000,331,11164655,109765,0,1764281105,13861.069599079994,9.602958930001478,53069.87121504 2025-11-27,22:05:07.000,331,11164608,109525,0,1764281106,13861.150434799994,471.46900566000113,53069.857240799996 2025-11-27,22:05:08.000,331,11164616,109605,0,1764281107,13861.26495207,9.490172850004456,53069.87121504 2025-11-27,22:05:09.000,331,11164617,109805,0,1764281108,13861.38620565,9.342141120003362,53069.82929232 2025-11-27,22:05:10.000,331,11164639,109645,0,1764281109,13861.453568749996,9.222305909999704,53069.82929232 2025-11-27,22:05:11.000,331,11164651,109365,0,1764281110,13861.453568749996,9.137716350000119,53069.857240799996 2025-11-27,22:05:12.000,331,11164615,109765,0,1764281111,13861.453568749996,9.053126790000533,53069.892176400004 2025-11-27,22:05:13.000,331,11164632,109885,0,1764281112,13861.46704137,8.968537230000948,53069.85025368 2025-11-27,22:05:14.000,331,11164616,109645,0,1764281113,13861.433359819996,8.890996800000721,53069.82929232 2025-11-27,22:05:15.000,331,11164560,109405,0,1764281114,13861.44683244,8.806407240001136,53069.77339536 2025-11-27,22:05:16.000,331,11164674,109605,0,1764281115,13861.40641458,8.72181768000155,53069.87121504 2025-11-27,22:05:17.000,331,11164589,109805,0,1764281116,13861.32557886,8.630178990002605,53069.80134384 2025-11-27,22:05:18.000,331,11164598,109605,0,1764281117,13861.27842468999,8.552638560002379,53069.8223052 2025-11-27,22:05:19.000,331,11164589,109565,0,1764281118,13861.26495207,8.460999870003434,53069.843266560005 2025-11-27,22:05:20.000,331,11164641,109685,0,1764281119,13861.285161,8.36936118000449,53069.843266560005 2025-11-27,22:05:21.000,331,11164609,109605,0,1764281120,13861.26495207,8.305919010002981,53069.88518928001 2025-11-27,22:05:22.000,331,11164616,109765,0,1764281121,13861.26495207,8.115592499998456,53069.86422792001 2025-11-27,22:05:23.000,331,11164593,109925,0,1764281122,13861.211061589995,8.002806420001434,53069.80134384 2025-11-27,22:05:24.000,331,11164628,109605,0,1764281123,13861.150434799994,7.875922079998418,53069.87121504 2025-11-27,22:05:25.000,331,11164594,109565,0,1764281124,13861.103280629999,7.819529040003545,53069.892176400004 2025-11-27,22:05:26.000,331,11164599,109565,0,1764281125,13861.029181219994,7.734939480003959,53069.97602184 2025-11-27,22:05:27.000,331,11164579,109485,0,1764281126,13860.928136569994,7.608055140000943,53069.97602184 2025-11-27,22:05:28.000,331,11164602,109685,0,1764281127,13860.988763359994,7.467072539999208,53069.941086240004 2025-11-27,22:05:29.000,331,11164608,109565,0,1764281128,13861.062862769999,7.410679500004335,53070.010957440005 2025-11-27,22:05:30.000,331,11164698,109925,0,1764281129,13861.07633538999,7.368384720000904,53070.010957440005 2025-11-27,22:05:31.000,331,11164568,109765,0,1764281130,13861.049390149994,7.290844290000678,53070.08781576 2025-11-27,22:05:32.000,331,11164603,109285,0,1764281131,13861.042653839999,7.283795160001318,53070.15768696 2025-11-27,22:05:33.000,331,11164675,109965,0,1764281132,13860.988763359994,7.368384720000904,53070.178648320005 2025-11-27,22:05:34.000,331,11164660,109605,0,1764281133,13860.995499669989,7.368384720000904,53070.24153240001 2025-11-27,22:05:35.000,331,11164577,109605,0,1764281134,13861.008972289994,7.368384720000904,53070.21358392 2025-11-27,22:05:36.000,331,11164626,109605,0,1764281135,13860.914663949989,7.311991679998755,53070.26249376 2025-11-27,22:05:37.000,331,11164653,109685,0,1764281136,13860.874246089988,7.199205600001733,53070.33236496 2025-11-27,22:05:38.000,331,11164581,109925,0,1764281137,13860.746256199993,7.135763430000225,53070.35332632 2025-11-27,22:05:39.000,331,11164656,109845,0,1764281138,13860.678893099997,7.030026480002562,53070.36730056001 2025-11-27,22:05:40.000,331,11164588,109525,0,1764281139,13860.625002619992,6.938387790003617,53070.47210736 2025-11-27,22:05:41.000,331,11164603,109845,0,1764281140,13860.497012729997,6.797405190001882,53070.43717176001 2025-11-27,22:05:42.000,331,11164607,109765,0,1764281141,13860.375759149996,6.6564225900001475,53070.47909448 2025-11-27,22:05:43.000,331,11164680,109565,0,1764281142,13860.214087709996,6.571833030000562,53070.50005584 2025-11-27,22:05:44.000,331,11164624,109685,0,1764281143,13860.03894364999,6.480194340001617,53070.52800432 2025-11-27,22:05:45.000,331,11164550,109605,0,1764281144,13859.863799589999,6.40970304000075,53070.465120240005 2025-11-27,22:05:46.000,331,11164650,109685,0,1764281145,13859.756018629989,6.402653910001391,53070.451146 2025-11-27,22:05:47.000,331,11164571,109645,0,1764281146,13859.628028739993,6.325113480001164,53070.47909448 2025-11-27,22:05:48.000,331,11164574,109565,0,1764281147,13859.446148369992,6.268720439999015,53070.47210736 2025-11-27,22:05:49.000,331,11164586,109485,0,1764281148,13859.311422170002,6.212327400004142,53070.416210400006 2025-11-27,22:05:50.000,331,11164568,109765,0,1764281149,13859.190168590001,468.0078828300029,53070.42319752 2025-11-27,22:05:51.000,331,11164645,109805,0,1764281150,13859.075651319996,6.127737840004556,53070.45813312001 2025-11-27,22:05:52.000,331,11164628,109605,0,1764281151,13859.277740619997,6.014951760000258,53070.40223616 2025-11-27,22:05:53.000,331,11164674,109645,0,1764281152,13859.735809699989,5.82462525000301,53070.36730056001 2025-11-27,22:05:54.000,331,11164678,109925,0,1764281153,13860.22756033,5.725937430004706,53070.42319752 2025-11-27,22:05:55.000,331,11164545,109645,0,1764281154,13860.732783580002,5.711839169998711,53070.37428768 2025-11-27,22:05:56.000,331,11164647,109565,0,1764281155,13861.352524099995,5.31708788999822,53070.395249040004 2025-11-27,22:05:57.000,331,11164629,109725,0,1764281156,13862.31581642999,4.710862710002402,53070.465120240005 2025-11-27,22:05:58.000,331,11164581,109645,0,1764281157,13863.137646249997,4.287914910004474,53070.49306872 2025-11-27,22:05:59.000,331,11164654,109605,0,1764281158,13863.98642131,3.752181030002248,53070.5908884 2025-11-27,22:06:00.000,331,11164614,109565,0,1764281159,13864.612898139989,3.1389067199997953,53070.6607596 2025-11-27,22:06:01.000,331,11164572,109485,0,1764281160,13865.138330319991,2.6172711000035633,53070.70268232001 2025-11-27,22:06:02.000,331,11164586,109685,0,1764281161,13865.394310099997,2.1661267800009227,53070.80748912 2025-11-27,22:06:03.000,331,11164650,109485,0,1764281162,13865.603135709993,1.757277240001713,53070.8354376 2025-11-27,22:06:04.000,331,11164604,109565,0,1764281163,13865.670498809988,1.658589420003409,53070.92627016 2025-11-27,22:06:05.000,331,11164593,109685,0,1764281164,13865.576190469998,1.6726876800021273,53070.91229592001 2025-11-27,22:06:06.000,331,11164585,109445,0,1764281165,13865.374101169997,1.7854737599991495,53070.947231520004 2025-11-27,22:06:07.000,331,11164614,109565,0,1764281166,13865.20569342,1.9053089700028067,53070.95421864 2025-11-27,22:06:08.000,331,11164581,109445,0,1764281167,13865.11812138999,2.0110459200004698,53070.97518 2025-11-27,22:06:09.000,331,11164634,109645,0,1764281168,13864.949713639995,2.130881130004127,53070.98915424001 2025-11-27,22:06:10.000,331,11164600,109525,0,1764281169,13864.828460059995,2.342355029999453,53070.98915424001 2025-11-27,22:06:11.000,331,11164658,109645,0,1764281170,13864.673524929989,2.6384184900016407,53070.94024440001 2025-11-27,22:06:12.000,331,11164593,109645,0,1764281171,13864.532062419989,2.920383689997834,53070.898321680004 2025-11-27,22:06:13.000,331,11164573,109565,0,1764281172,13864.511853489988,3.1459558499991545,53070.91229592001 2025-11-27,22:06:14.000,331,11164593,109925,0,1764281173,13864.532062419989,3.3997245299979113,53070.919283040006 2025-11-27,22:06:15.000,331,11164568,109805,0,1764281174,13864.653315999989,3.5195597400015686,53070.849411840005 2025-11-27,22:06:16.000,331,11164645,109685,0,1764281175,13864.700470169999,3.646444080004585,53070.9053088 2025-11-27,22:06:17.000,331,11164650,109605,0,1764281176,13864.71394278999,3.7803775499996846,53070.88434744 2025-11-27,22:06:18.000,331,11164592,109765,0,1764281177,13864.79477850999,3.900212760003342,53070.93325728 2025-11-27,22:06:19.000,331,11164566,109765,0,1764281178,13864.98339519,3.907261890002701,53070.95421864 2025-11-27,22:06:20.000,331,11164652,109445,0,1764281179,13865.293265449996,3.7380827700035297,53071.03806408001 2025-11-27,22:06:21.000,331,11164593,109605,0,1764281180,13865.758070839998,3.491363220004132,53071.086973920006 2025-11-27,22:06:22.000,331,11164608,109565,0,1764281181,13866.09488633999,3.2657910600028117,53071.12889664001 2025-11-27,22:06:23.000,331,11164619,109525,0,1764281182,13866.505801250001,3.1107102000023588,53071.26863904 2025-11-27,22:06:24.000,331,11164594,109805,0,1764281183,13866.842616749993,2.9344819500038284,53071.352484480005 2025-11-27,22:06:25.000,331,11164532,109725,0,1764281184,13867.43541202999,2.8287449999988894,53071.47825264 2025-11-27,22:06:26.000,331,11164604,109645,0,1764281185,13867.981053139993,2.765302830004657,53071.56209808001 2025-11-27,22:06:27.000,331,11164566,109765,0,1764281186,13868.270714469989,2.7300571800005855,53071.72978896001 2025-11-27,22:06:28.000,331,11164601,109365,0,1764281187,13868.39196804999,2.69481153000379,53071.82062152 2025-11-27,22:06:29.000,331,11164584,109565,0,1764281188,13868.405440669994,2.5679271900007734,53071.91844120001 2025-11-27,22:06:30.000,331,11164576,109605,0,1764281189,13868.358286499999,2.448091980004392,53072.00927376 2025-11-27,22:06:31.000,331,11164617,109765,0,1764281190,13868.317868639999,2.391698940002243,53072.14901616 2025-11-27,22:06:32.000,331,11164577,109485,0,1764281191,13868.297659709999,2.278912859997945,53072.190938880005 2025-11-27,22:06:33.000,331,11164666,109645,0,1764281192,13868.33134125999,2.1590776500015636,53072.27478432 2025-11-27,22:06:34.000,331,11164626,109685,0,1764281193,13868.203351369993,2.0533407000039006,53072.35164264001 2025-11-27,22:06:35.000,331,11164651,109845,0,1764281194,13868.196615059998,1.8912107100040885,53072.43548808 2025-11-27,22:06:36.000,331,11164608,109565,0,1764281195,13868.35155018999,1.7008841999995639,53072.477410800006 2025-11-27,22:06:37.000,331,11164597,109565,0,1764281196,13868.425649599994,1.60219638000126,53072.50535928 2025-11-27,22:06:38.000,331,11164635,109805,0,1764281197,13868.49301269999,1.5810489900031826,53072.596191840006 2025-11-27,22:06:39.000,331,11164655,109765,0,1764281198,13868.61426627999,1.496459430003597,53072.645101680006 2025-11-27,22:06:40.000,331,11164575,109845,0,1764281199,13868.63447520999,1.4118698700040113,53072.742921360004 2025-11-27,22:06:41.000,331,11164653,109405,0,1764281200,13868.63447520999,1.4259681300027296,53072.75689560001 2025-11-27,22:06:42.000,331,11164657,109685,0,1764281201,13868.80288296,1.4259681300027296,53072.74990848 2025-11-27,22:06:43.000,331,11164571,109525,0,1764281202,13868.77593771999,1.4682629099988844,53072.73593424001 2025-11-27,22:06:44.000,331,11164626,109845,0,1764281203,13869.099280599992,1.4682629099988844,53072.77086984 2025-11-27,22:06:45.000,331,11164607,109925,0,1764281204,13869.523668129994,1.4541646500001661,53072.75689560001 2025-11-27,22:06:46.000,331,11164580,109565,0,1764281205,13869.92111042,1.3695750900005805,53072.83375392001 2025-11-27,22:06:47.000,331,11164650,109405,0,1764281206,13870.466751530003,1.1651503200046136,53072.87567664 2025-11-27,22:06:48.000,331,11164662,109485,0,1764281207,13871.207745629996,0.819742949999636,53072.931573600006 2025-11-27,22:06:49.000,331,11164666,109725,0,1764281208,13871.679287329993,0.5800725299995975,53073.07131600001 2025-11-27,22:06:50.000,331,11164614,109525,0,1764281209,13871.820749839993,0.453188190003857,53073.2110584 2025-11-27,22:06:51.000,331,11164672,109645,0,1764281210,13872.27881892,0.08663343000080204,53073.32983944 2025-11-27,22:06:52.000,331,11164591,109565,0,1764281211,13872.817723719993,-0.2446756799981813,53073.483556080006 2025-11-27,22:06:53.000,331,11164569,109925,0,1764281212,13873.215166009999,-0.8297534699959215,53073.59535000001 2025-11-27,22:06:54.000,331,11164657,109525,0,1764281213,13873.484618409995,-1.3654873499981477,53073.83989920001 2025-11-27,22:06:55.000,331,11164685,109765,0,1764281214,13873.787752359996,-1.7390912400005618,53074.02855144001 2025-11-27,22:06:56.000,331,11164628,109725,0,1764281215,13874.232348819998,-1.9858107899999595,53074.22419080001 2025-11-27,22:06:57.000,331,11164583,109765,0,1764281216,13874.582636939995,-2.4158077199972467,53074.46175288001 2025-11-27,22:06:58.000,331,11164662,109565,0,1764281217,13874.986815539996,-2.7118711799994344,53074.61546952 2025-11-27,22:06:59.000,331,11164578,109565,0,1764281218,13875.215850079992,-2.6625272699966445,53074.81110888 2025-11-27,22:07:00.000,331,11164628,109565,0,1764281219,13875.370785209998,-2.7823624800003017,53074.96482552001 2025-11-27,22:07:01.000,331,11164634,109565,0,1764281220,13875.485302479989,-2.838755519995175,53075.06264520001 2025-11-27,22:07:02.000,331,11164592,109525,0,1764281221,13875.633501299999,-2.634330749999208,53075.18841336 2025-11-27,22:07:03.000,331,11164578,109605,0,1764281222,13875.66718284999,-2.479249889998755,53075.307194400004 2025-11-27,22:07:04.000,331,11164657,109725,0,1764281223,13875.62676498999,-2.380562070000451,53075.377065600005 2025-11-27,22:07:05.000,331,11164543,109525,0,1764281224,13875.586347129989,-2.429905979995965,53075.46789816001 2025-11-27,22:07:06.000,331,11164606,109245,0,1764281225,13875.539192959994,-2.5144955399955506,53075.53776936001 2025-11-27,22:07:07.000,331,11164609,109605,0,1764281226,13875.438148309993,-2.5215446700021857,53075.52379512 2025-11-27,22:07:08.000,331,11164643,109605,0,1764281227,13875.310158419998,-2.429905979995965,53075.62860192 2025-11-27,22:07:09.000,331,11164601,109565,0,1764281228,13875.108069119997,-2.3523655499957385,53075.63558904001 2025-11-27,22:07:10.000,331,11164589,109485,0,1764281229,13874.71736314,-2.3523655499957385,53075.63558904001 2025-11-27,22:07:11.000,331,11164596,109765,0,1764281230,13874.42770180999,-2.267775989996153,53075.65655040001 2025-11-27,22:07:12.000,331,11164582,109765,0,1764281231,13874.178458339993,-2.126793390001694,53075.68449888001 2025-11-27,22:07:13.000,331,11164626,109565,0,1764281232,13873.962896420002,-2.0422038300021086,53075.68449888001 2025-11-27,22:07:14.000,331,11164658,109605,0,1764281233,13873.875324389992,-1.9223686199984513,53075.71943448 2025-11-27,22:07:15.000,331,11164677,109725,0,1764281234,13873.794488669992,-1.9858107899999595,53075.74039584 2025-11-27,22:07:16.000,331,11164583,109765,0,1764281235,13873.767543429996,-1.9928599199993187,53075.80327992001 2025-11-27,22:07:17.000,331,11164627,109565,0,1764281236,13873.63955354,-2.0422038300021086,53075.9360352 2025-11-27,22:07:18.000,331,11164570,109485,0,1764281237,13873.59913568,-1.9787616600006004,53075.998919280006 2025-11-27,22:07:19.000,331,11164565,109765,0,1764281238,13873.605871989996,-1.8941721000010148,53076.08975184001 2025-11-27,22:07:20.000,331,11164655,109645,0,1764281239,13873.673235089991,-1.6897473299977719,53076.24346848 2025-11-27,22:07:21.000,331,11164663,109565,0,1764281240,13873.626080919996,-1.5699121200013906,53076.34128816 2025-11-27,22:07:22.000,331,11164648,109485,0,1764281241,13873.525036269995,-1.4782734299951699,53076.390198 2025-11-27,22:07:23.000,331,11164546,109485,0,1764281242,13873.49135471999,-1.3654873499981477,53076.44609496001 2025-11-27,22:07:24.000,331,11164633,109605,0,1764281243,13873.504827339995,-1.175160840000899,53076.54391464001 2025-11-27,22:07:25.000,331,11164592,109765,0,1764281244,13873.484618409995,-0.9002447699967888,53076.66269568001 2025-11-27,22:07:26.000,331,11164653,109485,0,1764281245,13873.525036269995,-0.7592621700023301,53076.67666992 2025-11-27,22:07:27.000,331,11164678,109725,0,1764281246,13873.49135471999,-0.6041813100018771,53076.75352824 2025-11-27,22:07:28.000,331,11164571,109565,0,1764281247,13873.403782689995,-0.44205132000206504,53076.837373680006 2025-11-27,22:07:29.000,331,11164680,109765,0,1764281248,13873.29600173,-0.3292652399977669,53076.87230928 2025-11-27,22:07:30.000,331,11164627,109365,0,1764281249,13873.114121359999,-0.25172480999754043,53076.92121912 2025-11-27,22:07:31.000,331,11164642,109645,0,1764281250,13873.019813019993,-0.054349170000932645,53076.935193360005 2025-11-27,22:07:32.000,331,11164644,109645,0,1764281251,13872.918768369993,0.09368256000016117,53076.935193360005 2025-11-27,22:07:33.000,331,11164591,109605,0,1764281252,13872.817723719993,0.25581254999997327,53076.90025776 2025-11-27,22:07:34.000,331,11164651,109525,0,1764281253,13872.575216559992,0.37564776000363054,53076.89327064 2025-11-27,22:07:35.000,331,11164643,109605,0,1764281254,13872.39333618999,0.48138471000129357,53076.8443608 2025-11-27,22:07:36.000,331,11164681,109805,0,1764281255,13872.23840106,0.5377777500034426,53076.79545096 2025-11-27,22:07:37.000,331,11164605,109725,0,1764281256,13871.96894865999,0.6153181800036691,53076.67666992 2025-11-27,22:07:38.000,331,11164601,109765,0,1764281257,13871.760123049993,0.7069568700026139,53076.57186312001 2025-11-27,22:07:39.000,331,11164645,109325,0,1764281258,13871.504143270002,0.6576129599998239,53076.42513360001 2025-11-27,22:07:40.000,331,11164669,109645,0,1764281259,13871.24142718,0.5518760100021609,53076.35526240001 2025-11-27,22:07:41.000,331,11164571,109725,0,1764281260,13870.965238469995,0.41794253999978537,53076.27141696 2025-11-27,22:07:42.000,331,11164561,109365,0,1764281261,13870.715994999999,0.3685986300042714,53076.13167456 2025-11-27,22:07:43.000,331,11164600,109805,0,1764281262,13870.513905699998,0.22056690000317758,53076.01988064001 2025-11-27,22:07:44.000,331,11164646,109645,0,1764281263,13870.264662230002,0.19237037999846507,53075.84520264 2025-11-27,22:07:45.000,331,11164599,109565,0,1764281264,13870.055836619991,0.1430264700029511,53075.691486 2025-11-27,22:07:46.000,331,11164590,109565,0,1764281265,13869.766175289995,0.11482994999823859,53075.48885952001 2025-11-27,22:07:47.000,331,11164569,109605,0,1764281266,13869.564085989994,0.0795843000014429,53075.37007848001 2025-11-27,22:07:48.000,331,11164661,109685,0,1764281267,13869.254215729998,0.11482994999823859,53075.18142624001 2025-11-27,22:07:49.000,331,11164667,109565,0,1764281268,13868.964554400001,0.11482994999823859,53075.04867096 2025-11-27,22:07:50.000,331,11164603,109805,0,1764281269,13868.70183831,-0.005005259998142719,53074.79713464001 2025-11-27,22:07:51.000,331,11164577,109605,0,1764281270,13868.47280376999,-0.08959481999772834,53074.66437936 2025-11-27,22:07:52.000,331,11164598,109485,0,1764281271,13868.230296609989,-0.2446756799981813,53074.46175288001 2025-11-27,22:07:53.000,331,11164658,109645,0,1764281272,13867.987789450002,-0.36451089000183856,53074.3289976 2025-11-27,22:07:54.000,331,11164674,109605,0,1764281273,13867.704864430001,-0.47729696999886073,53074.154319600006 2025-11-27,22:07:55.000,331,11164574,109605,0,1764281274,13867.469093579995,-0.5689356599978055,53073.93073176001 2025-11-27,22:07:56.000,331,11164596,109645,0,1764281275,13867.2804769,-0.5407391400003689,53073.82592496 2025-11-27,22:07:57.000,331,11164629,109405,0,1764281276,13867.11206914999,-0.5618865299984463,53073.602337120006 2025-11-27,22:07:58.000,331,11164643,109565,0,1764281277,13867.064914979994,-0.5900830499958829,53073.4905432 2025-11-27,22:07:59.000,331,11164629,109685,0,1764281278,13866.909979849988,-0.5689356599978055,53073.34381368 2025-11-27,22:08:00.000,331,11164572,109485,0,1764281279,13866.795462579998,-0.5548373999990872,53073.294903840004 2025-11-27,22:08:01.000,331,11164602,109685,0,1764281280,13866.755044719997,-0.5900830499958829,53073.22503264 2025-11-27,22:08:02.000,331,11164664,109485,0,1764281281,13866.795462579998,-0.646476089998032,53073.20407128 2025-11-27,22:08:03.000,331,11164570,109565,0,1764281282,13866.808935200002,461.1067845600046,53073.18310992 2025-11-27,22:08:04.000,331,11164607,109765,0,1764281283,13866.869561989988,-0.7663113000016892,53073.11323872 2025-11-27,22:08:05.000,331,11164566,109605,0,1764281284,13867.024497119994,-0.9002447699967888,53073.05035464001 2025-11-27,22:08:06.000,331,11164655,109725,0,1764281285,13867.15248700999,-0.8790973799987114,53073.078303120004 2025-11-27,22:08:07.000,331,11164671,109645,0,1764281286,13867.287213209995,-0.8227043399965623,53073.1062516 2025-11-27,22:08:08.000,331,11164562,109565,0,1764281287,13867.428675719995,-0.7804095600004075,53073.099264480006 2025-11-27,22:08:09.000,331,11164696,109525,0,1764281288,13867.52298406,-0.8227043399965623,53073.099264480006 2025-11-27,22:08:10.000,331,11164618,109485,0,1764281289,13867.509511439996,-0.6958200000008219,53073.099264480006 2025-11-27,22:08:11.000,331,11164672,109565,0,1764281290,13867.408466789995,-0.6676234799961094,53073.029393280005 2025-11-27,22:08:12.000,331,11164637,109725,0,1764281291,13867.29394951999,-0.5900830499958829,53073.06432888 2025-11-27,22:08:13.000,331,11164599,109565,0,1764281292,13867.044706049994,-0.5125426199956564,53073.078303120004 2025-11-27,22:08:14.000,331,11164580,109405,0,1764281293,13866.761781029993,-0.4279530599960708,53073.099264480006 2025-11-27,22:08:15.000,331,11164594,109605,0,1764281294,13866.539482799992,-0.43500218999542994,53073.11323872 2025-11-27,22:08:16.000,331,11164643,109725,0,1764281295,13866.377811359991,461.339405849998,53073.1062516 2025-11-27,22:08:17.000,331,11164583,109525,0,1764281296,13866.108358959995,-0.6535252199973911,53073.12022584001 2025-11-27,22:08:18.000,331,11164669,109405,0,1764281297,13865.95342382999,-0.7663113000016892,53073.12022584001 2025-11-27,22:08:19.000,331,11164576,109805,0,1764281298,13865.838906559999,-1.013030850001087,53073.2110584 2025-11-27,22:08:20.000,331,11164628,109605,0,1764281299,13865.663762499993,-1.2667995299998438,53073.25298112 2025-11-27,22:08:21.000,331,11164598,109525,0,1764281300,13865.502091059992,-1.4641751699964516,53073.32285232 2025-11-27,22:08:22.000,331,11164634,109525,0,1764281301,13865.259583899991,-1.6545016800009762,53073.35778792001 2025-11-27,22:08:23.000,331,11164531,109485,0,1764281302,13865.04402198,-1.8730247099956614,53073.45560760001 2025-11-27,22:08:24.000,331,11164657,109565,0,1764281303,13864.79477850999,-1.9787616600006004,53073.49753032 2025-11-27,22:08:25.000,331,11164543,109405,0,1764281304,13864.525326109993,-1.9717125300012412,53073.5604144 2025-11-27,22:08:26.000,331,11164569,109685,0,1764281305,13864.505117179993,-1.957614269995247,53073.54644016 2025-11-27,22:08:27.000,331,11164589,109765,0,1764281306,13864.390599910002,-1.8448281899982248,53073.60932424 2025-11-27,22:08:28.000,331,11164559,109805,0,1764281307,13864.215455849997,-1.901221230000374,53073.65823408 2025-11-27,22:08:29.000,331,11164637,109485,0,1764281308,13864.154829059997,-2.169088169997849,53073.71413104 2025-11-27,22:08:30.000,331,11164636,109365,0,1764281309,13864.080729649992,-2.373512940001092,53073.81195072001 2025-11-27,22:08:31.000,331,11164656,109445,0,1764281310,13864.154829059997,-2.577937709997059,53073.818937840006 2025-11-27,22:08:32.000,331,11164605,109565,0,1764281311,13864.383863599993,-3.050229419997777,53073.88182192 2025-11-27,22:08:33.000,331,11164563,109685,0,1764281312,13864.686997549994,-3.4520298299976275,53073.99361584 2025-11-27,22:08:34.000,331,11164682,109445,0,1764281313,13865.01707673999,-3.945468929996423,53074.084448400004 2025-11-27,22:08:35.000,331,11164572,109845,0,1764281314,13865.252847589996,-4.368416730001627,53074.24515216001 2025-11-27,22:08:36.000,331,11164606,109605,0,1764281315,13865.663762499993,-4.410711509997782,53074.37790744 2025-11-27,22:08:37.000,331,11164589,109685,0,1764281316,13865.97363275999,-4.269728909996047,53074.48271424001 2025-11-27,22:08:38.000,331,11164574,109645,0,1764281317,13866.26329409,-4.3402202099969145,53074.657392240006 2025-11-27,22:08:39.000,331,11164644,109805,0,1764281318,13866.391283979996,-4.368416730001627,53074.804121760004 2025-11-27,22:08:40.000,331,11164627,109645,0,1764281319,13866.472119699996,-4.460055420000572,53074.971812640004 2025-11-27,22:08:41.000,331,11164584,109765,0,1764281320,13866.660736379992,-4.502350199996727,53075.11854216 2025-11-27,22:08:42.000,331,11164625,109605,0,1764281321,13866.707890550002,-4.502350199996727,53075.33514288 2025-11-27,22:08:43.000,331,11164625,109845,0,1764281322,13866.748308410002,-4.579890629996953,53075.4818724 2025-11-27,22:08:44.000,331,11164607,109565,0,1764281323,13866.950397709988,-4.692676710001251,53075.642576160004 2025-11-27,22:08:45.000,331,11164575,109645,0,1764281324,13866.963870329993,-4.7631680100021185,53075.78231856001 2025-11-27,22:08:46.000,331,11164578,109565,0,1764281325,13867.058178669999,-4.8830032199985,53075.880138240005 2025-11-27,22:08:47.000,331,11164682,109605,0,1764281326,13866.970606639989,-4.8830032199985,53076.01988064001 2025-11-27,22:08:48.000,331,11164615,109725,0,1764281327,13866.835880439998,-4.904150609996577,53076.145648800004 2025-11-27,22:08:49.000,331,11164697,109405,0,1764281328,13866.600109589992,-4.805462789998273,53076.166610160006 2025-11-27,22:08:50.000,331,11164579,109765,0,1764281329,13866.424965530001,-4.615136280001025,53076.17359728 2025-11-27,22:08:51.000,331,11164632,109765,0,1764281330,13866.17572205999,-4.431858899995859,53076.23648136001 2025-11-27,22:08:52.000,331,11164654,109765,0,1764281331,13865.879324419999,-4.29792543000076,53076.1805844 2025-11-27,22:08:53.000,331,11164560,109765,0,1764281332,13865.529036300002,-3.994812839999213,53076.20154576 2025-11-27,22:08:54.000,331,11164578,109645,0,1764281333,13865.138330319991,-3.6705528599995887,53076.10372608 2025-11-27,22:08:55.000,331,11164584,109405,0,1764281334,13865.01707673999,-3.212359409997589,53076.11770032001 2025-11-27,22:08:56.000,331,11164683,109805,0,1764281335,13864.86214161,-2.859902910000528,53076.06180336 2025-11-27,22:08:57.000,331,11164659,109645,0,1764281336,13864.77456957999,-2.4581025000006775,53075.998919280006 2025-11-27,22:08:58.000,331,11164635,109645,0,1764281337,13864.606161829994,-2.0351546999954735,53075.96398368 2025-11-27,22:08:59.000,331,11164578,109685,0,1764281338,13864.329973120002,-1.6756490699990536,53075.9360352 2025-11-27,22:09:00.000,331,11164640,109405,0,1764281339,13864.020102859991,-1.2456521400017664,53075.90109960001 2025-11-27,22:09:01.000,331,11164634,109605,0,1764281340,13863.750650459995,-0.7592621700023301,53075.78930568 2025-11-27,22:09:02.000,331,11164668,109765,0,1764281341,13863.434043889989,-0.3433634999964852,53075.7264216 2025-11-27,22:09:03.000,331,11164634,109565,0,1764281342,13863.097228389997,-0.026152649996220134,53075.67052464 2025-11-27,22:09:04.000,331,11164592,109485,0,1764281343,13862.753676579996,0.2064686400044593,53075.61462768001 2025-11-27,22:09:05.000,331,11164610,109485,0,1764281344,13862.42359739,0.3826968900029897,53075.52379512 2025-11-27,22:09:06.000,331,11164639,109565,0,1764281345,13862.140672369998,0.60826905000431,53075.46789816001 2025-11-27,22:09:07.000,331,11164586,109725,0,1764281346,13861.857747349997,0.9395781600032933,53075.38405272 2025-11-27,22:09:08.000,331,11164646,109685,0,1764281347,13861.554613399996,1.3554768300018623,53075.258284560005 2025-11-27,22:09:09.000,331,11164567,109645,0,1764281348,13861.190852659995,1.6374420299980557,53075.12552928 2025-11-27,22:09:10.000,331,11164630,109605,0,1764281349,13860.894455019989,1.9405546199996024,53075.08360656001 2025-11-27,22:09:11.000,331,11164618,109845,0,1764281350,13860.577848449997,2.116782869998133,53074.943864160006 2025-11-27,22:09:12.000,331,11164573,109645,0,1764281351,13860.20061508999,2.2577654699998675,53074.86001872 2025-11-27,22:09:13.000,331,11164653,109805,0,1764281352,13859.816645419989,2.3705515500041656,53074.69931496001 2025-11-27,22:09:14.000,331,11164638,109605,0,1764281353,13859.560665639998,2.5749763200001325,53074.58053392001 2025-11-27,22:09:15.000,331,11164639,109525,0,1764281354,13859.284476929992,2.7794010900033754,53074.419830160004 2025-11-27,22:09:16.000,331,11164572,109405,0,1764281355,13859.055442389996,2.8216958699995303,53074.322010480006 2025-11-27,22:09:17.000,331,11164624,109565,0,1764281356,13858.732099509994,2.906285429999116,53074.23816504 2025-11-27,22:09:18.000,331,11164624,109485,0,1764281357,13858.489592349993,3.026120640002773,53074.09143552 2025-11-27,22:09:19.000,331,11164639,109685,0,1764281358,13858.206667329992,3.075464549998287,53074.00759008001 2025-11-27,22:09:20.000,331,11164653,109725,0,1764281359,13857.977632789996,3.1600541099978727,53073.93073176001 2025-11-27,22:09:21.000,331,11164569,109565,0,1764281360,13857.775543489995,3.322184099997685,53073.72810528 2025-11-27,22:09:22.000,331,11164608,109405,0,1764281361,13857.654289909995,3.484314090004773,53073.65823408 2025-11-27,22:09:23.000,331,11164551,109645,0,1764281362,13857.48588216,3.6252966899992316,53073.5604144 2025-11-27,22:09:24.000,331,11164665,109685,0,1764281363,13857.357892269989,3.8297214600024745,53073.44862048 2025-11-27,22:09:25.000,331,11164680,109525,0,1764281364,13857.263583929998,3.949556669998856,53073.37874928 2025-11-27,22:09:26.000,331,11164574,109565,0,1764281365,13857.250111309993,4.0411953599978006,53073.28791672001 2025-11-27,22:09:27.000,331,11164584,109525,0,1764281366,13857.337683339989,4.076441010001872,53073.23201976 2025-11-27,22:09:28.000,331,11164601,109765,0,1764281367,13857.357892269989,4.012998840000364,53073.16913568001 2025-11-27,22:09:29.000,331,11164666,109725,0,1764281368,13857.351155959994,3.91431102000206,53073.13420008 2025-11-27,22:09:30.000,331,11164649,109445,0,1764281369,13857.41851905999,3.6746406000020215,53073.127212960004 2025-11-27,22:09:31.000,331,11164604,109685,0,1764281370,13857.47914584999,3.498412350003491,53073.1062516 2025-11-27,22:09:32.000,331,11164574,109285,0,1764281371,13857.472409539994,3.322184099997685,53073.12022584001 2025-11-27,22:09:33.000,331,11164643,109685,0,1764281372,13857.49935477999,3.167103240004508,53073.127212960004 2025-11-27,22:09:34.000,331,11164590,109725,0,1764281373,13857.56671788,3.2939875800002483,53073.127212960004 2025-11-27,22:09:35.000,331,11164577,109565,0,1764281374,13857.62734467,3.3574297500017565,53073.1761228 2025-11-27,22:09:36.000,331,11164589,109605,0,1764281375,13857.694707769995,3.5125106100022094,53073.13420008 2025-11-27,22:09:37.000,331,11164587,109605,0,1764281376,13857.62734467,3.63939494999795,53073.11323872 2025-11-27,22:09:38.000,331,11164613,109565,0,1764281377,13857.634080979995,3.745131900002889,53073.148174320006 2025-11-27,22:09:39.000,331,11164607,109685,0,1764281378,13857.55998156999,3.801524939997762,53073.16214856 2025-11-27,22:09:40.000,331,11164676,109565,0,1764281379,13857.54650895,3.8438197200011928,53073.245994000004 2025-11-27,22:09:41.000,331,11164587,109685,0,1764281380,13857.593663119995,3.8931636300039827,53073.23900688001 2025-11-27,22:09:42.000,331,11164651,109885,0,1764281381,13857.64081728999,3.900212760003342,53073.197084160005 2025-11-27,22:09:43.000,331,11164600,109765,0,1764281382,13857.78901611,3.8861145000046236,53073.2809296 2025-11-27,22:09:44.000,331,11164575,109725,0,1764281383,13858.071941130002,3.857917979999911,53073.32983944 2025-11-27,22:09:45.000,331,11164655,109605,0,1764281384,13858.428965559993,3.7380827700035297,53073.294903840004 2025-11-27,22:09:46.000,331,11164634,109565,0,1764281385,13858.83988046999,3.794475809998403,53073.434646240006 2025-11-27,22:09:47.000,331,11164619,109765,0,1764281386,13859.257531689997,3.8720162399986293,53073.50451744001 2025-11-27,22:09:48.000,331,11164655,109565,0,1764281387,13859.594347189988,3.9989005800016457,53073.581375760004 2025-11-27,22:09:49.000,331,11164623,109765,0,1764281388,13859.89748113999,4.062342750003154,53073.7350924 2025-11-27,22:09:50.000,331,11164641,109565,0,1764281389,13860.133251989995,4.153981440002099,53073.74207952001 2025-11-27,22:09:51.000,331,11164628,109725,0,1764281390,13860.24103294999,4.316111430001911,53073.84688632 2025-11-27,22:09:52.000,331,11164655,109605,0,1764281391,13860.34881391,4.506437939999159,53073.95868024001 2025-11-27,22:09:53.000,331,11164605,109485,0,1764281392,13860.429649630001,4.703813580003043,53074.02156432 2025-11-27,22:09:54.000,331,11164578,109645,0,1764281393,13860.463331179992,4.872992700002214,53074.16130672 2025-11-27,22:09:55.000,331,11164651,109565,0,1764281394,13860.34881391,5.021024430003308,53074.1892552 2025-11-27,22:09:56.000,331,11164593,109605,0,1764281395,13860.24776926,5.197252680001839,53074.370920320005 2025-11-27,22:09:57.000,331,11164609,109765,0,1764281396,13860.173669849995,5.267743980002706,53074.370920320005 2025-11-27,22:09:58.000,331,11164622,109765,0,1764281397,13860.113043059995,5.302989629999502,53074.43380440001 2025-11-27,22:09:59.000,331,11164607,109405,0,1764281398,13859.951371619994,5.2959405000001425,53074.55957256001 2025-11-27,22:10:00.000,331,11164630,109525,0,1764281399,13859.762754939999,5.267743980002706,53074.636430880004 2025-11-27,22:10:01.000,331,11164666,109405,0,1764281400,13859.540456709998,5.338235280003573,53074.67835360001 2025-11-27,22:10:02.000,331,11164585,109605,0,1764281401,13859.385521579992,5.408726580004441,53074.7132892 2025-11-27,22:10:03.000,331,11164637,109765,0,1764281402,13859.284476929992,5.479217879998032,53074.73425056 2025-11-27,22:10:04.000,331,11164599,109525,0,1764281403,13859.06217869999,5.514463530002104,53074.804121760004 2025-11-27,22:10:06.000,331,11164676,109685,0,1764281405,13858.610845929994,5.584954830002971,53074.8530316 2025-11-27,22:10:07.000,331,11164608,109485,0,1764281406,13858.402020319998,5.683642650001275,53074.873992960005 2025-11-27,22:10:08.000,331,11164680,109405,0,1764281407,13858.125831609992,5.796428729998297,53074.83905736 2025-11-27,22:10:09.000,331,11164585,109645,0,1764281408,13857.863115519991,5.909214810002595,53074.79014752 2025-11-27,22:10:10.000,331,11164638,109565,0,1764281409,13857.70144407999,6.120688709997921,53074.81809600001 2025-11-27,22:10:11.000,331,11164668,109445,0,1764281410,13857.512827399994,6.332162610000523,53074.76918616001 2025-11-27,22:10:12.000,331,11164638,109725,0,1764281411,13857.337683339989,6.430850429998827,53074.79713464001 2025-11-27,22:10:13.000,331,11164650,109565,0,1764281412,13857.250111309993,6.543636510003125,53074.776173280006 2025-11-27,22:10:14.000,331,11164609,109605,0,1764281413,13857.155802969988,6.564783900001203,53074.79014752 2025-11-27,22:10:15.000,331,11164655,109405,0,1764281414,13857.034549390002,6.508390859999054,53074.76219904 2025-11-27,22:10:16.000,331,11164668,109565,0,1764281415,13856.920032119997,6.444948690004821,53074.79014752 2025-11-27,22:10:17.000,331,11164551,109565,0,1764281416,13856.886350569992,6.4519978200041805,53074.72726344001 2025-11-27,22:10:18.000,331,11164645,109565,0,1764281417,13856.839196399997,6.466096080002899,53074.74822480001 2025-11-27,22:10:19.000,331,11164669,109605,0,1764281418,13856.792042230001,6.430850429998827,53074.74822480001 2025-11-27,22:10:20.000,331,11164602,109565,0,1764281419,13856.731415440001,6.388555650002672,53074.67136648 2025-11-27,22:10:21.000,331,11164606,109645,0,1764281420,13856.58995293,6.444948690004821,53074.72027632 2025-11-27,22:10:22.000,331,11164646,109645,0,1764281421,13856.52932614,6.430850429998827,53074.657392240006 2025-11-27,22:10:23.000,331,11164664,109765,0,1764281422,13856.42828149,6.430850429998827,53074.62944376001 2025-11-27,22:10:24.000,331,11164602,109645,0,1764281423,13856.38786363,6.473145210002258,53074.587521040005 2025-11-27,22:10:25.000,331,11164601,109805,0,1764281424,13856.313764219994,6.473145210002258,53074.55957256001 2025-11-27,22:10:26.000,331,11164606,109845,0,1764281425,13856.185774329999,6.4519978200041805,53074.52463696 2025-11-27,22:10:27.000,331,11164581,109645,0,1764281426,13856.091465989994,6.473145210002258,53074.468740000004 2025-11-27,22:10:28.000,331,11164642,109405,0,1764281427,13855.889376689993,6.515439989998413,53074.44777864 2025-11-27,22:10:29.000,331,11164546,109605,0,1764281428,13855.761386799997,6.600029549997998,53074.42681728 2025-11-27,22:10:30.000,331,11164590,109685,0,1764281429,13855.626660599992,6.6564225900001475,53074.43380440001 2025-11-27,22:10:31.000,331,11164635,109685,0,1764281430,13855.498670709996,6.719864760001656,53074.33598472 2025-11-27,22:10:32.000,331,11164619,109565,0,1764281431,13855.377417129996,6.748061279999092,53074.30803624 2025-11-27,22:10:33.000,331,11164580,109645,0,1764281432,13855.26963617,6.8115034500006,53074.322010480006 2025-11-27,22:10:34.000,331,11164603,109445,0,1764281433,13855.175327829995,6.748061279999092,53074.252139280004 2025-11-27,22:10:35.000,331,11164572,109765,0,1764281434,13855.114701039995,6.755110409998451,53074.252139280004 2025-11-27,22:10:36.000,331,11164571,109445,0,1764281435,13855.013656389994,6.719864760001656,53074.23816504 2025-11-27,22:10:37.000,331,11164653,109445,0,1764281436,13855.06081055999,6.614127810003993,53074.16829384 2025-11-27,22:10:38.000,331,11164641,109565,0,1764281437,13855.04060162999,6.550685640002484,53074.07746128001 2025-11-27,22:10:39.000,331,11164604,109565,0,1764281438,13855.074283179994,6.494292600000335,53074.16829384 2025-11-27,22:10:40.000,331,11164592,109565,0,1764281439,13855.006920079999,6.40970304000075,53074.09143552 2025-11-27,22:10:41.000,331,11164651,109685,0,1764281440,13855.06754687,6.374457390003954,53074.02156432 2025-11-27,22:10:42.000,331,11164674,109605,0,1764281441,13855.10122841999,6.275769569998374,53074.05649992001 2025-11-27,22:10:43.000,331,11164635,109805,0,1764281442,13855.0877558,6.261671309999656,53074.07746128001 2025-11-27,22:10:44.000,331,11164568,109765,0,1764281443,13855.074283179994,6.247573050000938,53074.02855144001 2025-11-27,22:10:45.000,331,11164631,109485,0,1764281444,13855.12817366,6.127737840004556,53074.0145772 2025-11-27,22:10:46.000,331,11164600,109645,0,1764281445,13855.14838259,5.937411330000032,53074.00060296 2025-11-27,22:10:47.000,331,11164651,109525,0,1764281446,13855.215745689995,5.7682322100008605,53073.99361584 2025-11-27,22:10:48.000,331,11164594,109685,0,1764281447,13855.235954619995,5.620200479999767,53073.986628720006 2025-11-27,22:10:49.000,331,11164592,109565,0,1764281448,13855.235954619995,5.472168749998673,53073.93073176001 2025-11-27,22:10:50.000,331,11164647,109565,0,1764281449,13855.2898451,5.36643180000101,53074.0145772 2025-11-27,22:10:51.000,331,11164648,109685,0,1764281450,13855.24942724,5.253645720003988,53073.95868024001 2025-11-27,22:10:52.000,331,11164644,109485,0,1764281451,13855.276372479995,5.1408596399996895,53073.97265448 2025-11-27,22:10:53.000,331,11164620,109565,0,1764281452,13855.26289985999,5.0351226900020265,53073.95868024001 2025-11-27,22:10:54.000,331,11164621,109485,0,1764281453,13855.26289985999,4.936434870003723,53073.95169312 2025-11-27,22:10:55.000,331,11164611,109645,0,1764281454,13855.256163549995,4.7743048800039105,53073.90278328 2025-11-27,22:10:56.000,331,11164644,109725,0,1764281455,13855.276372479995,4.703813580003043,53073.95868024001 2025-11-27,22:10:57.000,331,11164590,109525,0,1764281456,13855.30331771999,4.640371410001535,53074.00060296 2025-11-27,22:10:58.000,331,11164636,109725,0,1764281457,13855.31005403,4.534634460003872,53073.97265448 2025-11-27,22:10:59.000,331,11164601,109805,0,1764281458,13855.33026296,4.478241420001723,53074.0145772 2025-11-27,22:11:00.000,331,11164552,109605,0,1764281459,13855.37068082,4.393651860002137,53074.0145772 2025-11-27,22:11:01.000,331,11164631,109485,0,1764281460,13855.377417129996,4.3513570799987065,53073.99361584 2025-11-27,22:11:02.000,331,11164575,109725,0,1764281461,13855.444780229991,4.294964040003833,53074.07047416 2025-11-27,22:11:03.000,331,11164589,109485,0,1764281462,13855.424571299991,4.224472740002966,53074.084448400004 2025-11-27,22:11:04.000,331,11164552,109565,0,1764281463,13855.458252849996,4.13988318000338,53074.16130672 2025-11-27,22:11:05.000,331,11164670,109525,0,1764281464,13855.498670709996,4.069391880002513,53074.119384 2025-11-27,22:11:06.000,331,11164587,109925,0,1764281465,13855.478461779996,3.970704060004209,53074.14733248001 2025-11-27,22:11:07.000,331,11164607,109845,0,1764281466,13855.518879639996,3.86496710999927,53074.14733248001 2025-11-27,22:11:08.000,331,11164654,109405,0,1764281467,13855.512143330001,3.7733284200003254,53074.24515216001 2025-11-27,22:11:09.000,331,11164626,109605,0,1764281468,13855.518879639996,3.597100170001795,53074.2591264 2025-11-27,22:11:10.000,331,11164595,109645,0,1764281469,13855.559297499996,3.477264959998138,53074.252139280004 2025-11-27,22:11:11.000,331,11164635,109525,0,1764281470,13855.539088569996,3.427921050002624,53074.273100640006 2025-11-27,22:11:12.000,331,11164577,109605,0,1764281471,13855.606451669992,3.3997245299979113,53074.33598472 2025-11-27,22:11:13.000,331,11164600,109605,0,1764281472,13855.660342149997,3.3503806200023973,53074.36393320001 2025-11-27,22:11:14.000,331,11164639,109605,0,1764281473,13855.640133219997,3.3151349699983257,53074.38489456 2025-11-27,22:11:15.000,331,11164655,109685,0,1764281474,13855.640133219997,3.216447150000022,53074.370920320005 2025-11-27,22:11:16.000,331,11164624,109565,0,1764281475,13855.653605840002,3.2093980200006627,53074.40585592 2025-11-27,22:11:17.000,331,11164588,109685,0,1764281476,13855.633396910001,3.181201500003226,53074.40585592 2025-11-27,22:11:18.000,331,11164583,109565,0,1764281477,13855.545824879991,3.1952997600019444,53074.419830160004 2025-11-27,22:11:19.000,331,11164624,109245,0,1764281478,13855.464989159991,3.2516928000040934,53074.43380440001 2025-11-27,22:11:20.000,331,11164633,109645,0,1764281479,13855.498670709996,3.27988932000153,53074.46175288001 2025-11-27,22:11:21.000,331,11164650,109725,0,1764281480,13855.586242739992,3.2446436700047343,53074.41284304001 2025-11-27,22:11:22.000,331,11164614,109685,0,1764281481,13855.640133219997,3.2023488900013035,53074.5036756 2025-11-27,22:11:23.000,331,11164594,109685,0,1764281482,13855.640133219997,3.1389067199997953,53074.56655968 2025-11-27,22:11:24.000,331,11164640,109605,0,1764281483,13855.667078459992,3.124808460001077,53074.5735468 2025-11-27,22:11:25.000,331,11164627,109685,0,1764281484,13855.667078459992,3.1107102000023588,53074.56655968 2025-11-27,22:11:26.000,331,11164627,109645,0,1764281485,13855.720968939997,3.0402189000014914,53074.51764984 2025-11-27,22:11:27.000,331,11164652,109525,0,1764281486,13855.761386799997,3.0895628100042813,53074.54559832 2025-11-27,22:11:28.000,331,11164639,109605,0,1764281487,13855.761386799997,3.1107102000023588,53074.636430880004 2025-11-27,22:11:29.000,331,11164636,109805,0,1764281488,13855.795068350002,3.1107102000023588,53074.62944376001 2025-11-27,22:11:30.000,331,11164626,109645,0,1764281489,13855.835486210002,3.1530049799985136,53074.62944376001 2025-11-27,22:11:31.000,331,11164592,109565,0,1764281490,13855.815277280002,3.2516928000040934,53074.69931496001 2025-11-27,22:11:32.000,331,11164584,109725,0,1764281491,13855.862431449998,3.3715280100004748,53074.67835360001 2025-11-27,22:11:33.000,331,11164618,109405,0,1764281492,13855.902849309998,3.477264959998138,53074.67835360001 2025-11-27,22:11:34.000,331,11164601,109565,0,1764281493,13855.889376689993,3.5689036500043585,53074.67835360001 2025-11-27,22:11:35.000,331,11164576,109645,0,1764281494,13855.916321930003,3.604149300001154,53074.74822480001 2025-11-27,22:11:36.000,331,11164665,109605,0,1764281495,13855.963476099998,3.6252966899992316,53074.73425056 2025-11-27,22:11:37.000,331,11164648,109405,0,1764281496,13856.017366579988,3.6323458199985907,53074.755211920005 2025-11-27,22:11:38.000,331,11164548,109685,0,1764281497,13856.044311819998,3.6816897300013807,53074.776173280006 2025-11-27,22:11:39.000,331,11164585,109485,0,1764281498,13856.098202299989,3.7662792900009663,53074.81110888 2025-11-27,22:11:40.000,331,11164638,109365,0,1764281499,13856.185774329999,3.801524939997762,53074.83905736 2025-11-27,22:11:41.000,331,11164616,109525,0,1764281500,13856.28681898,3.8931636300039827,53074.86001872 2025-11-27,22:11:42.000,331,11164658,109645,0,1764281501,13856.414808869995,3.9425075399994967,53074.90194144 2025-11-27,22:11:43.000,331,11164597,109565,0,1764281502,13856.48217196999,4.034146229998441,53074.95085128 2025-11-27,22:11:44.000,331,11164594,109485,0,1764281503,13856.536062449995,4.104637529999309,53074.99976112 2025-11-27,22:11:45.000,331,11164611,109485,0,1764281504,13856.62363447999,4.125784920004662,53075.04867096 2025-11-27,22:11:46.000,331,11164590,109765,0,1764281505,13856.67078865,4.203325350004889,53075.08360656001 2025-11-27,22:11:47.000,331,11164644,109285,0,1764281506,13856.704470199991,4.259718389999762,53075.14649064 2025-11-27,22:11:48.000,331,11164577,109565,0,1764281507,13856.751624370001,4.386602730002778,53075.160464880006 2025-11-27,22:11:49.000,331,11164594,109765,0,1764281508,13856.818987469997,4.421848379999574,53075.17443912 2025-11-27,22:11:50.000,331,11164632,109645,0,1764281509,13856.852669020001,4.541683590003231,53075.2373232 2025-11-27,22:11:51.000,331,11164569,109405,0,1764281510,13856.893086880002,4.68266618999769,53075.26527168 2025-11-27,22:11:52.000,331,11164625,109685,0,1764281511,13856.906559499992,4.78135401000327,53075.30020728001 2025-11-27,22:11:53.000,331,11164575,109765,0,1764281512,13856.926768429992,4.788403140002629,53075.279245920006 2025-11-27,22:11:54.000,331,11164627,109805,0,1764281513,13856.893086880002,4.809550530000706,53075.41898832001 2025-11-27,22:11:55.000,331,11164669,109765,0,1764281514,13856.879614259997,4.753157489998557,53075.46789816001 2025-11-27,22:11:56.000,331,11164617,109685,0,1764281515,13856.866141639992,4.591027499998745,53075.48885952001 2025-11-27,22:11:57.000,331,11164661,109525,0,1764281516,13856.852669020001,4.478241420001723,53075.55873072 2025-11-27,22:11:58.000,331,11164594,109725,0,1764281517,13856.845932709992,4.379553600003419,53075.62860192 2025-11-27,22:11:59.000,331,11164620,109685,0,1764281518,13856.812251160001,4.337258819999988,53075.60065344 2025-11-27,22:12:00.000,331,11164614,109845,0,1764281519,13856.792042230001,4.259718389999762,53075.663537520006 2025-11-27,22:12:01.000,331,11164639,109925,0,1764281520,13856.771833300001,4.231521870002325,53075.74039584 2025-11-27,22:12:02.000,331,11164650,109565,0,1764281521,13856.724679129991,4.266767519999121,53075.74738296 2025-11-27,22:12:03.000,331,11164648,109565,0,1764281522,13856.697733889996,4.266767519999121,53075.80327992001 2025-11-27,22:12:04.000,331,11164644,109605,0,1764281523,13856.65057972,4.294964040003833,53075.866164 2025-11-27,22:12:05.000,331,11164631,109485,0,1764281524,13856.54953507,4.344307949999347,53075.90109960001 2025-11-27,22:12:06.000,331,11164657,109605,0,1764281525,13856.54279875999,4.400700990001496,53075.96398368 2025-11-27,22:12:07.000,331,11164658,109645,0,1764281526,13856.495644589995,4.4570940300036455,53076.04084200001 2025-11-27,22:12:08.000,331,11164593,109525,0,1764281527,13856.46196303999,4.492339680000441,53076.11071320001 2025-11-27,22:12:09.000,331,11164637,109565,0,1764281528,13856.46869935,4.478241420001723,53076.145648800004 2025-11-27,22:12:10.000,331,11164660,109445,0,1764281529,13856.46196303999,4.520536199997878,53076.166610160006 2025-11-27,22:12:11.000,331,11164644,109565,0,1764281530,13856.48890828,4.534634460003872,53076.2504556 2025-11-27,22:12:12.000,331,11164627,109605,0,1764281531,13856.50911721,4.605125760004739,53076.28539120001 2025-11-27,22:12:13.000,331,11164583,109605,0,1764281532,13856.50238089999,4.640371410001535,53076.3203268 2025-11-27,22:12:14.000,331,11164679,109445,0,1764281533,13856.44175410999,4.703813580003043,53076.34827528 2025-11-27,22:12:15.000,331,11164637,109445,0,1764281534,13856.40807256,4.760206619997916,53076.40417224001 2025-11-27,22:12:16.000,331,11164617,109085,0,1764281535,13856.394599939995,4.760206619997916,53076.46705632 2025-11-27,22:12:17.000,331,11164628,109685,0,1764281536,13856.36091838999,4.7743048800039105,53076.49500480001 2025-11-27,22:12:18.000,331,11164633,109405,0,1764281537,13856.36091838999,4.739059229999839,53076.564876 2025-11-27,22:12:19.000,331,11164573,109685,0,1764281538,13856.40133624999,4.760206619997916,53076.62776008 2025-11-27,22:12:20.000,331,11164606,109765,0,1764281539,13856.333973149995,4.760206619997916,53076.669682800006 2025-11-27,22:12:21.000,331,11164580,109445,0,1764281540,13856.28681898,4.7743048800039105,53076.75352824 2025-11-27,22:12:22.000,331,11164638,109565,0,1764281541,13856.30029159999,4.894140090000292,53076.74654112 2025-11-27,22:12:23.000,331,11164639,109565,0,1764281542,13856.212719569994,4.9575822600018,53076.79545096 2025-11-27,22:12:24.000,331,11164593,109685,0,1764281543,13856.138620159989,4.992827909998596,53076.82339944 2025-11-27,22:12:25.000,331,11164621,109565,0,1764281544,13856.091465989994,5.126761380000971,53076.86532216 2025-11-27,22:12:26.000,331,11164669,109925,0,1764281545,13856.044311819998,5.232498329998634,53076.92121912 2025-11-27,22:12:27.000,331,11164613,109805,0,1764281546,13856.024102889998,5.373480930000369,53077.005064560006 2025-11-27,22:12:28.000,331,11164569,109645,0,1764281547,13855.929794549993,5.514463530002104,53077.01205168 2025-11-27,22:12:29.000,331,11164599,109765,0,1764281548,13855.896113000003,5.683642650001275,53077.03301304 2025-11-27,22:12:30.000,331,11164572,109525,0,1764281549,13855.889376689993,5.796428729998297,53077.10987136 2025-11-27,22:12:31.000,331,11164568,109645,0,1764281550,13855.835486210002,5.831674380002369,53077.07493576001 2025-11-27,22:12:32.000,331,11164657,109525,0,1764281551,13855.754650490002,5.81757612000365,53077.09589712001 2025-11-27,22:12:33.000,331,11164618,109605,0,1764281552,13855.673814770002,5.838723510001728,53077.14480696001 2025-11-27,22:12:34.000,331,11164634,109925,0,1764281553,13855.599715359996,5.718888299998071,53077.221665280005 2025-11-27,22:12:35.000,331,11164621,109645,0,1764281554,13855.619924289997,5.648397000004479,53077.24262664001 2025-11-27,22:12:37.000,331,11164589,109365,0,1764281556,13855.478461779996,5.479217879998032,53077.31249784001 2025-11-27,22:12:37.000,331,11164595,109605,0,1764281556,13855.458252849996,5.408726580004441,53077.25660088 2025-11-27,22:12:38.000,331,11164605,109485,0,1764281557,13855.34373557999,5.31708788999822,53077.340446320006 2025-11-27,22:12:39.000,331,11164604,109605,0,1764281558,13855.20227306999,5.281842240001424,53077.36140768001 2025-11-27,22:12:40.000,331,11164591,109645,0,1764281559,13855.02039269999,5.218400069999916,53077.340446320006 2025-11-27,22:12:41.000,331,11164660,109565,0,1764281560,13854.777885539988,5.2465965900046285,53077.340446320006 2025-11-27,22:12:42.000,331,11164629,109805,0,1764281561,13854.589268859992,5.352333540002292,53077.33345920001 2025-11-27,22:12:43.000,331,11164603,109725,0,1764281562,13854.306343839991,5.324137020004855,53077.31249784001 2025-11-27,22:12:44.000,331,11164671,109725,0,1764281563,13854.00320988999,5.359382670001651,53077.2985236 2025-11-27,22:12:45.000,331,11164571,109445,0,1764281564,13853.86174737999,5.408726580004441,53077.20070392 2025-11-27,22:12:46.000,331,11164651,109645,0,1764281565,13853.592294979993,5.387579189999087,53077.19371680001 2025-11-27,22:12:47.000,331,11164626,109565,0,1764281566,13853.356524130002,5.458070489999955,53077.13781984 2025-11-27,22:12:48.000,331,11164562,109565,0,1764281567,13853.161171139996,5.4510213600005955,53077.04000016 2025-11-27,22:12:49.000,331,11164627,109485,0,1764281568,13852.959081839996,5.500365270003385,53076.96314184 2025-11-27,22:12:50.000,331,11164664,109645,0,1764281569,13852.777201469995,5.54266004999954,53076.94218048 2025-11-27,22:12:51.000,331,11164650,109485,0,1764281570,13852.521221689989,5.563807440004894,53076.85134792 2025-11-27,22:12:52.000,331,11164622,109565,0,1764281571,13852.339341319988,5.599053090001689,53076.71160552001 2025-11-27,22:12:53.000,331,11164550,109485,0,1764281572,13852.197878810002,5.599053090001689,53076.64173432001 2025-11-27,22:12:54.000,331,11164603,109365,0,1764281573,13852.110306779992,5.606102220001048,53076.5299404 2025-11-27,22:12:55.000,331,11164646,109565,0,1764281574,13851.968844269992,5.577905700003612,53076.4600692 2025-11-27,22:12:56.000,331,11164622,109605,0,1764281575,13851.881272239996,5.54266004999954,53076.36224952 2025-11-27,22:12:57.000,331,11164552,109805,0,1764281576,13851.780227589996,5.535610920000181,53076.27141696 2025-11-27,22:12:58.000,331,11164623,109685,0,1764281577,13851.67244663,5.5567583099982585,53076.166610160006 2025-11-27,22:12:59.000,331,11164650,109445,0,1764281578,13851.53098412,5.54266004999954,53076.05481624 2025-11-27,22:13:00.000,331,11164630,109645,0,1764281579,13851.4501484,5.5074144000027445,53075.96398368 2025-11-27,22:13:01.000,331,11164660,109765,0,1764281580,13851.328894819999,5.429873970002518,53075.87315112001 2025-11-27,22:13:02.000,331,11164651,109405,0,1764281581,13851.221113859989,5.380530059999728,53075.77533144001 2025-11-27,22:13:03.000,331,11164592,109525,0,1764281582,13851.160487069988,5.36643180000101,53075.691486 2025-11-27,22:13:04.000,331,11164672,109485,0,1764281583,13851.072915039993,5.310038759998861,53075.60065344 2025-11-27,22:13:05.000,331,11164632,109925,0,1764281584,13851.086387659998,5.232498329998634,53075.52379512 2025-11-27,22:13:06.000,331,11164678,109685,0,1764281585,13851.025760869998,5.091515730004176,53075.425975440005 2025-11-27,22:13:07.000,331,11164584,109645,0,1764281586,13850.951661459992,5.070368339998822,53075.26527168 2025-11-27,22:13:08.000,331,11164607,109565,0,1764281587,13850.857353120002,5.042171820001386,53075.20238760001 2025-11-27,22:13:09.000,331,11164592,109645,0,1764281588,13850.763044779997,4.943484000003082,53075.167452 2025-11-27,22:13:10.000,331,11164604,109525,0,1764281589,13850.682209059996,4.943484000003082,53075.0277096 2025-11-27,22:13:11.000,331,11164616,109605,0,1764281590,13850.59463703,4.858894440003496,53074.90194144 2025-11-27,22:13:12.000,331,11164609,109485,0,1764281591,13850.49359238,4.802501400001347,53074.755211920005 2025-11-27,22:13:13.000,331,11164591,109765,0,1764281592,13850.45317452,4.746108359999198,53074.68534072 2025-11-27,22:13:14.000,331,11164578,109605,0,1764281593,13850.46664713999,4.7179118400017614,53074.643418 2025-11-27,22:13:15.000,331,11164632,109405,0,1764281594,13850.41275666,4.710862710002402,53074.55258544 2025-11-27,22:13:16.000,331,11164619,109405,0,1764281595,13850.34539355999,4.6192240200034576,53074.440791520006 2025-11-27,22:13:17.000,331,11164578,109285,0,1764281596,13850.298239389995,4.527585330004513,53074.30803624 2025-11-27,22:13:18.000,331,11164621,109525,0,1764281597,13850.176985809994,4.428897509998933,53074.21720368 2025-11-27,22:13:19.000,331,11164625,109765,0,1764281598,13850.129831639999,4.365455340004701,53074.1892552 2025-11-27,22:13:20.000,331,11164605,109885,0,1764281599,13850.001841749989,4.252669260000403,53074.105409760006 2025-11-27,22:13:21.000,331,11164586,109565,0,1764281600,13849.907533409998,4.168079700000817,53073.95868024001 2025-11-27,22:13:22.000,331,11164568,109365,0,1764281601,13849.718916730002,4.111686659998668,53073.82592496 2025-11-27,22:13:23.000,331,11164678,109685,0,1764281602,13849.638081010002,4.020047969999723,53073.749066640004 2025-11-27,22:13:24.000,331,11164615,109605,0,1764281603,13849.510091119992,3.9989005800016457,53073.630285600004 2025-11-27,22:13:25.000,331,11164605,109525,0,1764281604,13849.483145879996,3.9777531900035683,53073.602337120006 2025-11-27,22:13:26.000,331,11164622,109565,0,1764281605,13849.382101229996,3.96365493000485,53073.44163336 2025-11-27,22:13:27.000,331,11164576,109485,0,1764281606,13849.22716609999,4.048244490004436,53073.35778792001 2025-11-27,22:13:28.000,331,11164669,109485,0,1764281607,13849.159802999995,4.083490140001231,53073.30189096 2025-11-27,22:13:29.000,331,11164576,109525,0,1764281608,13849.08570358999,4.125784920004662,53073.2110584 2025-11-27,22:13:30.000,331,11164648,109765,0,1764281609,13849.018340489994,4.104637529999309,53073.099264480006 2025-11-27,22:13:31.000,331,11164632,109485,0,1764281610,13848.897086909994,4.069391880002513,53073.00144480001 2025-11-27,22:13:32.000,331,11164619,109485,0,1764281611,13848.816251189994,3.9425075399994967,53072.93856072 2025-11-27,22:13:33.000,331,11164611,109205,0,1764281612,13848.701733919988,3.850868850000552,53072.88266376001 2025-11-27,22:13:34.000,331,11164626,109685,0,1764281613,13848.573744029993,3.7662792900009663,53072.80580544001 2025-11-27,22:13:35.000,331,11164659,109605,0,1764281614,13848.519853550002,3.6605423400033033,53072.70099864 2025-11-27,22:13:36.000,331,11164671,109445,0,1764281615,13848.432281519992,3.590051040002436,53072.645101680006 2025-11-27,22:13:37.000,331,11164598,109605,0,1764281616,13848.337973180001,3.477264959998138,53072.575230480004 2025-11-27,22:13:38.000,331,11164557,109565,0,1764281617,13848.236928530001,3.385626269999193,53072.49837216001 2025-11-27,22:13:39.000,331,11164648,109485,0,1764281618,13848.13588388,3.286938450000889,53072.407539600004 2025-11-27,22:13:40.000,331,11164580,109645,0,1764281619,13848.05504816,465.08954300999903,53072.33068128001 2025-11-27,22:13:41.000,331,11164628,109805,0,1764281620,13847.97421244,3.1952997600019444,53072.28177144001 2025-11-27,22:13:42.000,331,11164649,109605,0,1764281621,13847.89337672,3.1459558499991545,53072.21190024001 2025-11-27,22:13:43.000,331,11164586,109365,0,1764281622,13847.799068379994,3.0825136799976462,53072.03023512 2025-11-27,22:13:44.000,331,11164569,109645,0,1764281623,13847.72496896999,3.1530049799985136,53072.03023512 2025-11-27,22:13:45.000,331,11164628,109405,0,1764281624,13847.644133249989,3.117759330001718,53071.94638968001 2025-11-27,22:13:46.000,331,11164584,109605,0,1764281625,13847.603715389989,3.061366289999569,53071.87651848001 2025-11-27,22:13:47.000,331,11164655,109685,0,1764281626,13847.522879669988,3.026120640002773,53071.806647280006 2025-11-27,22:13:48.000,331,11164569,109565,0,1764281627,13847.455516569993,2.969727600000624,53071.72280184 2025-11-27,22:13:49.000,331,11164577,109565,0,1764281628,13847.489198119998,2.913334559998475,53071.687866240005 2025-11-27,22:13:50.000,331,11164667,109765,0,1764281629,13847.435307639993,2.814646740000171,53071.62498216 2025-11-27,22:13:51.000,331,11164563,109565,0,1764281630,13847.408362399998,2.7723519600040163,53071.569085200004 2025-11-27,22:13:52.000,331,11164666,109605,0,1764281631,13847.394889779993,2.7159589200018672,53071.51318824001 2025-11-27,22:13:53.000,331,11164591,109725,0,1764281632,13847.394889779993,2.6666150099990773,53071.4293428 2025-11-27,22:13:54.000,331,11164654,109605,0,1764281633,13847.381417160002,2.6666150099990773,53071.38742008 2025-11-27,22:13:55.000,331,11164647,109565,0,1764281634,13847.381417160002,2.6384184900016407,53071.29658752001 2025-11-27,22:13:56.000,331,11164641,109605,0,1764281635,13847.327526679997,2.6243202300029225,53071.2197292 2025-11-27,22:13:57.000,331,11164653,109605,0,1764281636,13847.273636199992,2.708909790002508,53071.233703440004 2025-11-27,22:13:58.000,331,11164600,109565,0,1764281637,13847.226482029997,2.765302830004657,53071.149858 2025-11-27,22:13:59.000,331,11164591,109565,0,1764281638,13847.226482029997,2.7864502200027346,53071.114922400004 2025-11-27,22:14:00.000,331,11164639,109445,0,1764281639,13847.192800479992,2.7371063099999446,53071.10793528001 2025-11-27,22:14:01.000,331,11164564,109845,0,1764281640,13847.186064169997,2.7159589200018672,53071.09396104 2025-11-27,22:14:02.000,331,11164558,109685,0,1764281641,13847.206273099997,2.708909790002508,53070.98915424001 2025-11-27,22:14:03.000,331,11164583,109525,0,1764281642,13847.239954650002,2.6172711000035633,53070.9053088 2025-11-27,22:14:04.000,331,11164627,109645,0,1764281643,13847.280372510002,2.5326815400039777,53070.9053088 2025-11-27,22:14:05.000,331,11164638,109325,0,1764281644,13847.233218339992,2.4057972000009613,53070.87037320001 2025-11-27,22:14:06.000,331,11164646,109325,0,1764281645,13847.273636199992,2.335305900000094,53070.82146336001 2025-11-27,22:14:07.000,331,11164608,109725,0,1764281646,13847.347735609997,2.278912859997945,53070.84242472001 2025-11-27,22:14:08.000,331,11164626,109565,0,1764281647,13847.340999300002,2.243667210001149,53070.7655664 2025-11-27,22:14:09.000,331,11164650,109685,0,1764281648,13847.374680849993,2.23661808000179,53070.72364368001 2025-11-27,22:14:10.000,331,11164567,109525,0,1764281649,13847.367944539998,2.229568950002431,53070.70966944 2025-11-27,22:14:11.000,331,11164596,109765,0,1764281650,13847.394889779993,2.28596199000458,53070.61883688 2025-11-27,22:14:12.000,331,11164565,109645,0,1764281651,13847.381417160002,2.3212076400013757,53070.611849760004 2025-11-27,22:14:13.000,331,11164666,109525,0,1764281652,13847.388153469998,2.328256770000735,53070.57691416001 2025-11-27,22:14:14.000,331,11164586,109845,0,1764281653,13847.388153469998,2.3212076400013757,53070.53499144001 2025-11-27,22:14:15.000,331,11164646,109765,0,1764281654,13847.367944539998,2.335305900000094,53070.53499144001 2025-11-27,22:14:16.000,331,11164616,109565,0,1764281655,13847.374680849993,2.222519820003072,53070.48608160001 2025-11-27,22:14:17.000,331,11164626,109605,0,1764281656,13847.401626090003,2.137930260003486,53070.49306872 2025-11-27,22:14:18.000,331,11164564,109485,0,1764281657,13847.354471919993,2.018095049999829,53070.43717176001 2025-11-27,22:14:19.000,331,11164635,109765,0,1764281658,13847.334262989993,1.9053089700028067,53070.40223616 2025-11-27,22:14:20.000,331,11164627,109485,0,1764281659,13847.347735609997,1.7149824599982821,53070.43717176001 2025-11-27,22:14:21.000,331,11164644,109605,0,1764281660,13847.327526679997,1.55285246999847,53070.395249040004 2025-11-27,22:14:22.000,331,11164588,109805,0,1764281661,13847.287108819997,1.390722479998658,53070.3114036 2025-11-27,22:14:23.000,331,11164563,109485,0,1764281662,13847.327526679997,1.24269075000484,53070.36730056001 2025-11-27,22:14:24.000,331,11164633,109485,0,1764281663,13847.367944539998,1.1440029299992602,53070.33935208001 2025-11-27,22:14:25.000,331,11164635,109645,0,1764281664,13847.354471919993,1.024167720002879,53070.35332632 2025-11-27,22:14:26.000,331,11164601,109725,0,1764281665,13847.415098709993,0.925479900004575,53070.26249376 2025-11-27,22:14:27.000,331,11164582,109605,0,1764281666,13847.428571329998,0.8056446900009178,53070.29044224001 2025-11-27,22:14:28.000,331,11164626,109725,0,1764281667,13847.536352289993,0.6928586100038956,53070.22057104001 2025-11-27,22:14:29.000,331,11164570,109965,0,1764281668,13847.549824909998,0.5448268800028018,53070.2065968 2025-11-27,22:14:30.000,331,11164636,109805,0,1764281669,13847.630660629999,0.347451239998918,53070.21358392 2025-11-27,22:14:31.000,331,11164591,109525,0,1764281670,13847.664342179989,0.13597734000359196,53070.22057104001 2025-11-27,22:14:32.000,331,11164571,109765,0,1764281671,13847.758650519994,-0.054349170000932645,53070.24153240001 2025-11-27,22:14:33.000,331,11164642,109605,0,1764281672,13847.77212314,-0.27287219999561785,53070.18563544 2025-11-27,22:14:34.000,331,11164657,109485,0,1764281673,13847.86643147999,-0.44205132000206504,53070.25550664 2025-11-27,22:14:35.000,331,11164665,109605,0,1764281674,13847.900113029995,-0.597132179995242,53070.19960968001 2025-11-27,22:14:36.000,331,11164582,109765,0,1764281675,13847.94726719999,-0.8015569499984849,53070.178648320005 2025-11-27,22:14:37.000,331,11164605,110045,0,1764281676,13847.94726719999,-0.9213921600021422,53070.227558160004 2025-11-27,22:14:38.000,331,11164642,109285,0,1764281677,13847.95400351,-1.0059817200017278,53070.21358392 2025-11-27,22:14:39.000,331,11164578,109525,0,1764281678,13847.980948749995,-1.11876779999875,53070.26948088001 2025-11-27,22:14:40.000,331,11164627,109605,0,1764281679,13847.98768505999,-1.1963082299989765,53070.227558160004 2025-11-27,22:14:41.000,331,11164665,109565,0,1764281680,13847.99442137,-1.3231925700019929,53070.28345512 2025-11-27,22:14:42.000,331,11164638,109525,0,1764281681,13847.92705826999,-1.4007330000022193,53070.28345512 2025-11-27,22:14:43.000,331,11164584,109685,0,1764281682,13847.88664040999,-1.4782734299951699,53070.248519520006 2025-11-27,22:14:44.000,331,11164675,109525,0,1764281683,13847.859695169995,-1.5840103800001089,53070.26948088001 2025-11-27,22:14:45.000,331,11164598,109565,0,1764281684,13847.80580468999,-1.6685999399996945,53070.23454528 2025-11-27,22:14:46.000,331,11164612,109645,0,1764281685,13847.751914209999,-1.75318949999928,53070.248519520006 2025-11-27,22:14:47.000,331,11164604,109605,0,1764281686,13847.623924319989,-1.8236808000001474,53070.26948088001 2025-11-27,22:14:48.000,331,11164611,109645,0,1764281687,13847.543088599989,-1.8589264499969431,53070.26249376 2025-11-27,22:14:49.000,331,11164662,109685,0,1764281688,13847.428571329998,-1.8659755799963023,53070.3114036 2025-11-27,22:14:50.000,331,11164668,109565,0,1764281689,13847.340999300002,-1.851877319997584,53070.26249376 2025-11-27,22:14:51.000,331,11164663,109605,0,1764281690,13847.287108819997,-1.8659755799963023,53070.21358392 2025-11-27,22:14:52.000,331,11164638,109645,0,1764281691,13847.192800479992,-1.908270359999733,53070.23454528 2025-11-27,22:14:53.000,331,11164659,109485,0,1764281692,13847.159118930002,-1.901221230000374,53070.178648320005 2025-11-27,22:14:54.000,331,11164614,109605,0,1764281693,13847.111964759992,-1.9505651399958879,53070.19262256 2025-11-27,22:14:55.000,331,11164606,109805,0,1764281694,13847.031129039991,-1.9928599199993187,53070.19262256 2025-11-27,22:14:56.000,331,11164611,109645,0,1764281695,13846.943557009996,-2.021056439996755,53070.11576424 2025-11-27,22:14:57.000,331,11164659,109685,0,1764281696,13846.91661177,-2.0844986099982634,53070.14371272 2025-11-27,22:14:58.000,331,11164585,109565,0,1764281697,13846.903139149996,-2.21138295000128,53070.080828640006 2025-11-27,22:14:59.000,331,11164608,109285,0,1764281698,13846.85598498,-2.281874250002147,53070.129738480005 2025-11-27,22:15:00.000,331,11164590,109565,0,1764281699,13846.81556712,-2.3030216400002246,53070.05288016001 2025-11-27,22:15:01.000,331,11164622,109565,0,1764281700,13846.721258779995,-2.317119899998943,53070.01794456 2025-11-27,22:15:02.000,331,11164592,109525,0,1764281701,13846.620214129995,-2.373512940001092,53070.059867280004 2025-11-27,22:15:03.000,331,11164668,109725,0,1764281702,13846.472015309999,-2.436955109995324,53069.97602184 2025-11-27,22:15:04.000,331,11164632,109765,0,1764281703,13846.370970659998,-2.4510533700013184,53070.010957440005 2025-11-27,22:15:05.000,331,11164588,109645,0,1764281704,13846.263189699988,-2.429905979995965,53069.96903472 2025-11-27,22:15:06.000,331,11164661,109605,0,1764281705,13846.135199809993,-2.486299019998114,53069.941086240004 2025-11-27,22:15:07.000,331,11164650,109605,0,1764281706,13846.061100400002,-2.5497411899996223,53069.89916352 2025-11-27,22:15:08.000,331,11164578,109645,0,1764281707,13845.966792059997,-2.6131833600011305,53069.82929232 2025-11-27,22:15:09.000,331,11164572,109525,0,1764281708,13845.865747409996,-2.683674660001998,53069.857240799996 2025-11-27,22:15:10.000,331,11164570,109645,0,1764281709,13845.784911689996,-2.74711682999623,53069.75942112 2025-11-27,22:15:11.000,331,11164650,109685,0,1764281710,13845.724284899996,-2.8176081299970974,53069.745446880006 2025-11-27,22:15:12.000,331,11164659,109685,0,1764281711,13845.59629501,-2.838755519995175,53069.689549919996 2025-11-27,22:15:13.000,331,11164668,109645,0,1764281712,13845.582822389995,-2.944492470000114,53069.66160144 2025-11-27,22:15:14.000,331,11164587,109725,0,1764281713,13845.53566822,-3.0220329000003403,53069.64064008 2025-11-27,22:15:15.000,331,11164606,109525,0,1764281714,13845.42788725999,-3.113671589999285,53069.58474312 2025-11-27,22:15:16.000,331,11164641,109645,0,1764281715,13845.313369989999,-3.2405559300023015,53069.577756000006 2025-11-27,22:15:17.000,331,11164656,109485,0,1764281716,13845.259479509994,-3.3603911399986828,53069.53583328 2025-11-27,22:15:18.000,331,11164675,109925,0,1764281717,13845.232534269999,-3.48022635000234,53069.5428204 2025-11-27,22:15:19.000,331,11164575,109245,0,1764281718,13845.212325339999,-3.585963300000003,53069.47993632001 2025-11-27,22:15:20.000,331,11164648,109525,0,1764281719,13845.192116409999,-3.7057985099963844,53069.41705224 2025-11-27,22:15:21.000,331,11164655,109645,0,1764281720,13845.185380099989,-3.8115354600013234,53069.34718104 2025-11-27,22:15:22.000,331,11164614,109525,0,1764281721,13845.151698549998,-3.896125020000909,53069.27032272 2025-11-27,22:15:23.000,331,11164624,109405,0,1764281722,13845.165171169989,-3.9595671899951412,53069.31224544001 2025-11-27,22:15:24.000,331,11164581,109405,0,1764281723,13845.091071759998,-4.001861969998572,53069.24936136 2025-11-27,22:15:25.000,331,11164664,109605,0,1764281724,13845.077599139993,-4.0794023999987985,53069.20045152 2025-11-27,22:15:26.000,331,11164609,109645,0,1764281725,13844.963081870002,-4.100549789996876,53069.14455456001 2025-11-27,22:15:27.000,331,11164640,109645,0,1764281726,13844.909191389997,-4.142844570000307,53069.09564472001 2025-11-27,22:15:28.000,331,11164589,109485,0,1764281727,13844.895718769993,-4.171041089997743,53069.09564472001 2025-11-27,22:15:29.000,331,11164663,109565,0,1764281728,13844.801410430002,-4.1851393499964615,53069.08167048 2025-11-27,22:15:30.000,331,11164603,109605,0,1764281729,13844.787937809997,-4.192188479995821,53069.02577352001 2025-11-27,22:15:31.000,331,11164599,109525,0,1764281730,13844.659947920001,-4.220385000000533,53068.9838508 2025-11-27,22:15:32.000,331,11164580,109565,0,1764281731,13844.592584819991,-4.213335870001174,53068.94192808 2025-11-27,22:15:33.000,331,11164614,109765,0,1764281732,13844.51848541,-4.19923760999518,53068.906992480006 2025-11-27,22:15:34.000,331,11164645,109205,0,1764281733,13844.45112230999,-4.255630649997329,53068.89301824 2025-11-27,22:15:35.000,331,11164608,109765,0,1764281734,13844.45785862,-4.312023689999478,53068.87205688 2025-11-27,22:15:36.000,331,11164653,109285,0,1764281735,13844.43091337999,-4.319072819998837,53068.80218568 2025-11-27,22:15:37.000,331,11164681,109605,0,1764281736,13844.484803859996,-4.3402202099969145,53068.788211440005 2025-11-27,22:15:38.000,331,11164605,109685,0,1764281737,13844.484803859996,-4.403662379998423,53068.74628872 2025-11-27,22:15:39.000,331,11164674,109765,0,1764281738,13844.484803859996,-4.417760639997141,53068.704366 2025-11-27,22:15:40.000,331,11164655,109405,0,1764281739,13844.505012789996,-4.3966132499990636,53068.65545616 2025-11-27,22:15:41.000,331,11164678,109405,0,1764281740,13844.491540169991,-4.319072819998837,53068.6344948 2025-11-27,22:15:42.000,331,11164661,109725,0,1764281741,13844.45785862,-4.269728909996047,53068.620520560005 2025-11-27,22:15:43.000,331,11164614,109605,0,1764281742,13844.45785862,-4.192188479995821,53068.55763648 2025-11-27,22:15:44.000,331,11164662,109605,0,1764281743,13844.45112230999,-4.100549789996876,53068.529688 2025-11-27,22:15:45.000,331,11164683,109485,0,1764281744,13844.43764969,-4.058255010000721,53068.53667512 2025-11-27,22:15:46.000,331,11164651,109605,0,1764281745,13844.45112230999,-3.938419799997064,53068.4598168 2025-11-27,22:15:47.000,331,11164597,109645,0,1764281746,13844.47133123999,-3.8820267600021907,53068.44584256001 2025-11-27,22:15:48.000,331,11164660,109165,0,1764281747,13844.43091337999,-3.748093289999815,53068.36199712 2025-11-27,22:15:49.000,331,11164652,109405,0,1764281748,13844.41744076,-3.6494054700015113,53068.39693272001 2025-11-27,22:15:50.000,331,11164622,110005,0,1764281749,13844.41744076,458.287132559999,53068.39693272001 2025-11-27,22:15:51.000,331,11164693,109725,0,1764281750,13844.383759209995,-3.423833310000191,53068.39693272001 2025-11-27,22:15:52.000,331,11164612,109565,0,1764281751,13844.383759209995,-3.332194620001246,53068.32706152001 2025-11-27,22:15:53.000,331,11164681,109445,0,1764281752,13844.323132419995,-3.2898998399978154,53068.31308728 2025-11-27,22:15:54.000,331,11164585,109605,0,1764281753,13844.302923489995,-3.219408539996948,53068.25719032001 2025-11-27,22:15:55.000,331,11164667,109565,0,1764281754,13844.31639611,-3.1771137600007933,53068.22924184001 2025-11-27,22:15:56.000,331,11164709,109645,0,1764281755,13844.27597825,-3.1982611499988707,53068.25719032001 2025-11-27,22:15:57.000,331,11164627,109405,0,1764281756,13844.242296699995,-3.1277698499980033,53068.236228960006 2025-11-27,22:15:58.000,331,11164666,109445,0,1764281757,13844.22882407999,-3.1277698499980033,53068.20129336 2025-11-27,22:15:59.000,331,11164596,109925,0,1764281758,13844.20861514999,-3.0431802899984177,53068.17334488 2025-11-27,22:16:00.000,331,11164599,109605,0,1764281759,13844.24903300999,-3.014983770000981,53068.180331999996 2025-11-27,22:16:01.000,331,11164646,109525,0,1764281760,13844.222087769995,-2.9656398599981912,53068.20129336 2025-11-27,22:16:02.000,331,11164691,109645,0,1764281761,13844.24903300999,-2.944492470000114,53068.15238352 2025-11-27,22:16:03.000,331,11164665,109645,0,1764281762,13844.26924193999,-2.8740011699992465,53068.13840928001 2025-11-27,22:16:04.000,331,11164674,109605,0,1764281763,13844.28945086999,-2.838755519995175,53068.08949944001 2025-11-27,22:16:05.000,331,11164616,109765,0,1764281764,13844.31639611,-2.789411609999661,53068.13840928001 2025-11-27,22:16:06.000,331,11164556,109525,0,1764281765,13844.33660504,-2.7682642200015835,53068.1453964 2025-11-27,22:16:07.000,331,11164612,109405,0,1764281766,13844.35681397,-2.7612150900022243,53068.13840928001 2025-11-27,22:16:08.000,331,11164616,109645,0,1764281767,13844.3770229,-2.7118711799994344,53068.09648656 2025-11-27,22:16:09.000,331,11164610,109565,0,1764281768,13844.403968139995,-2.6695763999960036,53068.12443504 2025-11-27,22:16:10.000,331,11164654,109405,0,1764281769,13844.3770229,-2.6131833600011305,53068.0755252 2025-11-27,22:16:11.000,331,11164622,109485,0,1764281770,13844.35681397,-2.479249889998755,53068.1453964 2025-11-27,22:16:12.000,331,11164710,109325,0,1764281771,13844.35681397,-2.429905979995965,53068.08949944001 2025-11-27,22:16:13.000,331,11164670,109565,0,1764281772,13844.262505629995,-2.366463810001733,53068.09648656 2025-11-27,22:16:14.000,331,11164701,109565,0,1764281773,13844.20861514999,-2.3382672899970203,53068.11046080001 2025-11-27,22:16:15.000,331,11164619,109045,0,1764281774,13844.15472467,-2.3382672899970203,53068.068538080006 2025-11-27,22:16:16.000,331,11164621,109685,0,1764281775,13844.100834189994,-2.274825119995512,53068.068538080006 2025-11-27,22:16:17.000,331,11164629,109485,0,1764281776,13844.006525849989,-2.218432080000639,53068.11046080001 2025-11-27,22:16:18.000,331,11164644,109645,0,1764281777,13843.878535959993,-2.105645999996341,53068.012641119996 2025-11-27,22:16:19.000,331,11164673,109645,0,1764281778,13843.851590719998,-1.9787616600006004,53067.96373128 2025-11-27,22:16:20.000,331,11164609,109845,0,1764281779,13843.790963929998,-1.8871229700016556,53067.98469264 2025-11-27,22:16:21.000,331,11164661,109765,0,1764281780,13843.710128209997,-1.80253341000207,53067.95674416 2025-11-27,22:16:22.000,331,11164610,109605,0,1764281781,13843.642765110002,-1.7320421100012027,53067.949757040005 2025-11-27,22:16:23.000,331,11164689,109565,0,1764281782,13843.521511530002,-1.6263051599962637,53067.92180856001 2025-11-27,22:16:24.000,331,11164683,109605,0,1764281783,13843.467621049997,-1.6122068999975454,53067.90783432 2025-11-27,22:16:25.000,331,11164663,109725,0,1764281784,13843.427203189996,-1.492371690001164,53067.89386008001 2025-11-27,22:16:26.000,331,11164583,109605,0,1764281785,13843.326158539996,-1.4077821300015785,53067.87289872001 2025-11-27,22:16:27.000,331,11164709,110045,0,1764281786,13843.27226805999,-1.3513890899994294,53067.81001464 2025-11-27,22:16:28.000,331,11164611,109805,0,1764281787,13843.23858651,-1.3161434399953578,53067.82398888001 2025-11-27,22:16:29.000,331,11164643,109605,0,1764281788,13843.23858651,-1.2667995299998438,53067.72616920001 2025-11-27,22:16:30.000,331,11164669,109605,0,1764281789,13843.19143233999,-1.2667995299998438,53067.74014344 2025-11-27,22:16:31.000,331,11164628,109605,0,1764281790,13843.17795972,-1.2667995299998438,53067.72616920001 2025-11-27,22:16:32.000,331,11164581,109605,0,1764281791,13843.225113889996,-1.3372908300007111,53067.70520784001 2025-11-27,22:16:33.000,331,11164650,109645,0,1764281792,13843.164487099995,460.47236286000407,53067.67027224 2025-11-27,22:16:34.000,331,11164702,109525,0,1764281793,13843.19143233999,-1.3090943099959986,53067.712194960004 2025-11-27,22:16:35.000,331,11164653,109685,0,1764281794,13843.164487099995,-1.2527012700011255,53067.70520784001 2025-11-27,22:16:36.000,331,11164680,109485,0,1764281795,13843.15775079,-1.16811171000154,53067.74014344 2025-11-27,22:16:37.000,331,11164666,109565,0,1764281796,13843.13754186,-1.1328660599974683,53067.70520784001 2025-11-27,22:16:38.000,331,11164683,109605,0,1764281797,13843.05670614,-1.0271291099998052,53067.64931088 2025-11-27,22:16:39.000,331,11164613,109525,0,1764281798,13842.94892517999,-0.9425395500002196,53067.62834952 2025-11-27,22:16:40.000,331,11164591,109485,0,1764281799,13842.841144219994,-0.9002447699967888,53067.63533664001 2025-11-27,22:16:41.000,331,11164672,109765,0,1764281800,13842.686209089989,-0.9143430299955071,53067.64931088 2025-11-27,22:16:42.000,331,11164654,109725,0,1764281801,13842.591900749998,-0.9354904200008605,53067.60738816001 2025-11-27,22:16:43.000,331,11164658,109525,0,1764281802,13842.410020379997,-0.9284412900015013,53067.6213624 2025-11-27,22:16:44.000,331,11164566,109685,0,1764281803,13842.288766799997,-0.9284412900015013,53067.55847832001 2025-11-27,22:16:45.000,331,11164572,109765,0,1764281804,13842.140567980001,-0.9213921600021422,53067.57943968 2025-11-27,22:16:46.000,331,11164636,109645,0,1764281805,13841.99910547,-0.9284412900015013,53067.48860712001 2025-11-27,22:16:47.000,331,11164588,109565,0,1764281806,13841.844170339995,-0.9284412900015013,53067.47463288 2025-11-27,22:16:48.000,331,11164597,109685,0,1764281807,13841.655553659999,-0.857949990000634,53067.509568479996 2025-11-27,22:16:49.000,331,11164592,109445,0,1764281808,13841.527563769989,-0.7945078199991258,53067.47463288 2025-11-27,22:16:50.000,331,11164629,109765,0,1764281809,13841.426519119988,-0.7874586899997666,53067.48162 2025-11-27,22:16:51.000,331,11164579,109685,0,1764281810,13841.258111369993,-0.7663113000016892,53067.41873592001 2025-11-27,22:16:52.000,331,11164593,109645,0,1764281811,13841.123385170002,461.1067845600046,53067.4117488 2025-11-27,22:16:53.000,331,11164604,109765,0,1764281812,13840.934768489991,-0.6253286999999546,53067.341877599996 2025-11-27,22:16:54.000,331,11164599,109605,0,1764281813,13840.786569669996,-0.6253286999999546,53067.25803216 2025-11-27,22:16:55.000,331,11164641,109565,0,1764281814,13840.65857978,-0.5548373999990872,53067.2370708 2025-11-27,22:16:56.000,331,11164572,109605,0,1764281815,13840.51038095999,-0.47729696999886073,53067.24405792 2025-11-27,22:16:57.000,331,11164664,109885,0,1764281816,13840.368918449989,-0.43500218999542994,53067.1671996 2025-11-27,22:16:58.000,331,11164642,109605,0,1764281817,13840.207247009988,-0.3433634999964852,53067.13226400001 2025-11-27,22:16:59.000,331,11164694,109605,0,1764281818,13840.032102949997,-0.2658230699962587,53067.10431552001 2025-11-27,22:17:00.000,331,11164645,109725,0,1764281819,13839.830013649997,-0.25172480999754043,53067.02047008 2025-11-27,22:17:01.000,331,11164555,109565,0,1764281820,13839.654869589991,-0.19533176999539137,53067.041431440004 2025-11-27,22:17:02.000,331,11164640,109525,0,1764281821,13839.49993446,-0.2094300300013856,53066.97854736 2025-11-27,22:17:03.000,331,11164631,109485,0,1764281822,13839.33826302,-0.15303698999923654,53066.88771480001 2025-11-27,22:17:04.000,331,11164664,109685,0,1764281823,13839.163118959994,-0.11779133999516489,53066.86675344001 2025-11-27,22:17:05.000,331,11164670,109725,0,1764281824,13839.048601689989,-0.08959481999772834,53066.78989512 2025-11-27,22:17:06.000,331,11164619,109765,0,1764281825,13838.900402869993,-0.0825456899983692,53066.74797240001 2025-11-27,22:17:07.000,331,11164620,109405,0,1764281826,13838.745467740002,-0.054349170000932645,53066.727011040006 2025-11-27,22:17:08.000,331,11164648,109405,0,1764281827,13838.563587370001,-0.08959481999772834,53066.66412696 2025-11-27,22:17:09.000,331,11164674,109765,0,1764281828,13838.39517961999,-0.0825456899983692,53066.58028152001 2025-11-27,22:17:10.000,331,11164645,109685,0,1764281829,13838.19982663,-0.07549655999901006,53066.50342320001 2025-11-27,22:17:11.000,331,11164581,109685,0,1764281830,13838.044891499994,-0.07549655999901006,53066.4684876 2025-11-27,22:17:12.000,331,11164588,109925,0,1764281831,13837.937110539999,-0.13893873000051826,53066.36368080001 2025-11-27,22:17:13.000,331,11164646,109845,0,1764281832,13837.761966479993,-0.20238090000202646,53066.33573232001 2025-11-27,22:17:14.000,331,11164702,109685,0,1764281833,13837.620503969993,-0.23057741999946302,53066.23092552 2025-11-27,22:17:15.000,331,11164592,109525,0,1764281834,13837.425150980001,-0.25877393999689957,53066.14708008001 2025-11-27,22:17:16.000,331,11164613,109805,0,1764281835,13837.330842639996,-0.25877393999689957,53066.1191316 2025-11-27,22:17:17.000,331,11164594,109525,0,1764281836,13837.19611643999,-0.2658230699962587,53066.04926040001 2025-11-27,22:17:18.000,331,11164560,109605,0,1764281837,13837.08159917,-0.19533176999539137,53065.95842784001 2025-11-27,22:17:19.000,331,11164636,109765,0,1764281838,13836.96034559,-0.1812335099966731,53065.88156952001 2025-11-27,22:17:20.000,331,11164600,109605,0,1764281839,13836.83235569999,-0.1812335099966731,53065.769775600005 2025-11-27,22:17:21.000,331,11164673,109525,0,1764281840,13836.670684259989,-0.13893873000051826,53065.650994560005 2025-11-27,22:17:22.000,331,11164576,109765,0,1764281841,13836.522485439993,-0.12484047000179999,53065.63702032 2025-11-27,22:17:23.000,331,11164668,109365,0,1764281842,13836.340605069992,-0.1459878599998774,53065.54618776001 2025-11-27,22:17:24.000,331,11164677,109405,0,1764281843,13836.232824109997,-0.1459878599998774,53065.45535520001 2025-11-27,22:17:25.000,331,11164658,109805,0,1764281844,13836.04420743,-0.18828263999603223,53065.40644536001 2025-11-27,22:17:26.000,331,11164667,109845,0,1764281845,13835.88253599,-0.11074220999580575,53065.30862568001 2025-11-27,22:17:27.000,331,11164596,109605,0,1764281846,13835.68044669,-0.07549655999901006,53065.21080600001 2025-11-27,22:17:28.000,331,11164621,109525,0,1764281847,13835.437939529998,-0.06139830000029178,53065.099012080005 2025-11-27,22:17:29.000,331,11164656,109805,0,1764281848,13835.235850229998,0.009093000000575557,53065.00817952 2025-11-27,22:17:30.000,331,11164655,109805,0,1764281849,13835.000079379992,0.10073168999952031,53064.88939848 2025-11-27,22:17:31.000,331,11164606,109325,0,1764281850,13834.771044839996,0.16417386000102852,53064.82651440001 2025-11-27,22:17:32.000,331,11164631,109565,0,1764281851,13834.56221923,0.21351777000381844,53064.74965608 2025-11-27,22:17:33.000,331,11164602,109765,0,1764281852,13834.387075169994,0.3192547200014815,53064.56100384 2025-11-27,22:17:34.000,331,11164684,109685,0,1764281853,13834.184985869993,0.33335298000019975,53064.49811976001 2025-11-27,22:17:35.000,331,11164671,109485,0,1764281854,13834.056995979998,0.4038442800010671,53064.36536448 2025-11-27,22:17:36.000,331,11164643,109565,0,1764281855,13833.807752510002,0.48138471000129357,53064.211647840006 2025-11-27,22:17:37.000,331,11164637,109605,0,1764281856,13833.713444169996,0.5448268800028018,53064.15575088001 2025-11-27,22:17:38.000,331,11164646,109685,0,1764281857,13833.51809117999,0.60826905000431,53064.01600848001 2025-11-27,22:17:39.000,331,11164643,109765,0,1764281858,13833.369892359995,0.7281042600006913,53063.89722744001 2025-11-27,22:17:40.000,331,11164623,109605,0,1764281859,13833.21495722999,0.7703990400041221,53063.77145928 2025-11-27,22:17:41.000,331,11164666,109605,0,1764281860,13833.107176269994,0.8338412099983543,53063.65267824001 2025-11-27,22:17:42.000,331,11164598,109445,0,1764281861,13832.979186379998,0.8549886000037077,53063.52691008 2025-11-27,22:17:43.000,331,11164574,109485,0,1764281862,13832.891614349988,0.9466272900026524,53063.47800024 2025-11-27,22:17:44.000,331,11164631,109245,0,1764281863,13832.844460179993,1.0664624999990338,53063.3592192 2025-11-27,22:17:45.000,331,11164696,109525,0,1764281864,13832.709733980002,1.1158064100018237,53063.184541200004 2025-11-27,22:17:46.000,331,11164568,109525,0,1764281865,13832.615425639997,1.1792485800033319,53063.10768288001 2025-11-27,22:17:47.000,331,11164696,109805,0,1764281866,13832.541326229992,1.2215433599994867,53062.967940480004 2025-11-27,22:17:48.000,331,11164663,109485,0,1764281867,13832.467226820001,1.2215433599994867,53062.91204352001 2025-11-27,22:17:49.000,331,11164585,109605,0,1764281868,13832.3863911,1.235641619998205,53062.82819808 2025-11-27,22:17:50.000,331,11164642,109725,0,1764281869,13832.26513752,1.2708872700022766,53062.68845568 2025-11-27,22:17:51.000,331,11164687,109485,0,1764281870,13832.19777441999,1.284985530000995,53062.61159736 2025-11-27,22:17:52.000,331,11164645,109645,0,1764281871,13832.089993459995,1.2638381400029175,53062.54172616 2025-11-27,22:17:53.000,331,11164615,109605,0,1764281872,13831.968739879994,1.2285924899988458,53062.47884208001 2025-11-27,22:17:54.000,331,11164655,109725,0,1764281873,13831.89464046999,1.2567890100035584,53062.40897088001 2025-11-27,22:17:55.000,331,11164651,109645,0,1764281874,13831.726232719993,1.2074451000007684,53062.26224136 2025-11-27,22:17:56.000,331,11164582,109605,0,1764281875,13831.665605929993,1.2144942300001276,53062.178395920004 2025-11-27,22:17:57.000,331,11164580,109445,0,1764281876,13831.517407109997,1.1721994500039727,53062.09455048 2025-11-27,22:17:58.000,331,11164605,109405,0,1764281877,13831.402889839992,1.1581011899979785,53062.05262776001 2025-11-27,22:17:59.000,331,11164711,109485,0,1764281878,13831.268163640001,1.1581011899979785,53061.97576944001 2025-11-27,22:18:00.000,331,11164618,109565,0,1764281879,13831.153646369996,1.1651503200046136,53061.89891112 2025-11-27,22:18:01.000,331,11164672,109405,0,1764281880,13831.09975588999,1.136953799999901,53061.78013008 2025-11-27,22:18:02.000,331,11164689,109525,0,1764281881,13830.991974929995,1.0946590200037463,53061.6823104 2025-11-27,22:18:03.000,331,11164666,109765,0,1764281882,13830.92461183,1.0594133699996746,53061.59147784 2025-11-27,22:18:04.000,331,11164625,109405,0,1764281883,13830.850512419995,1.0382659800015972,53061.53558088 2025-11-27,22:18:05.000,331,11164582,109725,0,1764281884,13830.82356718,1.0523642400003155,53061.48667104 2025-11-27,22:18:06.000,331,11164641,109685,0,1764281885,13830.78314932,1.0876098900043871,53061.360902880006 2025-11-27,22:18:07.000,331,11164625,109445,0,1764281886,13830.79662193999,1.0876098900043871,53061.2980188 2025-11-27,22:18:08.000,331,11164676,109685,0,1764281887,13830.81683086999,1.129904670000542,53061.27007032 2025-11-27,22:18:09.000,331,11164616,109725,0,1764281888,13830.80335825,1.1440029299992602,53061.13731504001 2025-11-27,22:18:10.000,331,11164712,109805,0,1764281889,13830.789885629994,1.1158064100018237,53061.13032792 2025-11-27,22:18:11.000,331,11164613,109525,0,1764281890,13830.82356718,1.1087572800024645,53061.004559760004 2025-11-27,22:18:12.000,331,11164623,109525,0,1764281891,13830.81683086999,1.129904670000542,53060.94866280001 2025-11-27,22:18:13.000,331,11164624,109565,0,1764281892,13830.79662193999,1.1440029299992602,53060.89975296001 2025-11-27,22:18:14.000,331,11164675,109245,0,1764281893,13830.77641300999,1.129904670000542,53060.836868880004 2025-11-27,22:18:15.000,331,11164637,109365,0,1764281894,13830.830303489995,1.186297710002691,53060.81590752 2025-11-27,22:18:16.000,331,11164651,109765,0,1764281895,13830.77641300999,1.235641619998205,53060.739049200005 2025-11-27,22:18:17.000,331,11164631,109245,0,1764281896,13830.78314932,1.2779364000016358,53060.65520376 2025-11-27,22:18:18.000,331,11164696,109605,0,1764281897,13830.789885629994,1.3061329199990723,53060.64821664 2025-11-27,22:18:19.000,331,11164629,109405,0,1764281898,13830.810094559994,1.3625259600012214,53060.571358320005 2025-11-27,22:18:20.000,331,11164687,109445,0,1764281899,13830.810094559994,463.1933270400041,53060.53642272 2025-11-27,22:18:21.000,331,11164684,109685,0,1764281900,13830.81683086999,1.397771609998017,53060.473538640006 2025-11-27,22:18:22.000,331,11164617,109485,0,1764281901,13830.810094559994,1.4400663900014479,53060.36873184 2025-11-27,22:18:23.000,331,11164575,109645,0,1764281902,13830.87745765999,1.496459430003597,53060.41764168 2025-11-27,22:18:24.000,331,11164601,109525,0,1764281903,13830.97850230999,1.5387542099997518,53060.284886400004 2025-11-27,22:18:25.000,331,11164665,109805,0,1764281904,13831.01892016999,1.5739998600038234,53060.27091216 2025-11-27,22:18:26.000,331,11164688,109485,0,1764281905,13831.072810649996,1.6233437699993374,53060.27091216 2025-11-27,22:18:27.000,331,11164640,109765,0,1764281906,13831.11996481999,1.6162946399999782,53060.2150152 2025-11-27,22:18:28.000,331,11164664,109725,0,1764281907,13831.16711899,1.6162946399999782,53060.15213112 2025-11-27,22:18:29.000,331,11164662,109645,0,1764281908,13831.261427329991,1.5810489900031826,53060.08924704001 2025-11-27,22:18:30.000,331,11164681,109925,0,1764281909,13831.342263049992,1.545803339999111,53060.10322128 2025-11-27,22:18:31.000,331,11164664,109685,0,1764281910,13831.416362459997,1.5317050800003926,53060.068285680005 2025-11-27,22:18:32.000,331,11164659,109405,0,1764281911,13831.524143419992,1.503508560002956,53060.04033720001 2025-11-27,22:18:33.000,331,11164595,109965,0,1764281912,13831.625188069993,1.503508560002956,53060.019375840006 2025-11-27,22:18:34.000,331,11164657,109645,0,1764281913,13831.753177959989,1.4682629099988844,53060.02636296 2025-11-27,22:18:35.000,331,11164660,109565,0,1764281914,13831.847486299994,1.4753120399982436,53059.99142736001 2025-11-27,22:18:36.000,331,11164609,109365,0,1764281915,13831.91484939999,1.4400663900014479,53059.95649176 2025-11-27,22:18:37.000,331,11164691,109325,0,1764281916,13831.9822125,1.4189190000033705,53059.91456904 2025-11-27,22:18:38.000,331,11164599,109605,0,1764281917,13832.08325715,1.4048207400046522,53059.94251752001 2025-11-27,22:18:39.000,331,11164619,109565,0,1764281918,13832.16409287,1.447115520000807,53059.949504640004 2025-11-27,22:18:40.000,331,11164692,109445,0,1764281919,13832.27861013999,1.4118698700040113,53059.91456904 2025-11-27,22:18:41.000,331,11164690,109525,0,1764281920,13832.393127409996,1.4541646500001661,53059.91456904 2025-11-27,22:18:42.000,331,11164661,109725,0,1764281921,13832.548062540001,1.4259681300027296,53059.92854328 2025-11-27,22:18:43.000,331,11164599,109645,0,1764281922,13832.635634569997,1.4753120399982436,53059.96347888001 2025-11-27,22:18:44.000,331,11164611,109485,0,1764281923,13832.804042319993,1.503508560002956,53059.89360768001 2025-11-27,22:18:45.000,331,11164649,109645,0,1764281924,13832.965713759993,1.5246559500010335,53059.94251752001 2025-11-27,22:18:46.000,331,11164643,109765,0,1764281925,13833.22169354,1.503508560002956,53059.89360768001 2025-11-27,22:18:47.000,331,11164586,109405,0,1764281926,13833.36315605,1.4894103000042378,53059.92854328 2025-11-27,22:18:48.000,331,11164606,109765,0,1764281927,13833.49788224999,1.4612137799995253,53059.99142736001 2025-11-27,22:18:49.000,331,11164643,109565,0,1764281928,13833.673026309996,1.4612137799995253,53060.04732432 2025-11-27,22:18:50.000,331,11164576,109525,0,1764281929,13833.787543580002,1.4048207400046522,53059.99142736001 2025-11-27,22:18:51.000,331,11164575,109725,0,1764281930,13833.949215020002,1.3484277000025031,53060.02636296 2025-11-27,22:18:52.000,331,11164583,109365,0,1764281931,13834.097413839998,1.3131820499984315,53060.04732432 2025-11-27,22:18:53.000,331,11164672,109765,0,1764281932,13834.252348969989,1.2638381400029175,53060.068285680005 2025-11-27,22:18:54.000,331,11164670,109685,0,1764281933,13834.39381147999,1.2567890100035584,53060.08225992 2025-11-27,22:18:55.000,331,11164675,109525,0,1764281934,13834.49485612999,1.2215433599994867,53060.06129856001 2025-11-27,22:18:56.000,331,11164578,109565,0,1764281935,13834.66326388,1.1933468400020502,53060.117195520004 2025-11-27,22:18:57.000,331,11164604,109485,0,1764281936,13834.80472639,1.2285924899988458,53060.117195520004 2025-11-27,22:18:58.000,331,11164654,109605,0,1764281937,13834.959661519992,1.2708872700022766,53060.18007960001 2025-11-27,22:18:59.000,331,11164560,109645,0,1764281938,13835.107860340002,1.2990837899997132,53060.19405384 2025-11-27,22:19:00.000,331,11164660,109565,0,1764281939,13835.222377609993,1.3695750900005805,53060.22200232 2025-11-27,22:19:01.000,331,11164611,109525,0,1764281940,13835.410994289989,1.4541646500001661,53060.235976560005 2025-11-27,22:19:02.000,331,11164629,109605,0,1764281941,13835.532247869989,1.4753120399982436,53060.2499508 2025-11-27,22:19:03.000,331,11164658,109525,0,1764281942,13835.66023776,1.496459430003597,53060.27091216 2025-11-27,22:19:04.000,331,11164668,109445,0,1764281943,13835.8219092,1.503508560002956,53060.305847760006 2025-11-27,22:19:05.000,331,11164665,109565,0,1764281944,13835.929690159996,1.496459430003597,53060.305847760006 2025-11-27,22:19:06.000,331,11164634,109405,0,1764281945,13836.071152669996,1.4894103000042378,53060.333796240004 2025-11-27,22:19:07.000,331,11164668,109725,0,1764281946,13836.178933629992,1.5105576900023152,53060.36174472 2025-11-27,22:19:08.000,331,11164652,109445,0,1764281947,13836.286714590002,1.545803339999111,53060.41764168 2025-11-27,22:19:09.000,331,11164638,109645,0,1764281948,13836.414704479997,1.5317050800003926,53060.42462880001 2025-11-27,22:19:10.000,331,11164584,109485,0,1764281949,13836.488803890003,1.5880981200025417,53060.403667440005 2025-11-27,22:19:11.000,331,11164632,109565,0,1764281950,13836.610057469989,1.5739998600038234,53060.42462880001 2025-11-27,22:19:12.000,331,11164674,109605,0,1764281951,13836.637002709998,1.6444911600046908,53060.473538640006 2025-11-27,22:19:13.000,331,11164633,109565,0,1764281952,13836.724574739994,1.7290807200042764,53060.501487120004 2025-11-27,22:19:14.000,331,11164564,109645,0,1764281953,13836.818883079999,1.8066211500045029,53060.522448480006 2025-11-27,22:19:15.000,331,11164649,109365,0,1764281954,13836.906455109995,1.8559650600000168,53060.55039696 2025-11-27,22:19:16.000,331,11164701,109805,0,1764281955,13837.00076345,1.9053089700028067,53060.5993068 2025-11-27,22:19:17.000,331,11164641,109565,0,1764281956,13837.06139024,1.9335054900002433,53060.63424240001 2025-11-27,22:19:18.000,331,11164615,109405,0,1764281957,13837.13548964999,1.975800270003674,53060.641229520006 2025-11-27,22:19:19.000,331,11164647,109325,0,1764281958,13837.270215849996,2.032193309998547,53060.71808784 2025-11-27,22:19:20.000,331,11164619,109725,0,1764281959,13837.351051569996,2.081537220001337,53060.71110072001 2025-11-27,22:19:21.000,331,11164586,109365,0,1764281960,13837.418414669992,2.1590776500015636,53060.72507496 2025-11-27,22:19:22.000,331,11164660,109685,0,1764281961,13837.458832529992,2.1449793900028453,53060.75302344 2025-11-27,22:19:23.000,331,11164622,109565,0,1764281962,13837.566613490002,2.1661267800009227,53060.74603632 2025-11-27,22:19:24.000,331,11164678,109645,0,1764281963,13837.633976589997,2.180225039999641,53060.80193328001 2025-11-27,22:19:25.000,331,11164594,109605,0,1764281964,13837.687867070003,2.222519820003072,53060.79494616 2025-11-27,22:19:26.000,331,11164613,109525,0,1764281965,13837.728284929988,2.2507163400005084,53060.85084312001 2025-11-27,22:19:27.000,331,11164621,109485,0,1764281966,13837.788911719988,2.3000602500032983,53060.857830240006 2025-11-27,22:19:28.000,331,11164660,109565,0,1764281967,13837.822593269993,2.3071093800026574,53060.88577872 2025-11-27,22:19:29.000,331,11164618,109685,0,1764281968,13837.849538509989,2.342355029999453,53060.92770144001 2025-11-27,22:19:30.000,331,11164643,109405,0,1764281969,13837.937110539999,2.3705515500041656,53060.9835984 2025-11-27,22:19:31.000,331,11164601,109605,0,1764281970,13838.017946259999,2.391698940002243,53060.99058552 2025-11-27,22:19:32.000,331,11164581,109565,0,1764281971,13838.05836412,2.3776006800035248,53061.025521120006 2025-11-27,22:19:33.000,331,11164657,109485,0,1764281972,13838.125727219995,2.3635024200048065,53061.01154688 2025-11-27,22:19:34.000,331,11164674,109645,0,1764281973,13838.19982663,2.384649810002884,53061.08141808 2025-11-27,22:19:35.000,331,11164601,109645,0,1764281974,13838.267189729995,2.398748070001602,53061.06744384001 2025-11-27,22:19:36.000,331,11164657,109805,0,1764281975,13838.287398659995,2.391698940002243,53061.1582764 2025-11-27,22:19:37.000,331,11164588,109445,0,1764281976,13838.34128914,2.3635024200048065,53061.172250640004 2025-11-27,22:19:38.000,331,11164639,109485,0,1764281977,13838.327816519995,464.28594218999933,53061.20718624 2025-11-27,22:19:39.000,331,11164686,109965,0,1764281978,13838.33455282999,2.433993719998398,53061.28404456001 2025-11-27,22:19:40.000,331,11164653,109445,0,1764281979,13838.39517961999,2.483337630001188,53061.32596728 2025-11-27,22:19:41.000,331,11164638,109645,0,1764281980,13838.408652239996,2.497435889999906,53061.32596728 2025-11-27,22:19:42.000,331,11164587,109725,0,1764281981,13838.39517961999,2.497435889999906,53061.37487712 2025-11-27,22:19:43.000,331,11164656,109525,0,1764281982,13838.428861169996,2.4621902400031104,53061.409812720005 2025-11-27,22:19:44.000,331,11164649,109565,0,1764281983,13838.455806409991,2.4551411100037512,53061.40282560001 2025-11-27,22:19:45.000,331,11164628,109725,0,1764281984,13838.44233379,2.4551411100037512,53061.458722560004 2025-11-27,22:19:46.000,331,11164695,109645,0,1764281985,13838.428861169996,2.441042849997757,53061.479683920006 2025-11-27,22:19:47.000,331,11164621,109365,0,1764281986,13838.435597479991,464.30004044999805,53061.542568 2025-11-27,22:19:48.000,331,11164651,109645,0,1764281987,13838.39517961999,2.384649810002884,53061.528593760006 2025-11-27,22:19:49.000,331,11164657,109365,0,1764281988,13838.34128914,2.3776006800035248,53061.528593760006 2025-11-27,22:19:50.000,331,11164679,109685,0,1764281989,13838.327816519995,2.3494041599988122,53061.56352936 2025-11-27,22:19:51.000,331,11164646,109805,0,1764281990,13838.27392603999,2.342355029999453,53061.60545208 2025-11-27,22:19:52.000,331,11164685,109645,0,1764281991,13838.246980799995,2.3000602500032983,53061.58449072 2025-11-27,22:19:53.000,331,11164584,109565,0,1764281992,13838.206562939995,2.3141585100020166,53061.59846496001 2025-11-27,22:19:54.000,331,11164605,109565,0,1764281993,13838.17288138999,2.3635024200048065,53061.60545208 2025-11-27,22:19:55.000,331,11164565,109365,0,1764281994,13838.09878198,2.384649810002884,53061.56352936 2025-11-27,22:19:56.000,331,11164613,109405,0,1764281995,13838.044891499994,2.384649810002884,53061.59846496001 2025-11-27,22:19:57.000,331,11164675,109485,0,1764281996,13838.004473639994,2.4269445899990387,53061.6124392 2025-11-27,22:19:58.000,331,11164598,109645,0,1764281997,13837.910165299989,2.441042849997757,53061.577503600005 2025-11-27,22:19:59.000,331,11164558,109445,0,1764281998,13837.856274819998,2.448091980004392,53061.55654224 2025-11-27,22:20:00.000,331,11164659,109445,0,1764281999,13837.815856959998,2.4692393700024695,53061.57051648001 2025-11-27,22:20:01.000,331,11164609,109605,0,1764282000,13837.755230169998,2.441042849997757,53061.52160664001 2025-11-27,22:20:02.000,331,11164637,109525,0,1764282001,13837.681130759993,2.4198954599996796,53061.53558088 2025-11-27,22:20:03.000,331,11164677,109605,0,1764282002,13837.620503969993,2.391698940002243,53061.479683920006 2025-11-27,22:20:04.000,331,11164663,109445,0,1764282003,13837.559877179992,2.3494041599988122,53061.458722560004 2025-11-27,22:20:05.000,331,11164590,109445,0,1764282004,13837.566613490002,2.3212076400013757,53061.44474832 2025-11-27,22:20:06.000,331,11164648,109485,0,1764282005,13837.553140869997,2.2577654699998675,53061.409812720005 2025-11-27,22:20:07.000,331,11164602,109405,0,1764282006,13837.499250389992,2.222519820003072,53061.34692864 2025-11-27,22:20:08.000,331,11164700,109645,0,1764282007,13837.512723009997,2.180225039999641,53061.339941520004 2025-11-27,22:20:09.000,331,11164640,109565,0,1764282008,13837.526195630002,2.1590776500015636,53061.32596728 2025-11-27,22:20:10.000,331,11164684,109605,0,1764282009,13837.499250389992,2.1590776500015636,53061.27007032 2025-11-27,22:20:11.000,331,11164563,109405,0,1764282010,13837.505986700002,2.1520285200022045,53061.2281476 2025-11-27,22:20:12.000,331,11164593,109765,0,1764282011,13837.526195630002,2.1520285200022045,53061.27705744 2025-11-27,22:20:13.000,331,11164641,109765,0,1764282012,13837.566613490002,2.137930260003486,53061.1582764 2025-11-27,22:20:14.000,331,11164691,109645,0,1764282013,13837.566613490002,2.0885863500006963,53061.13731504001 2025-11-27,22:20:15.000,331,11164648,109605,0,1764282014,13837.553140869997,2.081537220001337,53061.09539232001 2025-11-27,22:20:17.000,331,11164629,109525,0,1764282016,13837.580086109992,2.0039967900011106,53060.96962416001 2025-11-27,22:20:18.000,331,11164611,109565,0,1764282017,13837.667658140002,1.9828494000030332,53060.92071432 2025-11-27,22:20:19.000,331,11164581,109805,0,1764282018,13837.633976589997,1.9546528799983207,53060.89276584 2025-11-27,22:20:20.000,331,11164649,109685,0,1764282019,13837.654185519998,1.919407230001525,53060.82988176001 2025-11-27,22:20:21.000,331,11164696,109485,0,1764282020,13837.633976589997,1.9617020099976799,53060.81590752 2025-11-27,22:20:22.000,331,11164670,109485,0,1764282021,13837.701339689993,2.0462915700045414,53060.75302344 2025-11-27,22:20:23.000,331,11164655,109445,0,1764282022,13837.741757549993,2.0885863500006963,53060.690139360006 2025-11-27,22:20:24.000,331,11164585,109645,0,1764282023,13837.822593269993,2.130881130004127,53060.59231968001 2025-11-27,22:20:25.000,331,11164618,109565,0,1764282024,13837.829329579989,2.1943232999983593,53060.56437120001 2025-11-27,22:20:26.000,331,11164663,109565,0,1764282025,13837.829329579989,2.2507163400005084,53060.501487120004 2025-11-27,22:20:27.000,331,11164555,109605,0,1764282026,13837.903428989994,2.2718637299985858,53060.43860304 2025-11-27,22:20:28.000,331,11164651,109645,0,1764282027,13837.923637919994,2.3705515500041656,53060.41065456 2025-11-27,22:20:29.000,331,11164629,109565,0,1764282028,13838.03141887999,2.3705515500041656,53060.34777048001 2025-11-27,22:20:30.000,331,11164612,109925,0,1764282029,13838.105518289995,2.384649810002884,53060.319822 2025-11-27,22:20:31.000,331,11164611,109765,0,1764282030,13838.17288138999,2.398748070001602,53060.17309248 2025-11-27,22:20:32.000,331,11164653,109605,0,1764282031,13838.25371710999,2.4551411100037512,53060.08924704001 2025-11-27,22:20:33.000,331,11164662,109445,0,1764282032,13838.42212486,2.504485019999265,53060.03335008 2025-11-27,22:20:34.000,331,11164678,109925,0,1764282033,13838.536642129991,2.5749763200001325,53060.068285680005 2025-11-27,22:20:35.000,331,11164632,109605,0,1764282034,13838.671368329997,2.659565879999718,53059.99142736001 2025-11-27,22:20:36.000,331,11164596,109605,0,1764282035,13838.765676670002,464.5890547800009,53059.9355304 2025-11-27,22:20:37.000,331,11164680,109645,0,1764282036,13838.893666559998,464.6313495600043,53059.94251752001 2025-11-27,22:20:38.000,331,11164622,109565,0,1764282037,13838.987974899988,2.8216958699995303,53059.85867208 2025-11-27,22:20:39.000,331,11164679,109485,0,1764282038,13839.102492169994,2.87103978000232,53059.80976224 2025-11-27,22:20:40.000,331,11164651,109965,0,1764282039,13839.156382649999,2.8780889100016793,53059.802775120006 2025-11-27,22:20:41.000,331,11164592,109565,0,1764282040,13839.243954679994,2.856941520003602,53059.7608524 2025-11-27,22:20:42.000,331,11164574,109565,0,1764282041,13839.27763623,2.8428432600048836,53059.67700696001 2025-11-27,22:20:43.000,331,11164588,109845,0,1764282042,13839.385417189995,2.8428432600048836,53059.67700696001 2025-11-27,22:20:44.000,331,11164650,109485,0,1764282043,13839.41236242999,2.8357941299982485,53059.64905848 2025-11-27,22:20:45.000,331,11164682,109525,0,1764282044,13839.486461839995,2.8428432600048836,53059.565213040005 2025-11-27,22:20:46.000,331,11164617,109285,0,1764282045,13839.547088629995,2.8287449999988894,53059.53726456001 2025-11-27,22:20:47.000,331,11164607,109605,0,1764282046,13839.55382493999,2.8357941299982485,53059.495341840004 2025-11-27,22:20:48.000,331,11164650,109645,0,1764282047,13839.567297559995,2.807597610000812,53059.50232896 2025-11-27,22:20:49.000,331,11164642,109725,0,1764282048,13839.587506489996,2.800548480001453,53059.50232896 2025-11-27,22:20:50.000,331,11164650,109645,0,1764282049,13839.654869589991,2.765302830004657,53059.46040624001 2025-11-27,22:20:51.000,331,11164664,109405,0,1764282050,13839.654869589991,2.7230080500012264,53059.4114964 2025-11-27,22:20:52.000,331,11164577,109645,0,1764282051,13839.6616059,2.6807132699977956,53059.34162520001 2025-11-27,22:20:53.000,331,11164609,109165,0,1764282052,13839.654869589991,2.610221970004204,53059.35559944 2025-11-27,22:20:54.000,331,11164616,109445,0,1764282053,13839.6616059,2.5608780600014143,53059.348612320005 2025-11-27,22:20:55.000,331,11164597,109725,0,1764282054,13839.648133279996,2.546779800002696,53059.35559944 2025-11-27,22:20:56.000,331,11164619,109285,0,1764282055,13839.61445172999,2.539730670003337,53059.35559944 2025-11-27,22:20:57.000,331,11164589,109245,0,1764282056,13839.60097911,2.4692393700024695,53059.25777976 2025-11-27,22:20:58.000,331,11164615,109525,0,1764282057,13839.55382493999,2.391698940002243,53059.24380552 2025-11-27,22:20:59.000,331,11164670,109765,0,1764282058,13839.526879699995,2.3494041599988122,53059.26476688 2025-11-27,22:21:00.000,331,11164625,109885,0,1764282059,13839.526879699995,2.2718637299985858,53059.20886992 2025-11-27,22:21:01.000,331,11164662,109325,0,1764282060,13839.526879699995,2.180225039999641,53059.229831280005 2025-11-27,22:21:02.000,331,11164577,109725,0,1764282061,13839.567297559995,2.123832000004768,53059.18790856 2025-11-27,22:21:03.000,331,11164632,109405,0,1764282062,13839.61445172999,2.0885863500006963,53059.1669472 2025-11-27,22:21:04.000,331,11164662,109405,0,1764282063,13839.648133279996,2.018095049999829,53059.132011600006 2025-11-27,22:21:05.000,331,11164656,109765,0,1764282064,13839.55382493999,1.9546528799983207,53059.08310176001 2025-11-27,22:21:06.000,331,11164600,109565,0,1764282065,13839.51340707999,1.863014189999376,53059.13899872 2025-11-27,22:21:07.000,331,11164647,109445,0,1764282066,13839.405626119995,1.6938350700002047,53059.06912752 2025-11-27,22:21:08.000,331,11164568,109565,0,1764282067,13839.304581469994,1.6233437699993374,53059.04117904 2025-11-27,22:21:09.000,331,11164630,109445,0,1764282068,13839.19006419999,1.496459430003597,53059.04117904 2025-11-27,22:21:10.000,331,11164600,109605,0,1764282069,13839.075546929998,1.447115520000807,53058.97829496 2025-11-27,22:21:11.000,331,11164644,109405,0,1764282070,13838.927348109988,1.390722479998658,53058.92938512 2025-11-27,22:21:12.000,331,11164673,109685,0,1764282071,13838.792621909997,1.3272803100044257,53058.943359360004 2025-11-27,22:21:13.000,331,11164649,109565,0,1764282072,13838.651159399997,1.2144942300001276,53058.88047528 2025-11-27,22:21:14.000,331,11164588,109325,0,1764282073,13838.529905819996,1.2144942300001276,53058.88047528 2025-11-27,22:21:15.000,331,11164612,109605,0,1764282074,13838.44233379,1.1721994500039727,53058.796629840006 2025-11-27,22:21:16.000,331,11164591,109525,0,1764282075,13838.32108021,1.1721994500039727,53058.78964272001 2025-11-27,22:21:17.000,331,11164661,109605,0,1764282076,13838.15940877,1.1721994500039727,53058.69182304 2025-11-27,22:21:18.000,331,11164650,109285,0,1764282077,13838.03141887999,1.1510520599986194,53058.66387456 2025-11-27,22:21:19.000,331,11164601,109485,0,1764282078,13837.964055779994,1.1721994500039727,53058.6429132 2025-11-27,22:21:20.000,331,11164578,109605,0,1764282079,13837.916901609999,1.0876098900043871,53058.6429132 2025-11-27,22:21:21.000,331,11164657,109485,0,1764282080,13837.795648029998,0.9818729399994481,53058.61496472 2025-11-27,22:21:22.000,331,11164664,109565,0,1764282081,13837.701339689993,0.8761359900017851,53058.51714504 2025-11-27,22:21:23.000,331,11164563,109605,0,1764282082,13837.708075999988,0.7774481700034812,53058.45426096001 2025-11-27,22:21:24.000,331,11164642,109605,0,1764282083,13837.627240280002,0.714006000001973,53058.43329960001 2025-11-27,22:21:25.000,331,11164683,109525,0,1764282084,13837.580086109992,0.6999077400032547,53058.36342840001 2025-11-27,22:21:26.000,331,11164576,109725,0,1764282085,13837.600295039992,0.6364655700017465,53058.391376880005 2025-11-27,22:21:27.000,331,11164594,109485,0,1764282086,13837.573349799997,0.6435147000011057,53058.32150568 2025-11-27,22:21:28.000,331,11164576,109485,0,1764282087,13837.553140869997,0.5871216599989566,53058.28657008001 2025-11-27,22:21:29.000,331,11164579,109765,0,1764282088,13837.586822420002,0.5871216599989566,53058.33547992001 2025-11-27,22:21:30.000,331,11164690,109765,0,1764282089,13837.600295039992,0.4884338400006527,53058.2586216 2025-11-27,22:21:31.000,331,11164641,109485,0,1764282090,13837.580086109992,0.4461390600044979,53058.223686000005 2025-11-27,22:21:32.000,331,11164608,109765,0,1764282091,13837.546404560002,0.3404021099995589,53058.174776160005 2025-11-27,22:21:33.000,331,11164604,109765,0,1764282092,13837.539668249992,0.241714290001255,53058.16080192 2025-11-27,22:21:34.000,331,11164615,109805,0,1764282093,13837.492514079997,0.16417386000102852,53058.1538148 2025-11-27,22:21:35.000,331,11164612,109765,0,1764282094,13837.499250389992,0.03728951999801211,53058.13285344 2025-11-27,22:21:36.000,331,11164651,109485,0,1764282095,13837.519459319992,-0.06139830000029178,53058.0839436 2025-11-27,22:21:37.000,331,11164680,109525,0,1764282096,13837.492514079997,-0.17418437999731395,53058.09791784001 2025-11-27,22:21:38.000,331,11164629,109365,0,1764282097,13837.445359910002,-0.3222161099984078,53057.97913680001 2025-11-27,22:21:39.000,331,11164596,109445,0,1764282098,13837.391469429997,-0.4068056699979934,53058.04202088 2025-11-27,22:21:40.000,331,11164599,109605,0,1764282099,13837.377996809992,-0.48434609999821987,53058.04900800001 2025-11-27,22:21:41.000,331,11164606,109645,0,1764282100,13837.337578949991,-0.5689356599978055,53058.04900800001 2025-11-27,22:21:42.000,331,11164678,109645,0,1764282101,13837.324106330001,-0.6112304400012363,53058.03503376 2025-11-27,22:21:43.000,331,11164581,109565,0,1764282102,13837.324106330001,-0.702869130000181,53057.98612392 2025-11-27,22:21:44.000,331,11164687,109485,0,1764282103,13837.324106330001,-0.7874586899997666,53057.99311104 2025-11-27,22:21:45.000,331,11164600,109485,0,1764282104,13837.438623599992,-0.9495886799995787,53058.00009816001 2025-11-27,22:21:46.000,331,11164635,109525,0,1764282105,13837.687867070003,-1.2033573599983356,53057.98612392 2025-11-27,22:21:48.000,331,11164635,109285,0,1764282107,13838.017946259999,-1.4500769099977333,53057.98612392 2025-11-27,22:21:48.000,331,11164640,109525,0,1764282107,13838.26045342,-1.640403420002258,53058.02105952 2025-11-27,22:21:49.000,331,11164592,109485,0,1764282108,13838.529905819996,-1.795484279995435,53058.00009816001 2025-11-27,22:21:50.000,331,11164592,109645,0,1764282109,13838.752204049997,-1.9717125300012412,53057.98612392 2025-11-27,22:21:51.000,331,11164569,109605,0,1764282110,13838.880193939993,-2.0351546999954735,53057.958175440006 2025-11-27,22:21:52.000,331,11164682,109565,0,1764282111,13839.021656449993,-2.169088169997849,53057.95118832001 2025-11-27,22:21:53.000,331,11164572,109405,0,1764282112,13839.163118959994,-2.2395794699987164,53057.92323984 2025-11-27,22:21:54.000,331,11164646,109725,0,1764282113,13839.264163609994,-2.267775989996153,53057.95118832001 2025-11-27,22:21:55.000,331,11164583,109485,0,1764282114,13839.29110884999,-2.2325303399993572,53057.91625272 2025-11-27,22:21:56.000,331,11164556,109765,0,1764282115,13839.324790399995,-2.225481209999998,53057.86734288 2025-11-27,22:21:57.000,331,11164614,109325,0,1764282116,13839.385417189995,-2.1972846899952856,53057.87433 2025-11-27,22:21:58.000,331,11164671,109605,0,1764282117,13839.45278028999,-2.2395794699987164,53057.85336864 2025-11-27,22:21:59.000,331,11164612,109725,0,1764282118,13839.506670769995,-2.21138295000128,53057.91625272 2025-11-27,22:22:00.000,331,11164600,109405,0,1764282119,13839.506670769995,-2.16203903999849,53057.95118832001 2025-11-27,22:22:01.000,331,11164619,109605,0,1764282120,13839.547088629995,-2.119744260002335,53057.92323984 2025-11-27,22:22:02.000,331,11164580,109565,0,1764282121,13839.51340707999,-2.0774494799989043,53057.888304240005 2025-11-27,22:22:03.000,331,11164590,109645,0,1764282122,13839.51340707999,-2.0351546999954735,53057.9442012 2025-11-27,22:22:04.000,331,11164649,109445,0,1764282123,13839.49993446,-2.014007309997396,53057.97214968 2025-11-27,22:22:05.000,331,11164577,109365,0,1764282124,13839.446043979995,-1.9928599199993187,53057.97913680001 2025-11-27,22:22:06.000,331,11164629,109525,0,1764282125,13839.405626119995,-1.9999090499986778,53058.04900800001 2025-11-27,22:22:07.000,331,11164548,109805,0,1764282126,13839.39888981,-1.9505651399958879,53058.02105952 2025-11-27,22:22:08.000,331,11164599,109605,0,1764282127,13839.37868088,-1.9223686199984513,53058.00009816001 2025-11-27,22:22:09.000,331,11164611,109485,0,1764282128,13839.284372539994,-1.964663400001882,53057.99311104 2025-11-27,22:22:10.000,331,11164655,109565,0,1764282129,13839.25069098999,-1.9364668799971696,53058.03503376 2025-11-27,22:22:11.000,331,11164667,109525,0,1764282130,13839.196800509999,-1.9505651399958879,53058.06298224 2025-11-27,22:22:12.000,331,11164662,109525,0,1764282131,13839.095755859998,-1.9294177499978105,53058.09093072 2025-11-27,22:22:13.000,331,11164706,109525,0,1764282132,13839.041865379993,-1.9153194899990922,53058.104904960004 2025-11-27,22:22:14.000,331,11164633,109645,0,1764282133,13838.981238589993,-1.9153194899990922,53058.16080192 2025-11-27,22:22:15.000,331,11164564,109365,0,1764282134,13838.927348109988,-1.9435160099965287,53058.1538148 2025-11-27,22:22:16.000,331,11164646,109685,0,1764282135,13838.920611799993,-2.021056439996755,53058.21669888001 2025-11-27,22:22:17.000,331,11164651,109565,0,1764282136,13838.880193939993,-2.056302090000827,53058.21669888001 2025-11-27,22:22:18.000,331,11164600,109725,0,1764282137,13838.853248699997,-2.119744260002335,53058.26560872001 2025-11-27,22:22:19.000,331,11164598,109685,0,1764282138,13838.758940359992,459.6828603000031,53058.26560872001 2025-11-27,22:22:20.000,331,11164583,109485,0,1764282139,13838.731995119997,-2.1408916500004125,53058.30753144 2025-11-27,22:22:21.000,331,11164628,109325,0,1764282140,13838.671368329997,-2.0915477399976226,53058.33547992001 2025-11-27,22:22:22.000,331,11164660,109405,0,1764282141,13838.604005230001,-2.063351220000186,53058.391376880005 2025-11-27,22:22:23.000,331,11164702,109445,0,1764282142,13838.550114749996,-2.063351220000186,53058.38438976001 2025-11-27,22:22:24.000,331,11164676,109565,0,1764282143,13838.523169510001,-2.006958179998037,53058.391376880005 2025-11-27,22:22:25.000,331,11164580,109565,0,1764282144,13838.388443309996,-1.9999090499986778,53058.41233824001 2025-11-27,22:22:26.000,331,11164662,109765,0,1764282145,13838.32108021,-1.9153194899990922,53058.49618368 2025-11-27,22:22:27.000,331,11164580,109365,0,1764282146,13838.25371710999,-1.908270359999733,53058.51714504 2025-11-27,22:22:28.000,331,11164571,109605,0,1764282147,13838.19982663,-1.8871229700016556,53058.55208064001 2025-11-27,22:22:29.000,331,11164596,109645,0,1764282148,13838.07857305,-1.8871229700016556,53058.61496472 2025-11-27,22:22:30.000,331,11164648,109445,0,1764282149,13838.017946259999,-1.8941721000010148,53058.68483592 2025-11-27,22:22:31.000,331,11164577,109485,0,1764282150,13837.916901609999,-1.8589264499969431,53058.66387456 2025-11-27,22:22:32.000,331,11164620,109405,0,1764282151,13837.849538509989,-1.8377790599988657,53058.7127844 2025-11-27,22:22:33.000,331,11164584,109605,0,1764282152,13837.782175409993,-1.8307299299995066,53058.740732879996 2025-11-27,22:22:34.000,331,11164648,109765,0,1764282153,13837.761966479993,-1.8095825400014292,53058.80361696 2025-11-27,22:22:35.000,331,11164639,109525,0,1764282154,13837.627240280002,-1.7743368899973575,53058.78964272001 2025-11-27,22:22:36.000,331,11164669,109645,0,1764282155,13837.607031350002,-1.6897473299977719,53058.88746240001 2025-11-27,22:22:37.000,331,11164590,109485,0,1764282156,13837.546404560002,-1.7038455899964902,53058.83156544 2025-11-27,22:22:38.000,331,11164564,109685,0,1764282157,13837.505986700002,-1.6826981999984127,53058.88047528 2025-11-27,22:22:39.000,331,11164601,109405,0,1764282158,13837.492514079997,-1.696796459997131,53058.93637224001 2025-11-27,22:22:40.000,331,11164616,109725,0,1764282159,13837.559877179992,-1.7390912400005618,53058.95733360001 2025-11-27,22:22:41.000,331,11164634,109525,0,1764282160,13837.627240280002,-1.795484279995435,53059.0272048 2025-11-27,22:22:42.000,331,11164630,109605,0,1764282161,13837.667658140002,-1.8659755799963023,53059.08310176001 2025-11-27,22:22:43.000,331,11164598,109525,0,1764282162,13837.640712899993,459.9225307200031,53059.14598584 2025-11-27,22:22:44.000,331,11164690,109725,0,1764282163,13837.654185519998,-1.9717125300012412,53059.1669472 2025-11-27,22:22:45.000,331,11164564,109765,0,1764282164,13837.647449210002,-2.056302090000827,53059.24380552 2025-11-27,22:22:46.000,331,11164610,109565,0,1764282165,13837.613767659997,-2.105645999996341,53059.229831280005 2025-11-27,22:22:47.000,331,11164640,109485,0,1764282166,13837.526195630002,-2.1479407799997716,53059.27175400001 2025-11-27,22:22:48.000,331,11164608,109645,0,1764282167,13837.458832529992,-2.1831864299965673,53059.348612320005 2025-11-27,22:22:49.000,331,11164570,109565,0,1764282168,13837.337578949991,-2.2325303399993572,53059.33463808 2025-11-27,22:22:50.000,331,11164577,109525,0,1764282169,13837.209589059996,-2.2466285999980755,53059.39053504001 2025-11-27,22:22:51.000,331,11164566,109725,0,1764282170,13837.12201703,-2.225481209999998,53059.43245776 2025-11-27,22:22:52.000,331,11164580,109725,0,1764282171,13836.926664039995,-2.1479407799997716,53059.40450928 2025-11-27,22:22:53.000,331,11164661,109725,0,1764282172,13836.79193783999,-2.105645999996341,53059.397522160005 2025-11-27,22:22:54.000,331,11164657,109565,0,1764282173,13836.663947949994,-2.063351220000186,53059.47438048 2025-11-27,22:22:55.000,331,11164554,109405,0,1764282174,13836.589848539988,-1.9928599199993187,53059.4813676 2025-11-27,22:22:56.000,331,11164567,109845,0,1764282175,13836.482067579993,-1.8659755799963023,53059.467393360006 2025-11-27,22:22:57.000,331,11164579,109485,0,1764282176,13836.347341380002,-1.7602386299986392,53059.53726456001 2025-11-27,22:22:58.000,331,11164557,109565,0,1764282177,13836.165461010001,-1.5699121200013906,53059.50232896 2025-11-27,22:22:59.000,331,11164602,109685,0,1764282178,13836.057680049991,-1.386634739996225,53059.53726456001 2025-11-27,22:23:00.000,331,11164610,109845,0,1764282179,13835.96337171,-1.2949960499972804,53059.5512388 2025-11-27,22:23:01.000,331,11164670,109445,0,1764282180,13835.81517288999,-1.2597504000004847,53059.57918728 2025-11-27,22:23:02.000,331,11164666,109485,0,1764282181,13835.71412823999,-1.1822099700002582,53059.57918728 2025-11-27,22:23:03.000,331,11164578,109645,0,1764282182,13835.606347279994,-1.1399151899968274,53059.53726456001 2025-11-27,22:23:04.000,331,11164631,109205,0,1764282183,13835.525511559994,-1.0764730199953192,53059.60713576001 2025-11-27,22:23:05.000,331,11164594,109485,0,1764282184,13835.478357389999,-1.0482764999978826,53059.60014864 2025-11-27,22:23:06.000,331,11164611,109805,0,1764282185,13835.370576429988,-1.0341782399991644,53059.64207136 2025-11-27,22:23:07.000,331,11164592,109605,0,1764282186,13835.256059159998,-0.9566378099989379,53059.57918728 2025-11-27,22:23:08.000,331,11164560,109525,0,1764282187,13835.134805579997,-0.9002447699967888,53059.62809712001 2025-11-27,22:23:09.000,331,11164655,109485,0,1764282188,13835.047233550002,-0.8438517300019157,53059.67001984 2025-11-27,22:23:10.000,331,11164599,109485,0,1764282189,13834.946188900001,-0.8297534699959215,53059.67001984 2025-11-27,22:23:11.000,331,11164600,109805,0,1764282190,13834.84514425,-0.7451639099963359,53059.663032720004 2025-11-27,22:23:12.000,331,11164598,109565,0,1764282191,13834.7440996,-0.7451639099963359,53059.635084240006 2025-11-27,22:23:13.000,331,11164622,109405,0,1764282192,13834.62284602,-0.6676234799961094,53059.67700696001 2025-11-27,22:23:14.000,331,11164673,109525,0,1764282193,13834.56221923,-0.6112304400012363,53059.75386528001 2025-11-27,22:23:15.000,331,11164649,109805,0,1764282194,13834.508328749995,-0.6041813100018771,53059.71892968 2025-11-27,22:23:16.000,331,11164588,109685,0,1764282195,13834.40054779,-0.5548373999990872,53059.78880088 2025-11-27,22:23:17.000,331,11164671,109565,0,1764282196,13834.306239449994,-0.5759847899971646,53059.77482664001 2025-11-27,22:23:18.000,331,11164578,109565,0,1764282197,13834.245612659994,-0.5618865299984463,53059.77482664001 2025-11-27,22:23:19.000,331,11164594,109605,0,1764282198,13834.238876349998,-0.597132179995242,53059.732903920005 2025-11-27,22:23:20.000,331,11164667,109525,0,1764282199,13834.124359079993,-0.6182795700005954,53059.84469784001 2025-11-27,22:23:21.000,331,11164632,109525,0,1764282200,13834.077204909998,-0.6394269599986728,53059.84469784001 2025-11-27,22:23:22.000,331,11164599,109485,0,1764282201,13834.036787049998,-0.646476089998032,53059.84469784001 2025-11-27,22:23:23.000,331,11164628,109725,0,1764282202,13834.003105499993,-0.6676234799961094,53059.8656592 2025-11-27,22:23:24.000,331,11164540,109605,0,1764282203,13833.976160259997,-0.702869130000181,53059.851684960006 2025-11-27,22:23:25.000,331,11164639,109605,0,1764282204,13833.922269779992,-0.6817217400021036,53059.87264632001 2025-11-27,22:23:26.000,331,11164587,109525,0,1764282205,13833.868379300002,-0.7310656499976176,53059.9355304 2025-11-27,22:23:27.000,331,11164636,109405,0,1764282206,13833.861642989992,-0.7663113000016892,53059.998414480004 2025-11-27,22:23:28.000,331,11164592,109525,0,1764282207,13833.861642989992,-0.7874586899997666,53059.99142736001 2025-11-27,22:23:29.000,331,11164651,109525,0,1764282208,13833.821225129992,-0.7945078199991258,53060.06129856001 2025-11-27,22:23:30.000,331,11164662,109765,0,1764282209,13833.834697749997,-0.8297534699959215,53060.05431144 2025-11-27,22:23:31.000,331,11164609,109365,0,1764282210,13833.848170370002,-0.8015569499984849,53060.04033720001 2025-11-27,22:23:32.000,331,11164529,109605,0,1764282211,13833.861642989992,-0.8086060799978441,53060.09623416 2025-11-27,22:23:33.000,331,11164627,109765,0,1764282212,13833.794279889997,-0.7804095600004075,53060.138156880006 2025-11-27,22:23:34.000,331,11164620,109525,0,1764282213,13833.733653099996,-0.7663113000016892,53060.20802808001 2025-11-27,22:23:35.000,331,11164628,109565,0,1764282214,13833.706707860001,-0.7451639099963359,53060.166105360004 2025-11-27,22:23:36.000,331,11164663,109685,0,1764282215,13833.58545428,-0.7240165199982584,53060.17309248 2025-11-27,22:23:37.000,331,11164563,109485,0,1764282216,13833.55850903999,-0.6394269599986728,53060.27789928001 2025-11-27,22:23:38.000,331,11164678,109405,0,1764282217,13833.4642007,-0.5830339199965238,53060.20104096 2025-11-27,22:23:39.000,331,11164604,109525,0,1764282218,13833.41704652999,-0.5125426199956564,53060.2499508 2025-11-27,22:23:40.000,331,11164663,109525,0,1764282219,13833.36315605,-0.491395229997579,53060.24296368 2025-11-27,22:23:41.000,331,11164631,109885,0,1764282220,13833.29579294999,-0.4491004500014242,53060.25693792001 2025-11-27,22:23:42.000,331,11164642,109605,0,1764282221,13833.28232033,-0.385658279999916,53060.27091216 2025-11-27,22:23:43.000,331,11164664,109605,0,1764282222,13833.21495722999,-0.36451089000183856,53060.25693792001 2025-11-27,22:23:44.000,331,11164578,109405,0,1764282223,13833.188011989994,-0.33631436999712605,53060.284886400004 2025-11-27,22:23:45.000,331,11164603,109485,0,1764282224,13833.15433043999,-0.33631436999712605,53060.24296368 2025-11-27,22:23:46.000,331,11164689,109485,0,1764282225,13833.13412150999,-0.2940195900009712,53060.284886400004 2025-11-27,22:23:47.000,331,11164622,109685,0,1764282226,13833.086967339994,-0.2869704600016121,53060.319822 2025-11-27,22:23:48.000,331,11164632,109565,0,1764282227,13833.080231029999,-0.2446756799981813,53060.31283488 2025-11-27,22:23:49.000,331,11164673,109365,0,1764282228,13833.026340549994,-0.19533176999539137,53060.34078336 2025-11-27,22:23:50.000,331,11164665,109685,0,1764282229,13833.026340549994,-0.20238090000202646,53060.34777048001 2025-11-27,22:23:51.000,331,11164633,109485,0,1764282230,13832.945504829993,-0.12484047000179999,53060.34078336 2025-11-27,22:23:52.000,331,11164583,109765,0,1764282231,13832.952241139988,-0.06844742999965092,53060.38270608 2025-11-27,22:23:53.000,331,11164672,109365,0,1764282232,13832.878141729998,-0.04025091000221437,53060.333796240004 2025-11-27,22:23:54.000,331,11164690,109565,0,1764282233,13832.797306009998,-0.019103519996860996,53060.36873184 2025-11-27,22:23:55.000,331,11164680,109525,0,1764282234,13832.763624459993,0.023191259999293834,53060.36873184 2025-11-27,22:23:56.000,331,11164684,109485,0,1764282235,13832.756888149997,0.07253517000208376,53060.3896932 2025-11-27,22:23:57.000,331,11164642,109565,0,1764282236,13832.723206599992,0.15007560000231024,53060.403667440005 2025-11-27,22:23:58.000,331,11164625,109325,0,1764282237,13832.669316120002,0.22761603000253672,53060.42462880001 2025-11-27,22:23:59.000,331,11164568,109565,0,1764282238,13832.622161949992,0.3051564600027632,53060.43161592 2025-11-27,22:24:00.000,331,11164633,109725,0,1764282239,13832.561535159992,0.2628616799993324,53060.38270608 2025-11-27,22:24:01.000,331,11164679,109565,0,1764282240,13832.507644680001,0.37564776000363054,53060.452577280004 2025-11-27,22:24:02.000,331,11164671,109565,0,1764282241,13832.507644680001,0.41794253999978537,53060.46655152001 2025-11-27,22:24:03.000,331,11164575,109485,0,1764282242,13832.453754199996,0.48138471000129357,53060.42462880001 2025-11-27,22:24:04.000,331,11164658,109565,0,1764282243,13832.473963129996,0.5236794900047244,53060.43161592 2025-11-27,22:24:05.000,331,11164625,109445,0,1764282244,13832.500908369992,0.6294164400023874,53060.41764168 2025-11-27,22:24:06.000,331,11164614,109565,0,1764282245,13832.460490509991,0.6576129599998239,53060.46655152001 2025-11-27,22:24:07.000,331,11164600,109765,0,1764282246,13832.494172059996,0.7281042600006913,53060.46655152001 2025-11-27,22:24:08.000,331,11164608,109645,0,1764282247,13832.507644680001,0.7563007799981278,53060.46655152001 2025-11-27,22:24:09.000,331,11164691,109405,0,1764282248,13832.521117299992,0.8267920799989952,53060.473538640006 2025-11-27,22:24:10.000,331,11164589,109485,0,1764282249,13832.548062540001,0.8620377300030668,53060.48751288 2025-11-27,22:24:11.000,331,11164580,109245,0,1764282250,13832.581744089992,0.9043325099992217,53060.49450000001 2025-11-27,22:24:12.000,331,11164666,109485,0,1764282251,13832.682788739992,0.9043325099992217,53060.55738408 2025-11-27,22:24:13.000,331,11164661,109245,0,1764282252,13832.696261359997,0.9536764200020116,53060.571358320005 2025-11-27,22:24:14.000,331,11164592,109405,0,1764282253,13832.702997669992,0.925479900004575,53060.60629392 2025-11-27,22:24:15.000,331,11164594,109405,0,1764282254,13832.696261359997,0.925479900004575,53060.571358320005 2025-11-27,22:24:16.000,331,11164587,109445,0,1764282255,13832.696261359997,0.8902342500005034,53060.63424240001 2025-11-27,22:24:17.000,331,11164608,109405,0,1764282256,13832.729942910002,0.8902342500005034,53060.641229520006 2025-11-27,22:24:18.000,331,11164616,109645,0,1764282257,13832.810778630002,0.8479394700043485,53060.62725528 2025-11-27,22:24:19.000,331,11164701,109325,0,1764282258,13832.824251249993,0.8479394700043485,53060.690139360006 2025-11-27,22:24:20.000,331,11164619,109565,0,1764282259,13832.844460179993,0.8620377300030668,53060.690139360006 2025-11-27,22:24:21.000,331,11164602,109685,0,1764282260,13832.857932799998,0.8761359900017851,53060.72507496 2025-11-27,22:24:22.000,331,11164590,109405,0,1764282261,13832.878141729998,0.8267920799989952,53060.76699768 2025-11-27,22:24:23.000,331,11164635,109325,0,1764282262,13832.878141729998,0.8408903399977135,53060.739049200005 2025-11-27,22:24:24.000,331,11164704,109405,0,1764282263,13832.878141729998,0.8408903399977135,53060.79494616 2025-11-27,22:24:25.000,331,11164575,109365,0,1764282264,13832.878141729998,0.8408903399977135,53060.85084312001 2025-11-27,22:24:26.000,331,11164641,109565,0,1764282265,13832.884878039993,0.869086860002426,53060.88577872 2025-11-27,22:24:27.000,331,11164628,109525,0,1764282266,13832.911823279988,0.8549886000037077,53060.87180448 2025-11-27,22:24:28.000,331,11164590,109525,0,1764282267,13832.938768519998,0.8620377300030668,53060.88577872 2025-11-27,22:24:29.000,331,11164603,109485,0,1764282268,13832.891614349988,0.8761359900017851,53060.94866280001 2025-11-27,22:24:30.000,331,11164599,109605,0,1764282269,13832.911823279988,0.9113816399985808,53060.99058552 2025-11-27,22:24:31.000,331,11164594,109605,0,1764282270,13832.918559589998,0.925479900004575,53061.074430960005 2025-11-27,22:24:32.000,331,11164637,109645,0,1764282271,13832.945504829993,0.9043325099992217,53061.03949536 2025-11-27,22:24:33.000,331,11164631,109605,0,1764282272,13832.905086969993,0.8902342500005034,53061.074430960005 2025-11-27,22:24:34.000,331,11164598,109605,0,1764282273,13832.911823279988,0.8549886000037077,53061.10936656 2025-11-27,22:24:35.000,331,11164614,109685,0,1764282274,13832.911823279988,0.8479394700043485,53061.13731504001 2025-11-27,22:24:36.000,331,11164611,109405,0,1764282275,13832.925295899993,0.8338412099983543,53061.20019912 2025-11-27,22:24:37.000,331,11164689,109485,0,1764282276,13832.932032209988,0.8902342500005034,53061.242121840005 2025-11-27,22:24:38.000,331,11164541,109645,0,1764282277,13832.918559589998,0.9184307699979399,53061.26308320001 2025-11-27,22:24:39.000,331,11164589,109605,0,1764282278,13832.925295899993,0.9325290300039342,53061.24910896 2025-11-27,22:24:40.000,331,11164598,109525,0,1764282279,13832.925295899993,0.9536764200020116,53061.311993040006 2025-11-27,22:24:41.000,331,11164605,109485,0,1764282280,13832.857932799998,1.0100694600041606,53061.34692864 2025-11-27,22:24:42.000,331,11164694,109845,0,1764282281,13832.783833389993,1.0453151100009563,53061.4377612 2025-11-27,22:24:43.000,331,11164618,109445,0,1764282282,13832.729942910002,1.0876098900043871,53061.36789 2025-11-27,22:24:44.000,331,11164691,109405,0,1764282283,13832.676052429997,1.1158064100018237,53061.38885136 2025-11-27,22:24:45.000,331,11164674,109605,0,1764282284,13832.635634569997,1.2074451000007684,53061.40282560001 2025-11-27,22:24:46.000,331,11164693,109605,0,1764282285,13832.521117299992,1.2638381400029175,53061.4377612 2025-11-27,22:24:47.000,331,11164648,109205,0,1764282286,13832.487435750001,1.2990837899997132,53061.48667104 2025-11-27,22:24:48.000,331,11164677,109605,0,1764282287,13832.413336339996,1.3272803100044257,53061.47269680001 2025-11-27,22:24:49.000,331,11164603,109565,0,1764282288,13832.332500619996,1.3343294400037848,53061.51461952 2025-11-27,22:24:50.000,331,11164591,109565,0,1764282289,13832.25840120999,1.4118698700040113,53061.53558088 2025-11-27,22:24:51.000,331,11164634,109605,0,1764282290,13832.1843018,1.4330172600020887,53061.56352936 2025-11-27,22:24:52.000,331,11164589,109685,0,1764282291,13832.15735655999,1.545803339999111,53061.6124392 2025-11-27,22:24:53.000,331,11164564,109645,0,1764282292,13832.191038109995,1.55285246999847,53061.59147784 2025-11-27,22:24:54.000,331,11164648,109605,0,1764282293,13832.15735655999,1.5810489900031826,53061.68929752001 2025-11-27,22:24:55.000,331,11164614,109725,0,1764282294,13832.14388394,1.609245510000619,53061.70327176 2025-11-27,22:24:56.000,331,11164620,109605,0,1764282295,13832.14388394,1.609245510000619,53061.68929752001 2025-11-27,22:24:57.000,331,11164681,109485,0,1764282296,13832.211247039995,1.5880981200025417,53061.73122024 2025-11-27,22:24:58.000,331,11164574,109405,0,1764282297,13832.28534645,1.5387542099997518,53061.76615584001 2025-11-27,22:24:59.000,331,11164595,109565,0,1764282298,13832.379654789991,1.5387542099997518,53061.78711720001 2025-11-27,22:25:00.000,331,11164692,109445,0,1764282299,13832.534589919997,1.5599015999978292,53061.794104320004 2025-11-27,22:25:01.000,331,11164615,109525,0,1764282300,13832.561535159992,1.5176068200016744,53061.815065680006 2025-11-27,22:25:02.000,331,11164643,109765,0,1764282301,13832.608689330002,1.5739998600038234,53061.912885360005 2025-11-27,22:25:03.000,331,11164601,109445,0,1764282302,13832.642370879992,1.6797368100014864,53061.912885360005 2025-11-27,22:25:04.000,331,11164689,109565,0,1764282303,13832.702997669992,1.7431789800029946,53061.94083384 2025-11-27,22:25:05.000,331,11164596,109525,0,1764282304,13832.696261359997,1.9123581000021659,53061.93384672001 2025-11-27,22:25:06.000,331,11164600,109485,0,1764282305,13832.696261359997,1.9335054900002433,53061.97576944001 2025-11-27,22:25:07.000,331,11164676,109725,0,1764282306,13832.655843499997,1.9828494000030332,53062.04564064 2025-11-27,22:25:08.000,331,11164627,109245,0,1764282307,13832.662579809992,1.975800270003674,53062.010705040004 2025-11-27,22:25:09.000,331,11164582,109805,0,1764282308,13832.676052429997,1.975800270003674,53062.02467928001 2025-11-27,22:25:10.000,331,11164603,109645,0,1764282309,13832.689525050002,1.975800270003674,53062.04564064 2025-11-27,22:25:11.000,331,11164685,109445,0,1764282310,13832.702997669992,1.968751140004315,53062.07358912001 2025-11-27,22:25:12.000,331,11164655,109525,0,1764282311,13832.676052429997,1.9476037499989616,53062.129486080004 2025-11-27,22:25:13.000,331,11164601,109565,0,1764282312,13832.628898260002,1.9264563600008842,53062.16442168 2025-11-27,22:25:14.000,331,11164596,109845,0,1764282313,13832.642370879992,1.9405546199996024,53062.14346032001 2025-11-27,22:25:15.000,331,11164614,109525,0,1764282314,13832.595216709997,1.9335054900002433,53062.178395920004 2025-11-27,22:25:16.000,331,11164593,109685,0,1764282315,13832.575007779997,1.9123581000021659,53062.21333152 2025-11-27,22:25:17.000,331,11164691,109565,0,1764282316,13832.575007779997,1.968751140004315,53062.2063444 2025-11-27,22:25:18.000,331,11164604,109645,0,1764282317,13832.588480400002,2.0110459200004698,53062.19237016001 2025-11-27,22:25:19.000,331,11164617,109605,0,1764282318,13832.628898260002,2.0533407000039006,53062.18538304 2025-11-27,22:25:20.000,331,11164610,109445,0,1764282319,13832.662579809992,2.1449793900028453,53062.18538304 2025-11-27,22:25:21.000,331,11164586,109685,0,1764282320,13832.635634569997,2.180225039999641,53062.248267120005 2025-11-27,22:25:22.000,331,11164612,109285,0,1764282321,13832.696261359997,464.060370029998,53062.25525424 2025-11-27,22:25:23.000,331,11164588,109525,0,1764282322,13832.729942910002,2.2718637299985858,53062.30416408 2025-11-27,22:25:24.000,331,11164652,109325,0,1764282323,13832.824251249993,2.293011120003939,53062.297176960004 2025-11-27,22:25:25.000,331,11164659,109765,0,1764282324,13832.878141729998,2.3141585100020166,53062.297176960004 2025-11-27,22:25:26.000,331,11164598,109485,0,1764282325,13832.952241139988,2.3705515500041656,53062.39499664 2025-11-27,22:25:27.000,331,11164653,109685,0,1764282326,13832.972450069989,2.4269445899990387,53062.37403528 2025-11-27,22:25:28.000,331,11164573,109165,0,1764282327,13832.999395309998,2.483337630001188,53062.3810224 2025-11-27,22:25:29.000,331,11164618,109765,0,1764282328,13833.15433043999,2.5608780600014143,53062.43691936001 2025-11-27,22:25:30.000,331,11164691,109605,0,1764282329,13833.28232033,2.5749763200001325,53062.45788072001 2025-11-27,22:25:31.000,331,11164628,109525,0,1764282330,13833.390101289995,2.6172711000035633,53062.43691936001 2025-11-27,22:25:32.000,331,11164644,109725,0,1764282331,13833.42378284,2.6666150099990773,53062.4508936 2025-11-27,22:25:33.000,331,11164669,109885,0,1764282332,13833.4642007,2.751204569998663,53062.534739040006 2025-11-27,22:25:34.000,331,11164644,109925,0,1764282333,13833.592190589996,2.7864502200027346,53062.56268752 2025-11-27,22:25:35.000,331,11164595,109525,0,1764282334,13833.713444169996,2.807597610000812,53062.59762312 2025-11-27,22:25:36.000,331,11164604,109525,0,1764282335,13833.740389409992,2.8216958699995303,53062.63954584 2025-11-27,22:25:37.000,331,11164652,109525,0,1764282336,13833.760598339992,2.856941520003602,53062.6605072 2025-11-27,22:25:38.000,331,11164668,109525,0,1764282337,13833.794279889997,2.9274328200044692,53062.7303784 2025-11-27,22:25:39.000,331,11164662,109485,0,1764282338,13833.861642989992,2.976776729999983,53062.75832688 2025-11-27,22:25:40.000,331,11164644,109845,0,1764282339,13833.895324539997,3.0402189000014914,53062.71640416 2025-11-27,22:25:41.000,331,11164575,109605,0,1764282340,13833.915533469997,3.117759330001718,53062.7303784 2025-11-27,22:25:42.000,331,11164575,109645,0,1764282341,13833.922269779992,3.2023488900013035,53062.74435264001 2025-11-27,22:25:43.000,331,11164604,109605,0,1764282342,13833.942478709992,3.3080858399989665,53062.89108216001 2025-11-27,22:25:44.000,331,11164571,109565,0,1764282343,13833.969423950002,3.3715280100004748,53062.92601776 2025-11-27,22:25:45.000,331,11164654,109685,0,1764282344,13833.989632880002,3.4631666999994195,53062.988901840006 2025-11-27,22:25:46.000,331,11164643,109685,0,1764282345,13833.996369189997,3.5266088700009277,53063.00287608 2025-11-27,22:25:47.000,331,11164622,109485,0,1764282346,13834.070468599988,3.6323458199985907,53063.00287608 2025-11-27,22:25:48.000,331,11164654,109605,0,1764282347,13834.063732289993,3.7169353799981764,53063.02383744 2025-11-27,22:25:49.000,331,11164652,109605,0,1764282348,13834.097413839998,3.808574070004397,53063.06576016 2025-11-27,22:25:50.000,331,11164614,109525,0,1764282349,13834.117622769998,3.850868850000552,53063.11467 2025-11-27,22:25:51.000,331,11164653,109525,0,1764282350,13834.117622769998,3.9213601500014192,53063.09370864 2025-11-27,22:25:52.000,331,11164601,109645,0,1764282351,13834.104150149993,3.970704060004209,53063.11467 2025-11-27,22:25:53.000,331,11164565,109485,0,1764282352,13834.137831699998,3.9848023200029274,53063.16357984 2025-11-27,22:25:54.000,331,11164662,109325,0,1764282353,13834.131095389988,4.020047969999723,53063.23345104 2025-11-27,22:25:55.000,331,11164601,109485,0,1764282354,13834.131095389988,4.0411953599978006,53063.254412400005 2025-11-27,22:25:56.000,331,11164662,109605,0,1764282355,13834.117622769998,4.076441010001872,53063.33825784 2025-11-27,22:25:57.000,331,11164553,109725,0,1764282356,13834.063732289993,4.083490140001231,53063.373193440006 2025-11-27,22:25:58.000,331,11164687,109405,0,1764282357,13834.063732289993,4.0411953599978006,53063.39415480001 2025-11-27,22:25:59.000,331,11164692,109405,0,1764282358,13834.016578119998,4.020047969999723,53063.43607752 2025-11-27,22:26:00.000,331,11164695,109605,0,1764282359,13834.063732289993,3.970704060004209,53063.52691008 2025-11-27,22:26:01.000,331,11164651,109565,0,1764282360,13834.023314429993,3.956605799998215,53063.540884320006 2025-11-27,22:26:02.000,331,11164652,109485,0,1764282361,13833.989632880002,3.9213601500014192,53063.58280704001 2025-11-27,22:26:03.000,331,11164670,109525,0,1764282362,13833.955951329997,3.850868850000552,53063.68062672001 2025-11-27,22:26:04.000,331,11164695,109525,0,1764282363,13833.922269779992,3.8297214600024745,53063.68062672001 2025-11-27,22:26:05.000,331,11164647,109645,0,1764282364,13833.908797160002,3.8367705900018336,53063.72953656001 2025-11-27,22:26:06.000,331,11164603,109645,0,1764282365,13833.902060849992,3.8367705900018336,53063.77844640001 2025-11-27,22:26:07.000,331,11164593,109165,0,1764282366,13833.827961440002,465.6957681900021,53063.757485040005 2025-11-27,22:26:08.000,331,11164609,109525,0,1764282367,13833.801016199992,3.8790653699979885,53063.77145928 2025-11-27,22:26:09.000,331,11164623,109885,0,1764282368,13833.774070959997,3.86496710999927,53063.79242064 2025-11-27,22:26:10.000,331,11164594,109525,0,1764282369,13833.747125720001,3.8861145000046236,53063.806394880005 2025-11-27,22:26:11.000,331,11164654,109685,0,1764282370,13833.686498930001,3.9354584100001375,53063.876266080006 2025-11-27,22:26:12.000,331,11164574,109565,0,1764282371,13833.652817379996,3.91431102000206,53063.8832532 2025-11-27,22:26:13.000,331,11164617,109605,0,1764282372,13833.58545428,3.9354584100001375,53063.93915016 2025-11-27,22:26:14.000,331,11164669,109405,0,1764282373,13833.54503642,3.9848023200029274,53063.93216304 2025-11-27,22:26:15.000,331,11164630,109565,0,1764282374,13833.41704652999,3.9848023200029274,53063.9531244 2025-11-27,22:26:16.000,331,11164647,109765,0,1764282375,13833.410310219995,465.92134035000345,53063.974085760005 2025-11-27,22:26:17.000,331,11164567,109685,0,1764282376,13833.329474499995,4.076441010001872,53064.03696984001 2025-11-27,22:26:18.000,331,11164619,109565,0,1764282377,13833.23516615999,4.062342750003154,53064.00203424 2025-11-27,22:26:19.000,331,11164657,109525,0,1764282378,13833.120648889999,4.0411953599978006,53064.00902136 2025-11-27,22:26:20.000,331,11164596,109405,0,1764282379,13833.039813169999,4.027097099999082,53064.043956960006 2025-11-27,22:26:21.000,331,11164605,109765,0,1764282380,13832.918559589998,4.012998840000364,53064.02998272 2025-11-27,22:26:22.000,331,11164621,109605,0,1764282381,13832.797306009998,3.970704060004209,53064.09985392 2025-11-27,22:26:23.000,331,11164628,109605,0,1764282382,13832.743415529992,3.91431102000206,53064.092866800005 2025-11-27,22:26:24.000,331,11164667,109605,0,1764282383,13832.561535159992,3.9213601500014192,53064.092866800005 2025-11-27,22:26:25.000,331,11164653,109765,0,1764282384,13832.460490509991,3.900212760003342,53064.043956960006 2025-11-27,22:26:26.000,331,11164663,109485,0,1764282385,13832.271873829995,3.8861145000046236,53064.13478952001 2025-11-27,22:26:27.000,331,11164686,109485,0,1764282386,13832.130411319995,3.9284092800007784,53064.02998272 2025-11-27,22:26:28.000,331,11164658,109485,0,1764282387,13832.02263036,3.9918514500022866,53064.05094408 2025-11-27,22:26:29.000,331,11164563,109605,0,1764282388,13831.874431539989,4.027097099999082,53064.00902136 2025-11-27,22:26:30.000,331,11164662,109605,0,1764282389,13831.726232719993,4.104637529999309,53063.9531244 2025-11-27,22:26:31.000,331,11164651,109565,0,1764282390,13831.658869619998,4.09758839999995,53063.98107288 2025-11-27,22:26:32.000,331,11164675,109765,0,1764282391,13831.564561279993,4.175128830000176,53063.91818880001 2025-11-27,22:26:33.000,331,11164581,109485,0,1764282392,13831.436571389997,4.259718389999762,53063.90421456 2025-11-27,22:26:34.000,331,11164662,109725,0,1764282393,13831.402889839992,4.309062300002552,53063.8832532 2025-11-27,22:26:35.000,331,11164596,109405,0,1764282394,13831.402889839992,4.393651860002137,53063.82036912001 2025-11-27,22:26:36.000,331,11164612,109645,0,1764282395,13831.375944599997,4.4077501200008555,53063.77844640001 2025-11-27,22:26:37.000,331,11164591,109605,0,1764282396,13831.348999360001,4.358406209998066,53063.75049792001 2025-11-27,22:26:38.000,331,11164639,109645,0,1764282397,13831.369208290002,4.400700990001496,53063.71556232 2025-11-27,22:26:39.000,331,11164639,109565,0,1764282398,13831.396153529997,4.428897509998933,53063.66665248 2025-11-27,22:26:40.000,331,11164597,109645,0,1764282399,13831.342263049992,4.428897509998933,53063.61075552001 2025-11-27,22:26:41.000,331,11164628,109645,0,1764282400,13831.342263049992,4.485290550001082,53063.589794160005 2025-11-27,22:26:42.000,331,11164595,109525,0,1764282401,13831.402889839992,4.513487069998519,53063.540884320006 2025-11-27,22:26:43.000,331,11164548,109525,0,1764282402,13831.402889839992,4.54873272000259,53063.45703888 2025-11-27,22:26:44.000,331,11164632,109605,0,1764282403,13831.423098769992,4.541683590003231,53063.4290904 2025-11-27,22:26:45.000,331,11164645,109765,0,1764282404,13831.355735669997,4.569880110000668,53063.45005176 2025-11-27,22:26:46.000,331,11164648,109725,0,1764282405,13831.335526739997,4.612174890004098,53063.373193440006 2025-11-27,22:26:47.000,331,11164608,109405,0,1764282406,13831.328790430001,4.68266618999769,53063.254412400005 2025-11-27,22:26:48.000,331,11164594,109565,0,1764282407,13831.315317809996,4.746108359999198,53063.28236088 2025-11-27,22:26:49.000,331,11164591,109685,0,1764282408,13831.301845189992,4.78135401000327,53063.26139952 2025-11-27,22:26:50.000,331,11164603,109525,0,1764282409,13831.308581500001,4.795452270001988,53063.17056696 2025-11-27,22:26:51.000,331,11164708,109325,0,1764282410,13831.335526739997,4.830697919998784,53063.184541200004 2025-11-27,22:26:52.000,331,11164622,109405,0,1764282411,13831.328790430001,4.830697919998784,53063.184541200004 2025-11-27,22:26:53.000,331,11164547,109325,0,1764282412,13831.328790430001,4.872992700002214,53063.12165712 2025-11-27,22:26:54.000,331,11164622,109605,0,1764282413,13831.268163640001,4.858894440003496,53063.10069576 2025-11-27,22:26:55.000,331,11164677,109605,0,1764282414,13831.254691019996,4.894140090000292,53063.016850320004 2025-11-27,22:26:56.000,331,11164623,109645,0,1764282415,13831.241218399991,4.90823834999901,53062.99588896 2025-11-27,22:26:57.000,331,11164599,109685,0,1764282416,13831.221009469991,4.9293857400043635,53062.92601776 2025-11-27,22:26:58.000,331,11164622,109445,0,1764282417,13831.227745780001,4.887090960000933,53062.87710792 2025-11-27,22:26:59.000,331,11164635,109605,0,1764282418,13831.160382679991,4.943484000003082,53062.86313368001 2025-11-27,22:27:00.000,331,11164600,109765,0,1764282419,13831.11996481999,4.964631390001159,53062.79326248001 2025-11-27,22:27:01.000,331,11164616,109565,0,1764282420,13831.052601719995,5.028073560002667,53062.73736552 2025-11-27,22:27:02.000,331,11164686,109325,0,1764282421,13831.032392789995,5.126761380000971,53062.702429920006 2025-11-27,22:27:03.000,331,11164610,109405,0,1764282422,13830.971765999995,5.162007029997767,53062.64653296001 2025-11-27,22:27:04.000,331,11164675,109525,0,1764282423,13830.92461183,5.218400069999916,53062.583648880005 2025-11-27,22:27:05.000,331,11164618,109765,0,1764282424,13830.92461183,5.274793110002065,53062.513777680004 2025-11-27,22:27:06.000,331,11164607,109765,0,1764282425,13830.92461183,5.331186150004214,53062.49980344 2025-11-27,22:27:07.000,331,11164594,109925,0,1764282426,13830.92461183,5.408726580004441,53062.42993224 2025-11-27,22:27:08.000,331,11164658,109485,0,1764282427,13830.96502969,5.472168749998673,53062.39499664 2025-11-27,22:27:09.000,331,11164649,109725,0,1764282428,13831.01892016999,5.514463530002104,53062.33909968001 2025-11-27,22:27:10.000,331,11164690,109485,0,1764282429,13831.09975588999,5.584954830002971,53062.31115120001 2025-11-27,22:27:11.000,331,11164663,109445,0,1764282430,13831.18732792,5.669544390002557,53062.248267120005 2025-11-27,22:27:12.000,331,11164625,109605,0,1764282431,13831.322054119992,5.697740909999993,53062.23429288 2025-11-27,22:27:13.000,331,11164631,109765,0,1764282432,13831.429835080002,5.725937430004706,53062.24128000001 2025-11-27,22:27:14.000,331,11164700,109645,0,1764282433,13831.578033899998,5.789379599998938,53062.15743456 2025-11-27,22:27:15.000,331,11164686,109485,0,1764282434,13831.631924380003,5.866920029999164,53062.16442168 2025-11-27,22:27:16.000,331,11164680,109605,0,1764282435,13831.773386889989,5.888067420004518,53062.10153760001 2025-11-27,22:27:17.000,331,11164613,109485,0,1764282436,13831.874431539989,5.916263940001954,53062.010705040004 2025-11-27,22:27:18.000,331,11164606,109605,0,1764282437,13831.97547618999,5.958558719998109,53062.00371792001 2025-11-27,22:27:19.000,331,11164647,109645,0,1764282438,13832.069784529995,6.00085350000154,53061.98974368 2025-11-27,22:27:20.000,331,11164615,109605,0,1764282439,13832.24492859,6.085443060001126,53061.982756560006 2025-11-27,22:27:21.000,331,11164618,109525,0,1764282440,13832.33923692999,6.099541319999844,53061.912885360005 2025-11-27,22:27:22.000,331,11164627,109445,0,1764282441,13832.426808960001,6.120688709997921,53061.89891112 2025-11-27,22:27:23.000,331,11164638,109565,0,1764282442,13832.514380989996,6.148885230002634,53061.88493688001 2025-11-27,22:27:24.000,331,11164618,109645,0,1764282443,13832.581744089992,6.1841308799994295,53061.85000128 2025-11-27,22:27:25.000,331,11164607,109445,0,1764282444,13832.723206599992,6.2405239200015785,53061.82903992 2025-11-27,22:27:26.000,331,11164633,109365,0,1764282445,13832.770360770002,6.282818699997733,53061.80807856001 2025-11-27,22:27:27.000,331,11164624,109405,0,1764282446,13832.804042319993,6.282818699997733,53061.8220528 2025-11-27,22:27:28.000,331,11164671,109645,0,1764282447,13832.871405419988,6.311015220002446,53061.77314296 2025-11-27,22:27:29.000,331,11164671,109565,0,1764282448,13832.958977449998,6.353309999998601,53061.815065680006 2025-11-27,22:27:30.000,331,11164651,109605,0,1764282449,13833.033076859989,6.40970304000075,53061.7521816 2025-11-27,22:27:31.000,331,11164586,109605,0,1764282450,13833.107176269994,6.416752170000109,53061.71025888 2025-11-27,22:27:32.000,331,11164625,109525,0,1764282451,13833.161066749999,6.430850429998827,53061.745194480005 2025-11-27,22:27:33.000,331,11164668,109605,0,1764282452,13833.24190247,6.444948690004821,53061.696284640006 2025-11-27,22:27:34.000,331,11164607,109565,0,1764282453,13833.27558401999,6.473145210002258,53061.7521816 2025-11-27,22:27:35.000,331,11164629,109405,0,1764282454,13833.33621080999,6.466096080002899,53061.696284640006 2025-11-27,22:27:36.000,331,11164681,109605,0,1764282455,13833.47767331999,6.466096080002899,53061.66833616001 2025-11-27,22:27:37.000,331,11164662,109405,0,1764282456,13833.551772729996,6.416752170000109,53061.696284640006 2025-11-27,22:27:38.000,331,11164592,109605,0,1764282457,13833.679762619991,6.430850429998827,53061.675323280004 2025-11-27,22:27:39.000,331,11164558,109485,0,1764282458,13833.760598339992,6.40970304000075,53061.675323280004 2025-11-27,22:27:40.000,331,11164603,109565,0,1764282459,13833.848170370002,6.423801299999468,53061.63340056 2025-11-27,22:27:41.000,331,11164666,109645,0,1764282460,13834.016578119998,6.487243470000976,53061.675323280004 2025-11-27,22:27:42.000,331,11164658,109525,0,1764282461,13834.164776939993,6.494292600000335,53061.65436192 2025-11-27,22:27:43.000,331,11164718,109725,0,1764282462,13834.319712069999,6.466096080002899,53061.6823104 2025-11-27,22:27:44.000,331,11164620,109765,0,1764282463,13834.44096565,6.437899559998186,53061.61942632001 2025-11-27,22:27:45.000,331,11164612,109645,0,1764282464,13834.609373399995,6.36035912999796,53061.64038768001 2025-11-27,22:27:46.000,331,11164609,109165,0,1764282465,13834.78451746,468.2616515100017,53061.63340056 2025-11-27,22:27:47.000,331,11164667,109645,0,1764282466,13834.919243659991,6.36035912999796,53061.675323280004 2025-11-27,22:27:48.000,331,11164608,109325,0,1764282467,13835.094387719997,6.311015220002446,53061.61942632001 2025-11-27,22:27:49.000,331,11164658,109645,0,1764282468,13835.283004399993,6.2405239200015785,53061.6823104 2025-11-27,22:27:50.000,331,11164632,109605,0,1764282469,13835.404257979993,6.1841308799994295,53061.70327176 2025-11-27,22:27:51.000,331,11164612,109285,0,1764282470,13835.586138349994,6.1347869700039155,53061.675323280004 2025-11-27,22:27:52.000,331,11164612,109485,0,1764282471,13835.747809789995,6.120688709997921,53061.745194480005 2025-11-27,22:27:53.000,331,11164713,109525,0,1764282472,13835.87579967999,6.078393930001766,53061.75916872 2025-11-27,22:27:54.000,331,11164615,109605,0,1764282473,13835.929690159996,6.064295670003048,53061.78013008 2025-11-27,22:27:55.000,331,11164684,109405,0,1764282474,13836.0239985,6.00085350000154,53061.77314296 2025-11-27,22:27:56.000,331,11164639,109685,0,1764282475,13836.185669940001,5.972656980004103,53061.80109144 2025-11-27,22:27:57.000,331,11164682,109485,0,1764282476,13836.232824109997,5.909214810002595,53061.83602704001 2025-11-27,22:27:58.000,331,11164611,109445,0,1764282477,13836.327132450002,5.902165680003236,53061.83602704001 2025-11-27,22:27:59.000,331,11164570,109565,0,1764282478,13836.401231859993,5.916263940001954,53061.85000128 2025-11-27,22:28:00.000,331,11164570,109525,0,1764282479,13836.468594960003,5.916263940001954,53061.912885360005 2025-11-27,22:28:01.000,331,11164607,109685,0,1764282480,13836.583112229993,5.852821770000446,53061.89891112 2025-11-27,22:28:02.000,331,11164639,109525,0,1764282481,13836.623530089993,5.831674380002369,53061.97576944001 2025-11-27,22:28:03.000,331,11164717,109485,0,1764282482,13836.670684259989,5.838723510001728,53061.98974368 2025-11-27,22:28:04.000,331,11164578,109645,0,1764282483,13836.75151997999,5.902165680003236,53062.01769216 2025-11-27,22:28:05.000,331,11164603,109565,0,1764282484,13836.85256462999,5.993804370002181,53062.031666400006 2025-11-27,22:28:06.000,331,11164624,109685,0,1764282485,13836.94013666,6.014951760000258,53062.09455048 2025-11-27,22:28:07.000,331,11164693,109365,0,1764282486,13837.027708689995,6.007902630000899,53062.07358912001 2025-11-27,22:28:08.000,331,11164675,109565,0,1764282487,13837.11528071999,6.071344800002407,53062.07358912001 2025-11-27,22:28:09.000,331,11164621,109685,0,1764282488,13837.09507178999,6.085443060001126,53062.10852472 2025-11-27,22:28:10.000,331,11164643,109405,0,1764282489,13837.128753339995,6.17708175000007,53062.1364732 2025-11-27,22:28:11.000,331,11164664,109605,0,1764282490,13837.20285275,6.205278270004783,53062.150447440006 2025-11-27,22:28:12.000,331,11164592,109565,0,1764282491,13837.303897400001,6.205278270004783,53062.16442168 2025-11-27,22:28:13.000,331,11164623,109725,0,1764282492,13837.317370019991,6.162983490001352,53062.178395920004 2025-11-27,22:28:14.000,331,11164599,109645,0,1764282493,13837.371260499996,6.170032620000711,53062.21333152 2025-11-27,22:28:15.000,331,11164707,109365,0,1764282494,13837.404942050001,6.1841308799994295,53062.2063444 2025-11-27,22:28:16.000,331,11164659,109485,0,1764282495,13837.364524190001,6.247573050000938,53062.26224136 2025-11-27,22:28:17.000,331,11164641,109725,0,1764282496,13837.411678359997,6.233474790002219,53062.2063444 2025-11-27,22:28:18.000,331,11164601,109605,0,1764282497,13837.472305149997,6.275769569998374,53062.248267120005 2025-11-27,22:28:19.000,331,11164633,109405,0,1764282498,13837.526195630002,6.268720439999015,53062.248267120005 2025-11-27,22:28:20.000,331,11164609,109405,0,1764282499,13837.633976589997,6.247573050000938,53062.22031864001 2025-11-27,22:28:21.000,331,11164608,109485,0,1764282500,13837.687867070003,6.22642566000286,53062.26922848001 2025-11-27,22:28:22.000,331,11164659,109365,0,1764282501,13837.681130759993,6.254622180000297,53062.25525424 2025-11-27,22:28:23.000,331,11164668,109605,0,1764282502,13837.708075999988,6.268720439999015,53062.26224136 2025-11-27,22:28:24.000,331,11164633,109525,0,1764282503,13837.815856959998,6.332162610000523,53062.22031864001 2025-11-27,22:28:25.000,331,11164601,109685,0,1764282504,13837.876483749998,6.367408260004595,53062.2762156 2025-11-27,22:28:26.000,331,11164630,109445,0,1764282505,13838.038155189999,6.374457390003954,53062.18538304 2025-11-27,22:28:27.000,331,11164641,109765,0,1764282506,13838.125727219995,6.45904695000354,53062.23429288 2025-11-27,22:28:28.000,331,11164694,109485,0,1764282507,13838.26045342,6.5013417299996945,53062.22031864001 2025-11-27,22:28:29.000,331,11164640,109565,0,1764282508,13838.40191593,6.571833030000562,53062.25525424 2025-11-27,22:28:30.000,331,11164649,109445,0,1764282509,13838.489487959996,6.6070786800046335,53062.22031864001 2025-11-27,22:28:31.000,331,11164666,109605,0,1764282510,13838.570323679996,6.63527520000207,53062.318138320006 2025-11-27,22:28:32.000,331,11164577,109685,0,1764282511,13838.671368329997,6.663471719999507,53062.2762156 2025-11-27,22:28:33.000,331,11164599,109365,0,1764282512,13838.745467740002,6.670520849998866,53062.25525424 2025-11-27,22:28:34.000,331,11164596,109445,0,1764282513,13838.833039769997,6.68461911000486,53062.26922848001 2025-11-27,22:28:35.000,331,11164596,109565,0,1764282514,13838.853248699997,6.691668240004219,53062.26224136 2025-11-27,22:28:36.000,331,11164681,109405,0,1764282515,13838.927348109988,6.578882159999921,53062.28320272 2025-11-27,22:28:37.000,331,11164657,109605,0,1764282516,13839.008183829988,6.529538250004407,53062.2762156 2025-11-27,22:28:38.000,331,11164672,109445,0,1764282517,13839.089019549989,6.473145210002258,53062.318138320006 2025-11-27,22:28:39.000,331,11164654,109325,0,1764282518,13839.149646339989,6.3956047800020315,53062.318138320006 2025-11-27,22:28:40.000,331,11164608,109845,0,1764282519,13839.176591579999,6.325113480001164,53062.36006104001 2025-11-27,22:28:41.000,331,11164617,109485,0,1764282520,13839.176591579999,6.198229139998148,53062.32512544 2025-11-27,22:28:42.000,331,11164684,109605,0,1764282521,13839.129437409989,6.071344800002407,53062.346086800004 2025-11-27,22:28:43.000,331,11164644,109405,0,1764282522,13839.109228479989,5.909214810002595,53062.33211256 2025-11-27,22:28:44.000,331,11164649,109245,0,1764282523,13839.129437409989,5.782330469999579,53062.35307392 2025-11-27,22:28:45.000,331,11164672,109605,0,1764282524,13839.122701099994,5.59200396000233,53062.40198376 2025-11-27,22:28:46.000,331,11164613,109565,0,1764282525,13839.169855269989,5.4016774499978055,53062.35307392 2025-11-27,22:28:47.000,331,11164660,109445,0,1764282526,13839.102492169994,5.204301810001198,53062.36006104001 2025-11-27,22:28:48.000,331,11164632,109445,0,1764282527,13839.102492169994,5.049220950000745,53062.33211256 2025-11-27,22:28:49.000,331,11164648,109565,0,1764282528,13839.048601689989,4.8800418300015735,53062.39499664 2025-11-27,22:28:50.000,331,11164611,109605,0,1764282529,13838.974502279998,4.696764450003684,53062.346086800004 2025-11-27,22:28:51.000,331,11164690,109565,0,1764282530,13838.940820729993,4.485290550001082,53062.36006104001 2025-11-27,22:28:52.000,331,11164625,109805,0,1764282531,13838.866721320002,4.365455340004701,53062.33211256 2025-11-27,22:28:53.000,331,11164610,109245,0,1764282532,13838.819567149993,4.189227089998894,53062.30416408 2025-11-27,22:28:54.000,331,11164583,109685,0,1764282533,13838.772412979997,4.062342750003154,53062.25525424 2025-11-27,22:28:55.000,331,11164635,109605,0,1764282534,13838.698313569992,3.9848023200029274,53062.248267120005 2025-11-27,22:28:56.000,331,11164688,109565,0,1764282535,13838.644423090002,3.8438197200011928,53062.25525424 2025-11-27,22:28:57.000,331,11164597,109485,0,1764282536,13838.597268919992,3.794475809998403,53062.178395920004 2025-11-27,22:28:58.000,331,11164603,109445,0,1764282537,13838.449070099996,3.7310336400041706,53062.16442168 2025-11-27,22:28:59.000,331,11164625,109765,0,1764282538,13838.33455282999,3.702837119999458,53062.150447440006 2025-11-27,22:29:00.000,331,11164643,109405,0,1764282539,13838.26045342,3.646444080004585,53062.1364732 2025-11-27,22:29:01.000,331,11164665,109725,0,1764282540,13838.19309031999,3.646444080004585,53062.12249896001 2025-11-27,22:29:02.000,331,11164606,109285,0,1764282541,13838.145936149995,3.6252966899992316,53062.07358912001 2025-11-27,22:29:03.000,331,11164649,109405,0,1764282542,13838.09878198,3.6182475599998725,53062.01769216 2025-11-27,22:29:04.000,331,11164625,109645,0,1764282543,13838.05162780999,3.597100170001795,53061.95480808001 2025-11-27,22:29:05.000,331,11164668,109765,0,1764282544,13838.017946259999,3.590051040002436,53061.982756560006 2025-11-27,22:29:06.000,331,11164595,109725,0,1764282545,13838.01120994999,3.5689036500043585,53061.9268596 2025-11-27,22:29:07.000,331,11164651,109765,0,1764282546,13837.889956369989,3.6111984300005133,53061.88493688001 2025-11-27,22:29:08.000,331,11164602,109685,0,1764282547,13837.802384339993,3.6252966899992316,53061.863975520006 2025-11-27,22:29:09.000,331,11164607,109565,0,1764282548,13837.667658140002,3.653493210003944,53061.794104320004 2025-11-27,22:29:10.000,331,11164596,109525,0,1764282549,13837.600295039992,3.6182475599998725,53061.7521816 2025-11-27,22:29:11.000,331,11164686,109605,0,1764282550,13837.539668249992,3.604149300001154,53061.73122024 2025-11-27,22:29:12.000,331,11164657,109485,0,1764282551,13837.580086109992,3.547756259999005,53061.70327176 2025-11-27,22:29:13.000,331,11164612,109605,0,1764282552,13837.566613490002,3.484314090004773,53061.58449072 2025-11-27,22:29:14.000,331,11164618,109405,0,1764282553,13837.539668249992,3.434970180001983,53061.59846496001 2025-11-27,22:29:15.000,331,11164660,109645,0,1764282554,13837.573349799997,3.4138227900039055,53061.528593760006 2025-11-27,22:29:16.000,331,11164655,109565,0,1764282555,13837.573349799997,3.434970180001983,53061.48667104 2025-11-27,22:29:17.000,331,11164665,109645,0,1764282556,13837.647449210002,3.491363220004132,53061.38885136 2025-11-27,22:29:18.000,331,11164672,109605,0,1764282557,13837.802384339993,3.547756259999005,53061.38186424001 2025-11-27,22:29:19.000,331,11164673,109445,0,1764282558,13837.910165299989,3.5548053899983643,53061.311993040006 2025-11-27,22:29:20.000,331,11164604,109325,0,1764282559,13838.105518289995,3.604149300001154,53061.30500592001 2025-11-27,22:29:21.000,331,11164614,109485,0,1764282560,13838.246980799995,3.695787990000099,53061.25609608 2025-11-27,22:29:22.000,331,11164612,109485,0,1764282561,13838.348025449995,3.7239845100048115,53061.18622488001 2025-11-27,22:29:23.000,331,11164594,109405,0,1764282562,13838.529905819996,3.7662792900009663,53061.20019912 2025-11-27,22:29:24.000,331,11164666,109525,0,1764282563,13838.590532609996,3.8226723300031153,53061.26308320001 2025-11-27,22:29:25.000,331,11164698,109605,0,1764282564,13838.644423090002,3.8931636300039827,53061.242121840005 2025-11-27,22:29:26.000,331,11164639,109365,0,1764282565,13838.765676670002,3.857917979999911,53061.16526352001 2025-11-27,22:29:27.000,331,11164597,109565,0,1764282566,13838.886930250002,3.8226723300031153,53061.17923776 2025-11-27,22:29:28.000,331,11164624,109525,0,1764282567,13838.987974899988,3.7380827700035297,53061.15128928 2025-11-27,22:29:29.000,331,11164650,109565,0,1764282568,13838.994711209998,3.5830019100030768,53061.21417336001 2025-11-27,22:29:30.000,331,11164622,109405,0,1764282569,13839.008183829988,3.484314090004773,53061.20019912 2025-11-27,22:29:31.000,331,11164659,109525,0,1764282570,13838.981238589993,3.378577139999834,53061.17923776 2025-11-27,22:29:32.000,331,11164660,109525,0,1764282571,13838.981238589993,3.2093980200006627,53061.27705744 2025-11-27,22:29:33.000,331,11164595,109405,0,1764282572,13838.987974899988,3.0543171600002097,53061.25609608 2025-11-27,22:29:34.000,331,11164623,109565,0,1764282573,13839.048601689989,2.8780889100016793,53061.27007032 2025-11-27,22:29:35.000,331,11164642,109685,0,1764282574,13839.095755859998,2.758253699998022,53061.23513472001 2025-11-27,22:29:36.000,331,11164609,109605,0,1764282575,13839.156382649999,2.589074579998851,53061.23513472001 2025-11-27,22:29:37.000,331,11164637,109605,0,1764282576,13839.223745749994,2.5185832799979835,53061.22116048 2025-11-27,22:29:38.000,331,11164634,109525,0,1764282577,13839.344999329995,2.433993719998398,53061.2281476 2025-11-27,22:29:39.000,331,11164601,109445,0,1764282578,13839.43930767,2.328256770000735,53061.22116048 2025-11-27,22:29:40.000,331,11164650,109485,0,1764282579,13839.547088629995,2.2648145999992266,53061.2980188 2025-11-27,22:29:41.000,331,11164674,109685,0,1764282580,13839.587506489996,2.229568950002431,53061.30500592001 2025-11-27,22:29:42.000,331,11164667,109685,0,1764282581,13839.62118804,2.2084215600043535,53061.27705744 2025-11-27,22:29:43.000,331,11164648,109525,0,1764282582,13839.59424279999,2.2507163400005084,53061.30500592001 2025-11-27,22:29:44.000,331,11164676,109485,0,1764282583,13839.53361600999,2.2718637299985858,53061.311993040006 2025-11-27,22:29:45.000,331,11164602,109485,0,1764282584,13839.49993446,2.2648145999992266,53061.31898016 2025-11-27,22:29:46.000,331,11164589,109445,0,1764282585,13839.39215349999,2.222519820003072,53061.33295440001 2025-11-27,22:29:47.000,331,11164635,109605,0,1764282586,13839.31805409,2.187274169999,53061.339941520004 2025-11-27,22:29:48.000,331,11164645,109325,0,1764282587,13839.203536819994,2.1026846099994145,53061.33295440001 2025-11-27,22:29:49.000,331,11164607,109405,0,1764282588,13839.129437409989,2.025144179999188,53061.339941520004 2025-11-27,22:29:50.000,331,11164635,109525,0,1764282589,13839.095755859998,2.0039967900011106,53061.36789 2025-11-27,22:29:51.000,331,11164585,109565,0,1764282590,13839.082283239994,1.975800270003674,53061.360902880006 2025-11-27,22:29:52.000,331,11164648,109525,0,1764282591,13839.129437409989,1.9546528799983207,53061.339941520004 2025-11-27,22:29:53.000,331,11164672,109405,0,1764282592,13839.176591579999,1.9264563600008842,53061.311993040006 2025-11-27,22:29:54.000,331,11164622,109525,0,1764282593,13839.264163609994,1.9405546199996024,53061.30500592001 2025-11-27,22:29:55.000,331,11164665,109725,0,1764282594,13839.466252909995,2.0462915700045414,53061.32596728 2025-11-27,22:29:56.000,331,11164677,109845,0,1764282595,13839.6616059,2.1097337399987737,53061.311993040006 2025-11-27,22:29:58.000,331,11164633,109565,0,1764282597,13839.890640439997,2.1661267800009227,53061.31898016 2025-11-27,22:29:58.000,331,11164627,109405,0,1764282597,13840.052311879997,2.23661808000179,53061.27705744 2025-11-27,22:29:59.000,331,11164596,109405,0,1764282598,13840.166829149988,2.3141585100020166,53061.28404456001 2025-11-27,22:30:00.000,331,11164655,109525,0,1764282599,13840.288082729989,2.3705515500041656,53061.35391576001 2025-11-27,22:30:01.000,331,11164624,109525,0,1764282600,13840.46996309999,2.5326815400039777,53061.34692864 2025-11-27,22:30:02.000,331,11164604,109325,0,1764282601,13840.624898229995,2.659565879999718,53061.40282560001 2025-11-27,22:30:03.000,331,11164693,109405,0,1764282602,13840.71247025999,2.7300571800005855,53061.39583848 2025-11-27,22:30:04.000,331,11164642,109565,0,1764282603,13840.79330597999,2.758253699998022,53061.47269680001 2025-11-27,22:30:05.000,331,11164671,109525,0,1764282604,13840.894350629991,2.7934993500020937,53061.52160664001 2025-11-27,22:30:06.000,331,11164637,109565,0,1764282605,13840.874141699991,2.8357941299982485,53061.58449072 2025-11-27,22:30:07.000,331,11164598,109565,0,1764282606,13840.948241109996,2.8498923900042428,53061.61942632001 2025-11-27,22:30:08.000,331,11164597,109525,0,1764282607,13840.887614319996,2.8498923900042428,53061.70327176 2025-11-27,22:30:09.000,331,11164608,109525,0,1764282608,13840.806778599996,2.7864502200027346,53061.78711720001 2025-11-27,22:30:10.000,331,11164625,109605,0,1764282609,13840.71920657,2.8287449999988894,53061.78013008 2025-11-27,22:30:11.000,331,11164655,109605,0,1764282610,13840.69226132999,2.9344819500038284,53061.83602704001 2025-11-27,22:30:12.000,331,11164652,109845,0,1764282611,13840.685525019995,3.075464549998287,53061.863975520006 2025-11-27,22:30:13.000,331,11164630,109885,0,1764282612,13840.67878871,3.1459558499991545,53061.8220528 2025-11-27,22:30:14.000,331,11164599,109405,0,1764282613,13840.71920657,3.2093980200006627,53061.93384672001 2025-11-27,22:30:15.000,331,11164653,109645,0,1764282614,13840.665316089995,3.3644788800011156,53061.87096264 2025-11-27,22:30:16.000,331,11164602,109645,0,1764282615,13840.69226132999,3.547756259999005,53061.88493688001 2025-11-27,22:30:17.000,331,11164630,109725,0,1764282616,13840.77983336,3.8297214600024745,53061.9268596 2025-11-27,22:30:18.000,331,11164606,109445,0,1764282617,13840.82025122,3.9918514500022866,53061.96878232 2025-11-27,22:30:19.000,331,11164659,109725,0,1764282618,13840.894350629991,4.104637529999309,53062.010705040004 2025-11-27,22:30:20.000,331,11164624,109605,0,1764282619,13840.92129587,4.1962762199982535,53062.031666400006 2025-11-27,22:30:21.000,331,11164585,109725,0,1764282620,13840.954977419991,4.287914910004474,53062.08756336 2025-11-27,22:30:22.000,331,11164642,109685,0,1764282621,13840.975186349991,4.309062300002552,53062.04564064 2025-11-27,22:30:23.000,331,11164567,109325,0,1764282622,13840.988658969996,4.266767519999121,53062.12249896001 2025-11-27,22:30:24.000,331,11164679,109565,0,1764282623,13840.914559559991,4.1469323100027395,53062.19237016001 2025-11-27,22:30:25.000,331,11164655,109645,0,1764282624,13840.86066908,3.9918514500022866,53062.199357280006 2025-11-27,22:30:26.000,331,11164660,109245,0,1764282625,13840.75288811999,3.794475809998403,53062.28320272 2025-11-27,22:30:27.000,331,11164638,109765,0,1764282626,13840.57774406,465.46314690000145,53062.36006104001 2025-11-27,22:30:28.000,331,11164671,109565,0,1764282627,13840.375654759999,3.4138227900039055,53062.35307392 2025-11-27,22:30:29.000,331,11164626,109605,0,1764282628,13840.227455939988,3.1459558499991545,53062.485829200006 2025-11-27,22:30:30.000,331,11164648,109565,0,1764282629,13839.951267229997,2.8921871700003976,53062.45788072001 2025-11-27,22:30:31.000,331,11164641,109365,0,1764282630,13839.70202376,2.7371063099999446,53062.47185496 2025-11-27,22:30:32.000,331,11164578,109365,0,1764282631,13839.43257135999,2.5679271900007734,53062.485829200006 2025-11-27,22:30:33.000,331,11164587,109405,0,1764282632,13839.183327889994,2.448091980004392,53062.513777680004 2025-11-27,22:30:34.000,331,11164682,109405,0,1764282633,13838.934084419998,2.3141585100020166,53062.583648880005 2025-11-27,22:30:35.000,331,11164584,109565,0,1764282634,13838.745467740002,2.2013724299977184,53062.49980344 2025-11-27,22:30:36.000,331,11164565,109525,0,1764282635,13838.577059989992,2.180225039999641,53062.534739040006 2025-11-27,22:30:37.000,331,11164579,109605,0,1764282636,13838.455806409991,2.1590776500015636,53062.49980344 2025-11-27,22:30:38.000,331,11164582,109725,0,1764282637,13838.348025449995,2.1026846099994145,53062.50679056001 2025-11-27,22:30:39.000,331,11164651,109445,0,1764282638,13838.24024449,2.074488090001978,53062.50679056001 2025-11-27,22:30:40.000,331,11164597,109645,0,1764282639,13838.13919984,2.0603898300032597,53062.49281632 2025-11-27,22:30:41.000,331,11164574,109605,0,1764282640,13838.05836412,2.074488090001978,53062.4508936 2025-11-27,22:30:42.000,331,11164604,109525,0,1764282641,13837.964055779994,2.1026846099994145,53062.42294512 2025-11-27,22:30:43.000,331,11164644,109445,0,1764282642,13837.923637919994,2.081537220001337,53062.44390648 2025-11-27,22:30:44.000,331,11164604,109405,0,1764282643,13837.856274819998,2.0603898300032597,53062.38800952001 2025-11-27,22:30:45.000,331,11164688,109405,0,1764282644,13837.889956369989,2.081537220001337,53062.40198376 2025-11-27,22:30:46.000,331,11164579,109445,0,1764282645,13837.869747439989,2.1026846099994145,53062.3810224 2025-11-27,22:30:47.000,331,11164622,109885,0,1764282646,13837.829329579989,2.1590776500015636,53062.346086800004 2025-11-27,22:30:48.000,331,11164649,109565,0,1764282647,13837.795648029998,2.1943232999983593,53062.318138320006 2025-11-27,22:30:49.000,331,11164600,109565,0,1764282648,13837.728284929988,2.229568950002431,53062.25525424 2025-11-27,22:30:50.000,331,11164638,109645,0,1764282649,13837.694603379998,2.2648145999992266,53062.22730576 2025-11-27,22:30:51.000,331,11164618,109605,0,1764282650,13837.694603379998,2.278912859997945,53062.17140880001 2025-11-27,22:30:52.000,331,11164601,109485,0,1764282651,13837.694603379998,2.3071093800026574,53062.12249896001 2025-11-27,22:30:53.000,331,11164584,109365,0,1764282652,13837.687867070003,2.3705515500041656,53062.09455048 2025-11-27,22:30:54.000,331,11164666,109485,0,1764282653,13837.654185519998,2.3635024200048065,53062.031666400006 2025-11-27,22:30:55.000,331,11164646,109525,0,1764282654,13837.580086109992,2.398748070001602,53061.9967308 2025-11-27,22:30:56.000,331,11164660,109565,0,1764282655,13837.485777770002,2.4269445899990387,53061.9967308 2025-11-27,22:30:57.000,331,11164668,109685,0,1764282656,13837.384733120001,2.4551411100037512,53061.98974368 2025-11-27,22:30:58.000,331,11164580,109565,0,1764282657,13837.283688470001,2.5185832799979835,53061.88493688001 2025-11-27,22:30:59.000,331,11164657,109725,0,1764282658,13837.19611643999,2.59612370999821,53061.94782096 2025-11-27,22:31:00.000,331,11164638,109725,0,1764282659,13837.209589059996,2.6877624000044307,53061.85698840001 2025-11-27,22:31:01.000,331,11164581,109445,0,1764282660,13837.189380129996,2.7794010900033754,53061.80807856001 2025-11-27,22:31:02.000,331,11164577,109445,0,1764282661,13837.20285275,2.969727600000624,53061.76615584001 2025-11-27,22:31:03.000,331,11164641,109325,0,1764282662,13837.229797989996,3.1036610700029996,53061.675323280004 2025-11-27,22:31:04.000,331,11164668,109685,0,1764282663,13837.384733120001,3.27988932000153,53061.647374800006 2025-11-27,22:31:05.000,331,11164676,109485,0,1764282664,13837.505986700002,3.4561175700000604,53061.57051648001 2025-11-27,22:31:06.000,331,11164691,109445,0,1764282665,13837.721548619993,3.6252966899992316,53061.479683920006 2025-11-27,22:31:07.000,331,11164580,109485,0,1764282666,13837.910165299989,3.745131900002889,53061.42378696 2025-11-27,22:31:08.000,331,11164606,109605,0,1764282667,13838.09878198,3.86496710999927,53061.40282560001 2025-11-27,22:31:09.000,331,11164623,109565,0,1764282668,13838.28066235,3.949556669998856,53061.42378696 2025-11-27,22:31:10.000,331,11164562,109245,0,1764282669,13838.41538854999,3.9284092800007784,53061.33295440001 2025-11-27,22:31:11.000,331,11164623,109605,0,1764282670,13838.543378440001,3.8790653699979885,53061.36789 2025-11-27,22:31:12.000,331,11164678,109405,0,1764282671,13838.664632020002,3.7733284200003254,53061.34692864 2025-11-27,22:31:13.000,331,11164591,109765,0,1764282672,13838.664632020002,3.6675914700026624,53061.291031680004 2025-11-27,22:31:14.000,331,11164594,109605,0,1764282673,13838.691577259997,3.484314090004773,53061.34692864 2025-11-27,22:31:15.000,331,11164598,109765,0,1764282674,13838.651159399997,3.3010367099996074,53061.2980188 2025-11-27,22:31:16.000,331,11164590,109565,0,1764282675,13838.563587370001,3.0825136799976462,53061.360902880006 2025-11-27,22:31:17.000,331,11164690,109605,0,1764282676,13838.455806409991,2.8992362999997567,53061.34692864 2025-11-27,22:31:18.000,331,11164642,109605,0,1764282677,13838.37497068999,2.708909790002508,53061.31898016 2025-11-27,22:31:19.000,331,11164657,109605,0,1764282678,13838.21329924999,2.553828930002055,53061.2980188 2025-11-27,22:31:20.000,331,11164585,109605,0,1764282679,13838.11225459999,2.328256770000735,53061.31898016 2025-11-27,22:31:21.000,331,11164623,109405,0,1764282680,13838.044891499994,2.187274169999,53061.291031680004 2025-11-27,22:31:22.000,331,11164620,109525,0,1764282681,13837.930374229989,2.018095049999829,53061.242121840005 2025-11-27,22:31:23.000,331,11164659,109485,0,1764282682,13837.903428989994,1.9123581000021659,53061.21417336001 2025-11-27,22:31:24.000,331,11164673,109405,0,1764282683,13837.849538509989,1.7784246299997903,53061.144302160006 2025-11-27,22:31:25.000,331,11164701,109565,0,1764282684,13837.809120649988,1.6867859400008456,53061.123340800004 2025-11-27,22:31:26.000,331,11164671,109485,0,1764282685,13837.842802199993,1.5669507300044643,53061.06045672 2025-11-27,22:31:27.000,331,11164577,109765,0,1764282686,13837.802384339993,1.447115520000807,53060.99757264001 2025-11-27,22:31:28.000,331,11164617,109565,0,1764282687,13837.768702789988,1.3343294400037848,53060.955649920004 2025-11-27,22:31:29.000,331,11164599,109525,0,1764282688,13837.775439099998,1.284985530000995,53060.96263704 2025-11-27,22:31:30.000,331,11164652,109605,0,1764282689,13837.761966479993,1.1228555400011828,53060.92071432 2025-11-27,22:31:31.000,331,11164647,109525,0,1764282690,13837.761966479993,1.0946590200037463,53060.843856 2025-11-27,22:31:32.000,331,11164680,109565,0,1764282691,13837.748493859988,0.9466272900026524,53060.78097192001 2025-11-27,22:31:33.000,331,11164638,109605,0,1764282692,13837.708075999988,0.9113816399985808,53060.69712648 2025-11-27,22:31:34.000,331,11164612,109605,0,1764282693,13837.748493859988,0.8126938200002769,53060.620268160004 2025-11-27,22:31:35.000,331,11164590,109485,0,1764282694,13837.714812309998,0.7915464300021995,53060.5993068 2025-11-27,22:31:36.000,331,11164577,109445,0,1764282695,13837.708075999988,0.7844973000028403,53060.501487120004 2025-11-27,22:31:37.000,331,11164647,109565,0,1764282696,13837.667658140002,0.7210551300013321,53060.41764168 2025-11-27,22:31:38.000,331,11164592,109525,0,1764282697,13837.620503969993,0.7210551300013321,53060.333796240004 2025-11-27,22:31:39.000,331,11164670,109605,0,1764282698,13837.593558729997,0.7210551300013321,53060.284886400004 2025-11-27,22:31:40.000,331,11164675,109605,0,1764282699,13837.593558729997,0.7281042600006913,53060.24296368 2025-11-27,22:31:41.000,331,11164599,109765,0,1764282700,13837.613767659997,0.7844973000028403,53060.17309248 2025-11-27,22:31:42.000,331,11164605,109285,0,1764282701,13837.607031350002,0.819742949999636,53060.08924704001 2025-11-27,22:31:43.000,331,11164562,109445,0,1764282702,13837.559877179992,0.8056446900009178,53060.0054016 2025-11-27,22:31:44.000,331,11164658,109565,0,1764282703,13837.607031350002,0.8972833799998625,53059.9355304 2025-11-27,22:31:45.000,331,11164657,109725,0,1764282704,13837.593558729997,0.9959711999981664,53059.88662056 2025-11-27,22:31:46.000,331,11164670,109525,0,1764282705,13837.580086109992,1.0453151100009563,53059.81674936 2025-11-27,22:31:47.000,331,11164695,109485,0,1764282706,13837.607031350002,1.0664624999990338,53059.75386528001 2025-11-27,22:31:48.000,331,11164617,109485,0,1764282707,13837.633976589997,1.1510520599986194,53059.6909812 2025-11-27,22:31:49.000,331,11164609,109565,0,1764282708,13837.674394449998,1.1933468400020502,53059.67700696001 2025-11-27,22:31:50.000,331,11164595,109605,0,1764282709,13837.660921829993,1.24269075000484,53059.60713576001 2025-11-27,22:31:51.000,331,11164631,109605,0,1764282710,13837.694603379998,1.3061329199990723,53059.57918728 2025-11-27,22:31:52.000,331,11164679,109365,0,1764282711,13837.728284929988,1.3484277000025031,53059.50931608001 2025-11-27,22:31:53.000,331,11164695,109485,0,1764282712,13837.782175409993,1.3766242199999397,53059.45341912 2025-11-27,22:31:54.000,331,11164604,109445,0,1764282713,13837.795648029998,1.4048207400046522,53059.45341912 2025-11-27,22:31:55.000,331,11164610,109405,0,1764282714,13837.883220059994,1.4189190000033705,53059.41848352001 2025-11-27,22:31:56.000,331,11164615,109645,0,1764282715,13837.863011129994,1.4048207400046522,53059.348612320005 2025-11-27,22:31:57.000,331,11164623,109565,0,1764282716,13837.863011129994,1.3766242199999397,53059.327650960004 2025-11-27,22:31:58.000,331,11164609,109445,0,1764282717,13837.809120649988,1.3554768300018623,53059.33463808 2025-11-27,22:31:59.000,331,11164600,109645,0,1764282718,13837.795648029998,1.3202311799977906,53059.299702480006 2025-11-27,22:32:00.000,331,11164662,109645,0,1764282719,13837.721548619993,1.341378570003144,53059.27175400001 2025-11-27,22:32:01.000,331,11164666,109565,0,1764282720,13837.627240280002,1.3061329199990723,53059.180921440005 2025-11-27,22:32:02.000,331,11164607,109925,0,1764282721,13837.633976589997,1.3202311799977906,53059.21585704 2025-11-27,22:32:03.000,331,11164641,109685,0,1764282722,13837.600295039992,1.3131820499984315,53059.17393432001 2025-11-27,22:32:04.000,331,11164626,109645,0,1764282723,13837.627240280002,1.390722479998658,53059.15297296001 2025-11-27,22:32:05.000,331,11164627,109565,0,1764282724,13837.593558729997,1.4189190000033705,53059.13899872 2025-11-27,22:32:06.000,331,11164685,109405,0,1764282725,13837.600295039992,1.4541646500001661,53059.132011600006 2025-11-27,22:32:07.000,331,11164624,109525,0,1764282726,13837.620503969993,1.5176068200016744,53059.09008888 2025-11-27,22:32:08.000,331,11164670,109605,0,1764282727,13837.654185519998,1.55285246999847,53059.0272048 2025-11-27,22:32:09.000,331,11164568,109405,0,1764282728,13837.728284929988,1.5739998600038234,53059.013230560005 2025-11-27,22:32:10.000,331,11164624,109605,0,1764282729,13837.815856959998,1.60219638000126,53059.013230560005 2025-11-27,22:32:11.000,331,11164607,109765,0,1764282730,13837.836065889998,1.5880981200025417,53058.992269200004 2025-11-27,22:32:12.000,331,11164606,109845,0,1764282731,13837.889956369989,1.609245510000619,53058.99925632 2025-11-27,22:32:13.000,331,11164691,109565,0,1764282732,13837.99100101999,1.5951472500019008,53058.95733360001 2025-11-27,22:32:14.000,331,11164672,109605,0,1764282733,13838.017946259999,1.5387542099997518,53059.013230560005 2025-11-27,22:32:15.000,331,11164657,109725,0,1764282734,13838.11225459999,1.4823611700048787,53058.97130784 2025-11-27,22:32:16.000,331,11164607,109645,0,1764282735,13838.13919984,1.390722479998658,53058.95034648 2025-11-27,22:32:17.000,331,11164620,109525,0,1764282736,13838.15940877,1.3625259600012214,53058.92938512 2025-11-27,22:32:18.000,331,11164595,109645,0,1764282737,13838.21329924999,1.235641619998205,53058.943359360004 2025-11-27,22:32:19.000,331,11164674,109805,0,1764282738,13838.23350817999,1.2567890100035584,53058.922398 2025-11-27,22:32:20.000,331,11164644,109605,0,1764282739,13838.26045342,1.24269075000484,53058.922398 2025-11-27,22:32:21.000,331,11164669,109445,0,1764282740,13838.348025449995,1.235641619998205,53058.922398 2025-11-27,22:32:22.000,331,11164582,109525,0,1764282741,13838.469279029996,1.2497398800041992,53058.943359360004 2025-11-27,22:32:23.000,331,11164695,109565,0,1764282742,13838.604005230001,1.341378570003144,53058.894449520005 2025-11-27,22:32:24.000,331,11164594,109565,0,1764282743,13838.792621909997,1.4048207400046522,53058.8525268 2025-11-27,22:32:25.000,331,11164605,109845,0,1764282744,13838.927348109988,1.4823611700048787,53058.90143664 2025-11-27,22:32:26.000,331,11164599,109645,0,1764282745,13839.115964789999,1.5176068200016744,53058.92938512 2025-11-27,22:32:27.000,331,11164657,109565,0,1764282746,13839.264163609994,1.5739998600038234,53058.943359360004 2025-11-27,22:32:28.000,331,11164584,109525,0,1764282747,13839.37868088,1.60219638000126,53058.92938512 2025-11-27,22:32:29.000,331,11164672,109405,0,1764282748,13839.52014339,1.545803339999111,53058.964320720006 2025-11-27,22:32:30.000,331,11164634,109365,0,1764282749,13839.695287449991,1.5105576900023152,53058.91541088001 2025-11-27,22:32:31.000,331,11164587,109445,0,1764282750,13839.762650550001,1.4541646500001661,53058.964320720006 2025-11-27,22:32:32.000,331,11164563,109645,0,1764282751,13839.836749959992,1.3272803100044257,53058.964320720006 2025-11-27,22:32:33.000,331,11164605,109565,0,1764282752,13839.924321990002,1.136953799999901,53059.03419192001 2025-11-27,22:32:34.000,331,11164682,109485,0,1764282753,13839.944530920002,0.974823810000089,53059.10406312001 2025-11-27,22:32:35.000,331,11164665,109765,0,1764282754,13839.984948780002,0.7422025199994096,53059.132011600006 2025-11-27,22:32:36.000,331,11164675,109325,0,1764282755,13839.971476159997,0.502532099999371,53059.11803736 2025-11-27,22:32:37.000,331,11164664,109525,0,1764282756,13839.897376749992,0.2769599399980507,53059.15297296001 2025-11-27,22:32:38.000,331,11164691,109405,0,1764282757,13839.863695200002,0.06548604000272462,53059.1669472 2025-11-27,22:32:39.000,331,11164624,109285,0,1764282758,13839.809804719996,-0.19533176999539137,53059.17393432001 2025-11-27,22:32:40.000,331,11164609,109405,0,1764282759,13839.749177929996,-0.3715600200011977,53059.20886992 2025-11-27,22:32:41.000,331,11164654,109485,0,1764282760,13839.654869589991,-0.5618865299984463,53059.2368184 2025-11-27,22:32:42.000,331,11164662,109605,0,1764282761,13839.695287449991,-0.6746726099954685,53059.20188280001 2025-11-27,22:32:43.000,331,11164651,109605,0,1764282762,13839.675078519991,461.0715389100005,53059.17393432001 2025-11-27,22:32:44.000,331,11164615,109605,0,1764282763,13839.722232690001,-0.8156552099972032,53059.15297296001 2025-11-27,22:32:45.000,331,11164614,109605,0,1764282764,13839.695287449991,-0.8086060799978441,53059.21585704 2025-11-27,22:32:46.000,331,11164598,109525,0,1764282765,13839.782859480001,-0.8297534699959215,53059.18790856 2025-11-27,22:32:47.000,331,11164667,109525,0,1764282766,13839.856958889992,-0.7945078199991258,53059.159960080004 2025-11-27,22:32:48.000,331,11164680,109565,0,1764282767,13839.984948780002,-0.6958200000008219,53059.14598584 2025-11-27,22:32:49.000,331,11164688,109485,0,1764282768,13840.092729739998,-0.6112304400012363,53059.15297296001 2025-11-27,22:32:50.000,331,11164684,109485,0,1764282769,13840.227455939988,-0.44205132000206504,53059.132011600006 2025-11-27,22:32:51.000,331,11164696,109805,0,1764282770,13840.42954523999,-0.3222161099984078,53059.02021768 2025-11-27,22:32:52.000,331,11164632,109245,0,1764282771,13840.59121667999,-0.18828263999603223,53059.062140400005 2025-11-27,22:32:53.000,331,11164579,109485,0,1764282772,13840.75288811999,-0.07549655999901006,53059.0272048 2025-11-27,22:32:54.000,331,11164665,109485,0,1764282773,13840.887614319996,0.044338650004647207,53058.98528208001 2025-11-27,22:32:55.000,331,11164669,109365,0,1764282774,13841.022340520001,0.16417386000102852,53059.02021768 2025-11-27,22:32:56.000,331,11164682,109685,0,1764282775,13841.177275649992,0.241714290001255,53059.04816616 2025-11-27,22:32:57.000,331,11164579,109605,0,1764282776,13841.312001849998,0.31220559000212234,53058.99925632 2025-11-27,22:32:58.000,331,11164656,109725,0,1764282777,13841.419782809993,0.3051564600027632,53059.013230560005 2025-11-27,22:32:59.000,331,11164634,109605,0,1764282778,13841.487145909989,0.2840090700046858,53059.0272048 2025-11-27,22:33:00.000,331,11164689,109685,0,1764282779,13841.581454249994,0.21351777000381844,53058.964320720006 2025-11-27,22:33:01.000,331,11164682,109365,0,1764282780,13841.635344729999,0.16417386000102852,53058.98528208001 2025-11-27,22:33:02.000,331,11164670,109605,0,1764282781,13841.655553659999,0.051387780004006345,53059.05515328001 2025-11-27,22:33:03.000,331,11164587,109565,0,1764282782,13841.73638938,-0.012054389997501858,53059.04816616 2025-11-27,22:33:04.000,331,11164647,109525,0,1764282783,13841.743125689994,-0.12484047000179999,53059.062140400005 2025-11-27,22:33:05.000,331,11164650,109445,0,1764282784,13841.71618045,-0.21647916000074474,53059.10406312001 2025-11-27,22:33:06.000,331,11164633,109405,0,1764282785,13841.70944413999,-0.30106872000033036,53059.07611464 2025-11-27,22:33:07.000,331,11164546,109525,0,1764282786,13841.62860841999,-0.37860915000055684,53059.07611464 2025-11-27,22:33:08.000,331,11164594,109685,0,1764282787,13841.547772699989,-0.43500218999542994,53059.10406312001 2025-11-27,22:33:09.000,331,11164654,109405,0,1764282788,13841.500618529994,-0.5407391400003689,53059.08310176001 2025-11-27,22:33:10.000,331,11164568,109685,0,1764282789,13841.419782809993,-0.6253286999999546,53059.062140400005 2025-11-27,22:33:11.000,331,11164696,109405,0,1764282790,13841.426519119988,-0.752213039995695,53059.03419192001 2025-11-27,22:33:12.000,331,11164643,109445,0,1764282791,13841.386101259988,-0.7874586899997666,53059.04117904 2025-11-27,22:33:13.000,331,11164678,109405,0,1764282792,13841.419782809993,-0.8509008600012749,53059.013230560005 2025-11-27,22:33:14.000,331,11164615,109845,0,1764282793,13841.433255429998,-0.9495886799995787,53059.0272048 2025-11-27,22:33:15.000,331,11164689,109605,0,1764282794,13841.534300079999,-1.0412273699985235,53058.97829496 2025-11-27,22:33:16.000,331,11164605,109525,0,1764282795,13841.60839948999,-1.11876779999875,53058.92938512 2025-11-27,22:33:27.000,331,11164690,109645,0,1764282806,13843.15775079,-2.063351220000186,53058.95034648 2025-11-27,22:33:28.000,331,11164680,109845,0,1764282807,13843.23858651,-2.176137299997208,53058.992269200004 2025-11-27,22:33:29.000,331,11164606,109605,0,1764282808,13843.265531749996,-2.2325303399993572,53059.04816616 2025-11-27,22:33:30.000,331,11164674,109685,0,1764282809,13843.2992133,-2.2889233800015063,53059.07611464 2025-11-27,22:33:31.000,331,11164637,109565,0,1764282810,13843.25205912999,-2.281874250002147,53059.11803736 2025-11-27,22:33:32.000,331,11164653,109645,0,1764282811,13843.27226805999,-2.2889233800015063,53059.15297296001 2025-11-27,22:33:33.000,331,11164697,109325,0,1764282812,13843.245322819996,-2.3382672899970203,53059.14598584 2025-11-27,22:33:34.000,331,11164621,109325,0,1764282813,13843.204904959995,-2.3594146799950977,53059.19489568 2025-11-27,22:33:35.000,331,11164684,109805,0,1764282814,13843.21164126999,-2.3382672899970203,53059.180921440005 2025-11-27,22:33:36.000,331,11164609,109565,0,1764282815,13843.21164126999,-2.324169029998302,53059.229831280005 2025-11-27,22:33:37.000,331,11164635,109405,0,1764282816,13843.23858651,-2.331218159997661,53059.28572824 2025-11-27,22:33:38.000,331,11164588,109525,0,1764282817,13843.25879544,-2.274825119995512,53059.348612320005 2025-11-27,22:33:39.000,331,11164730,109445,0,1764282818,13843.380049020001,-2.2536777299974347,53059.29271536001 2025-11-27,22:33:40.000,331,11164614,109525,0,1764282819,13843.427203189996,-2.260726859996794,53059.36258656 2025-11-27,22:33:41.000,331,11164661,109365,0,1764282820,13843.521511530002,-2.2043338200019207,53059.42547064 2025-11-27,22:33:42.000,331,11164664,109645,0,1764282821,13843.629292489997,-2.1902355599959265,53059.38354792 2025-11-27,22:33:43.000,331,11164579,109605,0,1764282822,13843.764018690003,-2.1972846899952856,53059.36258656 2025-11-27,22:33:44.000,331,11164602,109845,0,1764282823,13843.824645479988,-2.169088169997849,53059.43245776 2025-11-27,22:33:45.000,331,11164591,109285,0,1764282824,13843.925690129989,-2.1479407799997716,53059.42547064 2025-11-27,22:33:46.000,331,11164664,109565,0,1764282825,13843.972844299999,-2.1831864299965673,53059.495341840004 2025-11-27,22:33:47.000,331,11164666,109605,0,1764282826,13844.033471089999,-2.1902355599959265,53059.55822592001 2025-11-27,22:33:48.000,331,11164694,109525,0,1764282827,13844.033471089999,-2.2325303399993572,53059.60713576001 2025-11-27,22:33:49.000,331,11164628,109565,0,1764282828,13844.04694370999,-2.2889233800015063,53059.64905848 2025-11-27,22:33:50.000,331,11164645,109605,0,1764282829,13843.986316919989,-2.324169029998302,53059.67001984 2025-11-27,22:33:51.000,331,11164637,109445,0,1764282830,13843.952635369998,-2.3594146799950977,53059.72591680001 2025-11-27,22:33:52.000,331,11164613,109445,0,1764282831,13843.817909169993,-2.479249889998755,53059.77482664001 2025-11-27,22:33:53.000,331,11164617,109565,0,1764282832,13843.602347250002,-2.5497411899996223,53059.84469784001 2025-11-27,22:33:54.000,331,11164672,109245,0,1764282833,13843.528247839997,-2.6766255299953627,53059.851684960006 2025-11-27,22:33:55.000,331,11164614,109565,0,1764282834,13843.332894849991,-2.7753133500009426,53059.89360768001 2025-11-27,22:33:56.000,331,11164656,109485,0,1764282835,13843.15101447999,-2.8880994299979648,53059.92854328 2025-11-27,22:33:57.000,331,11164564,109445,0,1764282836,13843.002815659995,-2.9233450800020364,53059.92854328 2025-11-27,22:33:58.000,331,11164665,109445,0,1764282837,13842.787253739989,-3.064327679996495,53060.02636296 2025-11-27,22:33:59.000,331,11164647,109445,0,1764282838,13842.679472779993,-3.106622459999926,53059.94251752001 2025-11-27,22:34:00.000,331,11164644,109405,0,1764282839,13842.524537650002,-3.113671589999285,53060.01238872001 2025-11-27,22:34:01.000,331,11164578,109445,0,1764282840,13842.396547759992,-3.1912120199995115,53059.95649176 2025-11-27,22:34:02.000,331,11164677,109365,0,1764282841,13842.349393589997,-3.20531027999823,53060.02636296 2025-11-27,22:34:03.000,331,11164700,109445,0,1764282842,13842.295503109992,-3.219408539996948,53059.98444024 2025-11-27,22:34:04.000,331,11164609,109445,0,1764282843,13842.241612630001,-3.2335067999956664,53059.97745312 2025-11-27,22:34:05.000,331,11164594,109525,0,1764282844,13842.302239420002,-3.1771137600007933,53059.99142736001 2025-11-27,22:34:06.000,331,11164625,109525,0,1764282845,13842.335920969992,-3.0784259399952134,53059.9355304 2025-11-27,22:34:07.000,331,11164682,109445,0,1764282846,13842.403284070002,-3.0290820299996994,53059.91456904 2025-11-27,22:34:08.000,331,11164636,109525,0,1764282847,13842.457174549992,-2.9656398599981912,53059.87264632001 2025-11-27,22:34:09.000,331,11164693,109365,0,1764282848,13842.571691819998,-2.9162959499954013,53059.83771072 2025-11-27,22:34:10.000,331,11164670,109685,0,1764282849,13842.672736469998,-2.8810502999986056,53059.8656592 2025-11-27,22:34:11.000,331,11164663,109525,0,1764282850,13842.726626949989,-2.8740011699992465,53059.87963344 2025-11-27,22:34:12.000,331,11164588,109485,0,1764282851,13842.767044809989,-2.852853780001169,53059.83771072 2025-11-27,22:34:13.000,331,11164651,109605,0,1764282852,13842.753572189999,-2.8669520399998873,53059.82373648001 2025-11-27,22:34:14.000,331,11164593,109445,0,1764282853,13842.760308499994,-2.838755519995175,53059.82373648001 2025-11-27,22:34:15.000,331,11164627,109245,0,1764282854,13842.719890639994,-2.8880994299979648,53059.830723600004 2025-11-27,22:34:16.000,331,11164675,109485,0,1764282855,13842.612109679998,-2.9374433400007547,53059.84469784001 2025-11-27,22:34:17.000,331,11164609,109605,0,1764282856,13842.436965619992,-2.9656398599981912,53059.82373648001 2025-11-27,22:34:18.000,331,11164575,109565,0,1764282857,13842.255085249992,-3.000885510002263,53059.80976224 2025-11-27,22:34:19.000,331,11164647,109405,0,1764282858,13842.03952333,-3.057278549997136,53059.83771072 2025-11-27,22:34:20.000,331,11164650,109365,0,1764282859,13841.783543549995,-3.0854750700018485,53059.83771072 2025-11-27,22:34:21.000,331,11164677,109725,0,1764282860,13841.534300079999,-3.120720719998644,53059.88662056 2025-11-27,22:34:22.000,331,11164619,109045,0,1764282861,13841.244638750002,-3.1841628900001524,53059.88662056 2025-11-27,22:34:23.000,331,11164628,109405,0,1764282862,13840.968450039996,-3.212359409997589,53059.8656592 2025-11-27,22:34:24.000,331,11164673,109605,0,1764282863,13840.67205239999,-3.2828507099984563,53059.830723600004 2025-11-27,22:34:25.000,331,11164659,109405,0,1764282864,13840.321764279994,-3.3462928799999645,53059.85867208 2025-11-27,22:34:26.000,331,11164699,109685,0,1764282865,13840.045575570002,-3.4097350500014727,53059.77482664001 2025-11-27,22:34:27.000,331,11164644,109365,0,1764282866,13839.762650550001,-3.522521129998495,53059.76783952 2025-11-27,22:34:28.000,331,11164657,109525,0,1764282867,13839.39215349999,-3.635307209995517,53059.74687816 2025-11-27,22:34:29.000,331,11164692,109605,0,1764282868,13839.102492169994,-3.783338939996611,53059.6909812 2025-11-27,22:34:30.000,331,11164615,109605,0,1764282869,13838.866721320002,-3.9807145800004946,53059.65604560001 2025-11-27,22:34:31.000,331,11164658,109405,0,1764282870,13838.624214160001,-4.163991959998384,53059.58617440001 2025-11-27,22:34:32.000,331,11164599,109445,0,1764282871,13838.368234379996,-4.438908029995218,53059.50931608001 2025-11-27,22:34:33.000,331,11164651,109325,0,1764282872,13838.15940877,-4.713824099999329,53059.45341912 2025-11-27,22:34:34.000,331,11164689,109485,0,1764282873,13837.930374229989,-4.988740169996163,53059.4114964 2025-11-27,22:34:35.000,331,11164595,109725,0,1764282874,13837.708075999988,-5.348245799999859,53059.33463808 2025-11-27,22:34:36.000,331,11164684,109525,0,1764282875,13837.559877179992,-5.679554909998842,53059.25777976 2025-11-27,22:34:37.000,331,11164565,109285,0,1764282876,13837.317370019991,-6.010864019997825,53059.25079264001 2025-11-27,22:34:38.000,331,11164668,109405,0,1764282877,13837.128753339995,-6.313976609999372,53059.1669472 2025-11-27,22:34:39.000,331,11164609,109845,0,1764282878,13836.987290829995,-6.631187459999637,53059.12502448001 2025-11-27,22:34:40.000,331,11164605,109525,0,1764282879,13836.85256462999,-6.849710490001598,53059.097076 2025-11-27,22:34:41.000,331,11164687,109405,0,1764282880,13836.731311049989,-7.089380910001637,53058.95034648 2025-11-27,22:34:42.000,331,11164674,109605,0,1764282881,13836.576375919998,-7.265609160000167,53058.88746240001 2025-11-27,22:34:43.000,331,11164636,109605,0,1764282882,13836.535958059998,-7.385444369996549,53058.824578320004 2025-11-27,22:34:44.000,331,11164669,109565,0,1764282883,13836.509012819988,-7.448886539998057,53058.76868136001 2025-11-27,22:34:45.000,331,11164668,109525,0,1764282884,13836.522485439993,-7.413640890001261,53058.677848800005 2025-11-27,22:34:46.000,331,11164695,109605,0,1764282885,13836.583112229993,-7.392493499995908,53058.64990032001 2025-11-27,22:34:47.000,331,11164721,109565,0,1764282886,13836.684156879994,-7.322002200002316,53058.53111928001 2025-11-27,22:34:48.000,331,11164637,109525,0,1764282887,13836.778465219999,-7.173970470001223,53058.461248080006 2025-11-27,22:34:49.000,331,11164599,109405,0,1764282888,13836.91319141999,-6.990693089996057,53058.38438976001 2025-11-27,22:34:50.000,331,11164665,109605,0,1764282889,13837.11528071999,454.9881397200006,53058.38438976001 2025-11-27,22:34:51.000,331,11164674,109525,0,1764282890,13837.310633709996,-6.602990940002201,53058.28657008001 2025-11-27,22:34:52.000,331,11164623,109525,0,1764282891,13837.519459319992,-6.342173129996809,53058.26560872001 2025-11-27,22:34:53.000,331,11164613,109605,0,1764282892,13837.721548619993,-6.1236501000021235,53058.24464736001 2025-11-27,22:34:54.000,331,11164703,109645,0,1764282893,13837.937110539999,-5.848734029998013,53058.19573752001 2025-11-27,22:34:55.000,331,11164632,109485,0,1764282894,13838.21329924999,-5.6513583900014055,53058.16778904001 2025-11-27,22:34:56.000,331,11164670,109405,0,1764282895,13838.348025449995,-5.4398844899988035,53058.16778904001 2025-11-27,22:34:57.000,331,11164705,109405,0,1764282896,13838.523169510001,-5.263656240000273,53058.16080192 2025-11-27,22:34:58.000,331,11164629,109485,0,1764282897,13838.651159399997,-5.115624509999179,53058.11887920001 2025-11-27,22:34:59.000,331,11164680,109605,0,1764282898,13838.698313569992,-4.960543649998726,53058.1538148 2025-11-27,22:35:00.000,331,11164577,109605,0,1764282899,13838.718522499992,-4.854806700001063,53058.20272464 2025-11-27,22:35:01.000,331,11164614,109645,0,1764282900,13838.671368329997,-4.7631680100021185,53058.237660239996 2025-11-27,22:35:02.000,331,11164604,109405,0,1764282901,13838.550114749996,-4.6574310599971795,53058.272595840004 2025-11-27,22:35:03.000,331,11164636,109365,0,1764282902,13838.408652239996,-4.734971489997406,53058.2586216 2025-11-27,22:35:04.000,331,11164608,109485,0,1764282903,13838.226771869995,-4.734971489997406,53058.37041552 2025-11-27,22:35:05.000,331,11164603,109285,0,1764282904,13837.984264709994,-4.756118879995483,53058.398364 2025-11-27,22:35:06.000,331,11164670,109125,0,1764282905,13837.721548619993,-4.784315400000196,53058.42631248 2025-11-27,22:35:07.000,331,11164576,109605,0,1764282906,13837.425150980001,-4.875954089999141,53058.4682352 2025-11-27,22:35:08.000,331,11164597,109525,0,1764282907,13837.17590750999,-4.946445390000008,53058.461248080006 2025-11-27,22:35:09.000,331,11164655,109765,0,1764282908,13836.845828319994,-4.988740169996163,53058.48220944001 2025-11-27,22:35:10.000,331,11164623,109485,0,1764282909,13836.589848539988,-5.05923146999703,53058.52413216 2025-11-27,22:35:11.000,331,11164709,109245,0,1764282910,13836.320396139992,-5.094477120001102,53058.48220944001 2025-11-27,22:35:12.000,331,11164697,109485,0,1764282911,13836.084625290001,-5.115624509999179,53058.48919656 2025-11-27,22:35:13.000,331,11164593,109725,0,1764282912,13835.909481229995,-5.150870159995975,53058.37740264 2025-11-27,22:35:14.000,331,11164607,109605,0,1764282913,13835.74107348,-5.143821029996616,53058.37041552 2025-11-27,22:35:15.000,331,11164660,109685,0,1764282914,13835.559193109999,-5.129722769997898,53058.3284928 2025-11-27,22:35:16.000,331,11164648,109845,0,1764282915,13835.424466909993,-5.052182339997671,53058.26560872001 2025-11-27,22:35:17.000,331,11164646,109565,0,1764282916,13835.323422259993,-4.911199739995936,53058.21669888001 2025-11-27,22:35:18.000,331,11164568,109405,0,1764282917,13835.316685949998,-4.805462789998273,53058.174776160005 2025-11-27,22:35:19.000,331,11164707,109365,0,1764282918,13835.249322850002,-4.7067749699999695,53058.16080192 2025-11-27,22:35:20.000,331,11164701,109405,0,1764282919,13835.168487130002,-4.572841499997594,53058.04900800001 2025-11-27,22:35:21.000,331,11164685,109485,0,1764282920,13835.074178789997,-4.460055420000572,53058.00009816001 2025-11-27,22:35:22.000,331,11164639,109605,0,1764282921,13835.053969859997,-4.29792543000076,53057.99311104 2025-11-27,22:35:23.000,331,11164681,109325,0,1764282922,13834.959661519992,-4.178090219997102,53057.937214080004 2025-11-27,22:35:24.000,331,11164681,109565,0,1764282923,13834.892298419996,-4.051205880001362,53057.86734288 2025-11-27,22:35:25.000,331,11164626,109685,0,1764282924,13834.730626979996,-3.896125020000909,53057.81843304 2025-11-27,22:35:26.000,331,11164658,109645,0,1764282925,13834.609373399995,-3.741044160000456,53057.720613360005 2025-11-27,22:35:27.000,331,11164631,109365,0,1764282926,13834.39381147999,-3.6212089499967988,53057.67869064 2025-11-27,22:35:28.000,331,11164648,109605,0,1764282927,13834.232140039989,-3.466128089996346,53057.69266488001 2025-11-27,22:35:29.000,331,11164698,109605,0,1764282928,13834.023314429993,-3.38153852999676,53057.6297808 2025-11-27,22:35:30.000,331,11164649,109565,0,1764282929,13833.841434059992,-3.2405559300023015,53057.5599096 2025-11-27,22:35:31.000,331,11164653,109445,0,1764282930,13833.55850903999,-3.113671589999285,53057.4900384 2025-11-27,22:35:32.000,331,11164650,109205,0,1764282931,13833.33621080999,-3.0220329000003403,53057.49702552001 2025-11-27,22:35:33.000,331,11164594,109565,0,1764282932,13833.019604239998,-2.8740011699992465,53057.46907704 2025-11-27,22:35:34.000,331,11164630,109525,0,1764282933,13832.763624459993,-2.7682642200015835,53057.434141440004 2025-11-27,22:35:35.000,331,11164636,109565,0,1764282934,13832.541326229992,-2.634330749999208,53057.385231600005 2025-11-27,22:35:36.000,331,11164611,109445,0,1764282935,13832.251664899995,-2.535642930000904,53057.3153604 2025-11-27,22:35:37.000,331,11164676,109325,0,1764282936,13831.9822125,-2.4651516300000367,53057.30837328001 2025-11-27,22:35:38.000,331,11164661,109605,0,1764282937,13831.780123199998,-2.366463810001733,53057.2454892 2025-11-27,22:35:39.000,331,11164592,109725,0,1764282938,13831.524143419992,-2.260726859996794,53057.18959224001 2025-11-27,22:35:40.000,331,11164722,109245,0,1764282939,13831.322054119992,-2.21138295000128,53057.21055360001 2025-11-27,22:35:41.000,331,11164700,109405,0,1764282940,13831.093019579996,-2.126793390001694,53057.14766952 2025-11-27,22:35:42.000,331,11164687,109565,0,1764282941,13830.89766658999,-2.063351220000186,53057.08478544 2025-11-27,22:35:43.000,331,11164593,109525,0,1764282942,13830.688840979994,-2.0351546999954735,53057.063824079996 2025-11-27,22:35:44.000,331,11164592,109405,0,1764282943,13830.560851089998,-1.9999090499986778,53057.01491424 2025-11-27,22:35:45.000,331,11164602,109725,0,1764282944,13830.358761789998,-1.9717125300012412,53056.97997864 2025-11-27,22:35:46.000,331,11164609,109645,0,1764282945,13830.170145110002,-1.964663400001882,53056.94504304001 2025-11-27,22:35:47.000,331,11164601,109605,0,1764282946,13829.981528429991,-1.9787616600006004,53056.90312032001 2025-11-27,22:35:48.000,331,11164675,109245,0,1764282947,13829.792911749995,459.8308920300042,53056.84722336 2025-11-27,22:35:49.000,331,11164597,109765,0,1764282948,13829.60429507,-2.0844986099982634,53056.81927488 2025-11-27,22:35:50.000,331,11164680,109605,0,1764282949,13829.381996839998,459.6546637799984,53056.79831352 2025-11-27,22:35:51.000,331,11164638,109405,0,1764282950,13829.166434919993,-2.2466285999980755,53056.75639080001 2025-11-27,22:35:52.000,331,11164625,109405,0,1764282951,13828.903718829992,-2.324169029998302,53056.73542944001 2025-11-27,22:35:53.000,331,11164682,109565,0,1764282952,13828.614057499995,-2.4510533700013184,53056.714468080005 2025-11-27,22:35:54.000,331,11164606,109365,0,1764282953,13828.304187239999,-2.5567903199989814,53056.728442319996 2025-11-27,22:35:55.000,331,11164590,109205,0,1764282954,13828.027998529993,-2.6272816199998488,53056.595687040004 2025-11-27,22:35:56.000,331,11164679,109445,0,1764282955,13827.711391960001,-2.7118711799994344,53056.62363552 2025-11-27,22:35:57.000,331,11164660,109765,0,1764282956,13827.374576459995,-2.74711682999623,53056.546777200005 2025-11-27,22:35:58.000,331,11164685,109605,0,1764282957,13827.084915129999,-2.754165959995589,53056.52581584 2025-11-27,22:35:59.000,331,11164699,109485,0,1764282958,13826.835671659988,-2.7118711799994344,53056.497867360005 2025-11-27,22:36:00.000,331,11164652,109365,0,1764282959,13826.586428189992,-2.641379879998567,53056.476906 2025-11-27,22:36:01.000,331,11164704,109605,0,1764282960,13826.35065734,-2.4933481499974732,53056.40004768001 2025-11-27,22:36:02.000,331,11164672,109245,0,1764282961,13826.18224958999,-2.3100707699995837,53056.379086320005 2025-11-27,22:36:03.000,331,11164703,109485,0,1764282962,13826.06099600999,-2.0844986099982634,53056.23934392 2025-11-27,22:36:04.000,331,11164658,109485,0,1764282963,13826.00036921999,-1.8589264499969431,53056.18344696001 2025-11-27,22:36:05.000,331,11164672,109605,0,1764282964,13826.00036921999,-1.6051577699981863,53056.12755 2025-11-27,22:36:06.000,331,11164666,109445,0,1764282965,13826.00036921999,-1.3231925700019929,53056.09960152 2025-11-27,22:36:07.000,331,11164663,109485,0,1764282966,13826.02057814999,-1.06942388999596,53056.0227432 2025-11-27,22:36:08.000,331,11164591,109645,0,1764282967,13826.08120493999,-0.857949990000634,53056.043704560005 2025-11-27,22:36:09.000,331,11164649,109525,0,1764282968,13826.14183172999,-0.646476089998032,53055.89697504001 2025-11-27,22:36:10.000,331,11164683,109285,0,1764282969,13826.195722209995,-0.43500218999542994,53055.91793640001 2025-11-27,22:36:11.000,331,11164670,109365,0,1764282970,13826.276557929996,-0.27287219999561785,53055.84806520001 2025-11-27,22:36:12.000,331,11164668,109445,0,1764282971,13826.343921029991,-0.16713524999795482,53055.8131296 2025-11-27,22:36:13.000,331,11164662,109445,0,1764282972,13826.397811509996,-0.09664394999708747,53055.83409096 2025-11-27,22:36:14.000,331,11164655,109525,0,1764282973,13826.397811509996,0.009093000000575557,53055.84806520001 2025-11-27,22:36:15.000,331,11164625,109525,0,1764282974,13826.370866270001,0.03728951999801211,53055.8131296 2025-11-27,22:36:16.000,331,11164584,109285,0,1764282975,13826.296766859996,0.05843691000336548,53055.79216824 2025-11-27,22:36:17.000,331,11164645,109445,0,1764282976,13826.175513279995,0.051387780004006345,53055.8131296 2025-11-27,22:36:18.000,331,11164594,109405,0,1764282977,13826.034050769995,0.0795843000014429,53055.79915536001 2025-11-27,22:36:19.000,331,11164629,109525,0,1764282978,13825.805016229999,0.08663343000080204,53055.85505232 2025-11-27,22:36:20.000,331,11164664,109565,0,1764282979,13825.602926929998,0.051387780004006345,53055.85505232 2025-11-27,22:36:21.000,331,11164682,109685,0,1764282980,13825.326738219992,0.023191259999293834,53055.827103840005 2025-11-27,22:36:22.000,331,11164685,109605,0,1764282981,13824.96297747999,-0.019103519996860996,53055.79915536001 2025-11-27,22:36:23.000,331,11164643,109685,0,1764282982,13824.63963459999,-0.12484047000179999,53055.77120688001 2025-11-27,22:36:24.000,331,11164655,109565,0,1764282983,13824.275873860002,-0.1459878599998774,53055.78518112 2025-11-27,22:36:25.000,331,11164622,109525,0,1764282984,13823.89190419,-0.2094300300013856,53055.75024552001 2025-11-27,22:36:26.000,331,11164608,109485,0,1764282985,13823.60224285999,-0.30106872000033036,53055.68037432001 2025-11-27,22:36:27.000,331,11164654,109485,0,1764282986,13823.238482119988,-0.36451089000183856,53055.6384516 2025-11-27,22:36:28.000,331,11164621,109525,0,1764282987,13822.908402929992,-0.4702478399995016,53055.58255464001 2025-11-27,22:36:29.000,331,11164685,109245,0,1764282988,13822.65242315,-0.5266408800016507,53055.540631920005 2025-11-27,22:36:30.000,331,11164662,109405,0,1764282989,13822.47054278,-0.6041813100018771,53055.36595392001 2025-11-27,22:36:31.000,331,11164714,109485,0,1764282990,13822.20109037999,-0.702869130000181,53055.275121360006 2025-11-27,22:36:32.000,331,11164646,109605,0,1764282991,13822.005737389998,-0.8015569499984849,53055.1842888 2025-11-27,22:36:33.000,331,11164650,109805,0,1764282992,13821.864274879998,-0.8720482499993523,53055.1144176 2025-11-27,22:36:34.000,331,11164613,109565,0,1764282993,13821.668921889992,-0.907293899996148,53054.988649440005 2025-11-27,22:36:35.000,331,11164617,109565,0,1764282994,13821.581349859996,-0.9495886799995787,53054.8349328 2025-11-27,22:36:36.000,331,11164598,109605,0,1764282995,13821.513986760001,-1.0341782399991644,53054.74410024001 2025-11-27,22:36:37.000,331,11164619,109645,0,1764282996,13821.500514139996,-1.0341782399991644,53054.6602548 2025-11-27,22:36:38.000,331,11164598,109605,0,1764282997,13821.466832589991,-1.0271291099998052,53054.54147376 2025-11-27,22:36:39.000,331,11164594,109645,0,1764282998,13821.426414729991,-0.9707360699976562,53054.436666960006 2025-11-27,22:36:40.000,331,11164676,109605,0,1764282999,13821.45335997,-0.907293899996148,53054.28993744001 2025-11-27,22:36:41.000,331,11164645,109445,0,1764283000,13821.439887349996,-0.7733604300010484,53054.17115640001 2025-11-27,22:36:42.000,331,11164670,109565,0,1764283001,13821.45335997,-0.5548373999990872,53054.05237536001 2025-11-27,22:36:43.000,331,11164713,109525,0,1764283002,13821.540931999996,-0.3715600200011977,53053.95455568001 2025-11-27,22:36:44.000,331,11164605,109525,0,1764283003,13821.594822480001,-0.13893873000051826,53053.8218004 2025-11-27,22:36:45.000,331,11164584,109205,0,1764283004,13821.702603439997,0.0795843000014429,53053.77289056 2025-11-27,22:36:46.000,331,11164608,109645,0,1764283005,13821.756493920002,0.3404021099995589,53053.66109664 2025-11-27,22:36:47.000,331,11164626,109445,0,1764283006,13821.911429049993,0.5871216599989566,53053.528341360005 2025-11-27,22:36:48.000,331,11164614,109485,0,1764283007,13822.012473699993,0.8761359900017851,53053.528341360005 2025-11-27,22:36:49.000,331,11164670,109245,0,1764283008,13822.153936209994,1.1721994500039727,53053.360650480005 2025-11-27,22:36:50.000,331,11164693,109765,0,1764283009,13822.160672519989,1.4541646500001661,53053.37462472001 2025-11-27,22:36:51.000,331,11164649,109565,0,1764283010,13822.28866241,1.7361298500036355,53053.262830800006 2025-11-27,22:36:52.000,331,11164653,109765,0,1764283011,13822.38297074999,2.0039967900011106,53053.22090808 2025-11-27,22:36:53.000,331,11164648,109645,0,1764283012,13822.457070159995,2.2013724299977184,53053.10212704 2025-11-27,22:36:54.000,331,11164625,109565,0,1764283013,13822.40991599,2.398748070001602,53053.08815280001 2025-11-27,22:36:55.000,331,11164583,109565,0,1764283014,13822.44359753999,2.539730670003337,53053.06020432 2025-11-27,22:36:56.000,331,11164622,109405,0,1764283015,13822.42338860999,2.6877624000044307,53053.025268720005 2025-11-27,22:36:57.000,331,11164644,109565,0,1764283016,13822.36276181999,2.7934993500020937,53052.94841040001 2025-11-27,22:36:58.000,331,11164579,109325,0,1764283017,13822.295398719994,2.8287449999988894,53052.88552632 2025-11-27,22:36:59.000,331,11164608,109605,0,1764283018,13822.228035619999,464.77233215999877,53052.87155208001 2025-11-27,22:37:00.000,331,11164658,109445,0,1764283019,13822.147199899999,2.906285429999116,53052.857577840005 2025-11-27,22:37:01.000,331,11164654,109405,0,1764283020,13821.999001079988,2.8216958699995303,53052.8436036 2025-11-27,22:37:02.000,331,11164669,109565,0,1764283021,13821.837329640002,2.8287449999988894,53052.80168088001 2025-11-27,22:37:03.000,331,11164676,109485,0,1764283022,13821.682394509997,2.7723519600040163,53052.79469376 2025-11-27,22:37:04.000,331,11164638,109205,0,1764283023,13821.594822480001,2.7230080500012264,53052.78071952001 2025-11-27,22:37:05.000,331,11164654,109605,0,1764283024,13821.379260559996,2.6877624000044307,53052.759758160006 2025-11-27,22:37:06.000,331,11164608,109405,0,1764283025,13821.278215909995,2.659565879999718,53052.78770664 2025-11-27,22:37:07.000,331,11164675,109725,0,1764283026,13821.13001709,2.5749763200001325,53052.6689256 2025-11-27,22:37:08.000,331,11164590,109525,0,1764283027,13820.961609339989,2.5326815400039777,53052.5990544 2025-11-27,22:37:09.000,331,11164663,109485,0,1764283028,13820.894246239994,2.5608780600014143,53052.571105920004 2025-11-27,22:37:10.000,331,11164641,109765,0,1764283029,13820.786465279998,2.5820254499994917,53052.522196080005 2025-11-27,22:37:11.000,331,11164646,109565,0,1764283030,13820.739311109988,2.610221970004204,53052.45232488 2025-11-27,22:37:12.000,331,11164651,109365,0,1764283031,13820.732574799993,2.6736641399984364,53052.39642792001 2025-11-27,22:37:13.000,331,11164701,109565,0,1764283032,13820.712365869993,2.7159589200018672,53052.34053096 2025-11-27,22:37:14.000,331,11164680,109685,0,1764283033,13820.739311109988,2.744155439999304,53052.29162112 2025-11-27,22:37:15.000,331,11164592,109565,0,1764283034,13820.826883139998,2.814646740000171,53052.17284008 2025-11-27,22:37:16.000,331,11164617,109845,0,1764283035,13820.894246239994,2.8921871700003976,53052.088994640006 2025-11-27,22:37:17.000,331,11164630,109485,0,1764283036,13821.035708749994,2.9415310800031875,53052.06104616001 2025-11-27,22:37:18.000,331,11164641,109525,0,1764283037,13821.156962329995,3.0049732500046957,53051.970213600005 2025-11-27,22:37:19.000,331,11164670,109765,0,1764283038,13821.22432542999,3.0543171600002097,53051.96322648001 2025-11-27,22:37:20.000,331,11164653,109605,0,1764283039,13821.35231532,3.075464549998287,53051.90732952 2025-11-27,22:37:21.000,331,11164679,109765,0,1764283040,13821.460096279996,3.0825136799976462,53051.85841968 2025-11-27,22:37:22.000,331,11164691,109485,0,1764283041,13821.588086169992,3.068415419998928,53051.80950984 2025-11-27,22:37:23.000,331,11164696,109445,0,1764283042,13821.655449270002,3.0402189000014914,53051.81649696 2025-11-27,22:37:24.000,331,11164636,109685,0,1764283043,13821.722812369997,2.9979241199980606,53051.79553560001 2025-11-27,22:37:25.000,331,11164617,109485,0,1764283044,13821.743021299997,3.012022380004055,53051.73963864 2025-11-27,22:37:26.000,331,11164631,109485,0,1764283045,13821.817120710002,2.9838258599993424,53051.7606 2025-11-27,22:37:27.000,331,11164677,109525,0,1764283046,13821.844065949997,2.976776729999983,53051.753612880006 2025-11-27,22:37:28.000,331,11164622,109245,0,1764283047,13821.803648089997,2.920383689997834,53051.7606 2025-11-27,22:37:29.000,331,11164674,109325,0,1764283048,13821.790175469992,2.87103978000232,53051.71867728 2025-11-27,22:37:30.000,331,11164596,109525,0,1764283049,13821.716076060002,2.7934993500020937,53051.704703040006 2025-11-27,22:37:31.000,331,11164680,109405,0,1764283050,13821.641976649997,2.69481153000379,53051.71867728 2025-11-27,22:37:32.000,331,11164705,109485,0,1764283051,13821.527459379991,2.610221970004204,53051.64181896 2025-11-27,22:37:33.000,331,11164664,109405,0,1764283052,13821.4735689,2.59612370999821,53051.67675456001 2025-11-27,22:37:34.000,331,11164704,109325,0,1764283053,13821.36578793999,2.490386760000547,53051.64181896 2025-11-27,22:37:35.000,331,11164626,109445,0,1764283054,13821.26474328999,2.4269445899990387,53051.69771592001 2025-11-27,22:37:36.000,331,11164637,109645,0,1764283055,13821.19064388,2.384649810002884,53051.64880608 2025-11-27,22:37:37.000,331,11164707,109645,0,1764283056,13821.116544469995,2.3071093800026574,53051.67675456001 2025-11-27,22:37:38.000,331,11164682,109325,0,1764283057,13821.08286291999,2.278912859997945,53051.59290912 2025-11-27,22:37:39.000,331,11164679,109605,0,1764283058,13820.98181826999,2.2718637299985858,53051.59290912 2025-11-27,22:37:40.000,331,11164685,109645,0,1764283059,13820.968345649999,2.243667210001149,53051.54399928 2025-11-27,22:37:41.000,331,11164709,109525,0,1764283060,13820.954873029994,2.2507163400005084,53051.57893488001 2025-11-27,22:37:42.000,331,11164695,109245,0,1764283061,13820.934664099994,2.243667210001149,53051.50906368001 2025-11-27,22:37:43.000,331,11164605,109725,0,1764283062,13820.927927789999,2.28596199000458,53051.45316672 2025-11-27,22:37:44.000,331,11164617,109365,0,1764283063,13820.941400409989,2.3212076400013757,53051.418231120006 2025-11-27,22:37:45.000,331,11164638,109645,0,1764283064,13820.968345649999,2.3705515500041656,53051.34137280001 2025-11-27,22:37:46.000,331,11164629,109725,0,1764283065,13821.015499819994,2.3705515500041656,53051.299450080005 2025-11-27,22:37:47.000,331,11164618,109525,0,1764283066,13821.15022602,2.3705515500041656,53051.21560464 2025-11-27,22:37:48.000,331,11164690,109445,0,1764283067,13821.29168853,2.384649810002884,53051.15272056001 2025-11-27,22:37:49.000,331,11164677,109325,0,1764283068,13821.38599686999,2.3564532899981714,53051.11778496 2025-11-27,22:37:50.000,331,11164610,109565,0,1764283069,13821.601558789996,2.342355029999453,53051.082849360006 2025-11-27,22:37:51.000,331,11164703,109485,0,1764283070,13821.756493920002,2.3071093800026574,53051.012978160004 2025-11-27,22:37:52.000,331,11164682,109405,0,1764283071,13821.951846909993,2.2577654699998675,53051.012978160004 2025-11-27,22:37:53.000,331,11164668,109645,0,1764283072,13822.100045729989,2.2154706900037127,53050.915158480006 2025-11-27,22:37:54.000,331,11164709,109405,0,1764283073,13822.30213502999,464.05332089999865,53050.894197120004 2025-11-27,22:37:55.000,331,11164604,109605,0,1764283074,13822.47054278,2.173175910000282,53050.85926152001 2025-11-27,22:37:56.000,331,11164622,109605,0,1764283075,13822.58506004999,2.180225039999641,53050.87323576 2025-11-27,22:37:57.000,331,11164601,109365,0,1764283076,13822.807358279992,2.130881130004127,53050.7824032 2025-11-27,22:37:58.000,331,11164621,109485,0,1764283077,13822.969029719992,2.1520285200022045,53050.77541608 2025-11-27,22:37:59.000,331,11164681,109405,0,1764283078,13823.097019610002,2.1590776500015636,53050.712532 2025-11-27,22:38:00.000,331,11164690,109245,0,1764283079,13823.299108909989,2.1943232999983593,53050.76144184 2025-11-27,22:38:01.000,331,11164700,109405,0,1764283080,13823.44057141999,2.2013724299977184,53050.75445472 2025-11-27,22:38:02.000,331,11164686,109525,0,1764283081,13823.595506549995,2.243667210001149,53050.726506240004 2025-11-27,22:38:03.000,331,11164652,109845,0,1764283082,13823.66960596,2.2577654699998675,53050.726506240004 2025-11-27,22:38:04.000,331,11164608,109525,0,1764283083,13823.797595849996,2.3000602500032983,53050.69157064001 2025-11-27,22:38:05.000,331,11164655,109405,0,1764283084,13823.838013709996,2.3141585100020166,53050.712532 2025-11-27,22:38:06.000,331,11164621,109245,0,1764283085,13823.966003599991,2.3212076400013757,53050.726506240004 2025-11-27,22:38:07.000,331,11164666,109445,0,1764283086,13824.100729799997,2.3564532899981714,53050.71951912001 2025-11-27,22:38:08.000,331,11164604,109285,0,1764283087,13824.127675039992,2.3564532899981714,53050.68458352 2025-11-27,22:38:09.000,331,11164666,109645,0,1764283088,13824.174829210002,2.3705515500041656,53050.70554488 2025-11-27,22:38:10.000,331,11164650,109245,0,1764283089,13824.221983379997,2.4198954599996796,53050.747467600006 2025-11-27,22:38:11.000,331,11164683,109565,0,1764283090,13824.309555409993,2.4692393700024695,53050.726506240004 2025-11-27,22:38:12.000,331,11164582,109485,0,1764283091,13824.323028029998,2.4762885000018287,53050.73349336 2025-11-27,22:38:13.000,331,11164654,109205,0,1764283092,13824.349973269993,2.539730670003337,53050.77541608 2025-11-27,22:38:14.000,331,11164623,109485,0,1764283093,13824.390391129993,2.5608780600014143,53050.76144184 2025-11-27,22:38:15.000,331,11164592,109325,0,1764283094,13824.444281609998,2.645467620001,53050.712532 2025-11-27,22:38:16.000,331,11164592,109525,0,1764283095,13824.531853639994,2.744155439999304,53050.77541608 2025-11-27,22:38:17.000,331,11164675,109605,0,1764283096,13824.579007809989,2.856941520003602,53050.712532 2025-11-27,22:38:18.000,331,11164608,109565,0,1764283097,13824.733942939994,2.9908749899987015,53050.74048048001 2025-11-27,22:38:19.000,331,11164627,109445,0,1764283098,13824.794569729995,3.117759330001718,53050.77541608 2025-11-27,22:38:20.000,331,11164669,109485,0,1764283099,13824.88214175999,3.27988932000153,53050.74048048001 2025-11-27,22:38:21.000,331,11164620,109605,0,1764283100,13824.98318640999,3.427921050002624,53050.747467600006 2025-11-27,22:38:22.000,331,11164616,109765,0,1764283101,13825.117912609996,3.6182475599998725,53050.76144184 2025-11-27,22:38:23.000,331,11164625,109365,0,1764283102,13825.239166189996,3.745131900002889,53050.78939032001 2025-11-27,22:38:24.000,331,11164614,109445,0,1764283103,13825.407573939992,3.9777531900035683,53050.81035168 2025-11-27,22:38:25.000,331,11164620,109525,0,1764283104,13825.495145970002,4.13988318000338,53050.83131304 2025-11-27,22:38:26.000,331,11164675,109565,0,1764283105,13825.690498959993,4.3020131700031925,53050.82432592 2025-11-27,22:38:27.000,331,11164648,109365,0,1764283106,13825.757862059989,4.435946639998292,53050.82432592 2025-11-27,22:38:28.000,331,11164678,109285,0,1764283107,13825.865643019999,4.4993888099998,53050.87323576 2025-11-27,22:38:29.000,331,11164684,109445,0,1764283108,13825.94647874,4.612174890004098,53050.92913272 2025-11-27,22:38:30.000,331,11164660,109685,0,1764283109,13826.02731446,4.640371410001535,53050.97804256 2025-11-27,22:38:31.000,331,11164596,109445,0,1764283110,13826.08120493999,4.68266618999769,53051.00599104001 2025-11-27,22:38:32.000,331,11164595,109725,0,1764283111,13826.10141386999,4.6685679299989715,53050.9920168 2025-11-27,22:38:33.000,331,11164604,109565,0,1764283112,13826.114886489995,4.68266618999769,53051.10381072001 2025-11-27,22:38:34.000,331,11164598,109525,0,1764283113,13826.135095419995,4.633322280002176,53051.131759200005 2025-11-27,22:38:35.000,331,11164681,109485,0,1764283114,13826.135095419995,4.492339680000441,53051.17368192001 2025-11-27,22:38:36.000,331,11164674,109565,0,1764283115,13826.10815018,4.4077501200008555,53051.236566 2025-11-27,22:38:37.000,331,11164583,109445,0,1764283116,13826.06773232,4.252669260000403,53051.27150160001 2025-11-27,22:38:38.000,331,11164621,109325,0,1764283117,13825.9868966,4.09758839999995,53051.250540240006 2025-11-27,22:38:39.000,331,11164667,109445,0,1764283118,13826.034050769995,3.970704060004209,53051.32041144001 2025-11-27,22:38:40.000,331,11164613,109645,0,1764283119,13826.00036921999,3.8367705900018336,53051.3064372 2025-11-27,22:38:41.000,331,11164635,109205,0,1764283120,13825.94647874,3.6675914700026624,53051.33438568 2025-11-27,22:38:42.000,331,11164632,109245,0,1764283121,13825.90606088,3.547756259999005,53051.42521824 2025-11-27,22:38:43.000,331,11164578,109365,0,1764283122,13825.791543609994,3.4067736600045464,53051.43919248001 2025-11-27,22:38:44.000,331,11164683,109525,0,1764283123,13825.737653129989,3.32923323000432,53051.45316672 2025-11-27,22:38:45.000,331,11164663,109565,0,1764283124,13825.683762649998,3.2657910600028117,53051.4461796 2025-11-27,22:38:46.000,331,11164698,109405,0,1764283125,13825.589454309993,3.223496279999381,53051.4461796 2025-11-27,22:38:47.000,331,11164608,109445,0,1764283126,13825.441255489997,3.1952997600019444,53051.50207656 2025-11-27,22:38:48.000,331,11164700,109565,0,1764283127,13825.313265600002,3.167103240004508,53051.537012160006 2025-11-27,22:38:49.000,331,11164617,109405,0,1764283128,13825.218957259996,3.181201500003226,53051.46015384001 2025-11-27,22:38:50.000,331,11164717,109645,0,1764283129,13825.077494749996,3.167103240004508,53051.43919248001 2025-11-27,22:38:51.000,331,11164604,109525,0,1764283130,13825.04381319999,3.1530049799985136,53051.47412808 2025-11-27,22:38:52.000,331,11164635,109365,0,1764283131,13824.94950486,3.1600541099978727,53051.46015384001 2025-11-27,22:38:53.000,331,11164589,109485,0,1764283132,13824.94950486,3.181201500003226,53051.4461796 2025-11-27,22:38:54.000,331,11164690,109605,0,1764283133,13824.90235068999,3.237594539998099,53051.40425688 2025-11-27,22:38:55.000,331,11164646,109485,0,1764283134,13824.88214175999,3.2587419300034526,53051.35534704 2025-11-27,22:38:56.000,331,11164706,109325,0,1764283135,13824.855196519995,3.322184099997685,53051.35534704 2025-11-27,22:38:57.000,331,11164653,109565,0,1764283136,13824.80130603999,3.336282360003679,53051.34137280001 2025-11-27,22:38:58.000,331,11164692,109445,0,1764283137,13824.74741556,3.3715280100004748,53051.3064372 2025-11-27,22:38:59.000,331,11164648,109605,0,1764283138,13824.68005245999,3.4702158299987786,53051.28547584 2025-11-27,22:39:00.000,331,11164642,109285,0,1764283139,13824.653107219994,3.5195597400015686,53051.27150160001 2025-11-27,22:39:01.000,331,11164627,109525,0,1764283140,13824.538589949989,3.5618545199977234,53051.21560464 2025-11-27,22:39:02.000,331,11164686,109765,0,1764283141,13824.464490539998,3.6675914700026624,53051.250540240006 2025-11-27,22:39:03.000,331,11164582,109565,0,1764283142,13824.444281609998,3.7239845100048115,53051.21560464 2025-11-27,22:39:04.000,331,11164683,109325,0,1764283143,13824.376918509988,3.808574070004397,53051.18765616 2025-11-27,22:39:05.000,331,11164684,109525,0,1764283144,13824.275873860002,3.907261890002701,53051.10381072001 2025-11-27,22:39:06.000,331,11164656,109285,0,1764283145,13824.275873860002,465.87199644000066,53051.08983648 2025-11-27,22:39:08.000,331,11164615,109445,0,1764283147,13824.289346479993,4.182177959999535,53051.08983648 2025-11-27,22:39:08.000,331,11164640,109285,0,1764283147,13824.275873860002,4.330209690000629,53051.00599104001 2025-11-27,22:39:09.000,331,11164624,109525,0,1764283148,13824.356709579988,4.4993888099998,53050.99900392 2025-11-27,22:39:10.000,331,11164669,109365,0,1764283149,13824.444281609998,4.696764450003684,53050.9221456 2025-11-27,22:39:11.000,331,11164708,109605,0,1764283150,13824.538589949989,4.9293857400043635,53050.92913272 2025-11-27,22:39:12.000,331,11164700,109405,0,1764283151,13824.673316149994,5.218400069999916,53050.85926152001 2025-11-27,22:39:13.000,331,11164633,109645,0,1764283152,13824.834987589995,5.479217879998032,53050.82432592 2025-11-27,22:39:14.000,331,11164705,109525,0,1764283153,13824.98318640999,5.747084820002783,53050.81733880001 2025-11-27,22:39:15.000,331,11164696,109445,0,1764283154,13825.245902499992,6.0290500199989765,53050.796377440005 2025-11-27,22:39:16.000,331,11164628,109445,0,1764283155,13825.387365009992,6.254622180000297,53050.7824032 2025-11-27,22:39:17.000,331,11164635,109645,0,1764283156,13825.616399549988,6.437899559998186,53050.76842896001 2025-11-27,22:39:18.000,331,11164637,109605,0,1764283157,13825.818488849989,6.564783900001203,53050.712532 2025-11-27,22:39:19.000,331,11164619,109405,0,1764283158,13826.034050769995,6.705766500002937,53050.66362216 2025-11-27,22:39:20.000,331,11164631,109405,0,1764283159,13826.135095419995,6.832650839998678,53050.747467600006 2025-11-27,22:39:21.000,331,11164636,109365,0,1764283160,13826.364129959991,6.8678964900027495,53050.7824032 2025-11-27,22:39:22.000,331,11164640,109405,0,1764283161,13826.512328780002,6.874945620002109,53050.83131304 2025-11-27,22:39:23.000,331,11164698,109285,0,1764283162,13826.727890699993,6.846749100004672,53050.87323576 2025-11-27,22:39:24.000,331,11164676,109565,0,1764283163,13826.882825829998,6.7621595399978105,53050.87323576 2025-11-27,22:39:25.000,331,11164616,109525,0,1764283164,13826.977134169989,6.705766500002937,53050.85926152001 2025-11-27,22:39:26.000,331,11164668,109485,0,1764283165,13827.15901453999,6.628226070002711,53050.95708120001 2025-11-27,22:39:27.000,331,11164620,109725,0,1764283166,13827.334158599995,6.578882159999921,53050.99900392 2025-11-27,22:39:28.000,331,11164595,109485,0,1764283167,13827.4688848,6.6070786800046335,53051.01996528 2025-11-27,22:39:29.000,331,11164650,109565,0,1764283168,13827.664237789992,6.628226070002711,53051.05490088001 2025-11-27,22:39:30.000,331,11164667,109605,0,1764283169,13827.873063400002,6.698717370003578,53051.06887512 2025-11-27,22:39:31.000,331,11164654,109565,0,1764283170,13828.115570559989,6.846749100004672,53051.082849360006 2025-11-27,22:39:32.000,331,11164690,109605,0,1764283171,13828.3446051,7.030026480002562,53051.10381072001 2025-11-27,22:39:33.000,331,11164643,109445,0,1764283172,13828.64100273999,469.1004979799982,53051.131759200005 2025-11-27,22:39:34.000,331,11164627,109565,0,1764283173,13828.876773589996,469.34721753000485,53051.250540240006 2025-11-27,22:39:35.000,331,11164713,109645,0,1764283174,13829.166434919993,7.741988610003318,53051.20861752 2025-11-27,22:39:36.000,331,11164661,109405,0,1764283175,13829.402205769999,8.002806420001434,53051.25752736 2025-11-27,22:39:37.000,331,11164634,109085,0,1764283176,13829.712076029995,8.200182059998042,53051.24355312001 2025-11-27,22:39:38.000,331,11164612,109605,0,1764283177,13829.954583189996,8.411655960000644,53051.35534704 2025-11-27,22:39:39.000,331,11164673,109405,0,1764283178,13830.163408799992,8.580835079999815,53051.36233416001 2025-11-27,22:39:40.000,331,11164682,109365,0,1764283179,13830.358761789998,8.757063329998346,53051.41124400001 2025-11-27,22:39:41.000,331,11164707,109565,0,1764283180,13830.533905849989,8.876898540002003,53051.46015384001 2025-11-27,22:39:42.000,331,11164654,109485,0,1764283181,13830.69557728999,8.95443897000223,53051.60688336001 2025-11-27,22:39:43.000,331,11164673,109605,0,1764283182,13830.82356718,8.982635489999666,53051.634831840005 2025-11-27,22:39:44.000,331,11164617,109605,0,1764283183,13830.951557069995,470.95441917000426,53051.732651520004 2025-11-27,22:39:45.000,331,11164699,109365,0,1764283184,13831.01892016999,8.890996800000721,53051.77457424001 2025-11-27,22:39:46.000,331,11164702,109485,0,1764283185,13831.03912909999,8.90509505999944,53051.84444544001 2025-11-27,22:39:47.000,331,11164619,109325,0,1764283186,13830.99871123999,8.742965069999627,53051.970213600005 2025-11-27,22:39:48.000,331,11164616,109405,0,1764283187,13830.95829337999,8.601982469997893,53052.04707192 2025-11-27,22:39:49.000,331,11164707,109405,0,1764283188,13830.911139209995,8.468049000002793,53052.10995600001 2025-11-27,22:39:50.000,331,11164670,109365,0,1764283189,13830.789885629994,8.305919010002981,53052.17284008 2025-11-27,22:39:51.000,331,11164627,109565,0,1764283190,13830.682104669999,8.164936410001246,53052.26367264 2025-11-27,22:39:52.000,331,11164606,109365,0,1764283191,13830.533905849989,8.016904680000152,53052.305595360005 2025-11-27,22:39:53.000,331,11164673,109645,0,1764283192,13830.331816550002,7.840676430001622,53052.43835064 2025-11-27,22:39:54.000,331,11164607,109325,0,1764283193,13830.190354040002,7.699693829999887,53052.45232488 2025-11-27,22:39:55.000,331,11164620,109405,0,1764283194,13829.94784688,7.558711229998153,53052.48027336 2025-11-27,22:39:56.000,331,11164671,109605,0,1764283195,13829.76596651,7.4459251500011305,53052.45232488 2025-11-27,22:39:57.000,331,11164645,109525,0,1764283196,13829.489777799994,7.304942549999396,53052.48726048 2025-11-27,22:39:58.000,331,11164718,109485,0,1764283197,13829.274215879988,7.192156470002374,53052.55713168 2025-11-27,22:39:59.000,331,11164675,109405,0,1764283198,13829.072126580002,7.072321259998716,53052.56411880001 2025-11-27,22:40:00.000,331,11164621,109725,0,1764283199,13828.883509899992,6.938387790003617,53052.522196080005 2025-11-27,22:40:01.000,331,11164639,109485,0,1764283200,13828.70162952999,6.853798230004031,53052.473286240005 2025-11-27,22:40:02.000,331,11164647,109285,0,1764283201,13828.5466944,6.741012149999733,53052.43835064 2025-11-27,22:40:03.000,331,11164670,109245,0,1764283202,13828.45912236999,6.68461911000486,53052.403415040004 2025-11-27,22:40:04.000,331,11164630,109725,0,1764283203,13828.37828664999,6.663471719999507,53052.32655672001 2025-11-27,22:40:05.000,331,11164696,109765,0,1764283204,13828.391759269995,6.6070786800046335,53052.29162112 2025-11-27,22:40:06.000,331,11164691,109405,0,1764283205,13828.411968199995,6.628226070002711,53052.256685520006 2025-11-27,22:40:07.000,331,11164590,109645,0,1764283206,13828.432177129995,6.726913890001015,53052.15886584001 2025-11-27,22:40:08.000,331,11164586,109285,0,1764283207,13828.47933129999,6.874945620002109,53052.1448916 2025-11-27,22:40:09.000,331,11164620,109445,0,1764283208,13828.60058487999,7.037075610001921,53052.068033280004 2025-11-27,22:40:10.000,331,11164667,109725,0,1764283209,13828.715102149996,7.213303860000451,53052.01213632001 2025-11-27,22:40:11.000,331,11164593,109685,0,1764283210,13828.883509899992,7.460023409999849,53051.98418784 2025-11-27,22:40:12.000,331,11164684,109485,0,1764283211,13828.998027169997,7.720841219997965,53051.99117496001 2025-11-27,22:40:13.000,331,11164672,109285,0,1764283212,13829.092335510002,7.946413379999285,53051.94925224 2025-11-27,22:40:14.000,331,11164663,109405,0,1764283213,13829.152962300002,8.12969076000445,53051.92829088 2025-11-27,22:40:15.000,331,11164594,109405,0,1764283214,13829.186643849993,8.334115530000417,53051.94925224 2025-11-27,22:40:16.000,331,11164616,109605,0,1764283215,13829.179907539998,8.397557700001926,53052.0051492 2025-11-27,22:40:17.000,331,11164591,109605,0,1764283216,13829.085599199992,8.446901610004716,53051.99117496001 2025-11-27,22:40:18.000,331,11164608,109605,0,1764283217,13828.984554549992,8.404606830001285,53052.02611056 2025-11-27,22:40:19.000,331,11164664,109445,0,1764283218,13828.789201560001,8.277722489998268,53052.0051492 2025-11-27,22:40:20.000,331,11164677,109605,0,1764283219,13828.56690333,8.115592499998456,53052.088994640006 2025-11-27,22:40:21.000,331,11164654,109245,0,1764283220,13828.331132479994,469.81246010999894,53052.11694312 2025-11-27,22:40:22.000,331,11164665,109485,0,1764283221,13828.075152699988,7.699693829999887,53052.11694312 2025-11-27,22:40:23.000,331,11164685,109565,0,1764283222,13827.839381849997,7.4459251500011305,53052.17284008 2025-11-27,22:40:24.000,331,11164577,109445,0,1764283223,13827.623819929991,7.2344512499985285,53052.186814320004 2025-11-27,22:40:25.000,331,11164600,109885,0,1764283224,13827.40152169999,7.072321259998716,53052.19380144 2025-11-27,22:40:26.000,331,11164653,109485,0,1764283225,13827.24658657,6.910191269998904,53052.22174992 2025-11-27,22:40:27.000,331,11164605,109405,0,1764283226,13827.20616871,6.8115034500006,53052.17284008 2025-11-27,22:40:28.000,331,11164607,109605,0,1764283227,13827.17922346999,6.705766500002937,53052.137904480005 2025-11-27,22:40:29.000,331,11164676,109565,0,1764283228,13827.233113949995,6.726913890001015,53052.08200752001 2025-11-27,22:40:30.000,331,11164691,109405,0,1764283229,13827.34763122,6.691668240004219,53052.05405904 2025-11-27,22:40:31.000,331,11164594,109605,0,1764283230,13827.556456829996,6.755110409998451,53052.09598176 2025-11-27,22:40:32.000,331,11164674,109525,0,1764283231,13827.697919339997,6.81855257999996,53052.02611056 2025-11-27,22:40:33.000,331,11164675,109765,0,1764283232,13827.980844359998,6.889043880000827,53052.0051492 2025-11-27,22:40:34.000,331,11164587,109525,0,1764283233,13828.176197349989,6.9172403999982635,53051.99117496001 2025-11-27,22:40:35.000,331,11164612,109445,0,1764283234,13828.3446051,6.9736334400004125,53051.99117496001 2025-11-27,22:40:36.000,331,11164682,109645,0,1764283235,13828.58711226,7.0229773500032024,53051.935278 2025-11-27,22:40:37.000,331,11164602,109445,0,1764283236,13828.721838459991,6.99478082999849,53051.970213600005 2025-11-27,22:40:38.000,331,11164609,109285,0,1764283237,13828.836355729996,6.952486050002335,53051.96322648001 2025-11-27,22:40:39.000,331,11164700,109845,0,1764283238,13828.930664070002,6.903142139999545,53051.98418784 2025-11-27,22:40:40.000,331,11164665,109245,0,1764283239,13829.031708720002,6.839699969998037,53051.96322648001 2025-11-27,22:40:41.000,331,11164600,109525,0,1764283240,13829.085599199992,6.839699969998037,53051.94226512001 2025-11-27,22:40:42.000,331,11164668,109565,0,1764283241,13829.132753370002,6.797405190001882,53051.98418784 2025-11-27,22:40:43.000,331,11164604,109565,0,1764283242,13829.146225989993,6.825601709999319,53052.02611056 2025-11-27,22:40:44.000,331,11164657,109765,0,1764283243,13829.267479569993,6.81855257999996,53051.97720072 2025-11-27,22:40:45.000,331,11164666,109525,0,1764283244,13829.321370049998,6.8678964900027495,53051.99117496001 2025-11-27,22:40:46.000,331,11164629,109525,0,1764283245,13829.429151009994,6.9172403999982635,53052.04707192 2025-11-27,22:40:47.000,331,11164597,109405,0,1764283246,13829.53693196999,7.04412474000128,53052.0051492 2025-11-27,22:40:48.000,331,11164689,109605,0,1764283247,13829.63797661999,7.22035298999981,53052.019123440004 2025-11-27,22:40:49.000,331,11164668,109605,0,1764283248,13829.8265933,7.460023409999849,53052.04707192 2025-11-27,22:40:50.000,331,11164663,109445,0,1764283249,13830.075836769996,7.6573990500037326,53052.04707192 2025-11-27,22:40:51.000,331,11164674,109685,0,1764283250,13830.264453449992,469.7842635900015,53052.05405904 2025-11-27,22:40:52.000,331,11164682,109605,0,1764283251,13830.581060019998,8.164936410001246,53052.0750204 2025-11-27,22:40:53.000,331,11164661,109605,0,1764283252,13830.83703979999,8.404606830001285,53052.06104616001 2025-11-27,22:40:54.000,331,11164621,109525,0,1764283253,13831.153646369996,8.609031600004528,53052.17982720001 2025-11-27,22:40:55.000,331,11164624,109765,0,1764283254,13831.443307699992,8.806407240001136,53052.17982720001 2025-11-27,22:40:56.000,331,11164647,109525,0,1764283255,13831.753177959989,8.961488100001588,53052.24271128 2025-11-27,22:40:57.000,331,11164677,109565,0,1764283256,13832.02263036,9.053126790000533,53052.26367264 2025-11-27,22:40:58.000,331,11164580,109365,0,1764283257,13832.251664899995,9.07427417999861,53052.22174992 2025-11-27,22:40:59.000,331,11164681,109325,0,1764283258,13832.487435750001,9.031979400002456,53052.39642792001 2025-11-27,22:41:00.000,331,11164682,109405,0,1764283259,13832.702997669992,8.926242450004793,53052.44533776001 2025-11-27,22:41:01.000,331,11164673,109485,0,1764283260,13832.817514939998,8.785259850003058,53052.50822184 2025-11-27,22:41:02.000,331,11164669,109805,0,1764283261,13833.019604239998,8.700670290003472,53052.5990544 2025-11-27,22:41:03.000,331,11164692,109565,0,1764283262,13833.053285789989,8.524442039997666,53052.65495136 2025-11-27,22:41:04.000,331,11164623,109605,0,1764283263,13833.21495722999,8.397557700001926,53052.76674528 2025-11-27,22:41:05.000,331,11164627,109325,0,1764283264,13833.37662866999,8.334115530000417,53052.80168088001 2025-11-27,22:41:06.000,331,11164644,109565,0,1764283265,13833.4642007,8.27067335999891,53052.906487680004 2025-11-27,22:41:07.000,331,11164666,109445,0,1764283266,13833.693235239996,8.27067335999891,53052.94841040001 2025-11-27,22:41:08.000,331,11164604,109325,0,1764283267,13833.902060849992,8.3200172700017,53053.046230080006 2025-11-27,22:41:09.000,331,11164660,109285,0,1764283268,13834.137831699998,8.383459440003207,53053.11610128001 2025-11-27,22:41:10.000,331,11164613,109565,0,1764283269,13834.44096565,8.524442039997666,53053.15103688 2025-11-27,22:41:11.000,331,11164662,109565,0,1764283270,13834.80472639,8.735915940000268,53053.16501112001 2025-11-27,22:41:12.000,331,11164684,109565,0,1764283271,13835.155014509997,8.94738984000287,53053.25584368001 2025-11-27,22:41:13.000,331,11164678,109405,0,1764283272,13835.606347279994,9.137716350000119,53053.31872776 2025-11-27,22:41:14.000,331,11164657,109525,0,1764283273,13836.06441636,9.384435899999517,53053.4375088 2025-11-27,22:41:15.000,331,11164611,109405,0,1764283274,13836.482067579993,9.638204579998273,53053.57026408001 2025-11-27,22:41:16.000,331,11164613,109605,0,1764283275,13836.866037249994,9.828531090002798,53053.60519968 2025-11-27,22:41:17.000,331,11164645,109645,0,1764283276,13837.310633709996,10.011808470000688,53053.71699360001 2025-11-27,22:41:18.000,331,11164598,109285,0,1764283277,13837.667658140002,10.159840200001781,53053.82878752 2025-11-27,22:41:19.000,331,11164685,109285,0,1764283278,13837.950583159989,10.265577149999444,53054.00346552001 2025-11-27,22:41:20.000,331,11164679,109245,0,1764283279,13838.19982663,10.265577149999444,53054.101285200006 2025-11-27,22:41:21.000,331,11164681,109285,0,1764283280,13838.408652239996,10.300822800003516,53054.26198896001 2025-11-27,22:41:22.000,331,11164654,109765,0,1764283281,13838.516433199991,10.258528020000085,53054.44365408 2025-11-27,22:41:23.000,331,11164676,109565,0,1764283282,13838.543378440001,10.195085849998577,53054.57640936001 2025-11-27,22:41:24.000,331,11164631,109285,0,1764283283,13838.550114749996,10.103447159999632,53054.70916464 2025-11-27,22:41:25.000,331,11164610,109485,0,1764283284,13838.543378440001,9.99066108000261,53054.82794568 2025-11-27,22:41:26.000,331,11164615,109285,0,1764283285,13838.428861169996,9.927218910001102,53054.988649440005 2025-11-27,22:41:27.000,331,11164694,109445,0,1764283286,13838.31434389999,9.821481960003439,53055.14236608 2025-11-27,22:41:28.000,331,11164649,109605,0,1764283287,13838.19982663,9.821481960003439,53055.24717288001 2025-11-27,22:41:29.000,331,11164628,109485,0,1764283288,13838.105518289995,9.849678480000875,53055.40787664 2025-11-27,22:41:30.000,331,11164615,109445,0,1764283289,13838.01120994999,9.884924129997671,53055.540631920005 2025-11-27,22:41:31.000,331,11164684,109685,0,1764283290,13837.916901609999,10.004759340001328,53055.64543872 2025-11-27,22:41:32.000,331,11164680,109405,0,1764283291,13837.815856959998,10.103447159999632,53055.76421976 2025-11-27,22:41:33.000,331,11164609,109605,0,1764283292,13837.735021239998,10.279675409998163,53055.84107808 2025-11-27,22:41:34.000,331,11164679,109725,0,1764283293,13837.681130759993,10.39951062000182,53055.945884880006 2025-11-27,22:41:35.000,331,11164643,109565,0,1764283294,13837.701339689993,10.554591480002273,53056.043704560005 2025-11-27,22:41:36.000,331,11164670,109445,0,1764283295,13837.735021239998,10.723770600001444,53056.12056288 2025-11-27,22:41:37.000,331,11164640,109445,0,1764283296,13837.775439099998,10.885900590001256,53056.225369679996 2025-11-27,22:41:38.000,331,11164672,109525,0,1764283297,13837.916901609999,10.998686669998278,53056.2672924 2025-11-27,22:41:39.000,331,11164700,109285,0,1764283298,13837.977528399999,11.125571010001295,53056.36511208 2025-11-27,22:41:40.000,331,11164622,109605,0,1764283299,13838.11899091,11.224258829999599,53056.46991888001 2025-11-27,22:41:41.000,331,11164629,109605,0,1764283300,13838.24024449,11.287701000001107,53056.5118416 2025-11-27,22:41:42.000,331,11164658,109445,0,1764283301,13838.388443309996,11.351143170002615,53056.56773856001 2025-11-27,22:41:43.000,331,11164676,109285,0,1764283302,13838.550114749996,11.329995780004538,53056.64459688 2025-11-27,22:41:44.000,331,11164689,109485,0,1764283303,13838.684840950002,11.301799259999825,53056.7214552 2025-11-27,22:41:45.000,331,11164685,109525,0,1764283304,13838.772412979997,11.21016057000088,53056.86818472 2025-11-27,22:41:46.000,331,11164691,109445,0,1764283305,13838.833039769997,11.153767529998731,53056.92408168001 2025-11-27,22:41:47.000,331,11164675,109445,0,1764283306,13838.893666559998,11.012784930004273,53057.04286272001 2025-11-27,22:41:48.000,331,11164675,109605,0,1764283307,13838.947557039988,10.921146239998052,53057.119721040006 2025-11-27,22:41:49.000,331,11164624,109725,0,1764283308,13838.927348109988,10.815409290000389,53057.22452784 2025-11-27,22:41:50.000,331,11164635,109525,0,1764283309,13838.920611799993,10.681475819998013,53057.36427024 2025-11-27,22:41:51.000,331,11164586,109565,0,1764283310,13838.826303460002,10.547542350002914,53057.44112856 2025-11-27,22:41:52.000,331,11164616,109085,0,1764283311,13838.684840950002,10.39951062000182,53057.566896719996 2025-11-27,22:41:53.000,331,11164588,109245,0,1764283312,13838.523169510001,10.265577149999444,53057.64375504001 2025-11-27,22:41:54.000,331,11164714,109365,0,1764283313,13838.37497068999,10.110496289998991,53057.74157472001 2025-11-27,22:41:55.000,331,11164740,109525,0,1764283314,13838.166145079995,10.018857600000047,53057.83240728001 2025-11-27,22:41:56.000,331,11164670,109645,0,1764283315,13837.984264709994,9.934268040000461,53057.90926560001 2025-11-27,22:41:57.000,331,11164676,109445,0,1764283316,13837.795648029998,9.849678480000875,53058.02105952 2025-11-27,22:41:58.000,331,11164681,109525,0,1764283317,13837.647449210002,9.772138050000649,53058.055995120005 2025-11-27,22:41:59.000,331,11164644,109525,0,1764283318,13837.458832529992,9.779187180000008,53058.09791784001 2025-11-27,22:42:00.000,331,11164670,109405,0,1764283319,13837.391469429997,9.828531090002798,53058.13285344 2025-11-27,22:42:01.000,331,11164615,109645,0,1764283320,13837.310633709996,9.899022390003665,53058.13984056 2025-11-27,22:42:02.000,331,11164678,109405,0,1764283321,13837.377996809992,9.969513690004533,53058.13984056 2025-11-27,22:42:03.000,331,11164669,109445,0,1764283322,13837.452096219997,10.12459454999771,53058.13285344 2025-11-27,22:42:04.000,331,11164619,109445,0,1764283323,13837.586822420002,10.265577149999444,53058.18176328 2025-11-27,22:42:05.000,331,11164690,109325,0,1764283324,13837.795648029998,10.39951062000182,53058.16778904001 2025-11-27,22:42:06.000,331,11164690,109565,0,1764283325,13838.05162780999,472.48408038000343,53058.16778904001 2025-11-27,22:42:07.000,331,11164683,109605,0,1764283326,13838.327816519995,10.688524950004648,53058.21669888001 2025-11-27,22:42:08.000,331,11164613,109485,0,1764283327,13838.617477849992,10.815409290000389,53058.23067312 2025-11-27,22:42:09.000,331,11164735,109325,0,1764283328,13838.907139180003,10.871802330002538,53058.26560872001 2025-11-27,22:42:10.000,331,11164609,109565,0,1764283329,13839.169855269989,10.843605809997825,53058.30753144 2025-11-27,22:42:11.000,331,11164715,109565,0,1764283330,13839.31131777999,10.85065494000446,53058.34945416 2025-11-27,22:42:12.000,331,11164704,109445,0,1764283331,13839.446043979995,10.75901624999824,53058.398364 2025-11-27,22:42:13.000,331,11164691,109245,0,1764283332,13839.56056125,10.695574080004008,53058.51714504 2025-11-27,22:42:14.000,331,11164688,109445,0,1764283333,13839.54035232,10.533444090004195,53058.573041999996 2025-11-27,22:42:15.000,331,11164620,109125,0,1764283334,13839.43257135999,10.385412360003102,53058.63592608 2025-11-27,22:42:16.000,331,11164632,109525,0,1764283335,13839.264163609994,10.293773670004157,53058.61496472 2025-11-27,22:42:17.000,331,11164648,109645,0,1764283336,13839.008183829988,10.202134979997936,53058.70579728 2025-11-27,22:42:18.000,331,11164638,109325,0,1764283337,13838.866721320002,10.138692810003704,53058.71977152001 2025-11-27,22:42:19.000,331,11164624,109525,0,1764283338,13838.617477849992,10.103447159999632,53058.73374576 2025-11-27,22:42:20.000,331,11164605,109445,0,1764283339,13838.42212486,10.103447159999632,53058.76169424 2025-11-27,22:42:21.000,331,11164656,109485,0,1764283340,13838.26045342,10.11754541999835,53058.81759120001 2025-11-27,22:42:22.000,331,11164739,109485,0,1764283341,13838.23350817999,10.159840200001781,53058.80361696 2025-11-27,22:42:23.000,331,11164658,109285,0,1764283342,13838.19982663,10.244429760001367,53058.87348816 2025-11-27,22:42:24.000,331,11164671,109445,0,1764283343,13838.24024449,10.293773670004157,53058.7826556 2025-11-27,22:42:25.000,331,11164667,109765,0,1764283344,13838.37497068999,10.406559750001179,53058.76169424 2025-11-27,22:42:26.000,331,11164646,109565,0,1764283345,13838.550114749996,10.512296699998842,53058.76868136001 2025-11-27,22:42:27.000,331,11164666,109405,0,1764283346,13838.819567149993,10.568689740000991,53058.76169424 2025-11-27,22:42:28.000,331,11164651,109805,0,1764283347,13839.095755859998,10.589837129999069,53058.726758640005 2025-11-27,22:42:29.000,331,11164667,109285,0,1764283348,13839.385417189995,10.681475819998013,53058.73374576 2025-11-27,22:42:30.000,331,11164640,109605,0,1764283349,13839.776123169991,472.64621037000325,53058.740732879996 2025-11-27,22:42:31.000,331,11164658,109245,0,1764283350,13840.139883909993,10.780163640003593,53058.73374576 2025-11-27,22:42:32.000,331,11164696,109285,0,1764283351,13840.49690834,10.80836016000103,53058.69182304 2025-11-27,22:42:33.000,331,11164600,109645,0,1764283352,13840.907823249996,10.815409290000389,53058.71977152001 2025-11-27,22:42:34.000,331,11164674,109445,0,1764283353,13841.217693509992,10.85065494000446,53058.68483592 2025-11-27,22:42:35.000,331,11164682,109565,0,1764283354,13841.581454249994,10.892949720000615,53058.70579728 2025-11-27,22:42:36.000,331,11164670,109445,0,1764283355,13841.89132450999,10.914097109998693,53058.70579728 2025-11-27,22:42:37.000,331,11164692,109285,0,1764283356,13842.180985840001,10.935244500004046,53058.726758640005 2025-11-27,22:42:38.000,331,11164621,109525,0,1764283357,13842.423493000002,10.928195370004687,53058.83156544 2025-11-27,22:42:39.000,331,11164679,109245,0,1764283358,13842.639054919993,10.949342760002764,53058.83855256001 2025-11-27,22:42:40.000,331,11164687,109845,0,1764283359,13842.760308499994,10.956391890002124,53058.922398 2025-11-27,22:42:41.000,331,11164649,109485,0,1764283360,13842.881562079994,10.949342760002764,53058.992269200004 2025-11-27,22:42:42.000,331,11164630,109765,0,1764283361,13842.921979939994,10.956391890002124,53059.02021768 2025-11-27,22:42:43.000,331,11164699,109405,0,1764283362,13842.99607935,10.942293630003405,53059.07611464 2025-11-27,22:42:44.000,331,11164604,109685,0,1764283363,13843.03649721,10.885900590001256,53059.1669472 2025-11-27,22:42:45.000,331,11164664,109605,0,1764283364,13843.103860309995,10.864753200003179,53059.21585704 2025-11-27,22:42:46.000,331,11164665,109485,0,1764283365,13843.19143233999,10.885900590001256,53059.25777976 2025-11-27,22:42:47.000,331,11164605,109485,0,1764283366,13843.27900437,10.836556679998466,53059.34162520001 2025-11-27,22:42:48.000,331,11164577,109325,0,1764283367,13843.373312709991,10.794261900002311,53059.41848352001 2025-11-27,22:42:49.000,331,11164673,109405,0,1764283368,13843.548456769997,10.80836016000103,53059.43944488001 2025-11-27,22:42:50.000,331,11164689,109485,0,1764283369,13843.757282379993,10.787212770002952,53059.495341840004 2025-11-27,22:42:51.000,331,11164623,109445,0,1764283370,13843.999789539994,10.75196711999888,53059.54425168 2025-11-27,22:42:52.000,331,11164628,109565,0,1764283371,13844.25576932,10.75196711999888,53059.53726456001 2025-11-27,22:42:53.000,331,11164611,109605,0,1764283372,13844.531958029991,10.794261900002311,53059.62111 2025-11-27,22:42:54.000,331,11164648,109445,0,1764283373,13844.868773529997,10.815409290000389,53059.62809712001 2025-11-27,22:42:55.000,331,11164626,109445,0,1764283374,13845.151698549998,10.85770407000382,53059.69796832 2025-11-27,22:42:56.000,331,11164617,109445,0,1764283375,13845.4548325,10.914097109998693,53059.74687816 2025-11-27,22:42:57.000,331,11164630,109525,0,1764283376,13845.818593240001,10.99163753999892,53059.781813760004 2025-11-27,22:42:58.000,331,11164664,109445,0,1764283377,13846.101518260002,11.055079710000427,53059.900594800005 2025-11-27,22:42:59.000,331,11164695,109405,0,1764283378,13846.418124829994,11.083276229997864,53059.88662056 2025-11-27,22:43:00.000,331,11164690,109645,0,1764283379,13846.69431354,11.132620140000654,53059.95649176 2025-11-27,22:43:01.000,331,11164714,109605,0,1764283380,13846.923348079996,11.139669270000013,53060.019375840006 2025-11-27,22:43:02.000,331,11164687,109445,0,1764283381,13847.145646309997,11.146718399999372,53060.06129856001 2025-11-27,22:43:03.000,331,11164604,109365,0,1764283382,13847.334262989993,11.189013180002803,53060.117195520004 2025-11-27,22:43:04.000,331,11164688,109525,0,1764283383,13847.455516569993,11.181964050003444,53060.20802808001 2025-11-27,22:43:05.000,331,11164653,109405,0,1764283384,13847.610451699999,11.153767529998731,53060.27789928001 2025-11-27,22:43:06.000,331,11164615,109525,0,1764283385,13847.664342179989,11.132620140000654,53060.42462880001 2025-11-27,22:43:07.000,331,11164669,109685,0,1764283386,13847.758650519994,11.104423620003217,53060.43860304 2025-11-27,22:43:08.000,331,11164616,109485,0,1764283387,13847.839486239995,11.03393232000235,53060.55039696 2025-11-27,22:43:09.000,331,11164604,109165,0,1764283388,13847.960739819995,10.963441020001483,53060.61328104001 2025-11-27,22:43:10.000,331,11164664,109525,0,1764283389,13848.021366609995,10.85770407000382,53060.75302344 2025-11-27,22:43:11.000,331,11164597,109165,0,1764283390,13848.07525709,10.723770600001444,53060.80193328001 2025-11-27,22:43:12.000,331,11164632,109405,0,1764283391,13848.183038049996,10.526394960004836,53060.89975296001 2025-11-27,22:43:13.000,331,11164691,109445,0,1764283392,13848.277346390001,10.35016670999903,53060.92770144001 2025-11-27,22:43:14.000,331,11164662,109445,0,1764283393,13848.472699379992,10.159840200001781,53061.04648248001 2025-11-27,22:43:15.000,331,11164701,109925,0,1764283394,13848.573744029993,9.976562820003892,53061.074430960005 2025-11-27,22:43:16.000,331,11164616,109565,0,1764283395,13848.701733919988,9.786236309999367,53061.17923776 2025-11-27,22:43:17.000,331,11164612,109445,0,1764283396,13848.876877979994,9.617057190000196,53061.20718624 2025-11-27,22:43:18.000,331,11164639,109605,0,1764283397,13849.06549465999,9.433779810002306,53061.26308320001 2025-11-27,22:43:19.000,331,11164620,109605,0,1764283398,13849.19348455,9.328042860004643,53061.30500592001 2025-11-27,22:43:20.000,331,11164644,109365,0,1764283399,13849.321474439996,9.236404169998423,53061.35391576001 2025-11-27,22:43:21.000,331,11164597,109445,0,1764283400,13849.41578278,471.08130351,53061.36789 2025-11-27,22:43:22.000,331,11164640,109405,0,1764283401,13849.543772669997,9.18001113000355,53061.45173544001 2025-11-27,22:43:23.000,331,11164611,109405,0,1764283402,13849.590926839992,9.208207650000986,53061.4377612 2025-11-27,22:43:24.000,331,11164628,109565,0,1764283403,13849.671762559992,9.328042860004643,53061.51461952 2025-11-27,22:43:25.000,331,11164663,109325,0,1764283404,13849.705444109997,9.440828940001666,53061.507632400004 2025-11-27,22:43:26.000,331,11164701,109245,0,1764283405,13849.766070899997,9.602958930001478,53061.577503600005 2025-11-27,22:43:27.000,331,11164704,109765,0,1764283406,13849.860379239988,9.722794139997859,53061.57051648001 2025-11-27,22:43:28.000,331,11164681,109485,0,1764283407,13849.954687579993,9.934268040000461,53061.57051648001 2025-11-27,22:43:29.000,331,11164597,109285,0,1764283408,13850.001841749989,10.11754541999835,53061.61942632001 2025-11-27,22:43:30.000,331,11164599,109445,0,1764283409,13850.116359019994,10.265577149999444,53061.66833616001 2025-11-27,22:43:31.000,331,11164679,109525,0,1764283410,13850.23087629,10.371314100004383,53061.72423312 2025-11-27,22:43:32.000,331,11164601,109325,0,1764283411,13850.298239389995,10.455903660003969,53061.77314296 2025-11-27,22:43:33.000,331,11164659,109245,0,1764283412,13850.358866179995,10.512296699998842,53061.78013008 2025-11-27,22:43:34.000,331,11164616,109325,0,1764283413,13850.44643820999,10.505247569999483,53061.85698840001 2025-11-27,22:43:35.000,331,11164620,109725,0,1764283414,13850.49359238,10.512296699998842,53061.88493688001 2025-11-27,22:43:36.000,331,11164659,109405,0,1764283415,13850.567691789991,10.491149310000765,53061.89891112 2025-11-27,22:43:37.000,331,11164623,109685,0,1764283416,13850.621582269996,10.498198440000124,53062.05961488 2025-11-27,22:43:38.000,331,11164694,109525,0,1764283417,13850.722626919996,10.462952790003328,53062.1364732 2025-11-27,22:43:39.000,331,11164606,109405,0,1764283418,13850.850616809992,10.39951062000182,53062.199357280006 2025-11-27,22:43:40.000,331,11164616,109645,0,1764283419,13850.971870389993,10.364264969997748,53062.29018984001 2025-11-27,22:43:41.000,331,11164668,109565,0,1764283420,13851.066178729998,10.336068450000312,53062.33211256 2025-11-27,22:43:42.000,331,11164643,109525,0,1764283421,13851.241322789989,10.272626279998804,53062.42993224 2025-11-27,22:43:43.000,331,11164664,109445,0,1764283422,13851.42320315999,10.21623324000393,53062.47884208001 2025-11-27,22:43:44.000,331,11164659,109245,0,1764283423,13851.60508352999,10.110496289998991,53062.54871328 2025-11-27,22:43:45.000,331,11164609,109565,0,1764283424,13851.780227589996,9.99066108000261,53062.68845568 2025-11-27,22:43:46.000,331,11164632,109405,0,1764283425,13851.975580580001,9.849678480000875,53062.800249600004 2025-11-27,22:43:47.000,331,11164672,109325,0,1764283426,13852.177669880002,9.652302840004268,53062.870120800006 2025-11-27,22:43:48.000,331,11164560,109165,0,1764283427,13852.366286559998,9.476074589998461,53062.99588896 2025-11-27,22:43:49.000,331,11164667,109605,0,1764283428,13852.575112169994,9.320993729998008,53063.06576016 2025-11-27,22:43:50.000,331,11164634,109405,0,1764283429,13852.62226633999,9.222305909999704,53063.19152832 2025-11-27,22:43:51.000,331,11164675,109525,0,1764283430,13852.736783609995,9.102470700003323,53063.254412400005 2025-11-27,22:43:52.000,331,11164687,109565,0,1764283431,13852.756992539995,9.039028530001815,53063.3592192 2025-11-27,22:43:53.000,331,11164679,109605,0,1764283432,13852.80414670999,8.926242450004793,53063.43607752 2025-11-27,22:43:54.000,331,11164689,109325,0,1764283433,13852.75025623,8.890996800000721,53063.540884320006 2025-11-27,22:43:55.000,331,11164594,109605,0,1764283434,13852.70310205999,8.869849410002644,53063.540884320006 2025-11-27,22:43:56.000,331,11164598,109605,0,1764283435,13852.60205740999,8.883947670001362,53063.64569112 2025-11-27,22:43:57.000,331,11164639,109605,0,1764283436,13852.521221689989,8.876898540002003,53063.72254944 2025-11-27,22:43:58.000,331,11164658,109365,0,1764283437,13852.406704419998,8.883947670001362,53063.79242064 2025-11-27,22:43:59.000,331,11164629,109485,0,1764283438,13852.366286559998,8.89804593000008,53063.827356240006 2025-11-27,22:44:00.000,331,11164602,109205,0,1764283439,13852.285450839998,8.926242450004793,53063.8832532 2025-11-27,22:44:01.000,331,11164625,109245,0,1764283440,13852.184406189997,8.940340710003511,53063.925175920005 2025-11-27,22:44:02.000,331,11164682,109405,0,1764283441,13852.103570469997,9.024930270003097,53064.02998272 2025-11-27,22:44:03.000,331,11164593,109485,0,1764283442,13852.076625230002,9.08132330999797,53064.05094408 2025-11-27,22:44:04.000,331,11164687,109325,0,1764283443,13852.069888919992,9.13066722000076,53064.08587968001 2025-11-27,22:44:05.000,331,11164625,109405,0,1764283444,13852.029471059992,9.151814609998837,53064.16972512 2025-11-27,22:44:06.000,331,11164607,109405,0,1764283445,13851.975580580001,9.208207650000986,53064.21863496 2025-11-27,22:44:07.000,331,11164643,109285,0,1764283446,13851.989053199992,9.151814609998837,53064.23260920001 2025-11-27,22:44:08.000,331,11164626,109405,0,1764283447,13851.914953790001,9.088372440004605,53064.28850616 2025-11-27,22:44:09.000,331,11164662,109325,0,1764283448,13851.894744860001,9.08132330999797,53064.34440312 2025-11-27,22:44:10.000,331,11164609,109525,0,1764283449,13851.83411807,9.010832010004378,53064.428248560005 2025-11-27,22:44:11.000,331,11164620,109205,0,1764283450,13851.739809729996,8.940340710003511,53064.42126144001 2025-11-27,22:44:12.000,331,11164600,109645,0,1764283451,13851.6522377,8.855751150003925,53064.46318416 2025-11-27,22:44:13.000,331,11164700,108925,0,1764283452,13851.578138289995,8.792308980002417,53064.50510688 2025-11-27,22:44:14.000,331,11164598,109325,0,1764283453,13851.51077519,8.750014199998986,53064.51908112001 2025-11-27,22:44:15.000,331,11164682,109445,0,1764283454,13851.42320315999,8.693621160004113,53064.50510688 2025-11-27,22:44:16.000,331,11164662,109445,0,1764283455,13851.376048989994,8.616080730003887,53064.55401672 2025-11-27,22:44:17.000,331,11164665,109525,0,1764283456,13851.34236743999,8.552638560002379,53064.547029600006 2025-11-27,22:44:18.000,331,11164657,109525,0,1764283457,13851.308685889999,8.517392909998307,53064.58895232001 2025-11-27,22:44:19.000,331,11164651,109565,0,1764283458,13851.288476959999,8.43985247999808,53064.62388792 2025-11-27,22:44:20.000,331,11164687,109565,0,1764283459,13851.349103749999,8.411655960000644,53064.63786216001 2025-11-27,22:44:21.000,331,11164602,109565,0,1764283460,13851.315422199994,8.36936118000449,53064.65882352001 2025-11-27,22:44:22.000,331,11164619,109405,0,1764283461,13851.38278529999,8.284771620004904,53064.61690080001 2025-11-27,22:44:23.000,331,11164601,109525,0,1764283462,13851.396257919994,8.284771620004904,53064.65882352001 2025-11-27,22:44:24.000,331,11164618,109285,0,1764283463,13851.40299422999,8.291820750004263,53064.65882352001 2025-11-27,22:44:25.000,331,11164589,109485,0,1764283464,13851.456884709994,8.27067335999891,53064.67978488 2025-11-27,22:44:26.000,331,11164612,109605,0,1764283465,13851.40299422999,8.200182059998042,53064.693759120004 2025-11-27,22:44:27.000,331,11164653,109645,0,1764283466,13851.328894819999,8.200182059998042,53064.83350152001 2025-11-27,22:44:28.000,331,11164683,109325,0,1764283467,13851.227850169998,8.193132929998683,53064.82651440001 2025-11-27,22:44:29.000,331,11164621,109245,0,1764283468,13851.079651349988,8.150838150002528,53064.86843712 2025-11-27,22:44:30.000,331,11164668,109445,0,1764283469,13850.884298359997,8.059199460003583,53064.92433408001 2025-11-27,22:44:31.000,331,11164669,109245,0,1764283470,13850.682209059996,8.002806420001434,53064.97324392001 2025-11-27,22:44:32.000,331,11164691,109325,0,1764283471,13850.47338345,7.897069470003771,53065.02215376001 2025-11-27,22:44:33.000,331,11164576,109285,0,1764283472,13850.23087629,7.840676430001622,53065.06407648 2025-11-27,22:44:34.000,331,11164694,109525,0,1764283473,13850.075941159994,7.734939480003959,53065.099012080005 2025-11-27,22:44:35.000,331,11164672,109405,0,1764283474,13849.853642929993,7.685595570001169,53065.14093480001 2025-11-27,22:44:36.000,331,11164574,109565,0,1764283475,13849.718916730002,7.579858620003506,53065.15490904 2025-11-27,22:44:37.000,331,11164613,109285,0,1764283476,13849.597663150002,7.530514710000716,53065.1059992 2025-11-27,22:44:38.000,331,11164609,109485,0,1764283477,13849.489882189991,7.50231819000328,53065.07805072 2025-11-27,22:44:39.000,331,11164607,109445,0,1764283478,13849.41578278,7.509367320002639,53065.1059992 2025-11-27,22:44:40.000,331,11164598,109485,0,1764283479,13849.388837539991,7.551662099998794,53065.06407648 2025-11-27,22:44:41.000,331,11164578,109285,0,1764283480,13849.321474439996,7.586907750002865,53065.04311512001 2025-11-27,22:44:42.000,331,11164632,109565,0,1764283481,13849.301265509996,7.692644700000528,53065.05708936 2025-11-27,22:44:43.000,331,11164681,109365,0,1764283482,13849.30800181999,7.805430780004826,53064.98721816 2025-11-27,22:44:44.000,331,11164680,109405,0,1764283483,13849.30800181999,7.953462509998644,53064.980231040005 2025-11-27,22:44:45.000,331,11164691,109405,0,1764283484,13849.33494706,8.066248590002942,53064.91734696 2025-11-27,22:44:46.000,331,11164672,109565,0,1764283485,13849.409046469991,8.207231190004677,53064.95926968 2025-11-27,22:44:47.000,331,11164679,109405,0,1764283486,13849.429255399991,8.291820750004263,53064.92433408001 2025-11-27,22:44:48.000,331,11164622,109325,0,1764283487,13849.489882189991,8.390508570002567,53064.91734696 2025-11-27,22:44:49.000,331,11164647,109405,0,1764283488,13849.523563739996,8.425754219999362,53064.8963856 2025-11-27,22:44:50.000,331,11164679,109525,0,1764283489,13849.537036360001,8.460999870003434,53064.98721816 2025-11-27,22:44:51.000,331,11164665,109445,0,1764283490,13849.584190529997,8.43985247999808,53064.980231040005 2025-11-27,22:44:52.000,331,11164583,109485,0,1764283491,13849.530300049992,8.383459440003207,53064.94529544 2025-11-27,22:44:53.000,331,11164621,109525,0,1764283492,13849.503354809996,8.277722489998268,53065.036128 2025-11-27,22:44:54.000,331,11164641,109445,0,1764283493,13849.39557385,8.12969076000445,53065.04311512001 2025-11-27,22:44:55.000,331,11164603,109245,0,1764283494,13849.321474439996,7.939364249999926,53065.12696056 2025-11-27,22:44:56.000,331,11164597,109605,0,1764283495,13849.180011929995,7.7278903500046,53065.14093480001 2025-11-27,22:44:57.000,331,11164646,109605,0,1764283496,13849.018340489994,7.467072539999208,53065.29465144 2025-11-27,22:44:58.000,331,11164671,109245,0,1764283497,13848.789305949998,7.22035298999981,53065.25272872 2025-11-27,22:44:59.000,331,11164694,109445,0,1764283498,13848.627634509998,6.99478082999849,53065.27369008 2025-11-27,22:45:00.000,331,11164642,109365,0,1764283499,13848.439017830002,6.790356060002523,53065.30163856 2025-11-27,22:45:01.000,331,11164682,109605,0,1764283500,13848.209983289991,6.621176940003352,53065.30163856 2025-11-27,22:45:02.000,331,11164715,109525,0,1764283501,13848.05504816,6.473145210002258,53065.315612800005 2025-11-27,22:45:03.000,331,11164674,109285,0,1764283502,13847.85295886,6.402653910001391,53065.266702960005 2025-11-27,22:45:04.000,331,11164664,109445,0,1764283503,13847.650869559999,6.40970304000075,53065.2457416 2025-11-27,22:45:05.000,331,11164677,109485,0,1764283504,13847.516143359993,6.571833030000562,53065.266702960005 2025-11-27,22:45:06.000,331,11164691,109245,0,1764283505,13847.388153469998,6.748061279999092,53065.217793120006 2025-11-27,22:45:07.000,331,11164635,109525,0,1764283506,13847.307317749997,6.945436920002976,53065.1758704 2025-11-27,22:45:08.000,331,11164613,109405,0,1764283507,13847.300581440002,7.227402119999169,53065.06407648 2025-11-27,22:45:09.000,331,11164582,109405,0,1764283508,13847.361208230002,7.544612969999434,53065.00817952 2025-11-27,22:45:10.000,331,11164612,109405,0,1764283509,13847.428571329998,7.833627300002263,53064.97324392001 2025-11-27,22:45:11.000,331,11164606,109445,0,1764283510,13847.623924319989,8.12969076000445,53064.91035984 2025-11-27,22:45:12.000,331,11164634,109605,0,1764283511,13847.77212314,8.397557700001926,53064.8963856 2025-11-27,22:45:13.000,331,11164644,109565,0,1764283512,13848.05504816,8.658375510000042,53064.83350152001 2025-11-27,22:45:14.000,331,11164699,109485,0,1764283513,13848.284082699996,8.862800280003285,53064.81952728 2025-11-27,22:45:15.000,331,11164644,109325,0,1764283514,13848.593952959993,8.989684619999025,53064.75664320001 2025-11-27,22:45:16.000,331,11164699,109485,0,1764283515,13848.789305949998,9.060175919999892,53064.77760456 2025-11-27,22:45:17.000,331,11164658,109765,0,1764283516,13848.97118632,9.031979400002456,53064.84048864 2025-11-27,22:45:18.000,331,11164612,109405,0,1764283517,13849.15306669,8.933291580004152,53064.81952728 2025-11-27,22:45:19.000,331,11164672,109405,0,1764283518,13849.240638719995,8.841652889997931,53064.86843712 2025-11-27,22:45:20.000,331,11164611,109405,0,1764283519,13849.321474439996,8.67247376999876,53064.931321200005 2025-11-27,22:45:21.000,331,11164605,109845,0,1764283520,13849.2945292,8.383459440003207,53065.00817952 2025-11-27,22:45:22.000,331,11164601,109525,0,1764283521,13849.21369348,8.101494239999738,53065.05708936 2025-11-27,22:45:23.000,331,11164601,109365,0,1764283522,13849.119385139995,7.85477469000034,53065.05708936 2025-11-27,22:45:24.000,331,11164593,109485,0,1764283523,13848.950977389999,7.572809490004147,53065.15490904 2025-11-27,22:45:25.000,331,11164626,109405,0,1764283524,13848.721942849988,7.276746030001959,53065.15490904 2025-11-27,22:45:26.000,331,11164632,109485,0,1764283525,13848.513117239992,7.0793703899980756,53065.22478024 2025-11-27,22:45:27.000,331,11164652,109405,0,1764283526,13848.270610079991,6.881994750001468,53065.30163856 2025-11-27,22:45:28.000,331,11164645,109245,0,1764283527,13848.061784469995,6.776257800003805,53065.2806772 2025-11-27,22:45:29.000,331,11164653,109765,0,1764283528,13847.80580468999,6.7128156300022965,53065.2806772 2025-11-27,22:45:30.000,331,11164700,109565,0,1764283529,13847.637396939994,6.6564225900001475,53065.30862568001 2025-11-27,22:45:31.000,331,11164641,109685,0,1764283530,13847.475725499993,6.7621595399978105,53065.25272872 2025-11-27,22:45:32.000,331,11164678,109485,0,1764283531,13847.388153469998,6.874945620002109,53065.2806772 2025-11-27,22:45:33.000,331,11164651,109445,0,1764283532,13847.347735609997,7.0793703899980756,53065.18984464001 2025-11-27,22:45:34.000,331,11164672,109245,0,1764283533,13847.394889779993,7.311991679998755,53065.16888328001 2025-11-27,22:45:35.000,331,11164638,109245,0,1764283534,13847.468989189998,7.608055140000943,53065.1059992 2025-11-27,22:45:36.000,331,11164648,109565,0,1764283535,13847.603715389989,7.90411860000313,53065.036128 2025-11-27,22:45:37.000,331,11164672,109325,0,1764283536,13847.812541,8.221329450003395,53064.99420528001 2025-11-27,22:45:38.000,331,11164612,109525,0,1764283537,13847.960739819995,8.566736820001097,53064.92433408001 2025-11-27,22:45:39.000,331,11164622,109405,0,1764283538,13848.257137460001,8.855751150003925,53064.88939848 2025-11-27,22:45:40.000,331,11164635,109325,0,1764283539,13848.445754139997,9.151814609998837,53064.861450000004 2025-11-27,22:45:41.000,331,11164621,109405,0,1764283540,13848.647843439998,9.377386770000157,53064.85446288001 2025-11-27,22:45:42.000,331,11164619,109245,0,1764283541,13848.863405359989,9.5818115400034,53064.85446288001 2025-11-27,22:45:43.000,331,11164617,109405,0,1764283542,13849.018340489994,9.736892400003853,53064.82651440001 2025-11-27,22:45:44.000,331,11164601,109245,0,1764283543,13849.14633037999,9.828531090002798,53064.92433408001 2025-11-27,22:45:45.000,331,11164682,109245,0,1764283544,13849.26758395999,9.884924129997671,53064.93830832 2025-11-27,22:45:46.000,331,11164667,109405,0,1764283545,13849.301265509996,9.920169780001743,53065.01516664 2025-11-27,22:45:47.000,331,11164609,109605,0,1764283546,13849.30800181999,9.863776739999594,53065.1059992 2025-11-27,22:45:48.000,331,11164571,109485,0,1764283547,13849.33494706,9.828531090002798,53065.11298632 2025-11-27,22:45:49.000,331,11164672,109405,0,1764283548,13849.220429789995,9.75803979000193,53065.21080600001 2025-11-27,22:45:50.000,331,11164664,109445,0,1764283549,13849.119385139995,9.610008060000837,53065.35753552001 2025-11-27,22:45:51.000,331,11164653,109325,0,1764283550,13848.98465893999,9.476074589998461,53065.39247112 2025-11-27,22:45:52.000,331,11164666,109605,0,1764283551,13848.809514879998,9.299846339999931,53065.52522640001 2025-11-27,22:45:53.000,331,11164630,109685,0,1764283552,13848.627634509998,9.151814609998837,53065.52522640001 2025-11-27,22:45:54.000,331,11164618,109445,0,1764283553,13848.445754139997,8.989684619999025,53065.560162 2025-11-27,22:45:55.000,331,11164609,109485,0,1764283554,13848.189774359991,8.841652889997931,53065.68593016 2025-11-27,22:45:56.000,331,11164601,109605,0,1764283555,13847.94726719999,8.707719420002832,53065.65798168 2025-11-27,22:45:57.000,331,11164598,109565,0,1764283556,13847.738441589994,8.644277250001323,53065.720865760006 2025-11-27,22:45:58.000,331,11164567,109445,0,1764283557,13847.495934429993,8.587884209999174,53065.74182712001 2025-11-27,22:45:59.000,331,11164601,109325,0,1764283558,13847.300581440002,8.54558943000302,53065.78374984 2025-11-27,22:46:00.000,331,11164609,109565,0,1764283559,13847.085019519996,8.53854030000366,53065.73484 2025-11-27,22:46:01.000,331,11164592,109405,0,1764283560,13846.943557009996,8.601982469997893,53065.74182712001 2025-11-27,22:46:02.000,331,11164651,109685,0,1764283561,13846.77514926,8.644277250001323,53065.74182712001 2025-11-27,22:46:03.000,331,11164612,109645,0,1764283562,13846.66736829999,8.735915940000268,53065.650994560005 2025-11-27,22:46:04.000,331,11164689,109285,0,1764283563,13846.492224239999,8.806407240001136,53065.67894304 2025-11-27,22:46:05.000,331,11164678,109245,0,1764283564,13846.397915899994,8.933291580004152,53065.66496880001 2025-11-27,22:46:06.000,331,11164693,109605,0,1764283565,13846.317080179993,9.060175919999892,53065.58112336 2025-11-27,22:46:07.000,331,11164650,109365,0,1764283566,13846.236244459993,9.165912870004831,53065.57413624001 2025-11-27,22:46:08.000,331,11164593,109405,0,1764283567,13846.236244459993,9.250502430004417,53065.51125216 2025-11-27,22:46:09.000,331,11164646,109405,0,1764283568,13846.175617669993,9.370337640000798,53065.49727792001 2025-11-27,22:46:10.000,331,11164621,109365,0,1764283569,13846.135199809993,9.426730680002947,53065.45535520001 2025-11-27,22:46:11.000,331,11164589,109525,0,1764283570,13846.155408739993,9.525418500001251,53065.434393840005 2025-11-27,22:46:12.000,331,11164615,109445,0,1764283571,13846.175617669993,9.602958930001478,53065.46234232 2025-11-27,22:46:13.000,331,11164582,109325,0,1764283572,13846.209299219998,9.666401100002986,53065.46234232 2025-11-27,22:46:14.000,331,11164615,109485,0,1764283573,13846.209299219998,9.7157450099985,53065.434393840005 2025-11-27,22:46:15.000,331,11164592,109805,0,1764283574,13846.216035529993,9.793285439998726,53065.39945824 2025-11-27,22:46:16.000,331,11164685,109285,0,1764283575,13846.168881359998,9.750990660002572,53065.41343248 2025-11-27,22:46:17.000,331,11164644,109485,0,1764283576,13846.121727190002,9.7157450099985,53065.40644536001 2025-11-27,22:46:18.000,331,11164589,109405,0,1764283577,13846.088045639997,9.736892400003853,53065.483303680005 2025-11-27,22:46:19.000,331,11164692,109565,0,1764283578,13846.027418849997,9.659351970003627,53065.37849688001 2025-11-27,22:46:20.000,331,11164627,109565,0,1764283579,13845.926374199997,9.560664149998047,53065.434393840005 2025-11-27,22:46:21.000,331,11164667,109525,0,1764283580,13845.805120619996,9.447878070001025,53065.34356128 2025-11-27,22:46:22.000,331,11164687,109405,0,1764283581,13845.65018548999,9.31394459999865,53065.41343248 2025-11-27,22:46:23.000,331,11164656,109525,0,1764283582,13845.48851404999,9.18001113000355,53065.4204196 2025-11-27,22:46:24.000,331,11164661,109325,0,1764283583,13845.293161059999,9.046077660001174,53065.434393840005 2025-11-27,22:46:25.000,331,11164670,109325,0,1764283584,13845.104544379989,8.926242450004793,53065.39945824 2025-11-27,22:46:26.000,331,11164693,109325,0,1764283585,13844.902455080002,8.841652889997931,53065.385484000006 2025-11-27,22:46:27.000,331,11164639,109405,0,1764283586,13844.700365780001,8.742965069999627,53065.3505484 2025-11-27,22:46:28.000,331,11164632,109485,0,1764283587,13844.47133123999,8.609031600004528,53065.2806772 2025-11-27,22:46:29.000,331,11164601,109445,0,1764283588,13844.1749336,8.54558943000302,53065.196831760004 2025-11-27,22:46:30.000,331,11164591,109365,0,1764283589,13843.939162749994,8.517392909998307,53065.12696056 2025-11-27,22:46:31.000,331,11164611,109645,0,1764283590,13843.683182970002,8.49624552000023,53065.06407648 2025-11-27,22:46:32.000,331,11164604,109165,0,1764283591,13843.454148429992,8.503294649999589,53064.94529544 2025-11-27,22:46:33.000,331,11164614,109485,0,1764283592,13843.204904959995,8.580835079999815,53064.861450000004 2025-11-27,22:46:34.000,331,11164603,109365,0,1764283593,13843.01628828,8.630178990002605,53064.74266896 2025-11-27,22:46:35.000,331,11164633,109685,0,1764283594,13842.84788052999,8.728866810000909,53064.58895232001 2025-11-27,22:46:36.000,331,11164670,109565,0,1764283595,13842.659263849993,8.820505499999854,53064.46318416 2025-11-27,22:46:37.000,331,11164611,109405,0,1764283596,13842.497592409993,8.940340710003511,53064.428248560005 2025-11-27,22:46:38.000,331,11164647,109445,0,1764283597,13842.308975729997,9.039028530001815,53064.31645464 2025-11-27,22:46:39.000,331,11164674,109525,0,1764283598,13842.214667389992,9.187060260002909,53064.22562208 2025-11-27,22:46:40.000,331,11164696,109005,0,1764283599,13842.12035905,9.31394459999865,53064.11382816001 2025-11-27,22:46:41.000,331,11164680,109245,0,1764283600,13842.046259639996,9.377386770000157,53064.01600848001 2025-11-27,22:46:42.000,331,11164663,109525,0,1764283601,13842.026050709996,9.447878070001025,53063.86229184 2025-11-27,22:46:43.000,331,11164627,109285,0,1764283602,13841.965423919995,9.48312371999782,53063.73652368 2025-11-27,22:46:44.000,331,11164663,109405,0,1764283603,13841.93174236999,9.476074589998461,53063.71556232 2025-11-27,22:46:45.000,331,11164657,109525,0,1764283604,13841.93847868,9.440828940001666,53063.63171688001 2025-11-27,22:46:46.000,331,11164634,109285,0,1764283605,13841.95868761,9.398534159998235,53063.56184568001 2025-11-27,22:46:47.000,331,11164607,109445,0,1764283606,13841.97216022999,9.342141120003362,53063.43607752 2025-11-27,22:46:48.000,331,11164612,109605,0,1764283607,13841.95195129999,9.264600690003135,53063.373193440006 2025-11-27,22:46:49.000,331,11164563,109605,0,1764283608,13841.925006059995,9.201158520001627,53063.31030936 2025-11-27,22:46:50.000,331,11164559,109405,0,1764283609,13841.925006059995,9.067225049999251,53063.19152832 2025-11-27,22:46:51.000,331,11164635,109645,0,1764283610,13841.85764296,8.940340710003511,53063.09370864 2025-11-27,22:46:52.000,331,11164601,109445,0,1764283611,13841.77680724,8.799358110001776,53063.10768288001 2025-11-27,22:46:53.000,331,11164660,109605,0,1764283612,13841.74986199999,8.67247376999876,53063.00287608 2025-11-27,22:46:54.000,331,11164608,109645,0,1764283613,13841.66902627999,8.594933339998533,53062.967940480004 2025-11-27,22:46:55.000,331,11164673,109445,0,1764283614,13841.567981629989,8.552638560002379,53062.89806928 2025-11-27,22:46:56.000,331,11164659,109325,0,1764283615,13841.473673289998,8.468049000002793,53062.78627536 2025-11-27,22:46:57.000,331,11164639,109445,0,1764283616,13841.365892329988,8.404606830001285,53062.72339128001 2025-11-27,22:46:58.000,331,11164582,109285,0,1764283617,13841.237902439992,8.411655960000644,53062.632558720004 2025-11-27,22:46:59.000,331,11164672,109325,0,1764283618,13841.143594100002,8.411655960000644,53062.590636 2025-11-27,22:47:00.000,331,11164668,109445,0,1764283619,13840.988658969996,8.43985247999808,53062.513777680004 2025-11-27,22:47:01.000,331,11164679,109485,0,1764283620,13840.894350629991,8.503294649999589,53062.40198376 2025-11-27,22:47:02.000,331,11164649,109445,0,1764283621,13840.84046015,8.580835079999815,53062.297176960004 2025-11-27,22:47:03.000,331,11164588,109605,0,1764283622,13840.786569669996,8.623129860003246,53062.21333152 2025-11-27,22:47:04.000,331,11164666,109365,0,1764283623,13840.69226132999,8.67247376999876,53062.11551184 2025-11-27,22:47:05.000,331,11164669,109445,0,1764283624,13840.665316089995,8.700670290003472,53062.11551184 2025-11-27,22:47:06.000,331,11164619,109485,0,1764283625,13840.624898229995,8.764112459997705,53062.031666400006 2025-11-27,22:47:07.000,331,11164573,109405,0,1764283626,13840.584480369995,8.813456370000495,53061.94083384 2025-11-27,22:47:08.000,331,11164578,109765,0,1764283627,13840.604689299995,8.834603759998572,53061.80109144 2025-11-27,22:47:09.000,331,11164661,109325,0,1764283628,13840.63163453999,8.862800280003285,53061.77314296 2025-11-27,22:47:10.000,331,11164658,109245,0,1764283629,13840.63837085,8.890996800000721,53061.61942632001 2025-11-27,22:47:11.000,331,11164695,109445,0,1764283630,13840.69226132999,8.862800280003285,53061.675323280004 2025-11-27,22:47:12.000,331,11164676,109445,0,1764283631,13840.7394155,8.883947670001362,53061.58449072 2025-11-27,22:47:13.000,331,11164662,109405,0,1764283632,13840.786569669996,8.841652889997931,53061.6124392 2025-11-27,22:47:14.000,331,11164651,109525,0,1764283633,13840.92129587,8.848702020004566,53061.49365816 2025-11-27,22:47:15.000,331,11164658,109365,0,1764283634,13840.954977419991,8.820505499999854,53061.458722560004 2025-11-27,22:47:16.000,331,11164653,109325,0,1764283635,13841.035813139992,8.799358110001776,53061.44474832 2025-11-27,22:47:18.000,331,11164594,109445,0,1764283637,13841.082967310002,8.757063329998346,53061.458722560004 2025-11-27,22:47:18.000,331,11164661,109285,0,1764283637,13841.204220890002,8.742965069999627,53061.409812720005 2025-11-27,22:47:19.000,331,11164589,109285,0,1764283638,13841.237902439992,8.71476855000219,53061.38885136 2025-11-27,22:47:20.000,331,11164662,109445,0,1764283639,13841.352419709998,8.700670290003472,53061.43077408001 2025-11-27,22:47:21.000,331,11164670,109405,0,1764283640,13841.446728049988,8.658375510000042,53061.38186424001 2025-11-27,22:47:22.000,331,11164717,109525,0,1764283641,13841.473673289998,8.658375510000042,53061.360902880006 2025-11-27,22:47:23.000,331,11164621,109525,0,1764283642,13841.460200669993,8.651326380000683,53061.31898016 2025-11-27,22:47:24.000,331,11164621,109405,0,1764283643,13841.561245319994,8.601982469997893,53061.39583848 2025-11-27,22:47:25.000,331,11164635,109525,0,1764283644,13841.594926869999,8.580835079999815,53061.35391576001 2025-11-27,22:47:26.000,331,11164629,109485,0,1764283645,13841.621872109994,8.54558943000302,53061.38186424001 2025-11-27,22:47:27.000,331,11164632,109245,0,1764283646,13841.581454249994,8.54558943000302,53061.339941520004 2025-11-27,22:47:28.000,331,11164663,109325,0,1764283647,13841.581454249994,8.580835079999815,53061.35391576001 2025-11-27,22:47:29.000,331,11164621,109325,0,1764283648,13841.588190559989,8.616080730003887,53061.31898016 2025-11-27,22:47:30.000,331,11164598,109925,0,1764283649,13841.655553659999,8.6654246399994,53061.311993040006 2025-11-27,22:47:31.000,331,11164633,109245,0,1764283650,13841.64881734999,8.707719420002832,53061.339941520004 2025-11-27,22:47:32.000,331,11164631,109765,0,1764283651,13841.68923520999,8.778210720003699,53061.27007032 2025-11-27,22:47:33.000,331,11164666,109605,0,1764283652,13841.675762589999,8.855751150003925,53061.27705744 2025-11-27,22:47:34.000,331,11164684,109525,0,1764283653,13841.69597152,8.90509505999944,53061.24910896 2025-11-27,22:47:35.000,331,11164661,109365,0,1764283654,13841.73638938,8.975586360000307,53061.25609608 2025-11-27,22:47:36.000,331,11164695,109445,0,1764283655,13841.83069771999,9.017881140003738,53061.22116048 2025-11-27,22:47:37.000,331,11164677,109605,0,1764283656,13841.864379269995,9.095421570003964,53061.193212000006 2025-11-27,22:47:38.000,331,11164609,109645,0,1764283657,13841.97216022999,9.18001113000355,53061.20019912 2025-11-27,22:47:39.000,331,11164667,109485,0,1764283658,13842.046259639996,9.285748080001213,53061.2281476 2025-11-27,22:47:40.000,331,11164674,109405,0,1764283659,13842.174249529991,9.35623938000208,53061.21417336001 2025-11-27,22:47:41.000,331,11164696,109565,0,1764283660,13842.383075140002,9.412632420004229,53061.22116048 2025-11-27,22:47:42.000,331,11164601,109325,0,1764283661,13842.632318609998,9.525418500001251,53061.22116048 2025-11-27,22:47:43.000,331,11164604,109605,0,1764283662,13842.854616839999,9.602958930001478,53061.16526352001 2025-11-27,22:47:44.000,331,11164609,109605,0,1764283663,13843.15101447999,9.680499360001704,53061.20718624 2025-11-27,22:47:45.000,331,11164617,109285,0,1764283664,13843.427203189996,9.722794139997859,53061.311993040006 2025-11-27,22:47:46.000,331,11164627,109525,0,1764283665,13843.743809760002,9.80738370000472,53061.339941520004 2025-11-27,22:47:47.000,331,11164638,109405,0,1764283666,13844.11430681,9.793285439998726,53061.34692864 2025-11-27,22:47:48.000,331,11164686,109565,0,1764283667,13844.41070444999,9.828531090002798,53061.38885136 2025-11-27,22:47:49.000,331,11164692,109765,0,1764283668,13844.774465189992,9.891973260004306,53061.40282560001 2025-11-27,22:47:50.000,331,11164619,109485,0,1764283669,13845.097808069993,9.877874999998312,53061.45173544001 2025-11-27,22:47:51.000,331,11164685,109565,0,1764283670,13845.461568809995,9.828531090002798,53061.55654224 2025-11-27,22:47:52.000,331,11164611,109365,0,1764283671,13845.825329549996,9.80738370000472,53061.63340056 2025-11-27,22:47:53.000,331,11164614,109525,0,1764283672,13846.155408739993,9.772138050000649,53061.696284640006 2025-11-27,22:47:54.000,331,11164664,109325,0,1764283673,13846.50569685999,9.750990660002572,53061.76615584001 2025-11-27,22:47:55.000,331,11164731,109245,0,1764283674,13846.80883080999,9.659351970003627,53061.815065680006 2025-11-27,22:47:56.000,331,11164619,109445,0,1764283675,13847.118701070001,9.58886067000276,53061.97576944001 2025-11-27,22:47:57.000,331,11164704,109405,0,1764283676,13847.388153469998,9.48312371999782,53062.08756336 2025-11-27,22:47:58.000,331,11164623,109445,0,1764283677,13847.617188009994,9.419681550003588,53062.07358912001 2025-11-27,22:47:59.000,331,11164659,109565,0,1764283678,13847.859695169995,9.36328851000144,53062.26922848001 2025-11-27,22:48:00.000,331,11164713,109445,0,1764283679,13848.061784469995,9.292797210000572,53062.32512544 2025-11-27,22:48:01.000,331,11164630,109365,0,1764283680,13848.223455909996,9.292797210000572,53062.42993224 2025-11-27,22:48:02.000,331,11164646,109565,0,1764283681,13848.439017830002,9.215256780000345,53062.50679056001 2025-11-27,22:48:03.000,331,11164614,109605,0,1764283682,13848.634370819993,9.137716350000119,53062.61159736 2025-11-27,22:48:04.000,331,11164659,109805,0,1764283683,13848.849932739999,9.102470700003323,53062.64653296001 2025-11-27,22:48:05.000,331,11164631,109685,0,1764283684,13849.08570358999,9.151814609998837,53062.80723672 2025-11-27,22:48:06.000,331,11164622,109365,0,1764283685,13849.35515599,9.13066722000076,53062.89108216001 2025-11-27,22:48:07.000,331,11164633,109325,0,1764283686,13849.638081010002,9.18001113000355,53062.96095336001 2025-11-27,22:48:08.000,331,11164646,109645,0,1764283687,13849.894060789993,9.187060260002909,53063.02383744 2025-11-27,22:48:09.000,331,11164672,109605,0,1764283688,13850.197194739994,9.215256780000345,53063.07973440001 2025-11-27,22:48:10.000,331,11164642,109445,0,1764283689,13850.540746549996,9.208207650000986,53063.14960560001 2025-11-27,22:48:11.000,331,11164664,109605,0,1764283690,13850.917979910002,9.243453299997782,53063.29633512001 2025-11-27,22:48:12.000,331,11164706,109485,0,1764283691,13851.295213269994,471.1799913299983,53063.31729648001 2025-11-27,22:48:13.000,331,11164632,109885,0,1764283692,13851.598347219995,9.320993729998008,53063.352232080004 2025-11-27,22:48:14.000,331,11164708,109285,0,1764283693,13851.874535930001,9.377386770000157,53063.46402600001 2025-11-27,22:48:15.000,331,11164602,109445,0,1764283694,13852.258505600003,9.433779810002306,53063.54787144 2025-11-27,22:48:16.000,331,11164647,109405,0,1764283695,13852.474067519994,9.469025459999102,53063.65267824001 2025-11-27,22:48:17.000,331,11164627,109285,0,1764283696,13852.696365749995,9.525418500001251,53063.77145928 2025-11-27,22:48:18.000,331,11164617,109365,0,1764283697,13852.918663979995,9.58886067000276,53063.84133048 2025-11-27,22:48:19.000,331,11164642,109765,0,1764283698,13853.134225900001,9.631155449998914,53063.91818880001 2025-11-27,22:48:20.000,331,11164679,109285,0,1764283699,13853.316106270002,9.652302840004268,53064.02998272 2025-11-27,22:48:21.000,331,11164670,109605,0,1764283700,13853.484514019998,9.666401100002986,53064.12081528 2025-11-27,22:48:22.000,331,11164614,109445,0,1764283701,13853.585558669998,9.750990660002572,53064.162738000006 2025-11-27,22:48:23.000,331,11164637,109525,0,1764283702,13853.767439039999,9.786236309999367,53064.2675448 2025-11-27,22:48:24.000,331,11164686,109205,0,1764283703,13853.956055719995,9.786236309999367,53064.36536448 2025-11-27,22:48:25.000,331,11164622,109565,0,1764283704,13854.117727159995,9.828531090002798,53064.49811976001 2025-11-27,22:48:26.000,331,11164687,109325,0,1764283705,13854.27266229,9.891973260004306,53064.61690080001 2025-11-27,22:48:27.000,331,11164612,109365,0,1764283706,13854.508433139992,9.906071520003024,53064.67978488 2025-11-27,22:48:28.000,331,11164628,109805,0,1764283707,13854.683577199998,9.920169780001743,53064.74266896 2025-11-27,22:48:29.000,331,11164613,109565,0,1764283708,13854.838512329989,9.962464559997898,53064.84747576 2025-11-27,22:48:30.000,331,11164602,109365,0,1764283709,13854.953029599994,9.884924129997671,53064.97324392001 2025-11-27,22:48:31.000,331,11164649,109485,0,1764283710,13855.114701039995,9.884924129997671,53064.93830832 2025-11-27,22:48:32.000,331,11164620,109285,0,1764283711,13855.296581409995,9.842629350001516,53065.07106360001 2025-11-27,22:48:33.000,331,11164624,109405,0,1764283712,13855.464989159991,9.793285439998726,53065.08503784 2025-11-27,22:48:34.000,331,11164628,109685,0,1764283713,13855.606451669992,9.743941530003212,53065.18984464001 2025-11-27,22:48:35.000,331,11164594,109485,0,1764283714,13855.741177869997,9.673450230002345,53065.30862568001 2025-11-27,22:48:36.000,331,11164660,109685,0,1764283715,13855.862431449998,9.574762410004041,53065.37849688001 2025-11-27,22:48:37.000,331,11164700,109485,0,1764283716,13855.990421339993,9.518369370001892,53065.46234232 2025-11-27,22:48:38.000,331,11164685,109405,0,1764283717,13856.057784439989,9.412632420004229,53065.54618776001 2025-11-27,22:48:39.000,331,11164608,109085,0,1764283718,13856.192510639994,9.320993729998008,53065.6300332 2025-11-27,22:48:40.000,331,11164653,109405,0,1764283719,13856.30029159999,9.271649820002494,53065.67195592001 2025-11-27,22:48:41.000,331,11164630,109525,0,1764283720,13856.42154517999,9.222305909999704,53065.76278848001 2025-11-27,22:48:42.000,331,11164651,109245,0,1764283721,13856.50238089999,9.137716350000119,53065.84663392 2025-11-27,22:48:43.000,331,11164667,109365,0,1764283722,13856.50911721,471.02491046999785,53065.8745824 2025-11-27,22:48:44.000,331,11164681,109245,0,1764283723,13856.58321661999,9.144765479999478,53065.91650512 2025-11-27,22:48:45.000,331,11164618,109565,0,1764283724,13856.67078865,9.158863739998196,53066.02829904001 2025-11-27,22:48:46.000,331,11164624,109445,0,1764283725,13856.684261269991,9.18001113000355,53066.00035056001 2025-11-27,22:48:47.000,331,11164660,109245,0,1764283726,13856.69099758,9.208207650000986,53066.04227328 2025-11-27,22:48:48.000,331,11164666,109645,0,1764283727,13856.711206510001,9.158863739998196,53066.16804144001 2025-11-27,22:48:49.000,331,11164648,109485,0,1764283728,13856.724679129991,9.144765479999478,53066.19598992001 2025-11-27,22:48:50.000,331,11164627,109525,0,1764283729,13856.677524959996,9.165912870004831,53066.33573232001 2025-11-27,22:48:51.000,331,11164673,109565,0,1764283730,13856.62363447999,9.053126790000533,53066.35669368 2025-11-27,22:48:52.000,331,11164670,109605,0,1764283731,13856.62363447999,9.031979400002456,53066.37765504 2025-11-27,22:48:53.000,331,11164644,109725,0,1764283732,13856.67078865,8.926242450004793,53066.35669368 2025-11-27,22:48:54.000,331,11164631,109005,0,1764283733,13856.67078865,8.848702020004566,53066.45451336 2025-11-27,22:48:55.000,331,11164608,109485,0,1764283734,13856.731415440001,8.77116159000434,53066.50342320001 2025-11-27,22:48:56.000,331,11164655,109605,0,1764283735,13856.724679129991,8.67247376999876,53066.489448960005 2025-11-27,22:48:57.000,331,11164640,109525,0,1764283736,13856.953713670002,8.594933339998533,53066.51041032001 2025-11-27,22:48:58.000,331,11164667,109365,0,1764283737,13857.095176180002,8.482147260001511,53066.538358800004 2025-11-27,22:48:59.000,331,11164688,109365,0,1764283738,13857.223166069998,8.425754219999362,53066.51739744 2025-11-27,22:49:00.000,331,11164651,109605,0,1764283739,13857.411782749994,8.3200172700017,53066.54534592 2025-11-27,22:49:01.000,331,11164670,109325,0,1764283740,13857.613872049995,8.249525970000832,53066.5732944 2025-11-27,22:49:02.000,331,11164669,109445,0,1764283741,13857.80248872999,8.164936410001246,53066.58726864 2025-11-27,22:49:03.000,331,11164604,109925,0,1764283742,13857.957423859996,8.066248590002942,53066.60124288001 2025-11-27,22:49:04.000,331,11164587,109445,0,1764283743,13858.112358990002,7.988708160002716,53066.69906256001 2025-11-27,22:49:05.000,331,11164635,109485,0,1764283744,13858.199931019997,7.946413379999285,53066.7130368 2025-11-27,22:49:06.000,331,11164603,109445,0,1764283745,13858.321184599998,7.868872949999059,53066.782908 2025-11-27,22:49:07.000,331,11164622,109445,0,1764283746,13858.402020319998,7.784283389999473,53066.78989512 2025-11-27,22:49:08.000,331,11164701,109565,0,1764283747,13858.469383419993,7.734939480003959,53066.78989512 2025-11-27,22:49:09.000,331,11164571,109605,0,1764283748,13858.516537589989,7.713792089998606,53066.873740560004 2025-11-27,22:49:10.000,331,11164620,109605,0,1764283749,13858.496328659989,7.6573990500037326,53066.88771480001 2025-11-27,22:49:11.000,331,11164692,109125,0,1764283750,13858.489592349993,7.664448180003092,53066.93662464001 2025-11-27,22:49:12.000,331,11164669,109445,0,1764283751,13858.415492939988,7.7067429599992465,53066.90867616 2025-11-27,22:49:13.000,331,11164699,109325,0,1764283752,13858.354866149988,7.699693829999887,53066.96457312001 2025-11-27,22:49:14.000,331,11164625,109525,0,1764283753,13858.321184599998,7.734939480003959,53067.02047008 2025-11-27,22:49:15.000,331,11164613,109525,0,1764283754,13858.233612570002,7.777234260000114,53066.99950872 2025-11-27,22:49:16.000,331,11164638,109605,0,1764283755,13858.166249469992,7.819529040003545,53067.00649584001 2025-11-27,22:49:17.000,331,11164706,109165,0,1764283756,13858.152776850002,7.826578170002904,53067.06937992 2025-11-27,22:49:18.000,331,11164650,109525,0,1764283757,13858.152776850002,7.9182168600018485,53067.07636704 2025-11-27,22:49:19.000,331,11164660,109005,0,1764283758,13858.179722089997,8.009855550000793,53067.11828976 2025-11-27,22:49:20.000,331,11164633,109325,0,1764283759,13858.307711979993,7.9675607700046385,53067.11828976 2025-11-27,22:49:21.000,331,11164608,109525,0,1764283760,13858.455910799988,7.981659030003357,53067.13226400001 2025-11-27,22:49:22.000,331,11164675,109685,0,1764283761,13858.570428069994,7.953462509998644,53067.14623824 2025-11-27,22:49:23.000,331,11164659,109525,0,1764283762,13858.833144159995,7.882971209997777,53067.18117384001 2025-11-27,22:49:24.000,331,11164692,109645,0,1764283763,13859.06217869999,7.868872949999059,53067.22309656001 2025-11-27,22:49:25.000,331,11164633,109605,0,1764283764,13859.385521579992,7.8124799100041855,53067.24405792 2025-11-27,22:49:26.000,331,11164641,109725,0,1764283765,13859.722337079998,7.749037740002677,53067.31392912 2025-11-27,22:49:27.000,331,11164644,109765,0,1764283766,13860.113043059995,7.685595570001169,53067.27200640001 2025-11-27,22:49:28.000,331,11164627,109405,0,1764283767,13860.416177009996,7.565760360004788,53067.33489048 2025-11-27,22:49:29.000,331,11164678,109405,0,1764283768,13860.759728819998,7.474121669998567,53067.36283896 2025-11-27,22:49:30.000,331,11164613,109485,0,1764283769,13861.069599079994,7.424777760003053,53067.42572304 2025-11-27,22:49:31.000,331,11164628,109765,0,1764283770,13861.332315169995,7.326089940004749,53067.46764576001 2025-11-27,22:49:32.000,331,11164673,109885,0,1764283771,13861.568086020001,7.192156470002374,53067.46764576001 2025-11-27,22:49:33.000,331,11164609,109365,0,1764283772,13861.797120559997,7.09346865000407,53067.544504080004 2025-11-27,22:49:34.000,331,11164617,109605,0,1764283773,13861.891428900002,7.0793703899980756,53067.6213624 2025-11-27,22:49:35.000,331,11164644,109485,0,1764283774,13861.999209859998,6.99478082999849,53067.663285120005 2025-11-27,22:49:36.000,331,11164592,109685,0,1764283775,13862.120463439998,6.945436920002976,53067.64931088 2025-11-27,22:49:37.000,331,11164678,109605,0,1764283776,13862.140672369998,6.99478082999849,53067.70520784001 2025-11-27,22:49:38.000,331,11164668,109325,0,1764283777,13862.120463439998,7.015928220003843,53067.72616920001 2025-11-27,22:49:39.000,331,11164615,109525,0,1764283778,13862.133936059989,7.114616040002147,53067.78905328 2025-11-27,22:49:40.000,331,11164617,109845,0,1764283779,13862.106990819993,7.107566910002788,53067.82398888001 2025-11-27,22:49:41.000,331,11164666,109365,0,1764283780,13862.073309269988,7.121665170001506,53067.830976000005 2025-11-27,22:49:42.000,331,11164605,109485,0,1764283781,13862.032891409988,7.171009080004296,53067.85193736001 2025-11-27,22:49:43.000,331,11164693,109365,0,1764283782,13862.039627719998,7.178058210003655,53067.85892448 2025-11-27,22:49:44.000,331,11164662,109525,0,1764283783,13862.086781889993,7.192156470002374,53067.82398888001 2025-11-27,22:49:45.000,331,11164750,109285,0,1764283784,13862.093518199988,7.2344512499985285,53067.82398888001 2025-11-27,22:49:46.000,331,11164684,109365,0,1764283785,13862.113727129989,7.276746030001959,53067.80302752001 2025-11-27,22:49:47.000,331,11164621,109445,0,1764283786,13862.208035469994,7.382482979999622,53067.81700176 2025-11-27,22:49:48.000,331,11164678,109565,0,1764283787,13862.248453329994,7.410679500004335,53067.74014344 2025-11-27,22:49:49.000,331,11164710,109445,0,1764283788,13862.29560749999,7.572809490004147,53067.7611048 2025-11-27,22:49:50.000,331,11164617,109605,0,1764283789,13862.430333699995,7.67854644000181,53067.71918208 2025-11-27,22:49:51.000,331,11164603,109405,0,1764283790,13862.490960489995,7.798381649998191,53067.76809192 2025-11-27,22:49:52.000,331,11164662,109485,0,1764283791,13862.58526883,7.946413379999285,53067.712194960004 2025-11-27,22:49:53.000,331,11164654,109285,0,1764283792,13862.60547776,8.066248590002942,53067.677259359996 2025-11-27,22:49:54.000,331,11164607,109605,0,1764283793,13862.719995029991,8.214280320004036,53067.71918208 2025-11-27,22:49:55.000,331,11164691,109365,0,1764283794,13862.807567060001,8.3200172700017,53067.677259359996 2025-11-27,22:49:56.000,331,11164676,109365,0,1764283795,13862.861457539992,8.397557700001926,53067.74014344 2025-11-27,22:49:57.000,331,11164670,109285,0,1764283796,13863.036601599997,8.475098130002152,53067.70520784001 2025-11-27,22:49:58.000,331,11164645,109565,0,1764283797,13863.171327800002,8.446901610004716,53067.69822072 2025-11-27,22:49:59.000,331,11164633,109285,0,1764283798,13863.285845069993,8.404606830001285,53067.75411768001 2025-11-27,22:50:00.000,331,11164699,109685,0,1764283799,13863.454252819989,8.284771620004904,53067.77507904001 2025-11-27,22:50:01.000,331,11164680,109445,0,1764283800,13863.609187949995,8.221329450003395,53067.76809192 2025-11-27,22:50:02.000,331,11164691,109365,0,1764283801,13863.76412308,8.101494239999738,53067.81700176 2025-11-27,22:50:03.000,331,11164609,109405,0,1764283802,13863.90558559,7.932315120000567,53067.82398888001 2025-11-27,22:50:04.000,331,11164713,109245,0,1764283803,13864.060520719991,7.734939480003959,53067.85892448 2025-11-27,22:50:05.000,331,11164679,109485,0,1764283804,13864.222192159992,7.50231819000328,53067.87289872001 2025-11-27,22:50:06.000,331,11164639,109605,0,1764283805,13864.329973120002,7.262647770003241,53067.91482144 2025-11-27,22:50:07.000,331,11164601,109485,0,1764283806,13864.431017769988,6.9172403999982635,53067.87289872001 2025-11-27,22:50:08.000,331,11164605,109565,0,1764283807,13864.464699319993,6.649373460000788,53067.92879568 2025-11-27,22:50:09.000,331,11164643,109525,0,1764283808,13864.559007659998,6.374457390003954,53067.96373128 2025-11-27,22:50:10.000,331,11164657,109525,0,1764283809,13864.612898139989,6.106590449999203,53067.92180856001 2025-11-27,22:50:11.000,331,11164714,109525,0,1764283810,13864.633107069989,5.859870899999805,53067.97770552 2025-11-27,22:50:12.000,331,11164608,109405,0,1764283811,13864.599425519998,5.620200479999767,53068.005654 2025-11-27,22:50:13.000,331,11164623,109605,0,1764283812,13864.572480279989,5.4510213600005955,53068.012641119996 2025-11-27,22:50:14.000,331,11164689,109085,0,1764283813,13864.484908249993,5.352333540002292,53067.99167976001 2025-11-27,22:50:15.000,331,11164680,109405,0,1764283814,13864.451226699988,5.302989629999502,53067.98469264 2025-11-27,22:50:16.000,331,11164680,109325,0,1764283815,13864.329973120002,5.31708788999822,53067.95674416 2025-11-27,22:50:17.000,331,11164719,109565,0,1764283816,13864.262610019992,5.4157757100038,53068.012641119996 2025-11-27,22:50:18.000,331,11164623,109885,0,1764283817,13864.195246919997,5.528561790000822,53067.96373128 2025-11-27,22:50:19.000,331,11164688,109445,0,1764283818,13864.148092750002,5.725937430004706,53067.91482144 2025-11-27,22:50:20.000,331,11164635,109445,0,1764283819,13864.114411199997,5.8739691599985235,53067.91482144 2025-11-27,22:50:21.000,331,11164603,109445,0,1764283820,13864.094202269996,6.148885230002634,53067.87289872001 2025-11-27,22:50:22.000,331,11164658,109485,0,1764283821,13864.141356439992,6.3462608699992415,53067.87289872001 2025-11-27,22:50:23.000,331,11164686,109405,0,1764283822,13864.154829059997,6.508390859999054,53067.830976000005 2025-11-27,22:50:24.000,331,11164653,109285,0,1764283823,13864.228928470002,6.726913890001015,53067.7960404 2025-11-27,22:50:25.000,331,11164626,109405,0,1764283824,13864.269346330002,6.8678964900027495,53067.78905328 2025-11-27,22:50:26.000,331,11164628,109525,0,1764283825,13864.269346330002,6.9736334400004125,53067.75411768001 2025-11-27,22:50:27.000,331,11164622,109445,0,1764283826,13864.289555260002,7.037075610001921,53067.70520784001 2025-11-27,22:50:28.000,331,11164634,108925,0,1764283827,13864.323236809993,7.072321259998716,53067.7611048 2025-11-27,22:50:29.000,331,11164673,109325,0,1764283828,13864.329973120002,7.0793703899980756,53067.844950239996 2025-11-27,22:50:30.000,331,11164682,109525,0,1764283829,13864.309764190002,7.065272129999357,53067.844950239996 2025-11-27,22:50:31.000,331,11164655,109525,0,1764283830,13864.282818949992,7.037075610001921,53067.81001464 2025-11-27,22:50:32.000,331,11164653,109285,0,1764283831,13864.228928470002,6.889043880000827,53067.85892448 2025-11-27,22:50:33.000,331,11164675,109485,0,1764283832,13864.175037989997,6.797405190001882,53067.81700176 2025-11-27,22:50:34.000,331,11164681,109445,0,1764283833,13864.154829059997,6.663471719999507,53067.90783432 2025-11-27,22:50:35.000,331,11164661,109485,0,1764283834,13864.060520719991,6.45904695000354,53067.879885840004 2025-11-27,22:50:36.000,331,11164651,109525,0,1764283835,13864.033575479996,6.289867830004368,53067.85892448 2025-11-27,22:50:37.000,331,11164647,109605,0,1764283836,13863.999893929991,6.085443060001126,53067.879885840004 2025-11-27,22:50:38.000,331,11164659,109565,0,1764283837,13864.047048100001,5.930362200000673,53067.88687296 2025-11-27,22:50:39.000,331,11164707,109525,0,1764283838,13864.100938579992,5.740035690003424,53067.879885840004 2025-11-27,22:50:40.000,331,11164688,109525,0,1764283839,13864.168301680002,5.584954830002971,53067.87289872001 2025-11-27,22:50:41.000,331,11164701,109605,0,1764283840,13864.282818949992,5.500365270003385,53067.92180856001 2025-11-27,22:50:42.000,331,11164686,109325,0,1764283841,13864.377127289998,5.4157757100038,53067.95674416 2025-11-27,22:50:43.000,331,11164630,109285,0,1764283842,13864.511853489988,5.338235280003573,53067.92180856001 2025-11-27,22:50:44.000,331,11164651,109445,0,1764283843,13864.700470169999,5.302989629999502,53067.998666880005 2025-11-27,22:50:45.000,331,11164692,109325,0,1764283844,13864.82172375,5.211350940000557,53067.998666880005 2025-11-27,22:50:46.000,331,11164702,109525,0,1764283845,13864.97665887999,5.197252680001839,53068.01962824001 2025-11-27,22:50:47.000,331,11164699,109565,0,1764283846,13865.16527556,5.119712250001612,53068.02661536 2025-11-27,22:50:48.000,331,11164689,109445,0,1764283847,13865.18548449,5.063319209999463,53068.11046080001 2025-11-27,22:50:49.000,331,11164673,109565,0,1764283848,13865.219166039991,4.90823834999901,53068.08251232 2025-11-27,22:50:50.000,331,11164670,109365,0,1764283849,13865.266320210001,4.746108359999198,53068.11046080001 2025-11-27,22:50:51.000,331,11164699,109605,0,1764283850,13865.192220799996,4.520536199997878,53068.20129336 2025-11-27,22:50:52.000,331,11164707,109485,0,1764283851,13865.04402198,4.280865779997839,53068.20129336 2025-11-27,22:50:53.000,331,11164647,109365,0,1764283852,13864.93624101999,4.034146229998441,53068.20129336 2025-11-27,22:50:54.000,331,11164650,109485,0,1764283853,13864.76109696,3.808574070004397,53068.22225472 2025-11-27,22:50:55.000,331,11164656,109525,0,1764283854,13864.585952899994,3.653493210003944,53068.27815168001 2025-11-27,22:50:56.000,331,11164732,109605,0,1764283855,13864.383863599993,3.540707129999646,53068.2502032 2025-11-27,22:50:57.000,331,11164609,109445,0,1764283856,13864.134620129997,3.477264959998138,53068.30610016001 2025-11-27,22:50:58.000,331,11164630,109485,0,1764283857,13864.040311789991,3.540707129999646,53068.236228960006 2025-11-27,22:50:59.000,331,11164643,109605,0,1764283858,13863.92579452,3.6111984300005133,53068.22225472 2025-11-27,22:51:00.000,331,11164700,109445,0,1764283859,13863.871904039996,3.68873886000074,53068.20828048001 2025-11-27,22:51:01.000,331,11164669,109405,0,1764283860,13863.8449588,3.8226723300031153,53068.166357760005 2025-11-27,22:51:02.000,331,11164653,109445,0,1764283861,13863.90558559,3.956605799998215,53068.17334488 2025-11-27,22:51:03.000,331,11164594,109405,0,1764283862,13864.033575479996,4.076441010001872,53068.08251232 2025-11-27,22:51:04.000,331,11164699,109365,0,1764283863,13864.114411199997,4.104637529999309,53068.06155096001 2025-11-27,22:51:05.000,331,11164636,109285,0,1764283864,13864.249137400002,4.175128830000176,53068.047576720004 2025-11-27,22:51:06.000,331,11164637,109325,0,1764283865,13864.424281459993,4.104637529999309,53068.01962824001 2025-11-27,22:51:07.000,331,11164634,109405,0,1764283866,13864.525326109993,4.012998840000364,53068.05456384 2025-11-27,22:51:08.000,331,11164619,109565,0,1764283867,13864.606161829994,3.8861145000046236,53067.97770552 2025-11-27,22:51:09.000,331,11164662,109525,0,1764283868,13864.572480279989,3.6816897300013807,53067.97770552 2025-11-27,22:51:10.000,331,11164660,109525,0,1764283869,13864.612898139989,3.4208719200032647,53067.998666880005 2025-11-27,22:51:11.000,331,11164609,109445,0,1764283870,13864.471435629988,3.1036610700029996,53067.998666880005 2025-11-27,22:51:12.000,331,11164641,109565,0,1764283871,13864.383863599993,2.758253699998022,53067.97071840001 2025-11-27,22:51:13.000,331,11164686,109685,0,1764283872,13864.181774299992,2.4198954599996796,53068.03360248 2025-11-27,22:51:14.000,331,11164679,109565,0,1764283873,13863.952739759996,2.032193309998547,53067.99167976001 2025-11-27,22:51:15.000,331,11164711,109405,0,1764283874,13863.75738676999,1.7220315900049172,53067.95674416 2025-11-27,22:51:16.000,331,11164611,109245,0,1764283875,13863.55529746999,1.447115520000807,53067.99167976001 2025-11-27,22:51:17.000,331,11164649,109565,0,1764283876,13863.346471859993,1.2497398800041992,53067.97071840001 2025-11-27,22:51:18.000,331,11164630,109245,0,1764283877,13863.198273039998,1.073511629998393,53067.89386008001 2025-11-27,22:51:19.000,331,11164608,109525,0,1764283878,13863.144382559993,0.9959711999981664,53067.87289872001 2025-11-27,22:51:20.000,331,11164584,109605,0,1764283879,13863.043337909992,0.8972833799998625,53067.80302752001 2025-11-27,22:51:21.000,331,11164696,109445,0,1764283880,13863.002920049992,0.9113816399985808,53067.76809192 2025-11-27,22:51:22.000,331,11164614,109605,0,1764283881,13863.043337909992,0.8479394700043485,53067.733156320006 2025-11-27,22:51:23.000,331,11164622,109325,0,1764283882,13863.063546839992,0.7844973000028403,53067.62834952 2025-11-27,22:51:24.000,331,11164604,109605,0,1764283883,13863.063546839992,0.7633499100047629,53067.509568479996 2025-11-27,22:51:25.000,331,11164632,109645,0,1764283884,13863.063546839992,0.7422025199994096,53067.495594240005 2025-11-27,22:51:26.000,331,11164649,109285,0,1764283885,13863.043337909992,0.6294164400023874,53067.43271016 2025-11-27,22:51:27.000,331,11164620,109365,0,1764283886,13862.996183739997,0.5166303599980893,53067.32091624001 2025-11-27,22:51:28.000,331,11164637,109565,0,1764283887,13862.888402780001,0.43204079999850364,53067.26501928 2025-11-27,22:51:29.000,331,11164618,109365,0,1764283888,13862.794094439996,0.3826968900029897,53067.1671996 2025-11-27,22:51:30.000,331,11164593,109365,0,1764283889,13862.652631929996,0.3404021099995589,53067.08335416001 2025-11-27,22:51:31.000,331,11164628,109445,0,1764283890,13862.45727893999,0.3192547200014815,53066.93662464001 2025-11-27,22:51:32.000,331,11164601,109245,0,1764283891,13862.33602535999,0.3263038500008406,53066.8527792 2025-11-27,22:51:33.000,331,11164633,109365,0,1764283892,13862.214771779989,0.347451239998918,53066.68508832 2025-11-27,22:51:34.000,331,11164686,109485,0,1764283893,13862.147408679994,0.3826968900029897,53066.58726864 2025-11-27,22:51:35.000,331,11164607,109485,0,1764283894,13862.100254509998,0.43204079999850364,53066.41259064001 2025-11-27,22:51:36.000,331,11164578,109245,0,1764283895,13862.073309269988,0.5166303599980893,53066.31477096001 2025-11-27,22:51:37.000,331,11164596,109485,0,1764283896,13862.113727129989,0.6505638300004648,53066.20996416 2025-11-27,22:51:38.000,331,11164664,109405,0,1764283897,13862.174353919989,0.714006000001973,53066.04926040001 2025-11-27,22:51:39.000,331,11164679,109405,0,1764283898,13862.214771779989,0.8056446900009178,53066.02829904001 2025-11-27,22:51:40.000,331,11164679,109365,0,1764283899,13862.33602535999,0.8761359900017851,53065.937466480005 2025-11-27,22:51:41.000,331,11164685,109325,0,1764283900,13862.44380632,0.9113816399985808,53065.88156952001 2025-11-27,22:51:42.000,331,11164650,109525,0,1764283901,13862.53811465999,0.9395781600032933,53065.86060816001 2025-11-27,22:51:43.000,331,11164661,109605,0,1764283902,13862.65936823999,0.8549886000037077,53065.79772408 2025-11-27,22:51:44.000,331,11164681,109325,0,1764283903,13862.780621819991,0.7563007799981278,53065.75580136 2025-11-27,22:51:45.000,331,11164663,109525,0,1764283904,13862.942293259992,0.55892514000152,53065.74182712001 2025-11-27,22:51:46.000,331,11164699,109245,0,1764283905,13863.023128979992,0.29810733000340406,53065.75580136 2025-11-27,22:51:47.000,331,11164688,109645,0,1764283906,13863.130909940002,-0.012054389997501858,53065.769775600005 2025-11-27,22:51:48.000,331,11164684,109605,0,1764283907,13863.191536730003,-0.37860915000055684,53065.75580136 2025-11-27,22:51:49.000,331,11164685,109285,0,1764283908,13863.258899829998,-0.8227043399965623,53065.85362104 2025-11-27,22:51:50.000,331,11164676,109125,0,1764283909,13863.265636139993,-1.3161434399953578,53065.83265968001 2025-11-27,22:51:51.000,331,11164636,109445,0,1764283910,13863.231954589988,-1.8095825400014292,53065.88156952001 2025-11-27,22:51:52.000,331,11164669,109605,0,1764283911,13863.151118870002,-2.281874250002147,53065.88156952001 2025-11-27,22:51:53.000,331,11164659,109325,0,1764283912,13863.056810529997,-2.733018569997512,53065.93047936001 2025-11-27,22:51:54.000,331,11164613,109285,0,1764283913,13862.949029570002,-3.1348189799973625,53065.91650512 2025-11-27,22:51:55.000,331,11164672,109405,0,1764283914,13862.807567060001,-3.5013737400004175,53065.85362104 2025-11-27,22:51:56.000,331,11164668,109405,0,1764283915,13862.672840859996,-3.8115354600013234,53065.81169832001 2025-11-27,22:51:57.000,331,11164641,109365,0,1764283916,13862.51790572999,-3.9666163200017763,53065.82567256 2025-11-27,22:51:58.000,331,11164610,109645,0,1764283917,13862.39665214999,-4.121697180002229,53065.74881424 2025-11-27,22:51:59.000,331,11164625,109365,0,1764283918,13862.31581642999,-4.178090219997102,53065.720865760006 2025-11-27,22:52:00.000,331,11164702,109245,0,1764283919,13862.201299159999,-4.192188479995821,53065.69291728001 2025-11-27,22:52:01.000,331,11164666,109405,0,1764283920,13862.181090229999,-4.135795440000948,53065.63702032 2025-11-27,22:52:02.000,331,11164609,109405,0,1764283921,13862.174353919989,-3.994812839999213,53065.56714912 2025-11-27,22:52:03.000,331,11164629,109605,0,1764283922,13862.120463439998,-3.83973197999876,53065.4902908 2025-11-27,22:52:04.000,331,11164650,109445,0,1764283923,13862.120463439998,-3.677601989998948,53065.46234232 2025-11-27,22:52:05.000,331,11164681,109325,0,1764283924,13862.208035469994,-3.466128089996346,53065.35753552001 2025-11-27,22:52:06.000,331,11164611,109245,0,1764283925,13862.25518963999,-3.2546541900010197,53065.29465144 2025-11-27,22:52:07.000,331,11164649,109485,0,1764283926,13862.288871189994,-3.000885510002263,53065.16189616001 2025-11-27,22:52:08.000,331,11164635,109245,0,1764283927,13862.40338846,-2.7753133500009426,53065.196831760004 2025-11-27,22:52:09.000,331,11164643,109485,0,1764283928,13862.410124769995,-2.542692060000263,53065.050102240006 2025-11-27,22:52:10.000,331,11164632,109205,0,1764283929,13862.50443311,-2.2959725100008654,53065.07106360001 2025-11-27,22:52:11.000,331,11164697,109445,0,1764283930,13862.51790572999,-2.1408916500004125,53065.036128 2025-11-27,22:52:12.000,331,11164701,109365,0,1764283931,13862.49769679999,-1.9928599199993187,53064.9662568 2025-11-27,22:52:13.000,331,11164641,109485,0,1764283932,13862.39665214999,-1.908270359999733,53064.95228256001 2025-11-27,22:52:14.000,331,11164614,109605,0,1764283933,13862.234980709989,-1.8941721000010148,53064.94529544 2025-11-27,22:52:15.000,331,11164688,109405,0,1764283934,13862.059836649998,-1.9223686199984513,53064.861450000004 2025-11-27,22:52:16.000,331,11164654,109565,0,1764283935,13861.803856869992,-2.021056439996755,53064.91734696 2025-11-27,22:52:17.000,331,11164673,109245,0,1764283936,13861.4872503,-2.1338425200010533,53064.87542424001 2025-11-27,22:52:18.000,331,11164635,109485,0,1764283937,13861.15717110999,-2.324169029998302,53064.81952728 2025-11-27,22:52:19.000,331,11164661,109365,0,1764283938,13860.712574650002,-2.5638394499983406,53064.882411360006 2025-11-27,22:52:20.000,331,11164667,109565,0,1764283939,13860.28818712,-2.8246572599964566,53064.87542424001 2025-11-27,22:52:21.000,331,11164693,109605,0,1764283940,13859.830118039994,-3.0925242000012076,53064.84747576 2025-11-27,22:52:22.000,331,11164657,109605,0,1764283941,13859.277740619997,-3.3956367899954785,53064.78459168001 2025-11-27,22:52:23.000,331,11164732,109405,0,1764283942,13858.7253632,-3.6494054700015113,53064.74965608 2025-11-27,22:52:24.000,331,11164660,109445,0,1764283943,13858.280766739997,-3.88907589000155,53064.74965608 2025-11-27,22:52:25.000,331,11164684,109485,0,1764283944,13857.80922504,-4.107598919996235,53064.67279776 2025-11-27,22:52:26.000,331,11164619,109245,0,1764283945,13857.297265479989,-4.312023689999478,53064.5819652 2025-11-27,22:52:27.000,331,11164660,109445,0,1764283946,13856.906559499992,-4.4248097699965,53064.512094 2025-11-27,22:52:28.000,331,11164653,109205,0,1764283947,13856.52258982999,-4.4459571600018535,53064.41427432 2025-11-27,22:52:29.000,331,11164684,109405,0,1764283948,13856.23966480999,-4.438908029995218,53064.28850616 2025-11-27,22:52:30.000,331,11164643,109405,0,1764283949,13855.983685029998,-4.347269339996274,53064.190686480004 2025-11-27,22:52:31.000,331,11164674,109685,0,1764283950,13855.848958829993,-4.1851393499964615,53064.02998272 2025-11-27,22:52:32.000,331,11164689,109485,0,1764283951,13855.768123109992,-4.0794023999987985,53063.86927896001 2025-11-27,22:52:33.000,331,11164678,109525,0,1764283952,13855.761386799997,-3.797437199995329,53063.757485040005 2025-11-27,22:52:34.000,331,11164612,109325,0,1764283953,13855.822013589997,-3.593012429999362,53063.65267824001 2025-11-27,22:52:35.000,331,11164696,109405,0,1764283954,13856.003893959998,-3.367440269998042,53063.4989616 2025-11-27,22:52:36.000,331,11164662,109645,0,1764283955,13856.152092779994,-3.212359409997589,53063.43607752 2025-11-27,22:52:37.000,331,11164656,109485,0,1764283956,13856.3676547,-3.0713768099958543,53063.29633512001 2025-11-27,22:52:38.000,331,11164669,109205,0,1764283957,13856.58995293,-3.0431802899984177,53063.184541200004 2025-11-27,22:52:39.000,331,11164668,109365,0,1764283958,13856.792042230001,458.8087681800025,53063.11467 2025-11-27,22:52:40.000,331,11164694,109485,0,1764283959,13856.994131530002,-3.0220329000003403,53063.07973440001 2025-11-27,22:52:41.000,331,11164677,109365,0,1764283960,13857.196220829988,-3.0220329000003403,53063.07274728 2025-11-27,22:52:42.000,331,11164718,109285,0,1764283961,13857.337683339989,-3.0925242000012076,53063.00986320001 2025-11-27,22:52:43.000,331,11164709,109445,0,1764283962,13857.378101199989,-3.1771137600007933,53062.9749276 2025-11-27,22:52:44.000,331,11164697,109485,0,1764283963,13857.405046439999,-3.2546541900010197,53062.99588896 2025-11-27,22:52:45.000,331,11164722,109325,0,1764283964,13857.330947029994,-3.3462928799999645,53063.016850320004 2025-11-27,22:52:46.000,331,11164658,109645,0,1764283965,13857.209693449993,-3.4379315699989093,53063.037811680006 2025-11-27,22:52:47.000,331,11164667,109445,0,1764283966,13857.000867839997,-3.529570259997854,53063.05178592 2025-11-27,22:52:48.000,331,11164624,109485,0,1764283967,13856.785305919992,-3.642356340002152,53063.00287608 2025-11-27,22:52:49.000,331,11164633,109325,0,1764283968,13856.515853519995,-3.6987493799970252,53063.0447988 2025-11-27,22:52:50.000,331,11164688,109285,0,1764283969,13856.212719569994,-3.7128476399957435,53063.11467 2025-11-27,22:52:51.000,331,11164683,109365,0,1764283970,13855.943267169998,-3.7762898099972517,53063.07274728 2025-11-27,22:52:52.000,331,11164697,109405,0,1764283971,13855.653605840002,-3.7762898099972517,53063.07274728 2025-11-27,22:52:53.000,331,11164648,109365,0,1764283972,13855.36394450999,-3.7621915499985334,53063.07274728 2025-11-27,22:52:54.000,331,11164690,109165,0,1764283973,13855.16185520999,-3.7692406799978926,53062.99588896 2025-11-27,22:52:55.000,331,11164675,109485,0,1764283974,13854.973238529994,-3.684651119998307,53062.98191472001 2025-11-27,22:52:56.000,331,11164672,109405,0,1764283975,13854.825039709998,-3.642356340002152,53062.98191472001 2025-11-27,22:52:57.000,331,11164613,109405,0,1764283976,13854.703786129998,-3.5577667799952906,53062.89108216001 2025-11-27,22:52:58.000,331,11164619,109405,0,1764283977,13854.602741479997,-3.473177219995705,53062.8351852 2025-11-27,22:52:59.000,331,11164723,109525,0,1764283978,13854.535378380002,-3.3603911399986828,53062.751339760005 2025-11-27,22:53:00.000,331,11164702,109325,0,1764283979,13854.454542660002,-3.2898998399978154,53062.70941704 2025-11-27,22:53:01.000,331,11164735,109445,0,1764283980,13854.488224209992,-3.2405559300023015,53062.62557160001 2025-11-27,22:53:02.000,331,11164711,109325,0,1764283981,13854.427597419992,-3.1277698499980033,53062.55570040001 2025-11-27,22:53:03.000,331,11164668,109525,0,1764283982,13854.407388489992,-3.0220329000003403,53062.49281632 2025-11-27,22:53:04.000,331,11164718,109485,0,1764283983,13854.441070039997,-2.9233450800020364,53062.464867840004 2025-11-27,22:53:05.000,331,11164711,109405,0,1764283984,13854.468015279992,-2.84580465000181,53062.40198376 2025-11-27,22:53:06.000,331,11164630,109405,0,1764283985,13854.427597419992,-2.7048220500000753,53062.30416408 2025-11-27,22:53:07.000,331,11164673,109525,0,1764283986,13854.481487899997,-2.6625272699966445,53062.297176960004 2025-11-27,22:53:08.000,331,11164606,109245,0,1764283987,13854.508433139992,459.2669616300045,53062.26922848001 2025-11-27,22:53:09.000,331,11164682,109645,0,1764283988,13854.562323619997,-2.4933481499974732,53062.248267120005 2025-11-27,22:53:10.000,331,11164645,109285,0,1764283989,13854.535378380002,-2.422856849996606,53062.178395920004 2025-11-27,22:53:11.000,331,11164659,109525,0,1764283990,13854.575796240002,-2.4017094599985285,53062.22730576 2025-11-27,22:53:12.000,331,11164657,109365,0,1764283991,13854.616214100002,459.47843552999984,53062.22730576 2025-11-27,22:53:13.000,331,11164650,109525,0,1764283992,13854.596005170002,-2.260726859996794,53062.14346032001 2025-11-27,22:53:14.000,331,11164626,109245,0,1764283993,13854.596005170002,-2.2395794699987164,53062.199357280006 2025-11-27,22:53:15.000,331,11164592,109485,0,1764283994,13854.562323619997,-2.2536777299974347,53062.199357280006 2025-11-27,22:53:16.000,331,11164623,109725,0,1764283995,13854.602741479997,-2.1831864299965673,53062.26224136 2025-11-27,22:53:17.000,331,11164623,109445,0,1764283996,13854.589268859992,-2.1479407799997716,53062.26224136 2025-11-27,22:53:18.000,331,11164608,109445,0,1764283997,13854.542114689997,-2.0915477399976226,53062.30416408 2025-11-27,22:53:19.000,331,11164699,109445,0,1764283998,13854.569059929992,-2.063351220000186,53062.2762156 2025-11-27,22:53:20.000,331,11164658,109605,0,1764283999,13854.542114689997,-1.964663400001882,53062.33909968001 2025-11-27,22:53:21.000,331,11164606,109725,0,1764284000,13854.602741479997,-1.8659755799963023,53062.367048160006 2025-11-27,22:53:22.000,331,11164609,109405,0,1764284001,13854.629686719993,-1.7743368899973575,53062.39499664 2025-11-27,22:53:23.000,331,11164630,109165,0,1764284002,13854.670104579993,-1.6333542899956228,53062.40897088001 2025-11-27,22:53:24.000,331,11164609,109285,0,1764284003,13854.757676609988,-1.5205682099986007,53062.42993224 2025-11-27,22:53:25.000,331,11164609,109445,0,1764284004,13854.872193879994,-1.3725364799975068,53062.45788072001 2025-11-27,22:53:26.000,331,11164642,109205,0,1764284005,13855.00018376999,-1.2033573599983356,53062.4508936 2025-11-27,22:53:27.000,331,11164696,109365,0,1764284006,13855.12817366,-1.062374759996601,53062.49281632 2025-11-27,22:53:28.000,331,11164716,109565,0,1764284007,13855.22921831,-0.9425395500002196,53062.50679056001 2025-11-27,22:53:29.000,331,11164618,109285,0,1764284008,13855.31005403,-0.7592621700023301,53062.57666176001 2025-11-27,22:53:30.000,331,11164607,109565,0,1764284009,13855.417834989996,-0.6253286999999546,53062.64653296001 2025-11-27,22:53:31.000,331,11164731,109165,0,1764284010,13855.592979050001,-0.4561495800007833,53062.67448144001 2025-11-27,22:53:32.000,331,11164646,109485,0,1764284011,13855.660342149997,-0.33631436999712605,53062.7303784 2025-11-27,22:53:33.000,331,11164702,109205,0,1764284012,13855.795068350002,-0.19533176999539137,53062.800249600004 2025-11-27,22:53:34.000,331,11164649,109325,0,1764284013,13855.943267169998,-0.026152649996220134,53062.80723672 2025-11-27,22:53:35.000,331,11164643,109405,0,1764284014,13856.017366579988,0.06548604000272462,53062.88409504 2025-11-27,22:53:36.000,331,11164633,109485,0,1764284015,13856.118411229989,0.1782721199997468,53062.91204352001 2025-11-27,22:53:37.000,331,11164649,109525,0,1764284016,13856.23966480999,0.26991080999869155,53062.9749276 2025-11-27,22:53:38.000,331,11164626,109405,0,1764284017,13856.32050052999,0.3192547200014815,53063.135631360004 2025-11-27,22:53:39.000,331,11164711,109405,0,1764284018,13856.414808869995,0.41794253999978537,53063.21248968 2025-11-27,22:53:40.000,331,11164622,109085,0,1764284019,13856.46869935,0.47433558000193443,53063.3592192 2025-11-27,22:53:41.000,331,11164622,109485,0,1764284020,13856.556271379995,0.5800725299995975,53063.39415480001 2025-11-27,22:53:42.000,331,11164627,109445,0,1764284021,13856.637107099996,0.6858094800045365,53063.519922960004 2025-11-27,22:53:43.000,331,11164684,109245,0,1764284022,13856.677524959996,0.7069568700026139,53063.56184568001 2025-11-27,22:53:44.000,331,11164605,109605,0,1764284023,13856.771833300001,0.8126938200002769,53063.68062672001 2025-11-27,22:53:45.000,331,11164617,109365,0,1764284024,13856.872877950002,0.9113816399985808,53063.79242064 2025-11-27,22:53:46.000,331,11164592,109445,0,1764284025,13856.920032119997,1.0523642400003155,53063.8832532 2025-11-27,22:53:47.000,331,11164603,109125,0,1764284026,13857.027813079992,1.1933468400020502,53063.96709864001 2025-11-27,22:53:48.000,331,11164613,109045,0,1764284027,13857.142330349998,1.2990837899997132,53064.03696984001 2025-11-27,22:53:49.000,331,11164621,109365,0,1764284028,13857.250111309993,1.4823611700048787,53064.15575088001 2025-11-27,22:53:50.000,331,11164626,109365,0,1764284029,13857.371364889994,1.6303928999986965,53064.28151904001 2025-11-27,22:53:51.000,331,11164624,109485,0,1764284030,13857.533036329995,1.8348176700019394,53064.40030008001 2025-11-27,22:53:52.000,331,11164617,109245,0,1764284031,13857.64081728999,2.0533407000039006,53064.49113264001 2025-11-27,22:53:53.000,331,11164689,109325,0,1764284032,13857.795752419996,2.243667210001149,53064.53305536 2025-11-27,22:53:54.000,331,11164647,109445,0,1764284033,13857.970896480001,2.4762885000018287,53064.63087504 2025-11-27,22:53:55.000,331,11164674,109445,0,1764284034,13858.166249469992,2.69481153000379,53064.693759120004 2025-11-27,22:53:56.000,331,11164609,109645,0,1764284035,13858.341393529998,2.8287449999988894,53064.81952728 2025-11-27,22:53:57.000,331,11164630,109565,0,1764284036,13858.496328659989,2.9838258599993424,53064.91035984 2025-11-27,22:53:58.000,331,11164576,109285,0,1764284037,13858.590636999994,3.131857590000436,53065.00817952 2025-11-27,22:53:59.000,331,11164682,109405,0,1764284038,13858.691681649994,3.2587419300034526,53065.07805072 2025-11-27,22:54:00.000,331,11164683,109325,0,1764284039,13858.77925367999,3.336282360003679,53065.16189616001 2025-11-27,22:54:01.000,331,11164661,109365,0,1764284040,13858.80619892,3.4067736600045464,53065.32259992 2025-11-27,22:54:02.000,331,11164696,109605,0,1764284041,13858.77925367999,3.434970180001983,53065.4204196 2025-11-27,22:54:03.000,331,11164704,109405,0,1764284042,13858.70515427,3.434970180001983,53065.51125216 2025-11-27,22:54:04.000,331,11164654,109325,0,1764284043,13858.624318549999,3.533658000000287,53065.56714912 2025-11-27,22:54:05.000,331,11164674,109285,0,1764284044,13858.543482829999,3.6182475599998725,53065.720865760006 2025-11-27,22:54:06.000,331,11164671,109605,0,1764284045,13858.422229249998,3.63939494999795,53065.79772408 2025-11-27,22:54:07.000,331,11164574,109325,0,1764284046,13858.341393529998,3.653493210003944,53065.88156952001 2025-11-27,22:54:08.000,331,11164679,109445,0,1764284047,13858.199931019997,3.653493210003944,53065.986376320005 2025-11-27,22:54:09.000,331,11164680,109285,0,1764284048,13858.065204819992,3.702837119999458,53066.04227328 2025-11-27,22:54:10.000,331,11164601,109285,0,1764284049,13857.970896480001,3.709886249998817,53066.105157360005 2025-11-27,22:54:11.000,331,11164667,109365,0,1764284050,13857.8496429,3.752181030002248,53066.1890028 2025-11-27,22:54:12.000,331,11164693,109605,0,1764284051,13857.815961349996,3.745131900002889,53066.272848240005 2025-11-27,22:54:13.000,331,11164636,109445,0,1764284052,13857.775543489995,3.7874266799990437,53066.35669368 2025-11-27,22:54:14.000,331,11164592,109645,0,1764284053,13857.78227979999,3.8226723300031153,53066.34970656 2025-11-27,22:54:15.000,331,11164606,109405,0,1764284054,13857.72165300999,3.850868850000552,53066.44752624 2025-11-27,22:54:16.000,331,11164585,109405,0,1764284055,13857.70144407999,3.8438197200011928,53066.4684876 2025-11-27,22:54:17.000,331,11164663,109365,0,1764284056,13857.62060835999,3.8931636300039827,53066.56630728 2025-11-27,22:54:18.000,331,11164654,109445,0,1764284057,13857.6475536,3.8931636300039827,53066.55233304001 2025-11-27,22:54:19.000,331,11164637,109485,0,1764284058,13857.58692681,3.8720162399986293,53066.58726864 2025-11-27,22:54:20.000,331,11164674,109405,0,1764284059,13857.472409539994,3.8931636300039827,53066.62919136001 2025-11-27,22:54:21.000,331,11164618,109525,0,1764284060,13857.364628579999,3.900212760003342,53066.67810120001 2025-11-27,22:54:22.000,331,11164655,108965,0,1764284061,13857.297265479989,3.956605799998215,53066.69207544 2025-11-27,22:54:23.000,331,11164640,109605,0,1764284062,13857.155802969988,3.9777531900035683,53066.727011040006 2025-11-27,22:54:24.000,331,11164662,109445,0,1764284063,13856.980658909997,4.048244490004436,53066.74098528 2025-11-27,22:54:25.000,331,11164605,109405,0,1764284064,13856.812251160001,4.168079700000817,53066.75495952 2025-11-27,22:54:26.000,331,11164656,109365,0,1764284065,13856.637107099996,4.217423610003607,53066.775920880005 2025-11-27,22:54:27.000,331,11164685,109765,0,1764284066,13856.50238089999,4.309062300002552,53066.706049680004 2025-11-27,22:54:28.000,331,11164600,109245,0,1764284067,13856.36091838999,4.400700990001496,53066.76194664 2025-11-27,22:54:29.000,331,11164671,109365,0,1764284068,13856.212719569994,4.520536199997878,53066.78989512 2025-11-27,22:54:30.000,331,11164690,109605,0,1764284069,13856.111674919994,4.605125760004739,53066.75495952 2025-11-27,22:54:31.000,331,11164680,109445,0,1764284070,13855.990421339993,4.654469670000253,53066.78989512 2025-11-27,22:54:32.000,331,11164710,109485,0,1764284071,13855.882640379998,4.7743048800039105,53066.76194664 2025-11-27,22:54:33.000,331,11164626,109725,0,1764284072,13855.828749899993,4.837747049998143,53066.74098528 2025-11-27,22:54:34.000,331,11164699,109445,0,1764284073,13855.788332039992,4.851845310004137,53066.727011040006 2025-11-27,22:54:35.000,331,11164595,109445,0,1764284074,13855.707496319992,4.915287479998369,53066.67810120001 2025-11-27,22:54:36.000,331,11164679,109365,0,1764284075,13855.579506429996,4.978729649999877,53066.72002392001 2025-11-27,22:54:37.000,331,11164669,109445,0,1764284076,13855.532352260001,5.042171820001386,53066.68508832 2025-11-27,22:54:38.000,331,11164612,109485,0,1764284077,13855.444780229991,5.070368339998822,53066.67111408001 2025-11-27,22:54:39.000,331,11164641,109445,0,1764284078,13855.397626059996,5.1408596399996895,53066.66412696 2025-11-27,22:54:40.000,331,11164646,109325,0,1764284079,13855.26289985999,5.162007029997767,53066.6431656 2025-11-27,22:54:41.000,331,11164599,109365,0,1764284080,13855.14838259,5.211350940000557,53066.62919136001 2025-11-27,22:54:42.000,331,11164709,109485,0,1764284081,13855.006920079999,5.253645720003988,53066.66412696 2025-11-27,22:54:43.000,331,11164614,109485,0,1764284082,13854.878930189989,467.126741580003,53066.59425576 2025-11-27,22:54:44.000,331,11164565,109485,0,1764284083,13854.717258749988,5.2959405000001425,53066.65015272001 2025-11-27,22:54:45.000,331,11164610,109245,0,1764284084,13854.542114689997,5.324137020004855,53066.58028152001 2025-11-27,22:54:46.000,331,11164666,109245,0,1764284085,13854.380443249996,5.352333540002292,53066.5732944 2025-11-27,22:54:47.000,331,11164628,109365,0,1764284086,13854.2120355,5.394628319998446,53066.5732944 2025-11-27,22:54:48.000,331,11164648,109485,0,1764284087,13854.03015513,5.4016774499978055,53066.50342320001 2025-11-27,22:54:49.000,331,11164680,109405,0,1764284088,13853.875219999994,5.422824840003159,53066.53137168001 2025-11-27,22:54:50.000,331,11164694,109365,0,1764284089,13853.720284869989,5.380530059999728,53066.52438456 2025-11-27,22:54:51.000,331,11164690,109485,0,1764284090,13853.565349739998,5.359382670001651,53066.47547472 2025-11-27,22:54:52.000,331,11164627,109565,0,1764284091,13853.410414609993,5.31708788999822,53066.43355200001 2025-11-27,22:54:53.000,331,11164664,109445,0,1764284092,13853.248743169992,5.232498329998634,53066.40560352 2025-11-27,22:54:54.000,331,11164584,109405,0,1764284093,13853.140962209996,5.13381051000033,53066.36368080001 2025-11-27,22:54:55.000,331,11164626,109565,0,1764284094,13852.99276339,5.077417469998181,53066.30079672 2025-11-27,22:54:56.000,331,11164657,109405,0,1764284095,13852.898455049995,4.950533130002441,53066.23092552 2025-11-27,22:54:57.000,331,11164613,109565,0,1764284096,13852.77046516,4.872992700002214,53066.17502856001 2025-11-27,22:54:58.000,331,11164593,109325,0,1764284097,13852.62226633999,4.746108359999198,53066.14708008001 2025-11-27,22:54:59.000,331,11164635,109445,0,1764284098,13852.447122279998,4.640371410001535,53066.07022176 2025-11-27,22:55:00.000,331,11164612,109445,0,1764284099,13852.366286559998,4.520536199997878,53066.00035056001 2025-11-27,22:55:01.000,331,11164657,109285,0,1764284100,13852.224824049998,4.428897509998933,53065.92349224 2025-11-27,22:55:02.000,331,11164615,109245,0,1764284101,13852.123779399997,4.337258819999988,53065.90253088 2025-11-27,22:55:03.000,331,11164661,109765,0,1764284102,13851.975580580001,4.217423610003607,53065.83964680001 2025-11-27,22:55:04.000,331,11164623,109525,0,1764284103,13851.840854379996,4.13988318000338,53065.720865760006 2025-11-27,22:55:05.000,331,11164682,109485,0,1764284104,13851.71286449,4.069391880002513,53065.73484 2025-11-27,22:55:06.000,331,11164631,109365,0,1764284105,13851.61181984,4.034146229998441,53065.61605896 2025-11-27,22:55:07.000,331,11164596,109405,0,1764284106,13851.48382994999,4.027097099999082,53065.532213520004 2025-11-27,22:55:08.000,331,11164635,109525,0,1764284107,13851.40299422999,4.020047969999723,53065.4204196 2025-11-27,22:55:09.000,331,11164673,109405,0,1764284108,13851.281740649989,4.012998840000364,53065.34356128 2025-11-27,22:55:10.000,331,11164612,109405,0,1764284109,13851.187432309998,3.96365493000485,53065.28766432001 2025-11-27,22:55:11.000,331,11164651,109525,0,1764284110,13851.093123969993,3.900212760003342,53065.21080600001 2025-11-27,22:55:12.000,331,11164704,109365,0,1764284111,13850.998815630002,3.8226723300031153,53065.18285752 2025-11-27,22:55:13.000,331,11164656,109365,0,1764284112,13850.978606700002,3.801524939997762,53065.12696056 2025-11-27,22:55:14.000,331,11164645,109525,0,1764284113,13850.944925149997,3.702837119999458,53065.07805072 2025-11-27,22:55:15.000,331,11164636,109365,0,1764284114,13850.897770980002,3.6323458199985907,53065.01516664 2025-11-27,22:55:16.000,331,11164643,109045,0,1764284115,13850.917979910002,3.533658000000287,53064.980231040005 2025-11-27,22:55:17.000,331,11164674,109405,0,1764284116,13850.917979910002,3.4702158299987786,53064.861450000004 2025-11-27,22:55:18.000,331,11164654,109565,0,1764284117,13850.924716219997,3.3997245299979113,53064.79856592 2025-11-27,22:55:19.000,331,11164630,109605,0,1764284118,13850.978606700002,3.3080858399989665,53064.79856592 2025-11-27,22:55:20.000,331,11164625,109165,0,1764284119,13850.998815630002,3.272840190002171,53064.77760456 2025-11-27,22:55:21.000,331,11164638,109605,0,1764284120,13850.985343009997,3.237594539998099,53064.7217076 2025-11-27,22:55:22.000,331,11164618,109325,0,1764284121,13851.039233490003,3.1036610700029996,53064.693759120004 2025-11-27,22:55:23.000,331,11164588,109125,0,1764284122,13851.099860279988,3.0331697700021323,53064.58895232001 2025-11-27,22:55:24.000,331,11164591,109405,0,1764284123,13851.086387659998,2.969727600000624,53064.60991368 2025-11-27,22:55:25.000,331,11164682,109405,0,1764284124,13851.066178729998,2.814646740000171,53064.512094 2025-11-27,22:55:26.000,331,11164631,109325,0,1764284125,13851.093123969993,2.659565879999718,53064.49811976001 2025-11-27,22:55:28.000,331,11164597,109405,0,1764284127,13851.093123969993,2.5256324100046186,53064.50510688 2025-11-27,22:55:28.000,331,11164625,109485,0,1764284127,13851.126805519998,2.4762885000018287,53064.45619704 2025-11-27,22:55:29.000,331,11164671,109605,0,1764284128,13851.147014449998,464.21545088999846,53064.39331296 2025-11-27,22:55:30.000,331,11164654,109445,0,1764284129,13851.214377549994,2.3071093800026574,53064.379338720006 2025-11-27,22:55:31.000,331,11164698,109445,0,1764284130,13851.308685889999,2.23661808000179,53064.32344176001 2025-11-27,22:55:32.000,331,11164676,109285,0,1764284131,13851.369312679999,2.187274169999,53064.30248040001 2025-11-27,22:55:33.000,331,11164642,109525,0,1764284132,13851.48382994999,2.0956354800000554,53064.29549328 2025-11-27,22:55:34.000,331,11164676,109325,0,1764284133,13851.618556149995,1.968751140004315,53064.30248040001 2025-11-27,22:55:35.000,331,11164625,109605,0,1764284134,13851.79370021,1.8348176700019394,53064.23959632 2025-11-27,22:55:36.000,331,11164683,109325,0,1764284135,13851.948635339992,1.7290807200042764,53064.23959632 2025-11-27,22:55:37.000,331,11164646,109325,0,1764284136,13852.110306779992,1.6162946399999782,53064.1976736 2025-11-27,22:55:38.000,331,11164603,109485,0,1764284137,13852.258505600003,1.5739998600038234,53064.22562208 2025-11-27,22:55:39.000,331,11164583,109445,0,1764284138,13852.433649659994,1.5387542099997518,53064.162738000006 2025-11-27,22:55:40.000,331,11164628,109685,0,1764284139,13852.72331098999,1.5246559500010335,53064.24658344 2025-11-27,22:55:41.000,331,11164616,109525,0,1764284140,13853.006236009991,1.4612137799995253,53064.25357056001 2025-11-27,22:55:42.000,331,11164686,109365,0,1764284141,13853.248743169992,1.447115520000807,53064.28151904001 2025-11-27,22:55:43.000,331,11164618,109525,0,1764284142,13853.585558669998,1.4048207400046522,53064.309467520005 2025-11-27,22:55:44.000,331,11164657,109605,0,1764284143,13853.94931941,1.3272803100044257,53064.29549328 2025-11-27,22:55:45.000,331,11164687,109405,0,1764284144,13854.27266229,1.24269075000484,53064.337416 2025-11-27,22:55:46.000,331,11164670,109445,0,1764284145,13854.636423030002,1.1228555400011828,53064.4072872 2025-11-27,22:55:47.000,331,11164686,109485,0,1764284146,13854.993447459994,1.0171185900035198,53064.49113264001 2025-11-27,22:55:48.000,331,11164624,109365,0,1764284147,13855.30331771999,0.8902342500005034,53064.57497808 2025-11-27,22:55:49.000,331,11164614,109405,0,1764284148,13855.673814770002,0.7703990400041221,53064.644849280005 2025-11-27,22:55:50.000,331,11164608,109525,0,1764284149,13855.997157649988,0.6787603499979014,53064.7217076 2025-11-27,22:55:51.000,331,11164639,109285,0,1764284150,13856.36091838999,0.6223673100030283,53064.90337272001 2025-11-27,22:55:52.000,331,11164616,109125,0,1764284151,13856.704470199991,0.49548297000001185,53064.93830832 2025-11-27,22:55:53.000,331,11164657,109565,0,1764284152,13857.027813079992,0.3826968900029897,53065.02215376001 2025-11-27,22:55:54.000,331,11164639,109045,0,1764284153,13857.405046439999,0.2840090700046858,53065.196831760004 2025-11-27,22:55:55.000,331,11164595,109605,0,1764284154,13857.72165300999,0.1782721199997468,53065.23176736 2025-11-27,22:55:56.000,331,11164677,109685,0,1764284155,13858.018050649996,0.09368256000016117,53065.30862568001 2025-11-27,22:55:57.000,331,11164609,109205,0,1764284156,13858.348129839993,0.0795843000014429,53065.44836808 2025-11-27,22:55:58.000,331,11164607,109605,0,1764284157,13858.624318549999,-0.019103519996860996,53065.553174880006 2025-11-27,22:55:59.000,331,11164632,109445,0,1764284158,13858.96113404999,-0.06139830000029178,53065.67195592001 2025-11-27,22:56:00.000,331,11164667,109525,0,1764284159,13859.264267999992,-0.12484047000179999,53065.818685440005 2025-11-27,22:56:01.000,331,11164645,109605,0,1764284160,13859.520247779998,-0.13188960000115912,53065.92349224 2025-11-27,22:56:02.000,331,11164573,109285,0,1764284161,13859.823381729999,-0.19533176999539137,53066.09817024001 2025-11-27,22:56:03.000,331,11164605,109445,0,1764284162,13860.06588889,-0.2094300300013856,53066.16804144001 2025-11-27,22:56:04.000,331,11164621,109285,0,1764284163,13860.30839605,-0.23057741999946302,53066.30778384 2025-11-27,22:56:05.000,331,11164664,109285,0,1764284164,13860.557639519997,-0.20238090000202646,53066.49643608 2025-11-27,22:56:06.000,331,11164681,109205,0,1764284165,13860.813619299988,-0.2094300300013856,53066.5732944 2025-11-27,22:56:07.000,331,11164611,109485,0,1764284166,13861.089808009994,-0.16713524999795482,53066.68508832 2025-11-27,22:56:08.000,331,11164687,109405,0,1764284167,13861.352524099995,-0.19533176999539137,53066.83181784 2025-11-27,22:56:09.000,331,11164706,109445,0,1764284168,13861.561349709991,-0.19533176999539137,53067.0274572 2025-11-27,22:56:10.000,331,11164703,109605,0,1764284169,13861.824065799992,-0.18828263999603223,53067.09034128 2025-11-27,22:56:11.000,331,11164633,109765,0,1764284170,13862.113727129989,-0.20238090000202646,53067.209122320004 2025-11-27,22:56:12.000,331,11164635,109325,0,1764284171,13862.33602535999,-0.1812335099966731,53067.36283896 2025-11-27,22:56:13.000,331,11164585,109485,0,1764284172,13862.571796209995,-0.17418437999731395,53067.495594240005 2025-11-27,22:56:14.000,331,11164683,109605,0,1764284173,13862.800830749991,-0.16008611999859568,53067.63533664001 2025-11-27,22:56:15.000,331,11164626,109285,0,1764284174,13862.975974809997,-0.10369307999644661,53067.733156320006 2025-11-27,22:56:16.000,331,11164704,109565,0,1764284175,13863.144382559993,-0.08959481999772834,53067.8659116 2025-11-27,22:56:17.000,331,11164626,109565,0,1764284176,13863.279108759998,-0.06139830000029178,53068.02661536 2025-11-27,22:56:18.000,331,11164632,109405,0,1764284177,13863.373417099989,-0.03320177999557927,53068.17334488 2025-11-27,22:56:19.000,331,11164643,109445,0,1764284178,13863.481198059999,-0.03320177999557927,53068.27815168001 2025-11-27,22:56:20.000,331,11164627,109245,0,1764284179,13863.56203378,-0.026152649996220134,53068.36199712 2025-11-27,22:56:21.000,331,11164670,109485,0,1764284180,13863.58224271,0.009093000000575557,53068.48077816 2025-11-27,22:56:22.000,331,11164604,109405,0,1764284181,13863.68328736,461.8328449500041,53068.64148192001 2025-11-27,22:56:23.000,331,11164650,109525,0,1764284182,13863.730441529995,-0.019103519996860996,53068.683404639996 2025-11-27,22:56:24.000,331,11164631,109725,0,1764284183,13863.76412308,-0.04730004000157351,53068.80218568 2025-11-27,22:56:25.000,331,11164665,109285,0,1764284184,13863.74391415,-0.04025091000221437,53068.906992480006 2025-11-27,22:56:26.000,331,11164624,109405,0,1764284185,13863.791068319995,-0.03320177999557927,53069.10961896 2025-11-27,22:56:28.000,331,11164663,109125,0,1764284187,13863.8449588,-0.0825456899983692,53069.17949016 2025-11-27,22:56:28.000,331,11164697,109485,0,1764284187,13863.871904039996,-0.09664394999708747,53069.27032272 2025-11-27,22:56:29.000,331,11164686,109445,0,1764284188,13863.871904039996,-0.07549655999901006,53069.30525832 2025-11-27,22:56:30.000,331,11164623,109765,0,1764284189,13863.932530829996,-0.11074220999580575,53069.39609088 2025-11-27,22:56:31.000,331,11164663,109405,0,1764284190,13863.993157619996,-0.13188960000115912,53069.458974960005 2025-11-27,22:56:32.000,331,11164641,109405,0,1764284191,13863.993157619996,-0.13893873000051826,53069.556794640004 2025-11-27,22:56:33.000,331,11164606,109285,0,1764284192,13864.067257030001,-0.12484047000179999,53069.57076888001 2025-11-27,22:56:34.000,331,11164660,109525,0,1764284193,13864.121147509992,-0.15303698999923654,53069.66858856001 2025-11-27,22:56:35.000,331,11164659,109565,0,1764284194,13864.188510610002,-0.06139830000029178,53069.724485520004 2025-11-27,22:56:36.000,331,11164681,109645,0,1764284195,13864.222192159992,-0.04730004000157351,53069.76640824001 2025-11-27,22:56:37.000,331,11164593,109565,0,1764284196,13864.249137400002,0.044338650004647207,53069.86422792001 2025-11-27,22:56:38.000,331,11164621,109765,0,1764284197,13864.316500499997,0.15007560000231024,53069.87820216 2025-11-27,22:56:39.000,331,11164699,109245,0,1764284198,13864.343445739993,0.17122299000038765,53069.93409912001 2025-11-27,22:56:40.000,331,11164678,109605,0,1764284199,13864.363654669993,0.2064686400044593,53070.01794456 2025-11-27,22:56:41.000,331,11164636,109445,0,1764284200,13864.370390980002,0.1782721199997468,53070.0668544 2025-11-27,22:56:42.000,331,11164630,109605,0,1764284201,13864.296291569997,0.18532124999910593,53070.16467408 2025-11-27,22:56:43.000,331,11164663,109605,0,1764284202,13864.282818949992,0.1994195099978242,53070.248519520006 2025-11-27,22:56:44.000,331,11164638,109365,0,1764284203,13864.188510610002,0.17122299000038765,53070.21358392 2025-11-27,22:56:45.000,331,11164681,109245,0,1764284204,13864.127883820001,0.16417386000102852,53070.28345512 2025-11-27,22:56:46.000,331,11164685,109365,0,1764284205,13864.060520719991,0.0795843000014429,53070.346339200005 2025-11-27,22:56:47.000,331,11164668,109645,0,1764284206,13863.972948689996,0.06548604000272462,53070.36730056001 2025-11-27,22:56:48.000,331,11164630,109605,0,1764284207,13863.892112969996,0.009093000000575557,53070.416210400006 2025-11-27,22:56:49.000,331,11164629,109245,0,1764284208,13863.80454094,-0.054349170000932645,53070.49306872 2025-11-27,22:56:50.000,331,11164626,109565,0,1764284209,13863.730441529995,-0.03320177999557927,53070.52800432 2025-11-27,22:56:51.000,331,11164632,109445,0,1764284210,13863.68328736,-0.07549655999901006,53070.52800432 2025-11-27,22:56:52.000,331,11164691,109605,0,1764284211,13863.629396879995,-0.09664394999708747,53070.61883688 2025-11-27,22:56:53.000,331,11164686,109405,0,1764284212,13863.54182485,-0.13188960000115912,53070.632811120005 2025-11-27,22:56:54.000,331,11164658,109405,0,1764284213,13863.447516509994,-0.1459878599998774,53070.632811120005 2025-11-27,22:56:55.000,331,11164620,109245,0,1764284214,13863.292581379988,-0.13893873000051826,53070.611849760004 2025-11-27,22:56:56.000,331,11164701,109405,0,1764284215,13863.218481969998,-0.1812335099966731,53070.70268232001 2025-11-27,22:56:57.000,331,11164719,109325,0,1764284216,13863.164591489993,-0.2446756799981813,53070.6956952 2025-11-27,22:56:58.000,331,11164616,109285,0,1764284217,13863.090492080002,-0.27287219999561785,53070.730630800004 2025-11-27,22:56:59.000,331,11164681,109445,0,1764284218,13863.043337909992,-0.35746175999520347,53070.74460504001 2025-11-27,22:57:00.000,331,11164596,109245,0,1764284219,13862.915348019997,-0.4279530599960708,53070.71665656 2025-11-27,22:57:01.000,331,11164613,109325,0,1764284220,13862.834512299996,-0.48434609999821987,53070.70966944 2025-11-27,22:57:02.000,331,11164726,109445,0,1764284221,13862.821039679991,-0.5266408800016507,53070.751592160006 2025-11-27,22:57:03.000,331,11164598,109445,0,1764284222,13862.713258719996,-0.5195917500022915,53070.74460504001 2025-11-27,22:57:04.000,331,11164616,109365,0,1764284223,13862.612214069995,-0.5266408800016507,53070.75857928 2025-11-27,22:57:05.000,331,11164693,109485,0,1764284224,13862.46401525,-0.5759847899971646,53070.71665656 2025-11-27,22:57:06.000,331,11164613,109445,0,1764284225,13862.37644321999,-0.5618865299984463,53070.74460504001 2025-11-27,22:57:07.000,331,11164650,109445,0,1764284226,13862.29560749999,-0.6041813100018771,53070.73761792 2025-11-27,22:57:08.000,331,11164696,109445,0,1764284227,13862.187826539994,-0.5759847899971646,53070.75857928 2025-11-27,22:57:09.000,331,11164728,109405,0,1764284228,13862.032891409988,-0.5900830499958829,53070.73761792 2025-11-27,22:57:10.000,331,11164699,109805,0,1764284229,13861.931846760002,-0.5689356599978055,53070.74460504001 2025-11-27,22:57:11.000,331,11164649,109405,0,1764284230,13861.797120559997,-0.48434609999821987,53070.77255352001 2025-11-27,22:57:12.000,331,11164672,109485,0,1764284231,13861.675866979996,-0.41385479999735253,53070.72364368001 2025-11-27,22:57:13.000,331,11164648,109285,0,1764284232,13861.554613399996,-0.44205132000206504,53070.77255352001 2025-11-27,22:57:14.000,331,11164677,109405,0,1764284233,13861.392941959995,-0.41385479999735253,53070.751592160006 2025-11-27,22:57:15.000,331,11164674,109685,0,1764284234,13861.271688379995,-0.4068056699979934,53070.77255352001 2025-11-27,22:57:16.000,331,11164643,109445,0,1764284235,13861.150434799994,-0.3504126299958443,53070.72364368001 2025-11-27,22:57:17.000,331,11164694,108965,0,1764284236,13861.03591752999,-0.3222161099984078,53070.72364368001 2025-11-27,22:57:18.000,331,11164699,109605,0,1764284237,13860.907927639993,-0.3081178499996895,53070.681720960005 2025-11-27,22:57:19.000,331,11164662,109245,0,1764284238,13860.840564539998,-0.30106872000033036,53070.681720960005 2025-11-27,22:57:20.000,331,11164619,109565,0,1764284239,13860.739519889998,-0.25172480999754043,53070.6607596 2025-11-27,22:57:21.000,331,11164669,109485,0,1764284240,13860.685629409993,-0.25172480999754043,53070.66774672 2025-11-27,22:57:22.000,331,11164707,109405,0,1764284241,13860.584584759992,-0.2446756799981813,53070.60486264001 2025-11-27,22:57:23.000,331,11164647,109285,0,1764284242,13860.577848449997,-0.21647916000074474,53070.562939920004 2025-11-27,22:57:24.000,331,11164674,109325,0,1764284243,13860.577848449997,-0.19533176999539137,53070.562939920004 2025-11-27,22:57:25.000,331,11164596,109445,0,1764284244,13860.497012729997,-0.22352829000010388,53070.53499144001 2025-11-27,22:57:26.000,331,11164650,109605,0,1764284245,13860.470067490001,461.57907626999804,53070.52800432 2025-11-27,22:57:27.000,331,11164691,109405,0,1764284246,13860.470067490001,-0.27992133000225294,53070.53499144001 2025-11-27,22:57:28.000,331,11164630,109245,0,1764284247,13860.389231770001,-0.3081178499996895,53070.514030080005 2025-11-27,22:57:29.000,331,11164663,109445,0,1764284248,13860.315132359996,-0.37860915000055684,53070.49306872 2025-11-27,22:57:30.000,331,11164609,109445,0,1764284249,13860.274714499996,-0.39975653999863425,53070.5210172 2025-11-27,22:57:31.000,331,11164657,109325,0,1764284250,13860.193878779995,-0.44205132000206504,53070.47909448 2025-11-27,22:57:32.000,331,11164604,109485,0,1764284251,13860.133251989995,-0.5125426199956564,53070.43018464 2025-11-27,22:57:33.000,331,11164683,109645,0,1764284252,13860.04567996,-0.5266408800016507,53070.451146 2025-11-27,22:57:34.000,331,11164626,109245,0,1764284253,13860.02547103,-0.5195917500022915,53070.444158880004 2025-11-27,22:57:35.000,331,11164703,109605,0,1764284254,13859.951371619994,-0.5689356599978055,53070.45813312001 2025-11-27,22:57:36.000,331,11164691,109165,0,1764284255,13859.89748113999,-0.597132179995242,53070.47210736 2025-11-27,22:57:37.000,331,11164637,109405,0,1764284256,13859.803172799999,-0.6746726099954685,53070.451146 2025-11-27,22:57:38.000,331,11164655,109605,0,1764284257,13859.695391839989,-0.7381147799969767,53070.444158880004 2025-11-27,22:57:39.000,331,11164674,109405,0,1764284258,13859.587610879993,-0.7874586899997666,53070.444158880004 2025-11-27,22:57:40.000,331,11164640,109325,0,1764284259,13859.473093610002,-0.8297534699959215,53070.37428768 2025-11-27,22:57:41.000,331,11164657,109405,0,1764284260,13859.398994199997,-0.8720482499993523,53070.416210400006 2025-11-27,22:57:42.000,331,11164701,109325,0,1764284261,13859.297949549997,-0.8790973799987114,53070.35332632 2025-11-27,22:57:43.000,331,11164636,109605,0,1764284262,13859.264267999992,-0.9284412900015013,53070.395249040004 2025-11-27,22:57:44.000,331,11164714,109445,0,1764284263,13859.223850139992,-1.013030850001087,53070.36730056001 2025-11-27,22:57:45.000,331,11164720,109285,0,1764284264,13859.10933287,-1.0271291099998052,53070.33236496 2025-11-27,22:57:46.000,331,11164679,109325,0,1764284265,13859.06217869999,-1.0412273699985235,53070.35332632 2025-11-27,22:57:47.000,331,11164710,109525,0,1764284266,13858.994815599995,-1.020079980000446,53070.36730056001 2025-11-27,22:57:48.000,331,11164635,109445,0,1764284267,13858.90050725999,-1.0412273699985235,53070.346339200005 2025-11-27,22:57:49.000,331,11164639,109285,0,1764284268,13858.86682571,-1.0412273699985235,53070.3114036 2025-11-27,22:57:50.000,331,11164632,109605,0,1764284269,13858.74557213,-1.0271291099998052,53070.297429360005 2025-11-27,22:57:51.000,331,11164674,109365,0,1764284270,13858.671472719994,-1.0905712800013134,53070.30441648 2025-11-27,22:57:52.000,331,11164688,109685,0,1764284271,13858.556955449989,-1.1328660599974683,53070.24153240001 2025-11-27,22:57:53.000,331,11164663,109205,0,1764284272,13858.442438179998,-1.175160840000899,53070.227558160004 2025-11-27,22:57:54.000,331,11164688,109405,0,1764284273,13858.341393529998,-1.2597504000004847,53070.22057104001 2025-11-27,22:57:55.000,331,11164703,109805,0,1764284274,13858.226876259992,-1.386634739996225,53070.1367256 2025-11-27,22:57:56.000,331,11164642,109325,0,1764284275,13858.152776850002,-1.492371690001164,53070.15069984001 2025-11-27,22:57:57.000,331,11164686,109365,0,1764284276,13858.058468509997,-1.5981086399988271,53070.15768696 2025-11-27,22:57:58.000,331,11164670,109405,0,1764284277,13857.977632789996,-1.7249929800018435,53070.09480288 2025-11-27,22:57:59.000,331,11164629,109405,0,1764284278,13857.863115519991,-1.8800738400022965,53070.129738480005 2025-11-27,22:58:00.000,331,11164641,109605,0,1764284279,13857.775543489995,-1.9928599199993187,53070.04589304 2025-11-27,22:58:01.000,331,11164678,109245,0,1764284280,13857.68123514999,-2.0915477399976226,53070.00397032001 2025-11-27,22:58:02.000,331,11164659,109285,0,1764284281,13857.553245259995,-2.169088169997849,53070.010957440005 2025-11-27,22:58:03.000,331,11164673,109365,0,1764284282,13857.425255369999,-2.3030216400002246,53069.94807336 2025-11-27,22:58:04.000,331,11164609,109485,0,1764284283,13857.357892269989,-2.373512940001092,53069.941086240004 2025-11-27,22:58:05.000,331,11164608,109485,0,1764284284,13857.229902379993,-2.5003972799968324,53069.93409912001 2025-11-27,22:58:06.000,331,11164651,109605,0,1764284285,13857.108648799993,-2.634330749999208,53069.892176400004 2025-11-27,22:58:07.000,331,11164689,109365,0,1764284286,13857.088439869993,-2.7823624800003017,53069.87820216 2025-11-27,22:58:08.000,331,11164638,109565,0,1764284287,13857.007604149992,-2.909246819996042,53069.85025368 2025-11-27,22:58:09.000,331,11164650,109525,0,1764284288,13856.973922600002,-3.000885510002263,53069.8223052 2025-11-27,22:58:10.000,331,11164695,109325,0,1764284289,13856.893086880002,-3.20531027999823,53069.87121504 2025-11-27,22:58:11.000,331,11164589,109485,0,1764284290,13856.825723779992,-3.3885876599961193,53069.8223052 2025-11-27,22:58:12.000,331,11164612,109445,0,1764284291,13856.785305919992,-3.522521129998495,53069.80134384 2025-11-27,22:58:13.000,331,11164659,109405,0,1764284292,13856.657316029996,-3.6564546000008704,53069.78736960001 2025-11-27,22:58:14.000,331,11164671,109405,0,1764284293,13856.556271379995,-3.8256337200000416,53069.76640824001 2025-11-27,22:58:15.000,331,11164687,109325,0,1764284294,13856.475435659995,-3.9877637099998537,53069.73147264 2025-11-27,22:58:16.000,331,11164695,109565,0,1764284295,13856.374391009995,-4.114648049995594,53069.69653704001 2025-11-27,22:58:17.000,331,11164619,109485,0,1764284296,13856.246401119999,-4.241532389998611,53069.70352416 2025-11-27,22:58:18.000,331,11164646,109245,0,1764284297,13856.172301709994,-4.347269339996274,53069.71749840001 2025-11-27,22:58:19.000,331,11164622,109445,0,1764284298,13856.017366579988,-4.4459571600018535,53069.66858856001 2025-11-27,22:58:20.000,331,11164711,109245,0,1764284299,13855.916321930003,-4.537595850000798,53069.61967872001 2025-11-27,22:58:21.000,331,11164688,109445,0,1764284300,13855.808540969992,-4.6574310599971795,53069.54980752001 2025-11-27,22:58:22.000,331,11164681,109405,0,1764284301,13855.687287389992,-4.805462789998273,53069.54980752001 2025-11-27,22:58:23.000,331,11164688,109485,0,1764284302,13855.559297499996,-4.897101479997218,53069.50089768001 2025-11-27,22:58:24.000,331,11164646,109445,0,1764284303,13855.532352260001,-4.974641909997445,53069.521859039996 2025-11-27,22:58:25.000,331,11164574,109685,0,1764284304,13855.41109868,-5.101526250000461,53069.38211664001 2025-11-27,22:58:26.000,331,11164679,109205,0,1764284305,13855.296581409995,-5.1790666800006875,53069.38211664001 2025-11-27,22:58:27.000,331,11164611,109485,0,1764284306,13855.18206413999,-5.29185275999771,53069.39609088 2025-11-27,22:58:28.000,331,11164619,109525,0,1764284307,13855.00018376999,-5.383491449996654,53069.354168159996 2025-11-27,22:58:29.000,331,11164691,109445,0,1764284308,13854.872193879994,-5.446933619998163,53069.34718104 2025-11-27,22:58:30.000,331,11164664,109245,0,1764284309,13854.737467679988,-5.503326660000312,53069.26333560001 2025-11-27,22:58:31.000,331,11164661,109485,0,1764284310,13854.575796240002,-5.5456214399964665,53069.25634848 2025-11-27,22:58:32.000,331,11164606,109605,0,1764284311,13854.454542660002,-5.609063609997975,53069.186477279996 2025-11-27,22:58:33.000,331,11164693,109445,0,1764284312,13854.299607529996,-5.679554909998842,53069.17949016 2025-11-27,22:58:34.000,331,11164667,109485,0,1764284313,13854.178353949996,-5.735947950000991,53069.0886576 2025-11-27,22:58:35.000,331,11164615,109365,0,1764284314,13854.08404560999,-5.813488380001218,53069.02577352001 2025-11-27,22:58:36.000,331,11164616,109405,0,1764284315,13853.90890155,-5.855783159997372,53069.053722000004 2025-11-27,22:58:37.000,331,11164662,109445,0,1764284316,13853.753966419994,-5.9685692400016706,53068.96288944 2025-11-27,22:58:38.000,331,11164605,109445,0,1764284317,13853.639449149989,-6.024962279996544,53068.955902320005 2025-11-27,22:58:39.000,331,11164644,109405,0,1764284318,13853.484514019998,-6.116600969995488,53068.92795384001 2025-11-27,22:58:40.000,331,11164612,109445,0,1764284319,13853.363260439997,-6.1729940099976375,53068.87904400001 2025-11-27,22:58:41.000,331,11164635,109565,0,1764284320,13853.295897340002,-6.306927480000013,53068.79519856 2025-11-27,22:58:42.000,331,11164635,109525,0,1764284321,13853.255479480002,-6.342173129996809,53068.79519856 2025-11-27,22:58:43.000,331,11164704,109525,0,1764284322,13853.228534239992,-6.447910080001748,53068.76026296001 2025-11-27,22:58:44.000,331,11164703,109325,0,1764284323,13853.208325309992,-6.51135224999598,53068.73231448001 2025-11-27,22:58:45.000,331,11164719,109365,0,1764284324,13853.161171139996,-6.595941809995566,53068.71135312001 2025-11-27,22:58:46.000,331,11164688,109445,0,1764284325,13853.188116379992,-6.666433109996433,53068.620520560005 2025-11-27,22:58:47.000,331,11164598,109565,0,1764284326,13853.215061620002,-6.743973539996659,53068.683404639996 2025-11-27,22:58:48.000,331,11164596,109605,0,1764284327,13853.201588999997,-6.821513969996886,53068.69737888 2025-11-27,22:58:49.000,331,11164703,109485,0,1764284328,13853.289161029992,-6.9061035299964715,53068.62750768 2025-11-27,22:58:50.000,331,11164675,109405,0,1764284329,13853.343051509997,-6.976594829997339,53068.669430400005 2025-11-27,22:58:51.000,331,11164681,109325,0,1764284330,13853.396941990002,-7.047086129998206,53068.65545616 2025-11-27,22:58:52.000,331,11164724,109205,0,1764284331,13853.430623539993,-7.124626559998433,53068.66244328001 2025-11-27,22:58:53.000,331,11164672,109285,0,1764284332,13853.450832469993,-7.1951178599993,53068.66244328001 2025-11-27,22:58:54.000,331,11164589,109325,0,1764284333,13853.484514019998,-7.230363509996096,53068.683404639996 2025-11-27,22:58:55.000,331,11164634,109405,0,1764284334,13853.565349739998,-7.279707419998886,53068.683404639996 2025-11-27,22:58:56.000,331,11164695,109245,0,1764284335,13853.585558669998,-7.307903939996322,53068.69737888 2025-11-27,22:58:57.000,331,11164600,109405,0,1764284336,13853.686603319999,-7.364296979998471,53068.718340240004 2025-11-27,22:58:58.000,331,11164621,109245,0,1764284337,13853.693339629994,-7.441837409998698,53068.76026296001 2025-11-27,22:58:59.000,331,11164635,109365,0,1764284338,13853.807856899999,-7.455935669997416,53068.66244328001 2025-11-27,22:59:00.000,331,11164631,109285,0,1764284339,13853.794384279994,-7.477083059995493,53068.66244328001 2025-11-27,22:59:01.000,331,11164646,109245,0,1764284340,13853.84153844999,-7.4841321900021285,53068.788211440005 2025-11-27,22:59:02.000,331,11164674,109245,0,1764284341,13853.92237416999,-7.42069002000062,53068.7742372 2025-11-27,22:59:03.000,331,11164678,109485,0,1764284342,13853.94258309999,454.3537180200001,53068.83013416001 2025-11-27,22:59:04.000,331,11164700,109365,0,1764284343,13853.96952834,-7.385444369996549,53068.80218568 2025-11-27,22:59:05.000,331,11164644,109565,0,1764284344,13853.98973727,-7.37134610999783,53068.851095519996 2025-11-27,22:59:06.000,331,11164625,109365,0,1764284345,13854.016682509995,-7.357247849999112,53068.86506976 2025-11-27,22:59:07.000,331,11164626,109565,0,1764284346,13854.036891439995,-7.364296979998471,53068.87205688 2025-11-27,22:59:08.000,331,11164647,109445,0,1764284347,13854.04362774999,-7.37134610999783,53068.90000536001 2025-11-27,22:59:09.000,331,11164695,109285,0,1764284348,13854.036891439995,-7.399542629995267,53068.93494096 2025-11-27,22:59:10.000,331,11164683,109245,0,1764284349,13854.00320988999,-7.392493499995908,53068.94891520001 2025-11-27,22:59:11.000,331,11164678,109445,0,1764284350,13854.00320988999,-7.385444369996549,53068.94891520001 2025-11-27,22:59:12.000,331,11164627,109325,0,1764284351,13853.98300095999,-7.399542629995267,53068.96987656 2025-11-27,22:59:13.000,331,11164679,109605,0,1764284352,13853.996473579995,-7.392493499995908,53069.018786399996 2025-11-27,22:59:14.000,331,11164647,109285,0,1764284353,13853.956055719995,-7.3783952399971895,53069.04673488001 2025-11-27,22:59:15.000,331,11164642,109285,0,1764284354,13853.94258309999,-7.399542629995267,53069.06070912 2025-11-27,22:59:16.000,331,11164645,109325,0,1764284355,13853.94258309999,-7.364296979998471,53069.10961896 2025-11-27,22:59:17.000,331,11164648,109285,0,1764284356,13853.92237416999,-7.336100460001035,53069.14455456001 2025-11-27,22:59:18.000,331,11164589,109125,0,1764284357,13853.92911048,-7.293805679997604,53069.15154168 2025-11-27,22:59:19.000,331,11164629,109485,0,1764284358,13853.88195630999,-7.2726582899995265,53069.172503040005 2025-11-27,22:59:20.000,331,11164705,109605,0,1764284359,13853.86848369,-7.251510900001449,53069.2284 2025-11-27,22:59:21.000,331,11164677,109285,0,1764284360,13853.834802139994,-7.230363509996096,53069.172503040005 2025-11-27,22:59:22.000,331,11164617,109285,0,1764284361,13853.875219999994,-7.209216119998018,53069.19346440001 2025-11-27,22:59:23.000,331,11164669,109485,0,1764284362,13853.90890155,-7.181019600000582,53069.242374240006 2025-11-27,22:59:24.000,331,11164594,109525,0,1764284363,13853.88195630999,-7.181019600000582,53069.30525832 2025-11-27,22:59:25.000,331,11164601,109525,0,1764284364,13853.96952834,-7.1951178599993,53069.31923256 2025-11-27,22:59:26.000,331,11164684,109605,0,1764284365,13854.0099462,-7.1951178599993,53069.37512952 2025-11-27,22:59:27.000,331,11164658,109405,0,1764284366,13853.96952834,-7.230363509996096,53069.28429696001 2025-11-27,22:59:28.000,331,11164612,109445,0,1764284367,13853.98300095999,-7.314953069995681,53069.33320680001 2025-11-27,22:59:29.000,331,11164665,109405,0,1764284368,13854.06383667999,-7.364296979998471,53069.43102648001 2025-11-27,22:59:30.000,331,11164630,109605,0,1764284369,13854.07057299,-7.470033929996134,53069.39609088 2025-11-27,22:59:31.000,331,11164687,109325,0,1764284370,13854.05036406,-7.561672620002355,53069.47993632001 2025-11-27,22:59:32.000,331,11164700,109645,0,1764284371,13854.077309299995,-7.688556959998095,53069.56378176 2025-11-27,22:59:33.000,331,11164628,109285,0,1764284372,13854.09078192,454.05060542999854,53069.59173024 2025-11-27,22:59:34.000,331,11164662,109285,0,1764284373,13854.097518229995,-7.815441300001112,53069.59173024 2025-11-27,22:59:35.000,331,11164615,109325,0,1764284374,13854.13119978,-7.928227379998134,53069.626665840005 2025-11-27,22:59:36.000,331,11164637,109445,0,1764284375,13854.12446346999,-8.048062590001791,53069.65461432 2025-11-27,22:59:37.000,331,11164723,109365,0,1764284376,13854.07057299,-8.139701280000736,53069.66160144 2025-11-27,22:59:38.000,331,11164653,109405,0,1764284377,13854.10425453999,-8.203143450002244,53069.70352416 2025-11-27,22:59:39.000,331,11164673,109245,0,1764284378,13854.07057299,-8.245438229998399,53069.689549919996 2025-11-27,22:59:40.000,331,11164614,109405,0,1764284379,13854.097518229995,-8.294782140001189,53069.71749840001 2025-11-27,22:59:41.000,331,11164644,109405,0,1764284380,13854.04362774999,-8.372322570001415,53069.77339536 2025-11-27,22:59:42.000,331,11164678,109325,0,1764284381,13853.976264649995,-8.41461734999757,53069.78736960001 2025-11-27,22:59:43.000,331,11164685,109365,0,1764284382,13853.935846789995,-8.46396126000036,53069.78736960001 2025-11-27,22:59:44.000,331,11164608,109285,0,1764284383,13853.875219999994,-8.520354299995233,53069.86422792001 2025-11-27,22:59:45.000,331,11164693,109525,0,1764284384,13853.774175349994,-8.583796469996742,53069.892176400004 2025-11-27,22:59:46.000,331,11164683,109365,0,1764284385,13853.753966419994,-8.548550819999946,53069.94807336 2025-11-27,22:59:47.000,331,11164700,109565,0,1764284386,13853.713548559994,-8.548550819999946,53069.94807336 2025-11-27,22:59:48.000,331,11164591,109485,0,1764284387,13853.706812249999,-8.527403430001868,53069.97602184 2025-11-27,22:59:49.000,331,11164692,109325,0,1764284388,13853.78091165999,-8.499206909997156,53070.010957440005 2025-11-27,22:59:50.000,331,11164697,109565,0,1764284389,13853.82806583,-8.499206909997156,53070.059867280004 2025-11-27,22:59:51.000,331,11164629,109245,0,1764284390,13853.86848369,-8.456912130001001,53070.059867280004 2025-11-27,22:59:52.000,331,11164617,109445,0,1764284391,13853.915637859995,-8.428715609996289,53070.11576424 2025-11-27,22:59:53.000,331,11164638,109565,0,1764284392,13853.92911048,-8.393469959999493,53070.18563544 2025-11-27,22:59:54.000,331,11164582,109645,0,1764284393,13853.88195630999,-8.442813870002283,53070.19262256 2025-11-27,22:59:55.000,331,11164694,109365,0,1764284394,13853.88195630999,-8.435764739995648,53070.19960968001 2025-11-27,22:59:56.000,331,11164698,109445,0,1764284395,13853.88195630999,-8.47101038999972,53070.25550664 2025-11-27,22:59:57.000,331,11164703,109485,0,1764284396,13853.915637859995,-8.46396126000036,53070.3114036 2025-11-27,22:59:58.000,331,11164629,109445,0,1764284397,13853.915637859995,-8.534452560001228,53070.33935208001 2025-11-27,22:59:59.000,331,11164684,109445,0,1764284398,13854.00320988999,-8.492157779997797,53070.346339200005 2025-11-27,23:00:00.000,331,11164613,109245,0,1764284399,13854.057100369995,-8.548550819999946,53070.40922328001 2025-11-27,23:00:01.000,331,11164715,109485,0,1764284400,13854.137936089995,-8.604943860002095,53070.43018464 2025-11-27,23:00:02.000,331,11164617,109405,0,1764284401,13854.245717049991,-8.64018950999889,53070.514030080005 2025-11-27,23:00:03.000,331,11164626,109325,0,1764284402,13854.353498010001,-8.661336899996968,53070.53499144001 2025-11-27,23:00:04.000,331,11164693,109365,0,1764284403,13854.420861109997,-8.68953342000168,53070.55595280001 2025-11-27,23:00:05.000,331,11164695,109325,0,1764284404,13854.515169450002,-8.738877329997194,53070.611849760004 2025-11-27,23:00:06.000,331,11164678,109605,0,1764284405,13854.562323619997,-8.745926459996554,53070.71665656 2025-11-27,23:00:07.000,331,11164633,109285,0,1764284406,13854.643159339998,-8.809368629998062,53070.71665656 2025-11-27,23:00:08.000,331,11164691,109405,0,1764284407,13854.629686719993,-8.858712540000852,53070.751592160006 2025-11-27,23:00:09.000,331,11164620,109405,0,1764284408,13854.663368269998,-8.908056449996366,53070.82146336001 2025-11-27,23:00:10.000,331,11164640,109485,0,1764284409,13854.683577199998,-8.936252970001078,53070.89133456001 2025-11-27,23:00:11.000,331,11164611,109285,0,1764284410,13854.683577199998,-8.957400359999156,53070.94024440001 2025-11-27,23:00:12.000,331,11164673,109485,0,1764284411,13854.622950409997,-8.943302100000437,53071.03107696 2025-11-27,23:00:13.000,331,11164699,109485,0,1764284412,13854.575796240002,-8.950351229999796,53071.07299968 2025-11-27,23:00:14.000,331,11164624,109445,0,1764284413,13854.515169450002,-8.858712540000852,53071.09396104 2025-11-27,23:00:15.000,331,11164693,109405,0,1764284414,13854.447806349992,-8.908056449996366,53071.135883760006 2025-11-27,23:00:16.000,331,11164605,109445,0,1764284415,13854.427597419992,-8.837565149995498,53071.17081936 2025-11-27,23:00:17.000,331,11164681,109365,0,1764284416,13854.326552769991,-8.774122980001266,53071.184793600005 2025-11-27,23:00:18.000,331,11164702,109485,0,1764284417,13854.27266229,-8.626091250000172,53071.31056176 2025-11-27,23:00:19.000,331,11164658,109325,0,1764284418,13854.18509025999,-8.478059519999078,53071.303574640006 2025-11-27,23:00:20.000,331,11164676,109605,0,1764284419,13854.15140871,-8.386420830000134,53071.352484480005 2025-11-27,23:00:21.000,331,11164650,109565,0,1764284420,13854.04362774999,-8.280683879995195,53071.41536856001 2025-11-27,23:00:22.000,331,11164687,109285,0,1764284421,13853.96279202999,-8.23838909999904,53071.49222688001 2025-11-27,23:00:23.000,331,11164698,109285,0,1764284422,13853.875219999994,-8.174946929997532,53071.56209808001 2025-11-27,23:00:24.000,331,11164631,109525,0,1764284423,13853.86174737999,-8.097406499997305,53071.450304160004 2025-11-27,23:00:25.000,331,11164628,109445,0,1764284424,13853.713548559994,-8.033964329995797,53071.57607232 2025-11-27,23:00:26.000,331,11164633,109365,0,1764284425,13853.686603319999,-7.991669549999642,53071.617995040004 2025-11-27,23:00:27.000,331,11164617,109245,0,1764284426,13853.619240219989,-7.914129119999416,53071.687866240005 2025-11-27,23:00:28.000,331,11164677,109365,0,1764284427,13853.538404499988,-7.857736079997267,53071.65293064 2025-11-27,23:00:29.000,331,11164692,109445,0,1764284428,13853.423887229997,-7.843637819998548,53071.70882760001 2025-11-27,23:00:30.000,331,11164644,109485,0,1764284429,13853.376733060002,-7.815441300001112,53071.77171168 2025-11-27,23:00:31.000,331,11164605,109365,0,1764284430,13853.316106270002,-7.794293909995758,53071.83459576 2025-11-27,23:00:32.000,331,11164717,109205,0,1764284431,13853.309369959992,-7.6956060899974545,53071.8835056 2025-11-27,23:00:33.000,331,11164707,109285,0,1764284432,13853.208325309992,-7.625114789996587,53071.87651848001 2025-11-27,23:00:34.000,331,11164644,109365,0,1764284433,13853.201588999997,-7.596918269999151,53071.89747984001 2025-11-27,23:00:35.000,331,11164637,109325,0,1764284434,13853.114016970001,-7.505279580000206,53071.86254424 2025-11-27,23:00:36.000,331,11164644,109525,0,1764284435,13853.05339018,-7.455935669997416,53071.953376800004 2025-11-27,23:00:37.000,331,11164589,109445,0,1764284436,13852.96581814999,-7.3783952399971895,53072.00927376 2025-11-27,23:00:38.000,331,11164737,109485,0,1764284437,13852.87150981,-7.3290513300016755,53072.01626088001 2025-11-27,23:00:39.000,331,11164637,109605,0,1764284438,13852.78393777999,-7.336100460001035,53071.99529952001 2025-11-27,23:00:40.000,331,11164668,109205,0,1764284439,13852.64247526999,-7.286756549998245,53072.0581836 2025-11-27,23:00:41.000,331,11164642,109365,0,1764284440,13852.615530029994,-7.251510900001449,53072.072157840004 2025-11-27,23:00:42.000,331,11164720,109365,0,1764284441,13852.514485379994,-7.202166989998659,53072.142029040006 2025-11-27,23:00:43.000,331,11164628,109445,0,1764284442,13852.447122279998,-7.188068729999941,53072.21190024001 2025-11-27,23:00:44.000,331,11164613,109085,0,1764284443,13852.366286559998,-7.159872209995228,53072.190938880005 2025-11-27,23:00:45.000,331,11164713,109245,0,1764284444,13852.285450839998,-7.1175774299990735,53072.239848720004 2025-11-27,23:00:46.000,331,11164699,109405,0,1764284445,13852.218087740002,-7.103479170000355,53072.27478432 2025-11-27,23:00:47.000,331,11164639,109605,0,1764284446,13852.170933569992,-7.082331780002278,53072.358629760005 2025-11-27,23:00:48.000,331,11164706,109325,0,1764284447,13852.150724639992,-7.032987869999488,53072.34465552 2025-11-27,23:00:49.000,331,11164652,109365,0,1764284448,13852.076625230002,-7.025938740000129,53072.37959112001 2025-11-27,23:00:50.000,331,11164619,109445,0,1764284449,13852.002525819997,-6.9624965699986205,53072.42151384001 2025-11-27,23:00:51.000,331,11164654,109365,0,1764284450,13851.928426409992,-6.976594829997339,53072.4424752 2025-11-27,23:00:52.000,331,11164662,109485,0,1764284451,13851.861063309996,-6.9624965699986205,53072.47042368001 2025-11-27,23:00:53.000,331,11164703,109525,0,1764284452,13851.786963899991,-6.941349180000543,53072.51933352001 2025-11-27,23:00:54.000,331,11164643,109605,0,1764284453,13851.73307342,-6.955447439999261,53072.526320640005 2025-11-27,23:00:55.000,331,11164669,109365,0,1764284454,13851.68591924999,-6.913152659995831,53072.54029488 2025-11-27,23:00:56.000,331,11164646,109525,0,1764284455,13851.679182939995,-6.948398309999902,53072.56824336001 2025-11-27,23:00:57.000,331,11164584,109205,0,1764284456,13851.66571031999,-6.934300050001184,53072.66606304001 2025-11-27,23:00:58.000,331,11164623,109325,0,1764284457,13851.66571031999,-6.913152659995831,53072.624140320004 2025-11-27,23:00:59.000,331,11164608,109285,0,1764284458,13851.618556149995,-6.899054399997112,53072.66606304001 2025-11-27,23:01:00.000,331,11164720,109245,0,1764284459,13851.618556149995,-6.92020178999519,53072.6520888 2025-11-27,23:01:01.000,331,11164699,109325,0,1764284460,13851.59161091,-6.892005269997753,53072.6520888 2025-11-27,23:01:02.000,331,11164624,109365,0,1764284461,13851.517511499995,-6.849710490001598,53072.763882720006 2025-11-27,23:01:03.000,331,11164605,109365,0,1764284462,13851.497302569995,-6.821513969996886,53072.71497288001 2025-11-27,23:01:04.000,331,11164592,109245,0,1764284463,13851.477093639995,-6.835612229995604,53072.73593424001 2025-11-27,23:01:05.000,331,11164617,109445,0,1764284464,13851.44341208999,-6.793317449999449,53072.74990848 2025-11-27,23:01:06.000,331,11164632,109405,0,1764284465,13851.355840059994,-6.758071799995378,53072.791831200004 2025-11-27,23:01:07.000,331,11164616,109325,0,1764284466,13851.227850169998,-6.7510226699960185,53072.79881832 2025-11-27,23:01:08.000,331,11164676,109245,0,1764284467,13851.147014449998,-6.779219190000731,53072.763882720006 2025-11-27,23:01:09.000,331,11164659,109485,0,1764284468,13851.045969799998,-6.807415709998168,53072.79881832 2025-11-27,23:01:10.000,331,11164635,109325,0,1764284469,13850.897770980002,-6.821513969996886,53072.861702400005 2025-11-27,23:01:11.000,331,11164667,109325,0,1764284470,13850.783253709997,-6.807415709998168,53072.80580544001 2025-11-27,23:01:12.000,331,11164698,109165,0,1764284471,13850.621582269996,-6.821513969996886,53072.791831200004 2025-11-27,23:01:13.000,331,11164626,109245,0,1764284472,13850.51380131,-6.828563099996245,53072.8267668 2025-11-27,23:01:14.000,331,11164690,109445,0,1764284473,13850.39254773,-6.793317449999449,53072.77785696 2025-11-27,23:01:15.000,331,11164606,109285,0,1764284474,13850.30497569999,-6.807415709998168,53072.79881832 2025-11-27,23:01:16.000,331,11164586,109245,0,1764284475,13850.14330425999,-6.828563099996245,53072.73593424001 2025-11-27,23:01:17.000,331,11164657,109325,0,1764284476,13850.022050679989,454.96699233000254,53072.73593424001 2025-11-27,23:01:18.000,331,11164608,109325,0,1764284477,13849.887324479998,-6.828563099996245,53072.72196 2025-11-27,23:01:19.000,331,11164596,109245,0,1764284478,13849.846906619998,-6.8003665799988084,53072.72196 2025-11-27,23:01:20.000,331,11164690,109405,0,1764284479,13849.725653039997,-6.7369244099973,53072.68702440001 2025-11-27,23:01:21.000,331,11164640,109565,0,1764284480,13849.671762559992,-6.6452857199983555,53072.68003728 2025-11-27,23:01:22.000,331,11164674,109725,0,1764284481,13849.624608389997,-6.581843549996847,53072.694011520005 2025-11-27,23:01:23.000,331,11164673,109725,0,1764284482,13849.584190529997,-6.595941809995566,53072.6520888 2025-11-27,23:01:24.000,331,11164679,109245,0,1764284483,13849.469673259991,-6.56069615999877,53072.60317896 2025-11-27,23:01:25.000,331,11164683,109565,0,1764284484,13849.35515599,-6.51135224999598,53072.58920472001 2025-11-27,23:01:26.000,331,11164717,109445,0,1764284485,13849.33494706,-6.51135224999598,53072.53330776 2025-11-27,23:01:27.000,331,11164721,109205,0,1764284486,13849.27432027,-6.567745289998129,53072.50535928 2025-11-27,23:01:28.000,331,11164706,109285,0,1764284487,13849.19348455,-6.567745289998129,53072.51933352001 2025-11-27,23:01:29.000,331,11164710,109365,0,1764284488,13849.15306669,-6.56069615999877,53072.51933352001 2025-11-27,23:01:30.000,331,11164623,109405,0,1764284489,13849.058758349995,-6.567745289998129,53072.456449440004 2025-11-27,23:01:31.000,331,11164641,109445,0,1764284490,13848.998131559994,-6.5395487700006925,53072.43548808 2025-11-27,23:01:32.000,331,11164711,109245,0,1764284491,13848.92403214999,-6.567745289998129,53072.40055248001 2025-11-27,23:01:33.000,331,11164648,109405,0,1764284492,13848.762360709989,-6.588892679996206,53072.358629760005 2025-11-27,23:01:34.000,331,11164616,109205,0,1764284493,13848.701733919988,-6.553647029999411,53072.32369416 2025-11-27,23:01:35.000,331,11164623,109245,0,1764284494,13848.533326169993,-6.602990940002201,53072.33068128001 2025-11-27,23:01:36.000,331,11164664,109525,0,1764284495,13848.412072589992,-6.56069615999877,53072.31670704 2025-11-27,23:01:37.000,331,11164635,109365,0,1764284496,13848.270610079991,-6.567745289998129,53072.30273280001 2025-11-27,23:01:38.000,331,11164686,109485,0,1764284497,13848.169565429991,-6.56069615999877,53072.260810080006 2025-11-27,23:01:39.000,331,11164668,109445,0,1764284498,13848.041575539995,-6.553647029999411,53072.22587448 2025-11-27,23:01:40.000,331,11164694,109605,0,1764284499,13847.87316779,-6.483155729998543,53072.18395176001 2025-11-27,23:01:41.000,331,11164675,109245,0,1764284500,13847.664342179989,-6.4338118199957535,53072.197926 2025-11-27,23:01:42.000,331,11164617,109645,0,1764284501,13847.495934429993,-6.33512399999745,53072.121067680004 2025-11-27,23:01:43.000,331,11164642,109365,0,1764284502,13847.287108819997,-6.299878350000654,53072.10709344 2025-11-27,23:01:44.000,331,11164703,109165,0,1764284503,13847.111964759992,-6.2293870499997865,53072.07914496 2025-11-27,23:01:45.000,331,11164663,109445,0,1764284504,13846.923348079996,-6.208239660001709,53072.01626088001 2025-11-27,23:01:46.000,331,11164620,109325,0,1764284505,13846.78862187999,-6.1729940099976375,53071.99529952001 2025-11-27,23:01:47.000,331,11164683,109085,0,1764284506,13846.62695043999,-6.060207930000615,53071.953376800004 2025-11-27,23:01:48.000,331,11164680,109285,0,1764284507,13846.539378409994,-6.0179131499971845,53071.91145408 2025-11-27,23:01:49.000,331,11164654,109565,0,1764284508,13846.424861139989,-5.989716629999748,53071.86953136 2025-11-27,23:01:50.000,331,11164641,109605,0,1764284509,13846.364234349989,-5.9685692400016706,53071.806647280006 2025-11-27,23:01:51.000,331,11164625,109405,0,1764284510,13846.357498039994,-5.996765759999107,53071.82062152 2025-11-27,23:01:52.000,331,11164614,109245,0,1764284511,13846.303607559988,-6.0179131499971845,53071.736776080004 2025-11-27,23:01:53.000,331,11164597,109445,0,1764284512,13846.303607559988,-6.095453579997411,53071.69485336 2025-11-27,23:01:54.000,331,11164608,109565,0,1764284513,13846.317080179993,-6.194141399995715,53071.63196928001 2025-11-27,23:01:55.000,331,11164629,109565,0,1764284514,13846.337289109993,-6.285780090001936,53071.638956400006 2025-11-27,23:01:56.000,331,11164675,109645,0,1764284515,13846.330552799998,-6.349222259996168,53071.617995040004 2025-11-27,23:01:57.000,331,11164745,109445,0,1764284516,13846.364234349989,-6.447910080001748,53071.54113672001 2025-11-27,23:01:58.000,331,11164621,109485,0,1764284517,13846.330552799998,-6.518401379995339,53071.54812384 2025-11-27,23:01:59.000,331,11164608,109405,0,1764284518,13846.350761729998,-6.631187459999637,53071.520175360005 2025-11-27,23:02:00.000,331,11164672,109565,0,1764284519,13846.303607559988,-6.659383979997074,53071.46427840001 2025-11-27,23:02:01.000,331,11164692,109605,0,1764284520,13846.290134939998,-6.729875279997941,53071.401394320004 2025-11-27,23:02:02.000,331,11164651,109445,0,1764284521,13846.189090289998,-6.8567596200009575,53071.4293428 2025-11-27,23:02:03.000,331,11164658,109165,0,1764284522,13846.047627779997,-6.9061035299964715,53071.450304160004 2025-11-27,23:02:04.000,331,11164652,109405,0,1764284523,13845.973528369992,-6.927250920001825,53071.401394320004 2025-11-27,23:02:05.000,331,11164668,109645,0,1764284524,13845.805120619996,-6.927250920001825,53071.38043296 2025-11-27,23:02:06.000,331,11164612,109725,0,1764284525,13845.663658109996,-6.997742219995416,53071.352484480005 2025-11-27,23:02:07.000,331,11164750,109285,0,1764284526,13845.43462357,-6.990693089996057,53071.2896004 2025-11-27,23:02:08.000,331,11164622,109405,0,1764284527,13845.293161059999,-7.004791350002051,53071.26165192 2025-11-27,23:02:09.000,331,11164701,109485,0,1764284528,13845.091071759998,-7.004791350002051,53071.303574640006 2025-11-27,23:02:10.000,331,11164641,109325,0,1764284529,13844.949609249998,-6.9624965699986205,53071.24767768001 2025-11-27,23:02:11.000,331,11164624,109325,0,1764284530,13844.835091979992,-6.955447439999261,53071.17081936 2025-11-27,23:02:12.000,331,11164696,109405,0,1764284531,13844.619530060001,-6.927250920001825,53071.19178072 2025-11-27,23:02:13.000,331,11164712,109485,0,1764284532,13844.525221719996,-6.9061035299964715,53071.135883760006 2025-11-27,23:02:14.000,331,11164635,109405,0,1764284533,13844.464594929996,-6.9061035299964715,53071.09396104 2025-11-27,23:02:15.000,331,11164692,109445,0,1764284534,13844.323132419995,-6.877907009999035,53071.05902544001 2025-11-27,23:02:16.000,331,11164679,109285,0,1764284535,13844.23556039,-6.849710490001598,53070.98216712 2025-11-27,23:02:17.000,331,11164647,109365,0,1764284536,13844.121043119994,-6.8567596200009575,53070.95421864 2025-11-27,23:02:18.000,331,11164641,109525,0,1764284537,13843.972844299999,-6.814464839997527,53070.97518 2025-11-27,23:02:19.000,331,11164630,109365,0,1764284538,13843.858327029993,-6.835612229995604,53070.9053088 2025-11-27,23:02:20.000,331,11164669,109325,0,1764284539,13843.710128209997,-6.8003665799988084,53070.86338608 2025-11-27,23:02:21.000,331,11164654,109445,0,1764284540,13843.582138320002,-6.8003665799988084,53070.78652776 2025-11-27,23:02:22.000,331,11164624,109405,0,1764284541,13843.460884740001,454.96699233000254,53070.79351488001 2025-11-27,23:02:23.000,331,11164641,109245,0,1764284542,13843.312685919991,-6.765120930002013,53070.70966944 2025-11-27,23:02:24.000,331,11164694,109445,0,1764284543,13843.17795972,-6.772170060001372,53070.61883688 2025-11-27,23:02:25.000,331,11164688,109365,0,1764284544,13843.063442449995,-6.772170060001372,53070.611849760004 2025-11-27,23:02:26.000,331,11164669,109485,0,1764284545,13842.91524363,-6.758071799995378,53070.60486264001 2025-11-27,23:02:27.000,331,11164671,109285,0,1764284546,13842.767044809989,-6.7369244099973,53070.54197856 2025-11-27,23:02:28.000,331,11164680,109645,0,1764284547,13842.692945399998,-6.708727889999864,53070.514030080005 2025-11-27,23:02:29.000,331,11164690,109725,0,1764284548,13842.632318609998,-6.722826149998582,53070.40922328001 2025-11-27,23:02:30.000,331,11164616,109445,0,1764284549,13842.511065029998,-6.715777019999223,53070.42319752 2025-11-27,23:02:31.000,331,11164642,109645,0,1764284550,13842.403284070002,-6.7510226699960185,53070.37428768 2025-11-27,23:02:32.000,331,11164693,109405,0,1764284551,13842.288766799997,-6.7369244099973,53070.297429360005 2025-11-27,23:02:33.000,331,11164620,109405,0,1764284552,13842.133831669991,-6.715777019999223,53070.24153240001 2025-11-27,23:02:34.000,331,11164702,109245,0,1764284553,13842.106886429996,-6.729875279997941,53070.19960968001 2025-11-27,23:02:35.000,331,11164612,109285,0,1764284554,13842.073204879991,-6.722826149998582,53070.18563544 2025-11-27,23:02:36.000,331,11164683,109485,0,1764284555,13842.05973226,-6.708727889999864,53070.14371272 2025-11-27,23:02:37.000,331,11164596,109445,0,1764284556,13842.046259639996,455.07977840999956,53070.11576424 2025-11-27,23:02:38.000,331,11164664,109365,0,1764284557,13841.99910547,-6.7016787600005046,53070.09480288 2025-11-27,23:02:39.000,331,11164677,109325,0,1764284558,13842.0193144,-6.722826149998582,53070.01794456 2025-11-27,23:02:40.000,331,11164674,109405,0,1764284559,13842.01257808999,-6.7510226699960185,53070.01794456 2025-11-27,23:02:41.000,331,11164682,109245,0,1764284560,13841.97216022999,-6.779219190000731,53069.96903472 2025-11-27,23:02:42.000,331,11164600,109445,0,1764284561,13841.985632849995,-6.842661360002239,53069.97602184 2025-11-27,23:02:43.000,331,11164686,109165,0,1764284562,13841.945214989995,-6.913152659995831,53069.94807336 2025-11-27,23:02:44.000,331,11164686,109405,0,1764284563,13841.95195129999,-6.990693089996057,53069.88518928001 2025-11-27,23:02:45.000,331,11164614,109565,0,1764284564,13841.864379269995,454.7132236500038,53069.87820216 2025-11-27,23:02:46.000,331,11164615,109445,0,1764284565,13841.87111557999,-7.138724819997151,53069.80833096 2025-11-27,23:02:47.000,331,11164661,109565,0,1764284566,13841.803752479995,-7.202166989998659,53069.857240799996 2025-11-27,23:02:48.000,331,11164624,109325,0,1764284567,13841.73638938,-7.251510900001449,53069.83627944001 2025-11-27,23:02:49.000,331,11164630,109445,0,1764284568,13841.642081039994,-7.336100460001035,53069.794356720005 2025-11-27,23:02:50.000,331,11164701,109325,0,1764284569,13841.527563769989,-7.385444369996549,53069.752434 2025-11-27,23:02:51.000,331,11164648,109405,0,1764284570,13841.399573879993,-7.477083059995493,53069.724485520004 2025-11-27,23:02:52.000,331,11164653,109485,0,1764284571,13841.318738159993,-7.5334760999976425,53069.71051128 2025-11-27,23:02:53.000,331,11164588,109445,0,1764284572,13841.204220890002,-7.5898691399997915,53069.77339536 2025-11-27,23:02:54.000,331,11164646,109445,0,1764284573,13841.022340520001,-7.611016529997869,53069.64064008 2025-11-27,23:02:55.000,331,11164664,109605,0,1764284574,13840.961713730001,-7.6392130499953055,53069.63365296 2025-11-27,23:02:56.000,331,11164610,109445,0,1764284575,13840.90108694,-7.60396739999851,53069.63365296 2025-11-27,23:02:57.000,331,11164613,109325,0,1764284576,13840.84046015,-7.611016529997869,53069.60570448 2025-11-27,23:02:58.000,331,11164673,109445,0,1764284577,13840.77309704999,-7.596918269999151,53069.58474312 2025-11-27,23:02:59.000,331,11164698,109285,0,1764284578,13840.71247025999,-7.582820010000432,53069.49391056 2025-11-27,23:03:00.000,331,11164632,109405,0,1764284579,13840.7394155,-7.505279580000206,53069.44500072 2025-11-27,23:03:01.000,331,11164706,109285,0,1764284580,13840.77309704999,-7.441837409998698,53069.47993632001 2025-11-27,23:03:02.000,331,11164718,109445,0,1764284581,13840.80004229,-7.399542629995267,53069.45198784001 2025-11-27,23:03:03.000,331,11164680,109325,0,1764284582,13840.77309704999,-7.357247849999112,53069.42403936 2025-11-27,23:03:04.000,331,11164600,109405,0,1764284583,13840.766360739995,-7.237412639995455,53069.340193920005 2025-11-27,23:03:05.000,331,11164632,109445,0,1764284584,13840.826987529996,-7.209216119998018,53069.34718104 2025-11-27,23:03:06.000,331,11164689,109325,0,1764284585,13840.86066908,-7.1175774299990735,53069.33320680001 2025-11-27,23:03:07.000,331,11164694,109165,0,1764284586,13840.887614319996,-7.089380910001637,53069.31224544001 2025-11-27,23:03:08.000,331,11164606,109445,0,1764284587,13840.90108694,-7.047086129998206,53069.24936136 2025-11-27,23:03:09.000,331,11164642,109405,0,1764284588,13840.88087801,-7.01888961000077,53069.24936136 2025-11-27,23:03:10.000,331,11164709,109405,0,1764284589,13840.92129587,454.7625675599993,53069.221412880004 2025-11-27,23:03:11.000,331,11164591,109245,0,1764284590,13840.86066908,-6.976594829997339,53069.221412880004 2025-11-27,23:03:12.000,331,11164623,109285,0,1764284591,13840.826987529996,-6.9624965699986205,53069.2284 2025-11-27,23:03:13.000,331,11164722,109365,0,1764284592,13840.77983336,-7.0118404800014105,53069.19346440001 2025-11-27,23:03:14.000,331,11164677,109405,0,1764284593,13840.665316089995,-7.047086129998206,53069.16551592001 2025-11-27,23:03:15.000,331,11164610,109165,0,1764284594,13840.57774406,-7.082331780002278,53069.20743864 2025-11-27,23:03:16.000,331,11164610,109765,0,1764284595,13840.44975416999,-7.138724819997151,53069.172503040005 2025-11-27,23:03:17.000,331,11164606,109405,0,1764284596,13840.368918449989,-7.1951178599993,53069.15154168 2025-11-27,23:03:18.000,331,11164684,109525,0,1764284597,13840.234192249998,-7.230363509996096,53069.14455456001 2025-11-27,23:03:19.000,331,11164610,109245,0,1764284598,13840.119674979993,-7.209216119998018,53069.13756744 2025-11-27,23:03:20.000,331,11164691,109125,0,1764284599,13840.032102949997,-7.216265249997377,53069.08167048 2025-11-27,23:03:21.000,331,11164719,109285,0,1764284600,13839.910849369997,-7.166921340001863,53069.06769624001 2025-11-27,23:03:22.000,331,11164641,109445,0,1764284601,13839.830013649997,-7.152823079995869,53069.0886576 2025-11-27,23:03:23.000,331,11164700,109645,0,1764284602,13839.742441620001,-7.152823079995869,53069.0886576 2025-11-27,23:03:24.000,331,11164690,109485,0,1764284603,13839.728968999996,-7.110528299999714,53069.074683360006 2025-11-27,23:03:25.000,331,11164681,109405,0,1764284604,13839.70202376,-7.103479170000355,53069.06070912 2025-11-27,23:03:26.000,331,11164639,109645,0,1764284605,13839.668342209996,-7.103479170000355,53069.03974776 2025-11-27,23:03:27.000,331,11164697,109525,0,1764284606,13839.708760069996,-7.103479170000355,53069.004812160005 2025-11-27,23:03:28.000,331,11164645,109245,0,1764284607,13839.816541029992,-7.068233519996284,53068.955902320005 2025-11-27,23:03:29.000,331,11164654,109405,0,1764284608,13839.877167819992,-7.103479170000355,53068.92096672 2025-11-27,23:03:30.000,331,11164630,109405,0,1764284609,13840.018630329992,-7.061184389996924,53068.93494096 2025-11-27,23:03:31.000,331,11164695,109525,0,1764284610,13840.133147599998,-7.082331780002278,53068.89301824 2025-11-27,23:03:32.000,331,11164623,109525,0,1764284611,13840.267873799989,-7.110528299999714,53068.89301824 2025-11-27,23:03:33.000,331,11164641,109285,0,1764284612,13840.416072619999,-7.075282649995643,53068.886031120004 2025-11-27,23:03:34.000,331,11164655,109325,0,1764284613,13840.53058988999,-7.103479170000355,53068.87205688 2025-11-27,23:03:35.000,331,11164747,109405,0,1764284614,13840.67878871,-7.075282649995643,53068.886031120004 2025-11-27,23:03:36.000,331,11164596,109245,0,1764284615,13840.79330597999,-7.025938740000129,53068.89301824 2025-11-27,23:03:38.000,331,11164699,109125,0,1764284617,13840.83372383999,-7.025938740000129,53068.90000536001 2025-11-27,23:03:38.000,331,11164695,109245,0,1764284617,13840.90108694,-6.990693089996057,53068.87904400001 2025-11-27,23:03:39.000,331,11164623,109405,0,1764284618,13840.907823249996,-6.955447439999261,53068.9838508 2025-11-27,23:03:40.000,331,11164639,109285,0,1764284619,13840.934768489991,-6.849710490001598,53068.94192808 2025-11-27,23:03:41.000,331,11164638,109325,0,1764284620,13840.934768489991,-6.814464839997527,53068.96987656 2025-11-27,23:03:42.000,331,11164689,109525,0,1764284621,13840.914559559991,-6.7016787600005046,53068.9838508 2025-11-27,23:03:43.000,331,11164618,109365,0,1764284622,13840.887614319996,-6.659383979997074,53069.01179928 2025-11-27,23:03:44.000,331,11164640,109245,0,1764284623,13840.826987529996,-6.56069615999877,53069.10263184 2025-11-27,23:03:45.000,331,11164635,109405,0,1764284624,13840.786569669996,-6.51135224999598,53069.11660608001 2025-11-27,23:03:46.000,331,11164657,109405,0,1764284625,13840.73267918999,-6.518401379995339,53069.172503040005 2025-11-27,23:03:47.000,331,11164665,109325,0,1764284626,13840.705733949995,-6.553647029999411,53069.14455456001 2025-11-27,23:03:48.000,331,11164672,109445,0,1764284627,13840.584480369995,-6.546597900000052,53069.19346440001 2025-11-27,23:03:49.000,331,11164667,109445,0,1764284628,13840.5373262,-6.61004007000156,53069.23538712001 2025-11-27,23:03:50.000,331,11164623,109445,0,1764284629,13840.436281549999,-6.6452857199983555,53069.23538712001 2025-11-27,23:03:51.000,331,11164614,109245,0,1764284630,13840.355445829999,-6.7016787600005046,53069.31224544001 2025-11-27,23:03:52.000,331,11164701,109325,0,1764284631,13840.247664869989,-6.772170060001372,53069.33320680001 2025-11-27,23:03:53.000,331,11164711,109405,0,1764284632,13840.173565459998,-6.863808750000317,53069.30525832 2025-11-27,23:03:54.000,331,11164653,109165,0,1764284633,13840.193774389998,-6.9061035299964715,53069.37512952 2025-11-27,23:03:55.000,331,11164648,109365,0,1764284634,13840.193774389998,-6.941349180000543,53069.34718104 2025-11-27,23:03:56.000,331,11164590,109285,0,1764284635,13840.220719629993,-6.934300050001184,53069.36115528001 2025-11-27,23:03:57.000,331,11164634,109325,0,1764284636,13840.274610109998,-6.955447439999261,53069.38211664001 2025-11-27,23:03:58.000,331,11164649,109165,0,1764284637,13840.321764279994,-6.983643959996698,53069.354168159996 2025-11-27,23:03:59.000,331,11164623,109605,0,1764284638,13840.355445829999,-6.955447439999261,53069.39609088 2025-11-27,23:04:00.000,331,11164632,109525,0,1764284639,13840.47669941,-6.983643959996698,53069.31923256 2025-11-27,23:04:01.000,331,11164601,109445,0,1764284640,13840.55753513,-6.997742219995416,53069.340193920005 2025-11-27,23:04:02.000,331,11164684,109485,0,1764284641,13840.65857978,-6.96954569999798,53069.340193920005 2025-11-27,23:04:03.000,331,11164586,109365,0,1764284642,13840.826987529996,-6.934300050001184,53069.36115528001 2025-11-27,23:04:04.000,331,11164617,109245,0,1764284643,13840.954977419991,-6.892005269997753,53069.38211664001 2025-11-27,23:04:05.000,331,11164675,109405,0,1764284644,13841.103176240002,-6.884956139998394,53069.389103760004 2025-11-27,23:04:06.000,331,11164680,109325,0,1764284645,13841.217693509992,-6.877907009999035,53069.4729492 2025-11-27,23:04:07.000,331,11164660,109525,0,1764284646,13841.291792919998,-6.807415709998168,53069.48692344 2025-11-27,23:04:08.000,331,11164577,109325,0,1764284647,13841.413046499998,-6.807415709998168,53069.458974960005 2025-11-27,23:04:09.000,331,11164682,109445,0,1764284648,13841.480409599993,-6.765120930002013,53069.521859039996 2025-11-27,23:04:10.000,331,11164625,109325,0,1764284649,13841.480409599993,-6.7510226699960185,53069.556794640004 2025-11-27,23:04:11.000,331,11164627,109565,0,1764284650,13841.480409599993,-6.708727889999864,53069.6126916 2025-11-27,23:04:12.000,331,11164670,109365,0,1764284651,13841.480409599993,-6.687580500001786,53069.59871736001 2025-11-27,23:04:13.000,331,11164691,109405,0,1764284652,13841.473673289998,-6.694629630001145,53069.66858856001 2025-11-27,23:04:14.000,331,11164631,109245,0,1764284653,13841.480409599993,-6.687580500001786,53069.69653704001 2025-11-27,23:04:15.000,331,11164700,109405,0,1764284654,13841.446728049988,-6.6452857199983555,53069.73147264 2025-11-27,23:04:16.000,331,11164686,109405,0,1764284655,13841.426519119988,-6.652334849997715,53069.76640824001 2025-11-27,23:04:17.000,331,11164696,109365,0,1764284656,13841.372628639998,-6.666433109996433,53069.80833096 2025-11-27,23:04:18.000,331,11164696,109445,0,1764284657,13841.338947089993,-6.666433109996433,53069.82929232 2025-11-27,23:04:19.000,331,11164693,109325,0,1764284658,13841.291792919998,-6.659383979997074,53069.86422792001 2025-11-27,23:04:20.000,331,11164628,109205,0,1764284659,13841.237902439992,-6.666433109996433,53069.941086240004 2025-11-27,23:04:21.000,331,11164631,109245,0,1764284660,13841.231166129997,-6.687580500001786,53069.96903472 2025-11-27,23:04:22.000,331,11164696,109365,0,1764284661,13841.258111369993,-6.694629630001145,53070.010957440005 2025-11-27,23:04:23.000,331,11164623,109405,0,1764284662,13841.210957199997,-6.673482239995792,53070.02493168 2025-11-27,23:04:24.000,331,11164673,109365,0,1764284663,13841.157066719992,-6.765120930002013,53070.05288016001 2025-11-27,23:04:25.000,331,11164678,109445,0,1764284664,13841.116648859992,-6.828563099996245,53070.00397032001 2025-11-27,23:04:26.000,331,11164686,109405,0,1764284665,13841.103176240002,-6.842661360002239,53070.108777120004 2025-11-27,23:04:27.000,331,11164626,109445,0,1764284666,13841.056022069992,-6.913152659995831,53070.129738480005 2025-11-27,23:04:28.000,331,11164665,109165,0,1764284667,13841.089703619997,-6.877907009999035,53070.17166120001 2025-11-27,23:04:29.000,331,11164618,109365,0,1764284668,13841.170539339997,-6.955447439999261,53070.18563544 2025-11-27,23:04:30.000,331,11164649,109365,0,1764284669,13841.204220890002,-6.96954569999798,53070.21358392 2025-11-27,23:04:31.000,331,11164681,109365,0,1764284670,13841.258111369993,-7.075282649995643,53070.19262256 2025-11-27,23:04:32.000,331,11164614,109405,0,1764284671,13841.312001849998,-7.131675689997792,53070.22057104001 2025-11-27,23:04:33.000,331,11164633,109605,0,1764284672,13841.426519119988,-7.181019600000582,53070.25550664 2025-11-27,23:04:34.000,331,11164678,109405,0,1764284673,13841.547772699989,-7.251510900001449,53070.23454528 2025-11-27,23:04:35.000,331,11164633,109245,0,1764284674,13841.635344729999,-7.265609160000167,53070.24153240001 2025-11-27,23:04:36.000,331,11164688,109285,0,1764284675,13841.702707829994,-7.322002200002316,53070.227558160004 2025-11-27,23:04:38.000,331,11164616,109365,0,1764284677,13841.783543549995,-7.350198719999753,53070.227558160004 2025-11-27,23:04:38.000,331,11164590,109325,0,1764284677,13841.823961409995,-7.37134610999783,53070.26948088001 2025-11-27,23:04:39.000,331,11164682,109485,0,1764284678,13841.844170339995,-7.42069002000062,53070.26249376 2025-11-27,23:04:40.000,331,11164586,108925,0,1764284679,13841.904797129995,-7.42069002000062,53070.248519520006 2025-11-27,23:04:41.000,331,11164684,109445,0,1764284680,13841.91153343999,-7.470033929996134,53070.33236496 2025-11-27,23:04:42.000,331,11164616,109405,0,1764284681,13841.87785189,-7.540525229997002,53070.38826192001 2025-11-27,23:04:43.000,331,11164602,109325,0,1764284682,13841.79701617,-7.60396739999851,53070.36031344 2025-11-27,23:04:44.000,331,11164607,109365,0,1764284683,13841.74986199999,-7.6533113100013,53070.35332632 2025-11-27,23:04:45.000,331,11164690,109205,0,1764284684,13841.662289969994,-7.730851740001526,53070.36031344 2025-11-27,23:04:46.000,331,11164614,109365,0,1764284685,13841.601663179994,-7.801343039995118,53070.40922328001 2025-11-27,23:04:47.000,331,11164591,109445,0,1764284686,13841.527563769989,-7.836588689999189,53070.40922328001 2025-11-27,23:04:48.000,331,11164574,109485,0,1764284687,13841.439991739993,-7.935276509997493,53070.43018464 2025-11-27,23:04:49.000,331,11164625,109445,0,1764284688,13841.352419709998,-7.984620420000283,53070.40223616 2025-11-27,23:04:50.000,331,11164593,109525,0,1764284689,13841.298529229993,-8.048062590001791,53070.451146 2025-11-27,23:04:51.000,331,11164667,109245,0,1764284690,13841.291792919998,-8.18199605999689,53070.43018464 2025-11-27,23:04:52.000,331,11164625,109485,0,1764284691,13841.298529229993,-8.19609431999561,53070.40922328001 2025-11-27,23:04:53.000,331,11164597,109525,0,1764284692,13841.285056610002,-8.266585619996476,53070.395249040004 2025-11-27,23:04:54.000,331,11164615,109285,0,1764284693,13841.352419709998,-8.308880399999907,53070.3812748 2025-11-27,23:04:55.000,331,11164622,109325,0,1764284694,13841.433255429998,-8.393469959999493,53070.37428768 2025-11-27,23:04:56.000,331,11164614,109445,0,1764284695,13841.466936979989,-8.449863000001642,53070.37428768 2025-11-27,23:04:57.000,331,11164693,109165,0,1764284696,13841.480409599993,-8.485108649998438,53070.36730056001 2025-11-27,23:04:58.000,331,11164676,109285,0,1764284697,13841.493882219998,-8.47101038999972,53070.31839072001 2025-11-27,23:04:59.000,331,11164703,109165,0,1764284698,13841.527563769989,-8.449863000001642,53070.33236496 2025-11-27,23:05:00.000,331,11164735,109325,0,1764284699,13841.514091149998,-8.442813870002283,53070.33236496 2025-11-27,23:05:01.000,331,11164602,109245,0,1764284700,13841.453464359998,-8.42166647999693,53070.31839072001 2025-11-27,23:05:02.000,331,11164622,109485,0,1764284701,13841.372628639998,453.45847851000144,53070.32537784 2025-11-27,23:05:03.000,331,11164625,109565,0,1764284702,13841.264847680002,-8.23133996999968,53070.3114036 2025-11-27,23:05:04.000,331,11164610,109205,0,1764284703,13841.204220890002,-8.153799539999454,53070.33236496 2025-11-27,23:05:05.000,331,11164692,109245,0,1764284704,13841.130121479997,-8.090357369997946,53070.31839072001 2025-11-27,23:05:06.000,331,11164717,109165,0,1764284705,13841.069494689997,-8.026915199996438,53070.26249376 2025-11-27,23:05:07.000,331,11164715,109285,0,1764284706,13840.954977419991,-7.949374769996211,53070.26948088001 2025-11-27,23:05:08.000,331,11164613,109285,0,1764284707,13840.88087801,-7.892981730001338,53070.276468000004 2025-11-27,23:05:09.000,331,11164714,109445,0,1764284708,13840.867405389996,-7.836588689999189,53070.25550664 2025-11-27,23:05:10.000,331,11164566,109325,0,1764284709,13840.853932769991,-7.836588689999189,53070.276468000004 2025-11-27,23:05:11.000,331,11164715,109085,0,1764284710,13840.907823249996,-7.808392170001753,53070.28345512 2025-11-27,23:05:12.000,331,11164657,109445,0,1764284711,13840.988658969996,-7.794293909995758,53070.24153240001 2025-11-27,23:05:13.000,331,11164650,109445,0,1764284712,13841.062758380001,-7.815441300001112,53070.227558160004 2025-11-27,23:05:14.000,331,11164687,109565,0,1764284713,13841.197484579992,-7.885932600001979,53070.22057104001 2025-11-27,23:05:15.000,331,11164705,109365,0,1764284714,13841.305265540002,-7.892981730001338,53070.24153240001 2025-11-27,23:05:16.000,331,11164626,109405,0,1764284715,13841.466936979989,-7.921178249998775,53070.227558160004 2025-11-27,23:05:17.000,331,11164676,109445,0,1764284716,13841.594926869999,-7.977571290000924,53070.178648320005 2025-11-27,23:05:18.000,331,11164745,109565,0,1764284717,13841.75659831,-8.033964329995797,53070.19262256 2025-11-27,23:05:19.000,331,11164681,109085,0,1764284718,13841.93847868,-8.05511172000115,53070.2065968 2025-11-27,23:05:20.000,331,11164606,109445,0,1764284719,13842.026050709996,-8.05511172000115,53070.21358392 2025-11-27,23:05:21.000,331,11164665,109285,0,1764284720,13842.154040599991,-8.090357369997946,53070.21358392 2025-11-27,23:05:22.000,331,11164570,109525,0,1764284721,13842.308975729997,-8.048062590001791,53070.19262256 2025-11-27,23:05:23.000,331,11164574,109165,0,1764284722,13842.403284070002,-8.069209979999869,53070.248519520006 2025-11-27,23:05:24.000,331,11164620,109245,0,1764284723,13842.524537650002,-8.019866069997079,53070.2065968 2025-11-27,23:05:25.000,331,11164663,109405,0,1764284724,13842.672736469998,-7.984620420000283,53070.24153240001 2025-11-27,23:05:26.000,331,11164601,109325,0,1764284725,13842.753572189999,-7.9564238999955705,53070.276468000004 2025-11-27,23:05:27.000,331,11164645,109685,0,1764284726,13842.921979939994,-7.928227379998134,53070.29044224001 2025-11-27,23:05:28.000,331,11164587,109325,0,1764284727,13842.99607935,-7.892981730001338,53070.3114036 2025-11-27,23:05:29.000,331,11164743,109485,0,1764284728,13843.083651379995,-7.822490430000471,53070.297429360005 2025-11-27,23:05:30.000,331,11164590,109405,0,1764284729,13843.124069239995,-7.787244779996399,53070.3812748 2025-11-27,23:05:31.000,331,11164609,109245,0,1764284730,13843.23185019999,-7.737900870000885,53070.395249040004 2025-11-27,23:05:32.000,331,11164574,109285,0,1764284731,13843.225113889996,-7.6956060899974545,53070.395249040004 2025-11-27,23:05:33.000,331,11164586,109365,0,1764284732,13843.21837758,-7.625114789996587,53070.45813312001 2025-11-27,23:05:34.000,331,11164693,109365,0,1764284733,13843.25205912999,-7.618065659997228,53070.50704296001 2025-11-27,23:05:35.000,331,11164674,109245,0,1764284734,13843.17795972,-7.618065659997228,53070.54197856 2025-11-27,23:05:36.000,331,11164640,109445,0,1764284735,13843.144278169995,-7.596918269999151,53070.562939920004 2025-11-27,23:05:37.000,331,11164639,109365,0,1764284736,13843.023024589995,-7.547574359996361,53070.62582400001 2025-11-27,23:05:38.000,331,11164727,109765,0,1764284737,13842.90850731999,-7.505279580000206,53070.632811120005 2025-11-27,23:05:39.000,331,11164707,109525,0,1764284738,13842.719890639994,-7.477083059995493,53070.71665656 2025-11-27,23:05:40.000,331,11164672,109285,0,1764284739,13842.538010269993,-7.462984799996775,53070.70268232001 2025-11-27,23:05:41.000,331,11164614,109565,0,1764284740,13842.356129899992,-7.448886539998057,53070.74460504001 2025-11-27,23:05:42.000,331,11164652,108965,0,1764284741,13842.187722149996,-7.5334760999976425,53070.7655664 2025-11-27,23:05:43.000,331,11164666,109325,0,1764284742,13841.99236915999,-7.547574359996361,53070.78652776 2025-11-27,23:05:44.000,331,11164696,109725,0,1764284743,13841.85764296,-7.575770880001073,53070.82146336001 2025-11-27,23:05:45.000,331,11164654,109445,0,1764284744,13841.73638938,-7.6392130499953055,53070.82845048 2025-11-27,23:05:46.000,331,11164601,109245,0,1764284745,13841.547772699989,-7.702655219996814,53070.82845048 2025-11-27,23:05:47.000,331,11164610,109485,0,1764284746,13841.460200669993,-7.751999129999604,53070.919283040006 2025-11-27,23:05:48.000,331,11164635,109525,0,1764284747,13841.312001849998,-7.794293909995758,53070.85639896 2025-11-27,23:05:49.000,331,11164706,109485,0,1764284748,13841.190748269997,-7.878883469995344,53070.849411840005 2025-11-27,23:05:50.000,331,11164636,109445,0,1764284749,13841.049285759997,-7.984620420000283,53070.849411840005 2025-11-27,23:05:51.000,331,11164613,109285,0,1764284750,13840.954977419991,-8.041013459995156,53070.800502000006 2025-11-27,23:05:52.000,331,11164697,109445,0,1764284751,13840.847196459996,-8.118553889995383,53070.779540640004 2025-11-27,23:05:53.000,331,11164672,109365,0,1764284752,13840.75288811999,-8.174946929997532,53070.77255352001 2025-11-27,23:05:54.000,331,11164608,109485,0,1764284753,13840.73267918999,-8.23133996999968,53070.779540640004 2025-11-27,23:05:55.000,331,11164723,109605,0,1764284754,13840.665316089995,-8.252487359997758,53070.78652776 2025-11-27,23:05:56.000,331,11164622,109285,0,1764284755,13840.624898229995,-8.252487359997758,53070.779540640004 2025-11-27,23:05:57.000,331,11164693,109445,0,1764284756,13840.59121667999,-8.23838909999904,53070.68870808 2025-11-27,23:05:58.000,331,11164611,109405,0,1764284757,13840.55753513,-8.19609431999561,53070.730630800004 2025-11-27,23:05:59.000,331,11164676,109445,0,1764284758,13840.564271439995,-8.18904518999625,53070.70966944 2025-11-27,23:06:00.000,331,11164666,109485,0,1764284759,13840.55753513,-8.132652150001377,53070.75857928 2025-11-27,23:06:01.000,331,11164602,109525,0,1764284760,13840.51038095999,-8.083308239998587,53070.72364368001 2025-11-27,23:06:02.000,331,11164628,109245,0,1764284761,13840.49690834,-8.048062590001791,53070.74460504001 2025-11-27,23:06:03.000,331,11164619,109285,0,1764284762,13840.544062509995,-8.06216085000051,53070.681720960005 2025-11-27,23:06:04.000,331,11164619,109445,0,1764284763,13840.53058988999,-8.026915199996438,53070.70268232001 2025-11-27,23:06:05.000,331,11164647,109525,0,1764284764,13840.53058988999,-8.00576780999836,53070.67473384001 2025-11-27,23:06:06.000,331,11164651,109445,0,1764284765,13840.53058988999,-7.9564238999955705,53070.72364368001 2025-11-27,23:06:17.000,331,11164609,109245,0,1764284776,13839.762650550001,-8.05511172000115,53070.779540640004 2025-11-27,23:06:18.000,331,11164707,109245,0,1764284777,13839.6616059,453.68405067000276,53070.80748912 2025-11-27,23:06:19.000,331,11164698,109285,0,1764284778,13839.55382493999,-8.041013459995156,53070.80748912 2025-11-27,23:06:20.000,331,11164632,109405,0,1764284779,13839.47972553,-7.970522160001565,53070.82845048 2025-11-27,23:06:21.000,331,11164673,109565,0,1764284780,13839.37868088,-7.9564238999955705,53070.800502000006 2025-11-27,23:06:22.000,331,11164624,109245,0,1764284781,13839.385417189995,-7.900030860000697,53070.81447624 2025-11-27,23:06:23.000,331,11164624,109525,0,1764284782,13839.33152670999,-7.914129119999416,53070.82845048 2025-11-27,23:06:24.000,331,11164661,109645,0,1764284783,13839.405626119995,-7.836588689999189,53070.74460504001 2025-11-27,23:06:25.000,331,11164641,109405,0,1764284784,13839.486461839995,-7.794293909995758,53070.800502000006 2025-11-27,23:06:26.000,331,11164667,109285,0,1764284785,13839.56056125,-7.6956060899974545,53070.75857928 2025-11-27,23:06:27.000,331,11164679,109285,0,1764284786,13839.728968999996,-7.681507829998736,53070.70966944 2025-11-27,23:06:28.000,331,11164688,109485,0,1764284787,13839.809804719996,-7.646262180001941,53070.81447624 2025-11-27,23:06:29.000,331,11164618,109445,0,1764284788,13839.937794609992,-7.60396739999851,53070.75857928 2025-11-27,23:06:30.000,331,11164609,109525,0,1764284789,13840.092729739998,-7.547574359996361,53070.800502000006 2025-11-27,23:06:31.000,331,11164672,109125,0,1764284790,13840.234192249998,-7.462984799996775,53070.79351488001 2025-11-27,23:06:32.000,331,11164630,109445,0,1764284791,13840.294819039998,-7.343149590000394,53070.79351488001 2025-11-27,23:06:33.000,331,11164693,109325,0,1764284792,13840.355445829999,-7.279707419998886,53070.79351488001 2025-11-27,23:06:34.000,331,11164688,109405,0,1764284793,13840.436281549999,-7.1951178599993,53070.79351488001 2025-11-27,23:06:35.000,331,11164633,109405,0,1764284794,13840.47669941,-7.110528299999714,53070.8354376 2025-11-27,23:06:36.000,331,11164701,109325,0,1764284795,13840.544062509995,-7.054135259997565,53070.82146336001 2025-11-27,23:06:37.000,331,11164678,109605,0,1764284796,13840.51711727,-6.948398309999902,53070.87037320001 2025-11-27,23:06:38.000,331,11164635,109325,0,1764284797,13840.523853579994,-6.849710490001598,53070.89133456001 2025-11-27,23:06:39.000,331,11164689,109325,0,1764284798,13840.49690834,-6.78626832000009,53070.9053088 2025-11-27,23:06:40.000,331,11164638,109325,0,1764284799,13840.55753513,-6.659383979997074,53070.898321680004 2025-11-27,23:06:41.000,331,11164682,109325,0,1764284800,13840.544062509995,-6.574794419997488,53070.919283040006 2025-11-27,23:06:42.000,331,11164695,109365,0,1764284801,13840.5373262,-6.504303119996621,53070.98915424001 2025-11-27,23:06:43.000,331,11164635,109445,0,1764284802,13840.483435719994,-6.504303119996621,53070.98915424001 2025-11-27,23:06:44.000,331,11164625,109325,0,1764284803,13840.436281549999,-6.476106599999184,53071.01011560001 2025-11-27,23:06:45.000,331,11164621,109285,0,1764284804,13840.416072619999,-6.469057469999825,53071.017102720005 2025-11-27,23:06:46.000,331,11164649,109445,0,1764284805,13840.362182139994,-6.462008340000466,53071.114922400004 2025-11-27,23:06:47.000,331,11164594,109605,0,1764284806,13840.288082729989,-6.5395487700006925,53071.17780648001 2025-11-27,23:06:48.000,331,11164647,109485,0,1764284807,13840.207247009988,-6.567745289998129,53071.17081936 2025-11-27,23:06:49.000,331,11164695,109485,0,1764284808,13840.240928559993,-6.666433109996433,53071.233703440004 2025-11-27,23:06:50.000,331,11164685,109285,0,1764284809,13840.207247009988,-6.8003665799988084,53071.254664800006 2025-11-27,23:06:51.000,331,11164670,109365,0,1764284810,13840.180301769993,454.8965010300017,53071.29658752001 2025-11-27,23:06:52.000,331,11164680,109285,0,1764284811,13840.146620219988,-7.025938740000129,53071.34549736001 2025-11-27,23:06:53.000,331,11164704,109405,0,1764284812,13840.160092839993,-7.1175774299990735,53071.31754888 2025-11-27,23:06:54.000,331,11164595,109445,0,1764284813,13840.133147599998,-7.209216119998018,53071.401394320004 2025-11-27,23:06:55.000,331,11164588,109245,0,1764284814,13840.160092839993,-7.322002200002316,53071.45729128 2025-11-27,23:06:56.000,331,11164671,109525,0,1764284815,13840.173565459998,-7.385444369996549,53071.50620112 2025-11-27,23:06:57.000,331,11164641,109325,0,1764284816,13840.126411290003,-7.406591760001902,53071.47825264 2025-11-27,23:06:58.000,331,11164706,109405,0,1764284817,13840.106202360002,-7.385444369996549,53071.51318824001 2025-11-27,23:06:59.000,331,11164660,109245,0,1764284818,13840.065784500002,-7.300854809996963,53071.6040208 2025-11-27,23:07:00.000,331,11164637,109405,0,1764284819,13840.005157710002,-7.2233143799967365,53071.57607232 2025-11-27,23:07:01.000,331,11164630,109285,0,1764284820,13839.856958889992,-7.110528299999714,53071.58305944001 2025-11-27,23:07:02.000,331,11164689,109445,0,1764284821,13839.769386859996,-6.941349180000543,53071.638956400006 2025-11-27,23:07:03.000,331,11164612,109405,0,1764284822,13839.668342209996,-6.779219190000731,53071.59703368 2025-11-27,23:07:04.000,331,11164666,109285,0,1764284823,13839.567297559995,-6.652334849997715,53071.673892 2025-11-27,23:07:05.000,331,11164684,109245,0,1764284824,13839.4595166,-6.440860949995113,53071.72280184 2025-11-27,23:07:06.000,331,11164685,109285,0,1764284825,13839.33826302,-6.306927480000013,53071.70882760001 2025-11-27,23:07:07.000,331,11164664,109445,0,1764284826,13839.203536819994,-6.144797490000201,53071.673892 2025-11-27,23:07:08.000,331,11164629,109365,0,1764284827,13839.102492169994,-5.996765759999107,53071.673892 2025-11-27,23:07:09.000,331,11164646,109365,0,1764284828,13839.068810619989,-5.827586639999936,53071.7437632 2025-11-27,23:07:10.000,331,11164620,109325,0,1764284829,13839.008183829988,-5.764144469998428,53071.68087912001 2025-11-27,23:07:11.000,331,11164650,109485,0,1764284830,13838.920611799993,-5.69365316999756,53071.70184048 2025-11-27,23:07:12.000,331,11164621,109245,0,1764284831,13838.927348109988,-5.69365316999756,53071.71581472 2025-11-27,23:07:13.000,331,11164682,109685,0,1764284832,13838.846512390002,-5.686604039998201,53071.757737440006 2025-11-27,23:07:14.000,331,11164707,109605,0,1764284833,13838.812830839997,-5.785291859996505,53071.71581472 2025-11-27,23:07:15.000,331,11164719,109285,0,1764284834,13838.792621909997,-5.898077940000803,53071.7437632 2025-11-27,23:07:16.000,331,11164601,109325,0,1764284835,13838.806094530002,-6.024962279996544,53071.72280184 2025-11-27,23:07:17.000,331,11164614,109445,0,1764284836,13838.752204049997,-6.20119053000235,53071.75075032001 2025-11-27,23:07:18.000,331,11164663,109325,0,1764284837,13838.718522499992,-6.419713559997035,53071.77869880001 2025-11-27,23:07:19.000,331,11164625,109525,0,1764284838,13838.644423090002,-6.61004007000156,53071.855557120005 2025-11-27,23:07:20.000,331,11164699,109445,0,1764284839,13838.610741539997,-6.877907009999035,53071.8835056 2025-11-27,23:07:21.000,331,11164697,109325,0,1764284840,13838.469279029996,-7.068233519996284,53071.8835056 2025-11-27,23:07:22.000,331,11164700,109645,0,1764284841,13838.39517961999,-7.307903939996322,53071.82760864001 2025-11-27,23:07:23.000,331,11164701,109245,0,1764284842,13838.246980799995,-7.568721750001714,53071.855557120005 2025-11-27,23:07:24.000,331,11164701,109365,0,1764284843,13838.15940877,-7.7449500000002445,53071.91844120001 2025-11-27,23:07:25.000,331,11164610,109445,0,1764284844,13838.09204566999,-7.942325639996852,53071.855557120005 2025-11-27,23:07:26.000,331,11164704,109365,0,1764284845,13837.937110539999,-8.104455629996664,53071.86254424 2025-11-27,23:07:27.000,331,11164672,109405,0,1764284846,13837.889956369989,-8.18904518999625,53071.89049272 2025-11-27,23:07:28.000,331,11164673,109485,0,1764284847,13837.849538509989,-8.273634749995836,53071.91145408 2025-11-27,23:07:29.000,331,11164668,109325,0,1764284848,13837.869747439989,-8.28773301000183,53071.84857000001 2025-11-27,23:07:30.000,331,11164676,109605,0,1764284849,13837.910165299989,-8.280683879995195,53071.84857000001 2025-11-27,23:07:31.000,331,11164699,109445,0,1764284850,13837.997737329999,-8.210192580001603,53071.82062152 2025-11-27,23:07:32.000,331,11164665,109605,0,1764284851,13838.085309359994,-8.076259109999228,53071.855557120005 2025-11-27,23:07:33.000,331,11164620,109245,0,1764284852,13838.22003556,-7.935276509997493,53071.77869880001 2025-11-27,23:07:34.000,331,11164628,109245,0,1764284853,13838.37497068999,-7.766097389998322,53071.785685920004 2025-11-27,23:07:35.000,331,11164710,109405,0,1764284854,13838.536642129991,-7.540525229997002,53071.736776080004 2025-11-27,23:07:36.000,331,11164659,109405,0,1764284855,13838.752204049997,-7.364296979998471,53071.77171168 2025-11-27,23:07:37.000,331,11164646,109325,0,1764284856,13838.967765969988,-7.082331780002278,53071.72280184 2025-11-27,23:07:38.000,331,11164636,109445,0,1764284857,13839.156382649999,-6.807415709998168,53071.72978896001 2025-11-27,23:07:39.000,331,11164639,109765,0,1764284858,13839.37868088,-6.546597900000052,53071.7437632 2025-11-27,23:07:40.000,331,11164592,109605,0,1764284859,13839.62118804,-6.257583569997223,53071.77171168 2025-11-27,23:07:41.000,331,11164609,109325,0,1764284860,13839.850222579997,-6.039060539995262,53071.71581472 2025-11-27,23:07:42.000,331,11164679,109485,0,1764284861,13839.998421399992,-5.841684899998654,53071.72978896001 2025-11-27,23:07:43.000,331,11164685,109405,0,1764284862,13840.133147599998,-5.602014479998616,53071.72978896001 2025-11-27,23:07:44.000,331,11164669,109725,0,1764284863,13840.301555349994,-5.475130139995599,53071.785685920004 2025-11-27,23:07:45.000,331,11164640,109565,0,1764284864,13840.456490479999,-5.277754499998991,53071.84857000001 2025-11-27,23:07:46.000,331,11164662,109085,0,1764284865,13840.584480369995,-5.172017550001328,53071.89049272 2025-11-27,23:07:47.000,331,11164623,109445,0,1764284866,13840.65184346999,-5.066280599996389,53071.91145408 2025-11-27,23:07:48.000,331,11164698,109405,0,1764284867,13840.73267918999,-4.974641909997445,53072.00228664 2025-11-27,23:07:49.000,331,11164626,109405,0,1764284868,13840.887614319996,-4.904150609996577,53072.06517072001 2025-11-27,23:07:50.000,331,11164598,109085,0,1764284869,13841.029076829996,-4.840708440002345,53072.10010632 2025-11-27,23:07:51.000,331,11164633,109445,0,1764284870,13841.190748269997,-4.8125119199976325,53072.21190024001 2025-11-27,23:07:52.000,331,11164606,109325,0,1764284871,13841.338947089993,-4.798413659998914,53072.24683584 2025-11-27,23:07:53.000,331,11164682,109485,0,1764284872,13841.466936979989,-4.777266270000837,53072.27478432 2025-11-27,23:07:54.000,331,11164649,109405,0,1764284873,13841.621872109994,-4.749069749996124,53072.3376684 2025-11-27,23:07:55.000,331,11164654,109405,0,1764284874,13841.81048878999,-4.749069749996124,53072.428500960006 2025-11-27,23:07:56.000,331,11164644,109245,0,1764284875,13841.97889654,-4.798413659998914,53072.49138504 2025-11-27,23:07:57.000,331,11164671,109885,0,1764284876,13842.207931079996,-4.826610179996351,53072.51933352001 2025-11-27,23:07:58.000,331,11164636,109325,0,1764284877,13842.416756689992,-4.875954089999141,53072.61016608 2025-11-27,23:07:59.000,331,11164701,109765,0,1764284878,13842.652527539998,-4.939396260000649,53072.63112744 2025-11-27,23:08:00.000,331,11164716,109405,0,1764284879,13842.854616839999,-5.016936690000875,53072.71497288001 2025-11-27,23:08:01.000,331,11164694,109365,0,1764284880,13843.097124,-5.101526250000461,53072.79881832 2025-11-27,23:08:02.000,331,11164660,109285,0,1764284881,13843.25879544,-5.200214069998765,53072.84772816 2025-11-27,23:08:03.000,331,11164645,109445,0,1764284882,13843.393521639991,-5.348245799999859,53072.91759936 2025-11-27,23:08:04.000,331,11164606,109325,0,1764284883,13843.467621049997,-5.51742491999903,53072.95253496001 2025-11-27,23:08:05.000,331,11164628,109525,0,1764284884,13843.615819869992,-5.644309260002046,53073.00843192 2025-11-27,23:08:06.000,331,11164695,109445,0,1764284885,13843.683182970002,-5.869881419996091,53073.127212960004 2025-11-27,23:08:07.000,331,11164623,109285,0,1764284886,13843.804436549988,-6.109551839996129,53073.16913568001 2025-11-27,23:08:08.000,331,11164713,109445,0,1764284887,13843.784227619988,-6.264632699996582,53073.25298112 2025-11-27,23:08:09.000,331,11164737,109405,0,1764284888,13843.838118099993,-6.440860949995113,53073.32983944 2025-11-27,23:08:10.000,331,11164637,109405,0,1764284889,13843.817909169993,-6.532499640001333,53073.37176216 2025-11-27,23:08:11.000,331,11164635,109605,0,1764284890,13843.858327029993,-6.673482239995792,53073.420672 2025-11-27,23:08:12.000,331,11164716,109565,0,1764284891,13843.811172859998,-6.78626832000009,53073.52547880001 2025-11-27,23:08:13.000,331,11164617,109245,0,1764284892,13843.824645479988,-6.863808750000317,53073.56740152 2025-11-27,23:08:14.000,331,11164655,109485,0,1764284893,13843.790963929998,-6.899054399997112,53073.5604144 2025-11-27,23:08:15.000,331,11164727,109405,0,1764284894,13843.858327029993,-6.96954569999798,53073.69316968001 2025-11-27,23:08:16.000,331,11164675,109085,0,1764284895,13843.878535959993,-6.934300050001184,53073.68618256 2025-11-27,23:08:17.000,331,11164591,109445,0,1764284896,13843.993053229999,-6.913152659995831,53073.78400224 2025-11-27,23:08:18.000,331,11164636,109325,0,1764284897,13844.06715263999,-6.863808750000317,53073.85387344 2025-11-27,23:08:19.000,331,11164614,109285,0,1764284898,13844.161460979994,-6.821513969996886,53073.867847680005 2025-11-27,23:08:20.000,331,11164606,109085,0,1764284899,13844.31639611,-6.7369244099973,53073.944706 2025-11-27,23:08:21.000,331,11164675,109445,0,1764284900,13844.444385999996,-6.680531369995151,53073.986628720006 2025-11-27,23:08:22.000,331,11164673,109245,0,1764284901,13844.572375889991,-6.6452857199983555,53074.07047416 2025-11-27,23:08:23.000,331,11164681,109285,0,1764284902,13844.754256259992,-6.624138330000278,53074.14034536 2025-11-27,23:08:24.000,331,11164679,109525,0,1764284903,13844.942872940002,-6.525450510001974,53074.119384 2025-11-27,23:08:25.000,331,11164593,109365,0,1764284904,13845.118016999993,-6.518401379995339,53074.16829384 2025-11-27,23:08:26.000,331,11164610,109605,0,1764284905,13845.28642474999,-6.532499640001333,53074.252139280004 2025-11-27,23:08:27.000,331,11164673,109365,0,1764284906,13845.461568809995,-6.497253989997262,53074.42681728 2025-11-27,23:08:28.000,331,11164647,109565,0,1764284907,13845.582822389995,-6.504303119996621,53074.489701360006 2025-11-27,23:08:29.000,331,11164678,109565,0,1764284908,13845.704075969996,-6.497253989997262,53074.56655968 2025-11-27,23:08:30.000,331,11164670,109445,0,1764284909,13845.75796645,-6.497253989997262,53074.55957256001 2025-11-27,23:08:31.000,331,11164688,109445,0,1764284910,13845.845538479996,-6.51135224999598,53074.7132892 2025-11-27,23:08:32.000,331,11164631,109285,0,1764284911,13845.872483719992,-6.504303119996621,53074.755211920005 2025-11-27,23:08:33.000,331,11164627,109125,0,1764284912,13845.852274789991,-6.51135224999598,53074.8530316 2025-11-27,23:08:34.000,331,11164647,109245,0,1764284913,13845.832065859991,-6.504303119996621,53074.96482552001 2025-11-27,23:08:35.000,331,11164695,109405,0,1764284914,13845.805120619996,-6.412664429997676,53075.01373536001 2025-11-27,23:08:36.000,331,11164682,109365,0,1764284915,13845.791647999991,-6.342173129996809,53075.06264520001 2025-11-27,23:08:37.000,331,11164669,109365,0,1764284916,13845.69733966,-6.257583569997223,53075.167452 2025-11-27,23:08:38.000,331,11164740,109365,0,1764284917,13845.63671287,-6.165944879998278,53075.17443912 2025-11-27,23:08:39.000,331,11164715,109685,0,1764284918,13845.52893190999,-6.0672570599999744,53075.24431032 2025-11-27,23:08:40.000,331,11164639,109325,0,1764284919,13845.44809618999,-5.989716629999748,53075.37007848001 2025-11-27,23:08:41.000,331,11164618,109285,0,1764284920,13845.33357892,-5.92627445999824,53075.40501408 2025-11-27,23:08:42.000,331,11164709,109325,0,1764284921,13845.252743199999,-5.848734029998013,53075.44693680001 2025-11-27,23:08:43.000,331,11164602,109405,0,1764284922,13845.124753309989,-5.728898820001632,53075.495846640006 2025-11-27,23:08:44.000,331,11164644,109285,0,1764284923,13845.037181279993,-5.665456650000124,53075.48885952001 2025-11-27,23:08:45.000,331,11164628,109485,0,1764284924,13844.942872940002,-5.609063609997975,53075.544756480005 2025-11-27,23:08:46.000,331,11164630,109445,0,1764284925,13844.855300909992,-5.602014479998616,53075.60764056001 2025-11-27,23:08:47.000,331,11164731,109245,0,1764284926,13844.747519949997,-5.56676883000182,53075.64956328 2025-11-27,23:08:48.000,331,11164614,109445,0,1764284927,13844.579112200001,-5.538572309997107,53075.63558904001 2025-11-27,23:08:49.000,331,11164689,109405,0,1764284928,13844.464594929996,-5.587916219999897,53075.67052464 2025-11-27,23:08:50.000,331,11164671,109605,0,1764284929,13844.323132419995,-5.6513583900014055,53075.593666320005 2025-11-27,23:08:51.000,331,11164659,109285,0,1764284930,13844.25576932,-5.707751429996279,53075.65655040001 2025-11-27,23:08:52.000,331,11164589,109565,0,1764284931,13844.141252049994,-5.827586639999936,53075.67052464 2025-11-27,23:08:53.000,331,11164705,109285,0,1764284932,13843.979580609994,-5.97561837000103,53075.7264216 2025-11-27,23:08:54.000,331,11164605,109325,0,1764284933,13843.851590719998,-6.074306189999334,53075.7264216 2025-11-27,23:08:55.000,331,11164652,109485,0,1764284934,13843.696655589993,-6.1729940099976375,53075.74039584 2025-11-27,23:08:56.000,331,11164658,109325,0,1764284935,13843.561929390002,-6.313976609999372,53075.70546024001 2025-11-27,23:08:57.000,331,11164669,109365,0,1764284936,13843.433939499992,-6.356271389995527,53075.7264216 2025-11-27,23:08:58.000,331,11164684,109525,0,1764284937,13843.265531749996,-6.440860949995113,53075.712447360005 2025-11-27,23:08:59.000,331,11164606,109445,0,1764284938,13843.13080554999,-6.4902048599979025,53075.761357200005 2025-11-27,23:09:00.000,331,11164603,109485,0,1764284939,13843.002815659995,-6.567745289998129,53075.74039584 2025-11-27,23:09:01.000,331,11164663,109165,0,1764284940,13842.901771009994,-6.567745289998129,53075.73340872001 2025-11-27,23:09:02.000,331,11164610,109405,0,1764284941,13842.82767159999,-6.518401379995339,53075.67751176 2025-11-27,23:09:03.000,331,11164656,109485,0,1764284942,13842.686209089989,-6.483155729998543,53075.65655040001 2025-11-27,23:09:04.000,331,11164663,109005,0,1764284943,13842.578428129993,-6.462008340000466,53075.64956328 2025-11-27,23:09:05.000,331,11164660,109445,0,1764284944,13842.517801339993,-6.391517039999599,53075.63558904001 2025-11-27,23:09:06.000,331,11164613,109125,0,1764284945,13842.450438239997,-6.306927480000013,53075.6216148 2025-11-27,23:09:07.000,331,11164599,109325,0,1764284946,13842.342657280002,-6.250534439997864,53075.60764056001 2025-11-27,23:09:08.000,331,11164705,109285,0,1764284947,13842.295503109992,-6.165944879998278,53075.56571784001 2025-11-27,23:09:09.000,331,11164657,109325,0,1764284948,13842.288766799997,-6.081355319998693,53075.51680800001 2025-11-27,23:09:10.000,331,11164658,109365,0,1764284949,13842.201194770001,-6.024962279996544,53075.50283376 2025-11-27,23:09:11.000,331,11164676,109245,0,1764284950,13842.167513219996,-6.039060539995262,53075.44693680001 2025-11-27,23:09:12.000,331,11164679,109525,0,1764284951,13842.140567980001,-6.053158800001256,53075.41898832001 2025-11-27,23:09:13.000,331,11164585,109405,0,1764284952,13842.10015012,-6.109551839996129,53075.4120012 2025-11-27,23:09:14.000,331,11164599,109365,0,1764284953,13842.066468569996,-6.1729940099976375,53075.4120012 2025-11-27,23:09:15.000,331,11164614,109365,0,1764284954,13842.046259639996,-6.306927480000013,53075.33514288 2025-11-27,23:09:16.000,331,11164688,109685,0,1764284955,13842.01257808999,-6.454959210001107,53075.377065600005 2025-11-27,23:09:17.000,331,11164680,109285,0,1764284956,13841.95868761,-6.631187459999637,53075.307194400004 2025-11-27,23:09:18.000,331,11164656,109405,0,1764284957,13841.93847868,-6.870857879999676,53075.36309136 2025-11-27,23:09:19.000,331,11164596,109405,0,1764284958,13841.87785189,-7.082331780002278,53075.307194400004 2025-11-27,23:09:20.000,331,11164606,109605,0,1764284959,13841.77680724,-7.314953069995681,53075.26527168 2025-11-27,23:09:21.000,331,11164620,109325,0,1764284960,13841.71618045,-7.547574359996361,53075.29322016 2025-11-27,23:09:22.000,331,11164601,109125,0,1764284961,13841.635344729999,-7.843637819998548,53075.2373232 2025-11-27,23:09:23.000,331,11164626,109085,0,1764284962,13841.547772699989,-8.090357369997946,53075.17443912 2025-11-27,23:09:24.000,331,11164636,109365,0,1764284963,13841.493882219998,-8.301831270000548,53075.21636184 2025-11-27,23:09:25.000,331,11164673,109485,0,1764284964,13841.487145909989,-8.442813870002283,53075.20238760001 2025-11-27,23:09:26.000,331,11164639,109245,0,1764284965,13841.433255429998,-8.604943860002095,53075.160464880006 2025-11-27,23:09:27.000,331,11164581,109325,0,1764284966,13841.392837569998,-8.767073850001907,53075.14649064 2025-11-27,23:09:28.000,331,11164645,109405,0,1764284967,13841.325474470003,-8.858712540000852,53075.15347776001 2025-11-27,23:09:29.000,331,11164651,109445,0,1764284968,13841.318738159993,-8.943302100000437,53075.07661944 2025-11-27,23:09:30.000,331,11164684,109325,0,1764284969,13841.318738159993,-9.027891660000023,53075.06963232 2025-11-27,23:09:31.000,331,11164713,109245,0,1764284970,13841.318738159993,-9.091333830001531,53074.992774000006 2025-11-27,23:09:32.000,331,11164594,109445,0,1764284971,13841.312001849998,-9.140677739997045,53074.98578688001 2025-11-27,23:09:33.000,331,11164607,109325,0,1764284972,13841.338947089993,-9.09838296000089,53074.90892856 2025-11-27,23:09:34.000,331,11164637,109125,0,1764284973,13841.426519119988,-9.070186439996178,53074.88098008 2025-11-27,23:09:35.000,331,11164606,109245,0,1764284974,13841.473673289998,-9.0490390499981,53074.88098008 2025-11-27,23:09:36.000,331,11164605,109245,0,1764284975,13841.554509009999,-8.992646009995951,53074.804121760004 2025-11-27,23:09:37.000,331,11164618,109445,0,1764284976,13841.574717939999,-8.922154709995084,53074.72027632 2025-11-27,23:09:38.000,331,11164681,109525,0,1764284977,13841.62860841999,-8.851663410001493,53074.72027632 2025-11-27,23:09:39.000,331,11164648,109405,0,1764284978,13841.601663179994,-8.774122980001266,53074.67136648 2025-11-27,23:09:40.000,331,11164625,109365,0,1764284979,13841.64881734999,-8.661336899996968,53074.66437936 2025-11-27,23:09:41.000,331,11164628,109605,0,1764284980,13841.655553659999,-8.576747339997382,53074.643418 2025-11-27,23:09:42.000,331,11164666,109405,0,1764284981,13841.594926869999,-8.456912130001001,53074.62944376001 2025-11-27,23:09:43.000,331,11164744,109405,0,1764284982,13841.507354839989,-8.322978659998626,53074.538611200005 2025-11-27,23:09:44.000,331,11164685,109605,0,1764284983,13841.439991739993,-8.160848669998813,53074.55957256001 2025-11-27,23:09:45.000,331,11164682,109245,0,1764284984,13841.332210779998,-8.00576780999836,53074.54559832 2025-11-27,23:09:46.000,331,11164616,109285,0,1764284985,13841.231166129997,-7.857736079997267,53074.51764984 2025-11-27,23:09:47.000,331,11164708,109405,0,1764284986,13841.029076829996,-7.759048259998963,53074.55957256001 2025-11-27,23:09:48.000,331,11164670,109445,0,1764284987,13840.81351490999,-7.702655219996814,53074.52463696 2025-11-27,23:09:49.000,331,11164604,109605,0,1764284988,13840.584480369995,-7.568721750001714,53074.48271424001 2025-11-27,23:09:50.000,331,11164652,109485,0,1764284989,13840.402599999994,-7.462984799996775,53074.489701360006 2025-11-27,23:09:51.000,331,11164621,109205,0,1764284990,13840.234192249998,-7.399542629995267,53074.48271424001 2025-11-27,23:09:52.000,331,11164661,109365,0,1764284991,13839.991685089997,-7.286756549998245,53074.468740000004 2025-11-27,23:09:53.000,331,11164604,109605,0,1764284992,13839.890640439997,-7.2233143799967365,53074.42681728 2025-11-27,23:09:54.000,331,11164696,109285,0,1764284993,13839.688551139996,-7.131675689997792,53074.40585592 2025-11-27,23:09:55.000,331,11164594,109285,0,1764284994,13839.567297559995,-7.110528299999714,53074.33598472 2025-11-27,23:09:56.000,331,11164668,109365,0,1764284995,13839.45278028999,-7.075282649995643,53074.3289976 2025-11-27,23:09:57.000,331,11164627,109525,0,1764284996,13839.35173563999,-7.061184389996924,53074.26611352001 2025-11-27,23:09:58.000,331,11164686,109605,0,1764284997,13839.23048205999,-7.110528299999714,53074.26611352001 2025-11-27,23:09:59.000,331,11164632,109125,0,1764284998,13839.223745749994,-7.209216119998018,53074.1892552 2025-11-27,23:10:00.000,331,11164570,109725,0,1764284999,13839.237218369999,-7.24446177000209,53074.21021656 2025-11-27,23:10:01.000,331,11164625,109365,0,1764285000,13839.27763623,-7.343149590000394,53074.14733248001 2025-11-27,23:10:02.000,331,11164624,109565,0,1764285001,13839.29784516,-7.399542629995267,53074.084448400004 2025-11-27,23:10:03.000,331,11164632,109245,0,1764285002,13839.31805409,-7.4841321900021285,53074.133358240004 2025-11-27,23:10:04.000,331,11164653,109445,0,1764285003,13839.37194456999,-7.582820010000432,53074.105409760006 2025-11-27,23:10:05.000,331,11164668,109245,0,1764285004,13839.33826302,-7.618065659997228,53074.07746128001 2025-11-27,23:10:06.000,331,11164609,109325,0,1764285005,13839.344999329995,-7.702655219996814,53074.00759008001 2025-11-27,23:10:07.000,331,11164684,109405,0,1764285006,13839.2574273,-7.730851740001526,53073.99361584 2025-11-27,23:10:08.000,331,11164619,109325,0,1764285007,13839.243954679994,-7.759048259998963,53073.937718880006 2025-11-27,23:10:09.000,331,11164652,109285,0,1764285008,13839.196800509999,-7.7449500000002445,53073.965667360004 2025-11-27,23:10:10.000,331,11164708,109405,0,1764285009,13839.142910029994,-7.660360440000659,53073.93073176001 2025-11-27,23:10:11.000,331,11164642,109285,0,1764285010,13839.075546929998,-7.6392130499953055,53073.916757520004 2025-11-27,23:10:12.000,331,11164589,109485,0,1764285011,13839.068810619989,-7.540525229997002,53073.90278328 2025-11-27,23:10:13.000,331,11164613,109245,0,1764285012,13839.014920139998,-7.413640890001261,53073.867847680005 2025-11-27,23:10:14.000,331,11164594,109285,0,1764285013,13838.886930250002,-7.258560030000808,53073.90278328 2025-11-27,23:10:15.000,331,11164691,109445,0,1764285014,13838.859985009993,-7.159872209995228,53073.867847680005 2025-11-27,23:10:16.000,331,11164661,109285,0,1764285015,13838.738731429992,-6.976594829997339,53073.8748348 2025-11-27,23:10:17.000,331,11164606,109485,0,1764285016,13838.604005230001,-6.849710490001598,53073.83291208 2025-11-27,23:10:18.000,331,11164610,109445,0,1764285017,13838.523169510001,-6.652334849997715,53073.867847680005 2025-11-27,23:10:19.000,331,11164629,109285,0,1764285018,13838.39517961999,-6.483155729998543,53073.85387344 2025-11-27,23:10:20.000,331,11164600,109485,0,1764285019,13838.23350817999,-6.299878350000654,53073.88182192 2025-11-27,23:10:21.000,331,11164675,109765,0,1764285020,13838.125727219995,-6.144797490000201,53073.944706 2025-11-27,23:10:22.000,331,11164682,109645,0,1764285021,13838.004473639994,-5.996765759999107,53073.88182192 2025-11-27,23:10:23.000,331,11164652,109365,0,1764285022,13837.856274819998,-5.855783159997372,53073.965667360004 2025-11-27,23:10:24.000,331,11164616,109485,0,1764285023,13837.681130759993,-5.728898820001632,53073.944706 2025-11-27,23:10:25.000,331,11164606,109325,0,1764285024,13837.559877179992,-5.6513583900014055,53073.93073176001 2025-11-27,23:10:26.000,331,11164652,109365,0,1764285025,13837.418414669992,-5.56676883000182,53073.916757520004 2025-11-27,23:10:27.000,331,11164606,109485,0,1764285026,13837.276952159991,-5.453982749997522,53073.965667360004 2025-11-27,23:10:28.000,331,11164583,109285,0,1764285027,13837.09507178999,-5.3905405799960135,53073.937718880006 2025-11-27,23:10:29.000,331,11164708,109405,0,1764285028,13836.91992773,-5.33414754000114,53073.90977040001 2025-11-27,23:10:30.000,331,11164610,109205,0,1764285029,13836.670684259989,-5.313000149995787,53073.90977040001 2025-11-27,23:10:31.000,331,11164631,109485,0,1764285030,13836.509012819988,-5.327098410001781,53073.92374464 2025-11-27,23:10:32.000,331,11164629,109365,0,1764285031,13836.340605069992,-5.369393189997936,53073.937718880006 2025-11-27,23:10:33.000,331,11164689,109445,0,1764285032,13836.125043150001,-5.3905405799960135,53073.916757520004 2025-11-27,23:10:34.000,331,11164698,109565,0,1764285033,13835.86232706,-5.4398844899988035,53073.88880904001 2025-11-27,23:10:35.000,331,11164730,108925,0,1764285034,13835.687182999995,-5.4398844899988035,53073.85387344 2025-11-27,23:10:36.000,331,11164654,109165,0,1764285035,13835.390785359989,-5.446933619998163,53073.89579616 2025-11-27,23:10:37.000,331,11164608,109405,0,1764285036,13835.181959749993,-5.46808100999624,53073.8748348 2025-11-27,23:10:38.000,331,11164645,109365,0,1764285037,13834.919243659991,-5.404638840002008,53073.83291208 2025-11-27,23:10:39.000,331,11164661,109325,0,1764285038,13834.750835909996,-5.3411966700005,53073.83291208 2025-11-27,23:10:40.000,331,11164691,109245,0,1764285039,13834.528537679995,-5.263656240000273,53073.8049636 2025-11-27,23:10:41.000,331,11164700,109525,0,1764285040,13834.339920999999,-5.235459719995561,53073.79098936001 2025-11-27,23:10:42.000,331,11164605,109525,0,1764285041,13834.158040629998,-5.242508850002196,53073.74207952001 2025-11-27,23:10:43.000,331,11164631,109445,0,1764285042,13834.009841810002,-5.136771899997257,53073.700156800005 2025-11-27,23:10:44.000,331,11164689,109165,0,1764285043,13833.888588230002,-5.087427990001743,53073.6652212 2025-11-27,23:10:45.000,331,11164598,109365,0,1764285044,13833.801016199992,-5.052182339997671,53073.58836288 2025-11-27,23:10:46.000,331,11164617,109445,0,1764285045,13833.787543580002,-4.995789299995522,53073.55342728001 2025-11-27,23:10:47.000,331,11164588,109485,0,1764285046,13833.733653099996,-4.988740169996163,53073.46958184 2025-11-27,23:10:48.000,331,11164639,109405,0,1764285047,13833.713444169996,-4.93234713000129,53073.420672 2025-11-27,23:10:49.000,331,11164687,109445,0,1764285048,13833.686498930001,-4.911199739995936,53073.38573640001 2025-11-27,23:10:50.000,331,11164653,109165,0,1764285049,13833.686498930001,-4.925298000001931,53073.34381368 2025-11-27,23:10:51.000,331,11164653,109445,0,1764285050,13833.679762619991,456.7927170000039,53073.27394248 2025-11-27,23:10:52.000,331,11164677,109405,0,1764285051,13833.706707860001,-5.002838430002157,53073.315865200006 2025-11-27,23:10:53.000,331,11164696,109325,0,1764285052,13833.673026309996,-5.101526250000461,53073.245994000004 2025-11-27,23:10:54.000,331,11164680,109205,0,1764285053,13833.632608449996,-5.136771899997257,53073.20407128 2025-11-27,23:10:55.000,331,11164623,109405,0,1764285054,13833.592190589996,-5.207263199998124,53073.1761228 2025-11-27,23:10:56.000,331,11164601,109445,0,1764285055,13833.52482749,-5.2848036299983505,53073.16913568001 2025-11-27,23:10:57.000,331,11164703,109245,0,1764285056,13833.410310219995,-5.327098410001781,53073.127212960004 2025-11-27,23:10:58.000,331,11164674,109325,0,1764285057,13833.35641973999,-5.418737100000726,53073.01541904 2025-11-27,23:10:59.000,331,11164579,109325,0,1764285058,13833.24190247,-5.453982749997522,53073.02240616001 2025-11-27,23:11:00.000,331,11164651,109325,0,1764285059,13833.15433043999,-5.510375789999671,53073.02240616001 2025-11-27,23:11:01.000,331,11164673,109405,0,1764285060,13833.039813169999,-5.489228400001593,53072.98747056 2025-11-27,23:11:02.000,331,11164571,109445,0,1764285061,13832.965713759993,-5.475130139995599,53072.910612240004 2025-11-27,23:11:03.000,331,11164578,109325,0,1764285062,13832.830987560003,-5.446933619998163,53072.88266376001 2025-11-27,23:11:04.000,331,11164629,109405,0,1764285063,13832.743415529992,-5.383491449996654,53072.86868952 2025-11-27,23:11:05.000,331,11164651,109485,0,1764285064,13832.642370879992,-5.270705369999632,53072.80580544001 2025-11-27,23:11:06.000,331,11164657,109445,0,1764285065,13832.615425639997,-5.172017550001328,53072.73593424001 2025-11-27,23:11:07.000,331,11164575,109285,0,1764285066,13832.568271470001,-4.995789299995522,53072.67305016 2025-11-27,23:11:08.000,331,11164669,109365,0,1764285067,13832.588480400002,-4.854806700001063,53072.67305016 2025-11-27,23:11:09.000,331,11164634,109485,0,1764285068,13832.649107190002,-4.6574310599971795,53072.61016608 2025-11-27,23:11:10.000,331,11164698,109325,0,1764285069,13832.682788739992,-4.47415367999929,53072.575230480004 2025-11-27,23:11:11.000,331,11164667,109565,0,1764285070,13832.804042319993,-4.24858151999797,53072.526320640005 2025-11-27,23:11:12.000,331,11164648,109445,0,1764285071,13832.932032209988,-4.128746310001588,53072.53330776 2025-11-27,23:11:13.000,331,11164674,109285,0,1764285072,13833.053285789989,-3.9313706699977047,53072.42151384001 2025-11-27,23:11:14.000,331,11164609,109245,0,1764285073,13833.23516615999,-3.7269459000017378,53072.41452672 2025-11-27,23:11:15.000,331,11164578,109245,0,1764285074,13833.369892359995,-3.6071106899980805,53072.358629760005 2025-11-27,23:11:16.000,331,11164601,109405,0,1764285075,13833.531563799996,-3.4943246100010583,53072.30273280001 2025-11-27,23:11:17.000,331,11164645,109245,0,1764285076,13833.720180479992,-3.4590789599969867,53072.25382296001 2025-11-27,23:11:18.000,331,11164638,109205,0,1764285077,13833.827961440002,-3.416784180000832,53072.239848720004 2025-11-27,23:11:19.000,331,11164597,109245,0,1764285078,13833.969423950002,-3.374489399997401,53072.25382296001 2025-11-27,23:11:20.000,331,11164654,109005,0,1764285079,13834.050259670003,-3.3603911399986828,53072.197926 2025-11-27,23:11:21.000,331,11164641,109445,0,1764285080,13834.158040629998,-3.3603911399986828,53072.18395176001 2025-11-27,23:11:22.000,331,11164699,109605,0,1764285081,13834.205194799993,-3.4097350500014727,53072.21888736 2025-11-27,23:11:23.000,331,11164561,109045,0,1764285082,13834.198458489998,-3.473177219995705,53072.24683584 2025-11-27,23:11:24.000,331,11164631,109325,0,1764285083,13834.144568009993,-3.529570259997854,53072.24683584 2025-11-27,23:11:25.000,331,11164654,109405,0,1764285084,13834.090677529988,-3.578914170000644,53072.20491312 2025-11-27,23:11:26.000,331,11164620,109285,0,1764285085,13833.969423950002,-3.6141598199974396,53072.27478432 2025-11-27,23:11:27.000,331,11164587,109405,0,1764285086,13833.908797160002,-3.6635037300002296,53072.20491312 2025-11-27,23:11:28.000,331,11164663,109365,0,1764285087,13833.760598339992,-3.6705528599995887,53072.197926 2025-11-27,23:11:29.000,331,11164643,109405,0,1764285088,13833.646081070001,-3.6705528599995887,53072.22587448 2025-11-27,23:11:30.000,331,11164619,109405,0,1764285089,13833.62587214,-3.6071106899980805,53072.197926 2025-11-27,23:11:31.000,331,11164614,109605,0,1764285090,13833.55850903999,-3.593012429999362,53072.14901616 2025-11-27,23:11:32.000,331,11164603,109085,0,1764285091,13833.511354869996,-3.536619389997213,53072.15600328 2025-11-27,23:11:33.000,331,11164654,109365,0,1764285092,13833.53830010999,-3.48022635000234,53072.13504192001 2025-11-27,23:11:34.000,331,11164618,109405,0,1764285093,13833.578717969991,-3.3885876599961193,53072.11408056001 2025-11-27,23:11:35.000,331,11164661,109285,0,1764285094,13833.686498930001,-3.2828507099984563,53072.072157840004 2025-11-27,23:11:36.000,331,11164643,109325,0,1764285095,13833.794279889997,-3.120720719998644,53072.03023512 2025-11-27,23:11:37.000,331,11164674,109565,0,1764285096,13833.949215020002,-2.9726889899975504,53071.99529952001 2025-11-27,23:11:38.000,331,11164661,109645,0,1764285097,13834.124359079993,-2.838755519995175,53071.96036392 2025-11-27,23:11:39.000,331,11164677,109405,0,1764285098,13834.360129929999,-2.7118711799994344,53071.9883124 2025-11-27,23:11:40.000,331,11164692,109405,0,1764285099,13834.55548291999,459.19647033000365,53071.93940256 2025-11-27,23:11:41.000,331,11164617,109405,0,1764285100,13834.797990079991,-2.5215446700021857,53071.904466960004 2025-11-27,23:11:42.000,331,11164652,109245,0,1764285101,13835.047233550002,-2.4440042400019593,53071.86254424 2025-11-27,23:11:43.000,331,11164689,109325,0,1764285102,13835.289740709988,-2.429905979995965,53071.87651848001 2025-11-27,23:11:44.000,331,11164674,109405,0,1764285103,13835.498566319999,-2.380562070000451,53071.91145408 2025-11-27,23:11:45.000,331,11164615,109445,0,1764285104,13835.73433716999,-2.3946603299991693,53071.91844120001 2025-11-27,23:11:46.000,331,11164704,109325,0,1764285105,13835.83538181999,-2.4087585899978876,53071.89049272 2025-11-27,23:11:47.000,331,11164687,109645,0,1764285106,13836.00378957,-2.436955109995324,53071.904466960004 2025-11-27,23:11:48.000,331,11164610,109365,0,1764285107,13836.084625290001,-2.486299019998114,53072.00927376 2025-11-27,23:11:49.000,331,11164656,109405,0,1764285108,13836.084625290001,-2.542692060000263,53072.023248000005 2025-11-27,23:11:50.000,331,11164651,109205,0,1764285109,13836.06441636,-2.641379879998567,53072.072157840004 2025-11-27,23:11:51.000,331,11164700,109485,0,1764285110,13836.010525879996,-2.740067699996871,53072.07914496 2025-11-27,23:11:52.000,331,11164627,109485,0,1764285111,13835.98358064,-2.84580465000181,53072.10709344 2025-11-27,23:11:53.000,331,11164662,109125,0,1764285112,13835.88253599,-2.944492470000114,53072.15600328 2025-11-27,23:11:54.000,331,11164601,109485,0,1764285113,13835.80170027,-3.057278549997136,53072.17696464 2025-11-27,23:11:55.000,331,11164627,109325,0,1764285114,13835.74107348,-3.212359409997589,53072.21190024001 2025-11-27,23:11:56.000,331,11164714,109525,0,1764285115,13835.599610969999,-3.2969489699971746,53072.16299040001 2025-11-27,23:11:57.000,331,11164614,109325,0,1764285116,13835.451412149989,-3.3885876599961193,53072.23286160001 2025-11-27,23:11:58.000,331,11164681,109445,0,1764285117,13835.404257979993,-3.473177219995705,53072.28177144001 2025-11-27,23:11:59.000,331,11164640,109285,0,1764285118,13835.309949639988,-3.5013737400004175,53072.24683584 2025-11-27,23:12:00.000,331,11164670,109085,0,1764285119,13835.208904990002,-3.585963300000003,53072.29574568 2025-11-27,23:12:01.000,331,11164684,109605,0,1764285120,13835.181959749993,-3.6494054700015113,53072.260810080006 2025-11-27,23:12:02.000,331,11164644,109365,0,1764285121,13835.229113920002,-3.6705528599995887,53072.24683584 2025-11-27,23:12:03.000,331,11164652,109645,0,1764285122,13835.276268089998,-3.677601989998948,53072.21190024001 2025-11-27,23:12:04.000,331,11164630,109365,0,1764285123,13835.350367499988,-3.7057985099963844,53072.197926 2025-11-27,23:12:05.000,331,11164622,109605,0,1764285124,13835.471621079989,-3.7128476399957435,53072.16299040001 2025-11-27,23:12:06.000,331,11164698,109405,0,1764285125,13835.65350144999,-3.684651119998307,53072.23286160001 2025-11-27,23:12:07.000,331,11164690,109525,0,1764285126,13835.84211813,-3.6000615599987213,53072.093119200006 2025-11-27,23:12:08.000,331,11164589,109125,0,1764285127,13836.098097909991,-3.5577667799952906,53072.05119648 2025-11-27,23:12:09.000,331,11164621,109525,0,1764285128,13836.306923520002,-3.416784180000832,53072.03722224 2025-11-27,23:12:10.000,331,11164605,109485,0,1764285129,13836.562903299993,-3.3462928799999645,53072.03722224 2025-11-27,23:12:11.000,331,11164600,109245,0,1764285130,13836.825619389994,-3.2546541900010197,53072.05119648 2025-11-27,23:12:12.000,331,11164656,109365,0,1764285131,13837.09507178999,-3.163015500002075,53072.08613208001 2025-11-27,23:12:13.000,331,11164592,109165,0,1764285132,13837.330842639996,-3.099573330000567,53072.0581836 2025-11-27,23:12:14.000,331,11164694,109485,0,1764285133,13837.465568840002,-2.993836379995628,53072.18395176001 2025-11-27,23:12:15.000,331,11164676,109285,0,1764285134,13837.681130759993,-2.909246819996042,53072.121067680004 2025-11-27,23:12:16.000,331,11164629,109285,0,1764285135,13837.788911719988,-2.803509869998379,53072.1280548 2025-11-27,23:12:17.000,331,11164693,109125,0,1764285136,13837.876483749998,-2.683674660001998,53072.21190024001 2025-11-27,23:12:18.000,331,11164643,109365,0,1764285137,13837.943846849994,-2.641379879998567,53072.27478432 2025-11-27,23:12:19.000,331,11164693,109365,0,1764285138,13837.964055779994,-2.6061342300017714,53072.358629760005 2025-11-27,23:12:20.000,331,11164640,109485,0,1764285139,13837.977528399999,-2.5708885799976997,53072.372604 2025-11-27,23:12:21.000,331,11164637,109525,0,1764285140,13838.004473639994,-2.5497411899996223,53072.456449440004 2025-11-27,23:12:22.000,331,11164630,109445,0,1764285141,13837.930374229989,-2.5567903199989814,53072.51933352001 2025-11-27,23:12:23.000,331,11164623,109645,0,1764285142,13837.99100101999,-2.5003972799968324,53072.49837216001 2025-11-27,23:12:24.000,331,11164699,109325,0,1764285143,13837.97079208999,-2.479249889998755,53072.575230480004 2025-11-27,23:12:25.000,331,11164727,109405,0,1764285144,13837.930374229989,-2.4510533700013184,53072.63112744 2025-11-27,23:12:26.000,331,11164631,109445,0,1764285145,13837.916901609999,-2.436955109995324,53072.70798576 2025-11-27,23:12:27.000,331,11164651,109325,0,1764285146,13837.977528399999,-2.4651516300000367,53072.74990848 2025-11-27,23:12:28.000,331,11164688,109365,0,1764285147,13837.964055779994,-2.422856849996606,53072.77785696 2025-11-27,23:12:29.000,331,11164711,109605,0,1764285148,13837.99100101999,-2.3946603299991693,53072.84074104 2025-11-27,23:12:30.000,331,11164682,109565,0,1764285149,13837.99100101999,-2.3382672899970203,53072.86868952 2025-11-27,23:12:31.000,331,11164610,109565,0,1764285150,13838.038155189999,-2.3030216400002246,53072.86868952 2025-11-27,23:12:32.000,331,11164622,109285,0,1764285151,13838.105518289995,-2.3100707699995837,53072.87567664 2025-11-27,23:12:33.000,331,11164667,109245,0,1764285152,13838.145936149995,-2.281874250002147,53072.91759936 2025-11-27,23:12:34.000,331,11164627,109405,0,1764285153,13838.26045342,-2.2889233800015063,53072.931573600006 2025-11-27,23:12:35.000,331,11164703,109405,0,1764285154,13838.327816519995,-2.3523655499957385,53072.95253496001 2025-11-27,23:12:36.000,331,11164698,109485,0,1764285155,13838.435597479991,-2.4158077199972467,53072.97349632001 2025-11-27,23:12:37.000,331,11164604,109565,0,1764285156,13838.583796300001,-2.436955109995324,53072.9665092 2025-11-27,23:12:38.000,331,11164668,109245,0,1764285157,13838.684840950002,-2.479249889998755,53072.99445768 2025-11-27,23:12:39.000,331,11164661,109405,0,1764285158,13838.826303460002,-2.5990850999951363,53073.01541904 2025-11-27,23:12:40.000,331,11164633,109405,0,1764285159,13838.886930250002,-2.690723790001357,53072.980483440006 2025-11-27,23:12:41.000,331,11164705,109165,0,1764285160,13838.934084419998,-2.84580465000181,53073.1062516 2025-11-27,23:12:42.000,331,11164651,109405,0,1764285161,13839.014920139998,-3.007934640001622,53073.12022584001 2025-11-27,23:12:43.000,331,11164674,109605,0,1764285162,13839.082283239994,-3.15596636999544,53073.2110584 2025-11-27,23:12:44.000,331,11164641,109605,0,1764285163,13839.062074309993,-3.3392437500006054,53073.22503264 2025-11-27,23:12:45.000,331,11164652,109445,0,1764285164,13839.021656449993,-3.5013737400004175,53073.27394248 2025-11-27,23:12:46.000,331,11164647,109605,0,1764285165,13838.981238589993,-3.6564546000008704,53073.266955360006 2025-11-27,23:12:48.000,331,11164614,109405,0,1764285167,13838.886930250002,-3.8256337200000416,53073.30189096 2025-11-27,23:12:48.000,331,11164693,109405,0,1764285167,13838.806094530002,-3.9595671899951412,53073.3508008 2025-11-27,23:12:49.000,331,11164645,109365,0,1764285168,13838.711786189997,-4.093500659997517,53073.37176216 2025-11-27,23:12:50.000,331,11164654,109285,0,1764285169,13838.570323679996,-4.213335870001174,53073.420672 2025-11-27,23:12:51.000,331,11164665,109485,0,1764285170,13838.388443309996,-4.333171079997555,53073.42765912001 2025-11-27,23:12:52.000,331,11164585,109245,0,1764285171,13838.22003556,-4.410711509997782,53073.45560760001 2025-11-27,23:12:53.000,331,11164713,109605,0,1764285172,13838.05836412,-4.481202809998649,53073.39971064 2025-11-27,23:12:54.000,331,11164637,109405,0,1764285173,13837.903428989994,-4.586939759996312,53073.42765912001 2025-11-27,23:12:55.000,331,11164622,109405,0,1764285174,13837.694603379998,-4.671529319995898,53073.40669776001 2025-11-27,23:12:56.000,331,11164670,109445,0,1764285175,13837.526195630002,-4.742020619996765,53073.39971064 2025-11-27,23:12:57.000,331,11164685,109205,0,1764285176,13837.351051569996,-4.805462789998273,53073.39272352 2025-11-27,23:12:58.000,331,11164610,109245,0,1764285177,13837.229797989996,-4.925298000001931,53073.39971064 2025-11-27,23:12:59.000,331,11164596,109405,0,1764285178,13837.09507178999,-4.9675927799980855,53073.420672 2025-11-27,23:13:00.000,331,11164608,109605,0,1764285179,13837.00076345,456.78566787000454,53073.34381368 2025-11-27,23:13:01.000,331,11164671,109605,0,1764285180,13836.93340034999,-5.066280599996389,53073.33682656001 2025-11-27,23:13:02.000,331,11164698,109525,0,1764285181,13836.91992773,-5.129722769997898,53073.2809296 2025-11-27,23:13:03.000,331,11164608,109605,0,1764285182,13836.926664039995,456.58829223000066,53073.23201976 2025-11-27,23:13:04.000,331,11164636,109245,0,1764285183,13836.93340034999,-5.242508850002196,53073.21804552001 2025-11-27,23:13:05.000,331,11164601,109325,0,1764285184,13837.05465392999,-5.270705369999632,53073.19009704001 2025-11-27,23:13:06.000,331,11164658,109125,0,1764285185,13837.09507178999,-5.320049279995146,53073.16913568001 2025-11-27,23:13:07.000,331,11164719,109245,0,1764285186,13837.148962269996,-5.2284105899962015,53073.148174320006 2025-11-27,23:13:08.000,331,11164644,109445,0,1764285187,13837.22306168,-5.207263199998124,53073.18310992 2025-11-27,23:13:09.000,331,11164732,109405,0,1764285188,13837.283688470001,-5.164968420001969,53073.099264480006 2025-11-27,23:13:10.000,331,11164621,109285,0,1764285189,13837.371260499996,-5.101526250000461,53073.09227736001 2025-11-27,23:13:11.000,331,11164604,109245,0,1764285190,13837.445359910002,-5.009887560001516,53073.05734176 2025-11-27,23:13:12.000,331,11164614,109325,0,1764285191,13837.499250389992,-4.897101479997218,53073.029393280005 2025-11-27,23:13:13.000,331,11164684,109245,0,1764285192,13837.559877179992,-4.7631680100021185,53073.02240616001 2025-11-27,23:13:14.000,331,11164584,109245,0,1764285193,13837.573349799997,-4.608087150001666,53073.02240616001 2025-11-27,23:13:15.000,331,11164606,109525,0,1764285194,13837.674394449998,-4.389564119999704,53073.029393280005 2025-11-27,23:13:16.000,331,11164628,109365,0,1764285195,13837.741757549993,-4.213335870001174,53073.06432888 2025-11-27,23:13:17.000,331,11164605,109605,0,1764285196,13837.809120649988,-4.030058489996009,53073.02240616001 2025-11-27,23:13:18.000,331,11164688,109405,0,1764285197,13837.876483749998,-3.8256337200000416,53073.0363804 2025-11-27,23:13:19.000,331,11164641,109445,0,1764285198,13838.01120994999,-3.628258079996158,53073.029393280005 2025-11-27,23:13:20.000,331,11164634,109245,0,1764285199,13838.024682569994,-3.374489399997401,53073.04336752 2025-11-27,23:13:21.000,331,11164596,109405,0,1764285200,13838.09878198,-3.1418681099967216,53072.9665092 2025-11-27,23:13:22.000,331,11164632,109405,0,1764285201,13838.15940877,-2.9374433400007547,53073.01541904 2025-11-27,23:13:23.000,331,11164696,109285,0,1764285202,13838.21329924999,-2.7753133500009426,53073.00843192 2025-11-27,23:13:24.000,331,11164677,109325,0,1764285203,13838.226771869995,-2.584986839996418,53072.98747056 2025-11-27,23:13:25.000,331,11164672,109205,0,1764285204,13838.29413496999,-2.4017094599985285,53072.97349632001 2025-11-27,23:13:26.000,331,11164681,109365,0,1764285205,13838.388443309996,-2.274825119995512,53072.980483440006 2025-11-27,23:13:27.000,331,11164607,109645,0,1764285206,13838.42212486,-2.1408916500004125,53072.9665092 2025-11-27,23:13:28.000,331,11164601,109165,0,1764285207,13838.44233379,-2.021056439996755,53072.959522080004 2025-11-27,23:13:29.000,331,11164679,109485,0,1764285208,13838.469279029996,-1.901221230000374,53072.99445768 2025-11-27,23:13:30.000,331,11164644,109525,0,1764285209,13838.46254272,-1.8095825400014292,53073.05035464001 2025-11-27,23:13:31.000,331,11164641,109445,0,1764285210,13838.449070099996,-1.746140369999921,53073.05734176 2025-11-27,23:13:32.000,331,11164709,109405,0,1764285211,13838.40191593,-1.7249929800018435,53073.00144480001 2025-11-27,23:13:33.000,331,11164636,109605,0,1764285212,13838.388443309996,-1.6897473299977719,53073.078303120004 2025-11-27,23:13:34.000,331,11164686,109285,0,1764285213,13838.408652239996,-1.7108947199958493,53073.078303120004 2025-11-27,23:13:35.000,331,11164708,109165,0,1764285214,13838.287398659995,-1.7249929800018435,53073.078303120004 2025-11-27,23:13:36.000,331,11164654,109565,0,1764285215,13838.21329924999,-1.7320421100012027,53073.078303120004 2025-11-27,23:13:37.000,331,11164630,109245,0,1764285216,13838.11225459999,-1.7672877599979984,53073.13420008 2025-11-27,23:13:38.000,331,11164667,109405,0,1764285217,13838.044891499994,-1.8236808000001474,53073.08529024 2025-11-27,23:13:39.000,331,11164595,109485,0,1764285218,13837.923637919994,-1.8871229700016556,53073.08529024 2025-11-27,23:13:40.000,331,11164662,109525,0,1764285219,13837.869747439989,-1.964663400001882,53073.12022584001 2025-11-27,23:13:41.000,331,11164674,109525,0,1764285220,13837.748493859988,-2.056302090000827,53073.11323872 2025-11-27,23:13:42.000,331,11164623,109325,0,1764285221,13837.674394449998,-2.1831864299965673,53073.078303120004 2025-11-27,23:13:43.000,331,11164614,109605,0,1764285222,13837.627240280002,-2.324169029998302,53073.12022584001 2025-11-27,23:13:44.000,331,11164672,109445,0,1764285223,13837.633976589997,-2.373512940001092,53073.07131600001 2025-11-27,23:13:45.000,331,11164677,109325,0,1764285224,13837.593558729997,-2.5003972799968324,53073.11323872 2025-11-27,23:13:46.000,331,11164677,109405,0,1764285225,13837.573349799997,-2.592035969995777,53073.0363804 2025-11-27,23:13:47.000,331,11164684,109285,0,1764285226,13837.586822420002,-2.697772920000716,53073.00843192 2025-11-27,23:13:48.000,331,11164677,109485,0,1764285227,13837.580086109992,-2.803509869998379,53073.02240616001 2025-11-27,23:13:49.000,331,11164606,109405,0,1764285228,13837.627240280002,-2.8669520399998873,53073.00843192 2025-11-27,23:13:50.000,331,11164684,109165,0,1764285229,13837.654185519998,-2.944492470000114,53073.00144480001 2025-11-27,23:13:51.000,331,11164696,109405,0,1764285230,13837.714812309998,-2.993836379995628,53072.98747056 2025-11-27,23:13:52.000,331,11164696,109245,0,1764285231,13837.802384339993,-3.1277698499980033,53072.99445768 2025-11-27,23:13:53.000,331,11164613,109285,0,1764285232,13837.876483749998,-3.1982611499988707,53072.93856072 2025-11-27,23:13:54.000,331,11164632,109245,0,1764285233,13837.97079208999,-3.2476050600016606,53072.94554784 2025-11-27,23:13:55.000,331,11164634,109245,0,1764285234,13838.07183673999,-3.268752449999738,53072.9665092 2025-11-27,23:13:56.000,331,11164650,109445,0,1764285235,13838.15267245999,-3.318096359995252,53072.93856072 2025-11-27,23:13:57.000,331,11164665,109405,0,1764285236,13838.21329924999,458.4563116799982,53072.88965088 2025-11-27,23:13:58.000,331,11164585,109485,0,1764285237,13838.19309031999,-3.3533420099993236,53072.959522080004 2025-11-27,23:13:59.000,331,11164631,109445,0,1764285238,13838.26045342,-3.3533420099993236,53072.980483440006 2025-11-27,23:14:00.000,331,11164680,109605,0,1764285239,13838.267189729995,-3.2969489699971746,53072.9665092 2025-11-27,23:14:01.000,331,11164659,109445,0,1764285240,13838.226771869995,-3.268752449999738,53072.97349632001 2025-11-27,23:14:02.000,331,11164652,109245,0,1764285241,13838.19309031999,-3.170064630001434,53072.98747056 2025-11-27,23:14:03.000,331,11164646,109405,0,1764285242,13838.085309359994,-3.064327679996495,53073.06432888 2025-11-27,23:14:04.000,331,11164620,109365,0,1764285243,13837.964055779994,-2.9233450800020364,53073.05035464001 2025-11-27,23:14:05.000,331,11164645,109485,0,1764285244,13837.815856959998,-2.7753133500009426,53073.148174320006 2025-11-27,23:14:06.000,331,11164617,109285,0,1764285245,13837.694603379998,-2.6061342300017714,53073.18310992 2025-11-27,23:14:07.000,331,11164621,109245,0,1764285246,13837.539668249992,-2.4440042400019593,53073.13420008 2025-11-27,23:14:08.000,331,11164672,109605,0,1764285247,13837.364524190001,-2.2889233800015063,53073.13420008 2025-11-27,23:14:09.000,331,11164637,108845,0,1764285248,13837.24327061,-2.0844986099982634,53073.1761228 2025-11-27,23:14:10.000,331,11164614,109325,0,1764285249,13837.04118131,-1.9364668799971696,53073.12022584001 2025-11-27,23:14:11.000,331,11164614,109325,0,1764285250,13836.866037249994,-1.7743368899973575,53073.20407128 2025-11-27,23:14:12.000,331,11164690,109325,0,1764285251,13836.684156879994,-1.6192560299969045,53073.18310992 2025-11-27,23:14:13.000,331,11164635,109365,0,1764285252,13836.556166989998,-1.4994208200005232,53073.2110584 2025-11-27,23:14:14.000,331,11164694,109405,0,1764285253,13836.354077689997,-1.4007330000022193,53073.20407128 2025-11-27,23:14:15.000,331,11164608,109245,0,1764285254,13836.151988389996,-1.273848659999203,53073.16913568001 2025-11-27,23:14:16.000,331,11164604,109285,0,1764285255,13836.017262189991,-1.1328660599974683,53073.16214856 2025-11-27,23:14:17.000,331,11164653,109325,0,1764285256,13835.788227649995,-1.1117186699993908,53073.127212960004 2025-11-27,23:14:18.000,331,11164591,109645,0,1764285257,13835.66023776,-1.0553256299972418,53073.148174320006 2025-11-27,23:14:19.000,331,11164681,109485,0,1764285258,13835.505302629994,-1.0341782399991644,53073.1062516 2025-11-27,23:14:20.000,331,11164682,109405,0,1764285259,13835.316685949998,-1.0271291099998052,53073.11323872 2025-11-27,23:14:21.000,331,11164654,109285,0,1764285260,13835.195432369997,-1.0764730199953192,53073.13420008 2025-11-27,23:14:22.000,331,11164616,109365,0,1764285261,13835.080915099992,-1.1117186699993908,53073.0363804 2025-11-27,23:14:23.000,331,11164648,109125,0,1764285262,13834.905771040001,-1.2174556199970539,53073.0363804 2025-11-27,23:14:24.000,331,11164657,109405,0,1764285263,13834.818199009991,-1.2879469199979212,53073.06432888 2025-11-27,23:14:25.000,331,11164700,109325,0,1764285264,13834.64305495,-1.3513890899994294,53072.98747056 2025-11-27,23:14:26.000,331,11164607,109525,0,1764285265,13834.48138351,-1.4500769099977333,53072.896638 2025-11-27,23:14:27.000,331,11164678,109405,0,1764285266,13834.299503139999,-1.5981086399988271,53072.9665092 2025-11-27,23:14:28.000,331,11164603,109605,0,1764285267,13834.151304319988,-1.6897473299977719,53072.90362512001 2025-11-27,23:14:29.000,331,11164673,109085,0,1764285268,13833.955951329997,-1.7743368899973575,53072.88266376001 2025-11-27,23:14:30.000,331,11164680,109365,0,1764285269,13833.827961440002,-1.8659755799963023,53072.84772816 2025-11-27,23:14:31.000,331,11164605,109205,0,1764285270,13833.632608449996,-1.957614269995247,53072.81977968 2025-11-27,23:14:32.000,331,11164595,109525,0,1764285271,13833.54503642,-2.021056439996755,53072.77785696 2025-11-27,23:14:33.000,331,11164631,109525,0,1764285272,13833.390101289995,-2.1338425200010533,53072.71497288001 2025-11-27,23:14:34.000,331,11164707,109245,0,1764285273,13833.349683429995,-2.1902355599959265,53072.72894712 2025-11-27,23:14:35.000,331,11164709,109485,0,1764285274,13833.289056639995,-2.176137299997208,53072.67305016 2025-11-27,23:14:36.000,331,11164681,109365,0,1764285275,13833.30252926,-2.260726859996794,53072.60317896 2025-11-27,23:14:37.000,331,11164664,109445,0,1764285276,13833.28232033,-2.260726859996794,53072.596191840006 2025-11-27,23:14:38.000,331,11164617,109365,0,1764285277,13833.33621080999,-2.267775989996153,53072.596191840006 2025-11-27,23:14:39.000,331,11164629,109245,0,1764285278,13833.38336498,-2.267775989996153,53072.5123464 2025-11-27,23:14:40.000,331,11164687,109445,0,1764285279,13833.49788224999,-2.2395794699987164,53072.456449440004 2025-11-27,23:14:41.000,331,11164700,109325,0,1764285280,13833.598926899991,-2.2536777299974347,53072.36561688 2025-11-27,23:14:42.000,331,11164672,109245,0,1764285281,13833.780807269992,-2.2043338200019207,53072.36561688 2025-11-27,23:14:43.000,331,11164623,109525,0,1764285282,13833.949215020002,-2.1831864299965673,53072.33068128001 2025-11-27,23:14:44.000,331,11164632,109325,0,1764285283,13834.158040629998,-2.119744260002335,53072.28177144001 2025-11-27,23:14:45.000,331,11164682,109325,0,1764285284,13834.292766829989,-2.021056439996755,53072.25382296001 2025-11-27,23:14:46.000,331,11164693,109445,0,1764285285,13834.46117458,-1.9505651399958879,53072.25382296001 2025-11-27,23:14:47.000,331,11164739,109565,0,1764285286,13834.66326388,-1.851877319997584,53072.23286160001 2025-11-27,23:14:48.000,331,11164727,109445,0,1764285287,13834.851880559996,-1.696796459997131,53072.25382296001 2025-11-27,23:14:49.000,331,11164610,109245,0,1764285288,13835.047233550002,-1.5558138599953963,53072.16299040001 2025-11-27,23:14:50.000,331,11164701,109245,0,1764285289,13835.155014509997,-1.4077821300015785,53072.15600328 2025-11-27,23:14:51.000,331,11164646,109325,0,1764285290,13835.303213329993,-1.2527012700011255,53072.121067680004 2025-11-27,23:14:52.000,331,11164639,109405,0,1764285291,13835.444675839994,-1.1399151899968274,53072.10010632 2025-11-27,23:14:53.000,331,11164615,109205,0,1764285292,13835.559193109999,-0.9002447699967888,53072.13504192001 2025-11-27,23:14:54.000,331,11164726,109445,0,1764285293,13835.67371037999,-0.7663113000016892,53072.13504192001 2025-11-27,23:14:55.000,331,11164704,109405,0,1764285294,13835.768018719995,-0.5830339199965238,53072.15600328 2025-11-27,23:14:56.000,331,11164705,109525,0,1764285295,13835.848854439995,-0.3927074099992751,53072.142029040006 2025-11-27,23:14:57.000,331,11164647,109325,0,1764285296,13836.00378957,-0.23057741999946302,53072.16299040001 2025-11-27,23:14:58.000,331,11164632,109245,0,1764285297,13836.0239985,-0.06844742999965092,53072.14901616 2025-11-27,23:14:59.000,331,11164681,109365,0,1764285298,13836.050943739996,0.06548604000272462,53072.142029040006 2025-11-27,23:15:00.000,331,11164680,109445,0,1764285299,13836.098097909991,0.17122299000038765,53072.13504192001 2025-11-27,23:15:01.000,331,11164634,109485,0,1764285300,13836.125043150001,0.37564776000363054,53072.190938880005 2025-11-27,23:15:02.000,331,11164660,109525,0,1764285301,13836.212615179997,0.5377777500034426,53072.18395176001 2025-11-27,23:15:03.000,331,11164627,109285,0,1764285302,13836.178933629992,0.6787603499979014,53072.14901616 2025-11-27,23:15:04.000,331,11164600,109405,0,1764285303,13836.199142559992,0.7985955600015586,53072.17696464 2025-11-27,23:15:05.000,331,11164682,109445,0,1764285304,13836.131779459996,0.8831851200011442,53072.20491312 2025-11-27,23:15:06.000,331,11164715,109605,0,1764285305,13836.118306839991,0.9325290300039342,53072.15600328 2025-11-27,23:15:07.000,331,11164686,109325,0,1764285306,13836.111570529996,0.9607255500013707,53072.16997752 2025-11-27,23:15:08.000,331,11164647,109685,0,1764285307,13836.04420743,1.0523642400003155,53072.21888736 2025-11-27,23:15:09.000,331,11164731,109485,0,1764285308,13836.00378957,1.0594133699996746,53072.25382296001 2025-11-27,23:15:10.000,331,11164693,109445,0,1764285309,13835.93642646999,1.080560759997752,53072.20491312 2025-11-27,23:15:11.000,331,11164663,109245,0,1764285310,13835.869063369995,1.0876098900043871,53072.18395176001 2025-11-27,23:15:12.000,331,11164615,109525,0,1764285311,13835.84211813,1.0594133699996746,53072.22587448 2025-11-27,23:15:13.000,331,11164671,109365,0,1764285312,13835.869063369995,1.0876098900043871,53072.17696464 2025-11-27,23:15:14.000,331,11164622,109325,0,1764285313,13835.83538181999,1.1087572800024645,53072.22587448 2025-11-27,23:15:15.000,331,11164681,109405,0,1764285314,13835.828645509995,1.1087572800024645,53072.24683584 2025-11-27,23:15:16.000,331,11164656,109205,0,1764285315,13835.828645509995,1.1228555400011828,53072.197926 2025-11-27,23:15:17.000,331,11164583,109285,0,1764285316,13835.83538181999,1.1158064100018237,53072.13504192001 2025-11-27,23:15:18.000,331,11164639,109485,0,1764285317,13835.77475502999,1.1087572800024645,53072.15600328 2025-11-27,23:15:19.000,331,11164673,109365,0,1764285318,13835.768018719995,1.0946590200037463,53072.16299040001 2025-11-27,23:15:20.000,331,11164667,109605,0,1764285319,13835.768018719995,1.1228555400011828,53072.18395176001 2025-11-27,23:15:21.000,331,11164695,109285,0,1764285320,13835.72086455,1.1087572800024645,53072.16997752 2025-11-27,23:15:22.000,331,11164601,109365,0,1764285321,13835.727600859995,1.080560759997752,53072.15600328 2025-11-27,23:15:23.000,331,11164706,109405,0,1764285322,13835.78149134,1.1087572800024645,53072.121067680004 2025-11-27,23:15:24.000,331,11164601,109605,0,1764285323,13835.747809789995,1.1581011899979785,53072.17696464 2025-11-27,23:15:25.000,331,11164697,109125,0,1764285324,13835.69391930999,1.1651503200046136,53072.190938880005 2025-11-27,23:15:26.000,331,11164698,109445,0,1764285325,13835.707391929995,1.1792485800033319,53072.14901616 2025-11-27,23:15:27.000,331,11164600,109325,0,1764285326,13835.687182999995,1.2003959700014093,53072.190938880005 2025-11-27,23:15:28.000,331,11164681,109325,0,1764285327,13835.606347279994,1.2003959700014093,53072.21190024001 2025-11-27,23:15:29.000,331,11164673,109405,0,1764285328,13835.6198199,1.24269075000484,53072.21190024001 2025-11-27,23:15:30.000,331,11164641,109445,0,1764285329,13835.505302629994,1.2497398800041992,53072.239848720004 2025-11-27,23:15:31.000,331,11164679,109405,0,1764285330,13835.437939529998,1.24269075000484,53072.2677972 2025-11-27,23:15:32.000,331,11164598,109685,0,1764285331,13835.404257979993,1.2285924899988458,53072.239848720004 2025-11-27,23:15:33.000,331,11164665,109205,0,1764285332,13835.309949639988,1.235641619998205,53072.23286160001 2025-11-27,23:15:34.000,331,11164704,109245,0,1764285333,13835.262795469993,1.2285924899988458,53072.32369416 2025-11-27,23:15:35.000,331,11164705,109405,0,1764285334,13835.208904990002,1.2074451000007684,53072.260810080006 2025-11-27,23:15:36.000,331,11164683,109485,0,1764285335,13835.161750819992,1.2003959700014093,53072.35164264001 2025-11-27,23:15:37.000,331,11164688,109605,0,1764285336,13835.074178789997,1.186297710002691,53072.33068128001 2025-11-27,23:15:38.000,331,11164619,109445,0,1764285337,13835.006815690002,1.1933468400020502,53072.31670704 2025-11-27,23:15:39.000,331,11164684,109405,0,1764285338,13834.959661519992,1.2074451000007684,53072.33068128001 2025-11-27,23:15:40.000,331,11164684,109445,0,1764285339,13834.78451746,1.1440029299992602,53072.37959112001 2025-11-27,23:15:41.000,331,11164693,109285,0,1764285340,13834.730626979996,1.1581011899979785,53072.34465552 2025-11-27,23:15:42.000,331,11164592,109365,0,1764285341,13834.58242816,1.1651503200046136,53072.34465552 2025-11-27,23:15:43.000,331,11164626,109325,0,1764285342,13834.51506505999,1.1933468400020502,53072.309719920006 2025-11-27,23:15:44.000,331,11164650,109245,0,1764285343,13834.380338859999,1.2215433599994867,53072.29574568 2025-11-27,23:15:45.000,331,11164688,109325,0,1764285344,13834.312975759989,1.24269075000484,53072.428500960006 2025-11-27,23:15:46.000,331,11164694,109565,0,1764285345,13834.218667419998,1.2144942300001276,53072.407539600004 2025-11-27,23:15:47.000,331,11164659,109245,0,1764285346,13834.077204909998,1.235641619998205,53072.33068128001 2025-11-27,23:15:48.000,331,11164638,109485,0,1764285347,13834.023314429993,1.284985530000995,53072.309719920006 2025-11-27,23:15:49.000,331,11164685,109245,0,1764285348,13833.982896569993,1.284985530000995,53072.37959112001 2025-11-27,23:15:50.000,331,11164623,109485,0,1764285349,13833.814488819997,463.1228357400032,53072.32369416 2025-11-27,23:15:51.000,331,11164712,109565,0,1764285350,13833.740389409992,1.284985530000995,53072.39356536 2025-11-27,23:15:52.000,331,11164679,109285,0,1764285351,13833.652817379996,1.284985530000995,53072.33068128001 2025-11-27,23:15:53.000,331,11164707,109405,0,1764285352,13833.571981659996,1.3272803100044257,53072.33068128001 2025-11-27,23:15:54.000,331,11164616,109365,0,1764285353,13833.50461856,1.3272803100044257,53072.31670704 2025-11-27,23:15:55.000,331,11164698,109205,0,1764285354,13833.45746438999,1.4048207400046522,53072.33068128001 2025-11-27,23:15:56.000,331,11164708,109365,0,1764285355,13833.48440963,1.4048207400046522,53072.2677972 2025-11-27,23:15:57.000,331,11164695,109485,0,1764285356,13833.511354869996,1.447115520000807,53072.24683584 2025-11-27,23:15:58.000,331,11164703,109325,0,1764285357,13833.58545428,1.496459430003597,53072.21888736 2025-11-27,23:15:59.000,331,11164601,109245,0,1764285358,13833.639344759991,1.5669507300044643,53072.22587448 2025-11-27,23:16:00.000,331,11164698,109285,0,1764285359,13833.699971549991,1.6303928999986965,53072.16997752 2025-11-27,23:16:01.000,331,11164712,109445,0,1764285360,13833.814488819997,1.7361298500036355,53072.14901616 2025-11-27,23:16:02.000,331,11164637,109605,0,1764285361,13833.902060849992,1.8489159300006577,53072.142029040006 2025-11-27,23:16:03.000,331,11164710,109605,0,1764285362,13834.030050740002,1.9898985300023924,53072.10010632 2025-11-27,23:16:04.000,331,11164691,109205,0,1764285363,13834.178249559998,2.130881130004127,53072.093119200006 2025-11-27,23:16:05.000,331,11164653,109325,0,1764285364,13834.252348969989,2.2154706900037127,53072.072157840004 2025-11-27,23:16:06.000,331,11164649,109605,0,1764285365,13834.366866239994,2.3071093800026574,53072.00228664 2025-11-27,23:16:07.000,331,11164611,109325,0,1764285366,13834.43422933999,2.4551411100037512,53071.99529952001 2025-11-27,23:16:08.000,331,11164694,109365,0,1764285367,13834.48138351,2.589074579998851,53071.9883124 2025-11-27,23:16:09.000,331,11164698,109365,0,1764285368,13834.47464719999,2.7371063099999446,53071.9883124 2025-11-27,23:16:10.000,331,11164670,109285,0,1764285369,13834.51506505999,2.7934993500020937,53071.91145408 2025-11-27,23:16:11.000,331,11164637,109525,0,1764285370,13834.528537679995,2.906285429999116,53071.94638968001 2025-11-27,23:16:12.000,331,11164724,109365,0,1764285371,13834.508328749995,3.012022380004055,53071.96735104001 2025-11-27,23:16:13.000,331,11164680,109245,0,1764285372,13834.488119819995,3.0825136799976462,53071.89747984001 2025-11-27,23:16:14.000,331,11164677,109405,0,1764285373,13834.50159244,3.1882506300025852,53071.925428320006 2025-11-27,23:16:15.000,331,11164715,109165,0,1764285374,13834.46117458,3.2939875800002483,53071.904466960004 2025-11-27,23:16:16.000,331,11164667,109285,0,1764285375,13834.42075672,3.322184099997685,53071.87651848001 2025-11-27,23:16:17.000,331,11164646,109165,0,1764285376,13834.43422933999,3.392675399998552,53071.855557120005 2025-11-27,23:16:18.000,331,11164615,109445,0,1764285377,13834.40054779,3.4208719200032647,53071.806647280006 2025-11-27,23:16:19.000,331,11164686,109565,0,1764285378,13834.380338859999,3.4561175700000604,53071.806647280006 2025-11-27,23:16:20.000,331,11164689,109205,0,1764285379,13834.366866239994,3.5054614800028503,53071.79267304 2025-11-27,23:16:21.000,331,11164722,109125,0,1764285380,13834.427493029994,3.540707129999646,53071.72978896001 2025-11-27,23:16:22.000,331,11164733,109365,0,1764285381,13834.44096565,3.597100170001795,53071.7437632 2025-11-27,23:16:23.000,331,11164653,109405,0,1764285382,13834.52180137,3.5830019100030768,53071.66690488 2025-11-27,23:16:24.000,331,11164724,109165,0,1764285383,13834.51506505999,3.5548053899983643,53071.673892 2025-11-27,23:16:25.000,331,11164631,109365,0,1764285384,13834.467910889995,3.533658000000287,53071.70184048 2025-11-27,23:16:26.000,331,11164616,109405,0,1764285385,13834.528537679995,3.498412350003491,53071.617995040004 2025-11-27,23:16:27.000,331,11164625,109045,0,1764285386,13834.53527398999,3.4490684400007012,53071.62498216 2025-11-27,23:16:28.000,331,11164677,109325,0,1764285387,13834.467910889995,3.392675399998552,53071.58305944001 2025-11-27,23:16:29.000,331,11164662,109445,0,1764285388,13834.50159244,3.3151349699983257,53071.54812384 2025-11-27,23:16:30.000,331,11164616,109325,0,1764285389,13834.40054779,3.272840190002171,53071.520175360005 2025-11-27,23:16:31.000,331,11164626,109085,0,1764285390,13834.427493029994,3.181201500003226,53071.450304160004 2025-11-27,23:16:32.000,331,11164696,109325,0,1764285391,13834.339920999999,3.1036610700029996,53071.422355680006 2025-11-27,23:16:33.000,331,11164641,109565,0,1764285392,13834.225403729994,3.0825136799976462,53071.41536856001 2025-11-27,23:16:34.000,331,11164650,108925,0,1764285393,13834.144568009993,3.0331697700021323,53071.41536856001 2025-11-27,23:16:35.000,331,11164704,109245,0,1764285394,13834.090677529988,2.955629340001906,53071.36645872 2025-11-27,23:16:36.000,331,11164628,109245,0,1764285395,13833.989632880002,2.8780889100016793,53071.352484480005 2025-11-27,23:16:37.000,331,11164637,109245,0,1764285396,13833.922269779992,2.8428432600048836,53071.33851024 2025-11-27,23:16:38.000,331,11164703,109285,0,1764285397,13833.827961440002,2.7864502200027346,53071.29658752001 2025-11-27,23:16:39.000,331,11164675,109325,0,1764285398,13833.767334650001,2.708909790002508,53071.24069056 2025-11-27,23:16:40.000,331,11164703,109325,0,1764285399,13833.801016199992,2.708909790002508,53071.2197292 2025-11-27,23:16:41.000,331,11164675,109205,0,1764285400,13833.834697749997,2.7159589200018672,53071.19178072 2025-11-27,23:16:42.000,331,11164625,109565,0,1764285401,13833.861642989992,2.6666150099990773,53071.184793600005 2025-11-27,23:16:43.000,331,11164660,109325,0,1764285402,13833.881851919992,2.610221970004204,53071.14287088 2025-11-27,23:16:44.000,331,11164640,109325,0,1764285403,13833.861642989992,2.553828930002055,53071.07998680001 2025-11-27,23:16:45.000,331,11164711,109445,0,1764285404,13833.915533469997,2.5256324100046186,53071.07998680001 2025-11-27,23:16:46.000,331,11164725,109325,0,1764285405,13833.989632880002,2.4692393700024695,53071.00312848 2025-11-27,23:16:47.000,331,11164656,109165,0,1764285406,13834.063732289993,2.4551411100037512,53070.96120576001 2025-11-27,23:16:48.000,331,11164632,109445,0,1764285407,13834.110886459988,2.433993719998398,53070.94024440001 2025-11-27,23:16:49.000,331,11164711,109405,0,1764285408,13834.218667419998,2.3776006800035248,53070.91229592001 2025-11-27,23:16:50.000,331,11164640,109325,0,1764285409,13834.279294209999,2.328256770000735,53070.91229592001 2025-11-27,23:16:51.000,331,11164680,109325,0,1764285410,13834.319712069999,2.3141585100020166,53070.82146336001 2025-11-27,23:16:52.000,331,11164607,109285,0,1764285411,13834.43422933999,2.2718637299985858,53070.81447624 2025-11-27,23:16:53.000,331,11164604,109405,0,1764285412,13834.47464719999,2.2718637299985858,53070.79351488001 2025-11-27,23:16:54.000,331,11164658,109005,0,1764285413,13834.55548291999,2.2648145999992266,53070.84242472001 2025-11-27,23:16:55.000,331,11164601,109365,0,1764285414,13834.66326388,2.3071093800026574,53070.77255352001 2025-11-27,23:16:56.000,331,11164684,109325,0,1764285415,13834.730626979996,2.2648145999992266,53070.78652776 2025-11-27,23:16:57.000,331,11164701,109405,0,1764285416,13834.811462699996,464.13791045999824,53070.77255352001 2025-11-27,23:16:58.000,331,11164671,109485,0,1764285417,13834.892298419996,2.3564532899981714,53070.74460504001 2025-11-27,23:16:59.000,331,11164623,109605,0,1764285418,13834.912507349996,2.398748070001602,53070.779540640004 2025-11-27,23:17:00.000,331,11164697,109325,0,1764285419,13834.973134139997,2.4057972000009613,53070.730630800004 2025-11-27,23:17:01.000,331,11164697,109565,0,1764285420,13835.020288309992,2.4692393700024695,53070.71665656 2025-11-27,23:17:02.000,331,11164715,109445,0,1764285421,13835.128069270002,2.610221970004204,53070.75857928 2025-11-27,23:17:03.000,331,11164706,109445,0,1764285422,13835.195432369997,2.610221970004204,53070.77255352001 2025-11-27,23:17:04.000,331,11164625,109285,0,1764285423,13835.296477019998,2.6807132699977956,53070.73761792 2025-11-27,23:17:05.000,331,11164671,109285,0,1764285424,13835.384049049993,2.8498923900042428,53070.73761792 2025-11-27,23:17:06.000,331,11164668,109365,0,1764285425,13835.417730599998,2.962678470001265,53070.751592160006 2025-11-27,23:17:07.000,331,11164646,109445,0,1764285426,13835.417730599998,3.026120640002773,53070.71665656 2025-11-27,23:17:08.000,331,11164684,109245,0,1764285427,13835.478357389999,3.2023488900013035,53070.730630800004 2025-11-27,23:17:09.000,331,11164617,109285,0,1764285428,13835.55245679999,3.2939875800002483,53070.78652776 2025-11-27,23:17:10.000,331,11164652,109285,0,1764285429,13835.579402039999,3.4208719200032647,53070.779540640004 2025-11-27,23:17:11.000,331,11164659,109365,0,1764285430,13835.599610969999,3.5759527800037176,53070.78652776 2025-11-27,23:17:12.000,331,11164668,109765,0,1764285431,13835.707391929995,3.7803775499996846,53070.79351488001 2025-11-27,23:17:13.000,331,11164615,109605,0,1764285432,13835.74107348,3.907261890002701,53070.75857928 2025-11-27,23:17:14.000,331,11164697,109085,0,1764285433,13835.808436579995,4.0411953599978006,53070.6956952 2025-11-27,23:17:15.000,331,11164706,109365,0,1764285434,13835.8219092,4.203325350004889,53070.70268232001 2025-11-27,23:17:16.000,331,11164671,109405,0,1764285435,13835.889272299995,4.309062300002552,53070.681720960005 2025-11-27,23:17:17.000,331,11164653,109445,0,1764285436,13835.93642646999,4.379553600003419,53070.70268232001 2025-11-27,23:17:18.000,331,11164686,109285,0,1764285437,13835.97684432999,4.513487069998519,53070.730630800004 2025-11-27,23:17:19.000,331,11164661,109125,0,1764285438,13836.0239985,4.520536199997878,53070.70268232001 2025-11-27,23:17:20.000,331,11164692,109365,0,1764285439,13836.030734809996,4.583978369999386,53070.72364368001 2025-11-27,23:17:21.000,331,11164650,109165,0,1764285440,13836.212615179997,4.605125760004739,53070.67473384001 2025-11-27,23:17:22.000,331,11164687,109325,0,1764285441,13836.259769349992,4.633322280002176,53070.71665656 2025-11-27,23:17:23.000,331,11164617,109245,0,1764285442,13836.333868759997,4.703813580003043,53070.73761792 2025-11-27,23:17:24.000,331,11164710,109285,0,1764285443,13836.421440789993,4.767255750004551,53070.68870808 2025-11-27,23:17:25.000,331,11164678,109365,0,1764285444,13836.596584849998,4.851845310004137,53070.6607596 2025-11-27,23:17:26.000,331,11164693,109205,0,1764285445,13836.738047359999,4.950533130002441,53070.70966944 2025-11-27,23:17:27.000,331,11164692,109325,0,1764285446,13836.89298248999,5.098564860003535,53070.66774672 2025-11-27,23:17:28.000,331,11164652,109045,0,1764285447,13837.088335479995,467.15493810000044,53070.71665656 2025-11-27,23:17:29.000,331,11164716,109445,0,1764285448,13837.317370019991,5.408726580004441,53070.71665656 2025-11-27,23:17:30.000,331,11164685,109525,0,1764285449,13837.573349799997,5.570856570004253,53070.78652776 2025-11-27,23:17:31.000,331,11164685,109205,0,1764285450,13837.788911719988,5.782330469999579,53070.70966944 2025-11-27,23:17:32.000,331,11164623,109325,0,1764285451,13838.05836412,6.00085350000154,53070.72364368001 2025-11-27,23:17:33.000,331,11164625,109285,0,1764285452,13838.27392603999,6.2405239200015785,53070.77255352001 2025-11-27,23:17:34.000,331,11164715,109485,0,1764285453,13838.556851059991,6.5013417299996945,53070.75857928 2025-11-27,23:17:35.000,331,11164712,109405,0,1764285454,13838.819567149993,6.7621595399978105,53070.849411840005 2025-11-27,23:17:36.000,331,11164657,109405,0,1764285455,13839.035129069998,7.04412474000128,53070.8354376 2025-11-27,23:17:37.000,331,11164649,109405,0,1764285456,13839.29110884999,7.283795160001318,53070.82146336001 2025-11-27,23:17:38.000,331,11164744,109325,0,1764285457,13839.466252909995,7.537563840000075,53070.84242472001 2025-11-27,23:17:39.000,331,11164634,109365,0,1764285458,13839.728968999996,7.7067429599992465,53070.87736032 2025-11-27,23:17:40.000,331,11164688,109605,0,1764285459,13839.877167819992,7.897069470003771,53070.94024440001 2025-11-27,23:17:41.000,331,11164640,109485,0,1764285460,13840.065784500002,8.13673989000381,53070.93325728 2025-11-27,23:17:42.000,331,11164702,109405,0,1764285461,13840.187038079988,8.221329450003395,53071.02408984 2025-11-27,23:17:43.000,331,11164665,109365,0,1764285462,13840.294819039998,8.362312049997854,53071.03107696 2025-11-27,23:17:44.000,331,11164635,109485,0,1764285463,13840.355445829999,8.404606830001285,53071.05902544001 2025-11-27,23:17:45.000,331,11164672,109285,0,1764285464,13840.456490479999,8.482147260001511,53071.149858 2025-11-27,23:17:46.000,331,11164665,109165,0,1764285465,13840.463226789994,8.49624552000023,53071.24069056 2025-11-27,23:17:47.000,331,11164688,109405,0,1764285466,13840.523853579994,8.43985247999808,53071.29658752001 2025-11-27,23:17:48.000,331,11164610,109525,0,1764285467,13840.483435719994,8.390508570002567,53071.352484480005 2025-11-27,23:17:49.000,331,11164615,109525,0,1764285468,13840.382391069994,8.348213789999136,53071.39440720001 2025-11-27,23:17:50.000,331,11164636,109245,0,1764285469,13840.294819039998,8.277722489998268,53071.422355680006 2025-11-27,23:17:51.000,331,11164703,109085,0,1764285470,13840.160092839993,8.235427710002114,53071.47825264 2025-11-27,23:17:52.000,331,11164597,108805,0,1764285471,13839.978212469992,8.157887280001887,53071.51318824001 2025-11-27,23:17:53.000,331,11164650,109605,0,1764285472,13839.809804719996,8.115592499998456,53071.5341496 2025-11-27,23:17:54.000,331,11164697,109405,0,1764285473,13839.688551139996,8.03100293999887,53071.66690488 2025-11-27,23:17:55.000,331,11164745,109245,0,1764285474,13839.49319814999,8.023953809999512,53071.6040208 2025-11-27,23:17:56.000,331,11164720,109245,0,1764285475,13839.31131777999,7.953462509998644,53071.63196928001 2025-11-27,23:17:57.000,331,11164617,109445,0,1764285476,13839.163118959994,7.953462509998644,53071.65293064 2025-11-27,23:17:58.000,331,11164624,109325,0,1764285477,13839.082283239994,7.911167730002489,53071.6040208 2025-11-27,23:17:59.000,331,11164638,109405,0,1764285478,13839.035129069998,7.911167730002489,53071.61100792001 2025-11-27,23:18:00.000,331,11164727,109445,0,1764285479,13838.987974899988,7.925265990001208,53071.59703368 2025-11-27,23:18:01.000,331,11164685,109245,0,1764285480,13838.987974899988,7.953462509998644,53071.55511096 2025-11-27,23:18:02.000,331,11164664,109165,0,1764285481,13839.055337999998,469.9111479300045,53071.54812384 2025-11-27,23:18:03.000,331,11164689,109285,0,1764285482,13839.055337999998,8.016904680000152,53071.46427840001 2025-11-27,23:18:04.000,331,11164681,109285,0,1764285483,13839.217009439999,8.073297720002302,53071.48523976 2025-11-27,23:18:05.000,331,11164685,109365,0,1764285484,13839.37194456999,8.12969076000445,53071.45729128 2025-11-27,23:18:06.000,331,11164636,109285,0,1764285485,13839.526879699995,8.143789020003169,53071.422355680006 2025-11-27,23:18:07.000,331,11164609,109245,0,1764285486,13839.648133279996,8.143789020003169,53071.38742008 2025-11-27,23:18:08.000,331,11164680,109525,0,1764285487,13839.843486270001,8.150838150002528,53071.37344584001 2025-11-27,23:18:09.000,331,11164670,109525,0,1764285488,13840.025366640002,8.13673989000381,53071.41536856001 2025-11-27,23:18:10.000,331,11164682,108925,0,1764285489,13840.234192249998,8.115592499998456,53071.401394320004 2025-11-27,23:18:11.000,331,11164678,109125,0,1764285490,13840.389127379989,469.9957374900041,53071.4293428 2025-11-27,23:18:12.000,331,11164695,109325,0,1764285491,13840.46996309999,8.045101200004865,53071.38742008 2025-11-27,23:18:13.000,331,11164684,109365,0,1764285492,13840.604689299995,7.960511639998003,53071.422355680006 2025-11-27,23:18:14.000,331,11164658,109245,0,1764285493,13840.67878871,7.9182168600018485,53071.46427840001 2025-11-27,23:18:15.000,331,11164615,109325,0,1764285494,13840.705733949995,7.882971209997777,53071.49222688001 2025-11-27,23:18:16.000,331,11164643,109485,0,1764285495,13840.806778599996,7.833627300002263,53071.54113672001 2025-11-27,23:18:17.000,331,11164635,109365,0,1764285496,13840.81351490999,7.7560868700020364,53071.56209808001 2025-11-27,23:18:18.000,331,11164698,109245,0,1764285497,13840.79330597999,7.671497310002451,53071.57607232 2025-11-27,23:18:19.000,331,11164663,109205,0,1764285498,13840.75962443,7.692644700000528,53071.64594352 2025-11-27,23:18:20.000,331,11164658,109485,0,1764285499,13840.7394155,7.713792089998606,53071.66690488 2025-11-27,23:18:21.000,331,11164690,109445,0,1764285500,13840.73267918999,7.7278903500046,53071.673892 2025-11-27,23:18:22.000,331,11164720,109325,0,1764285501,13840.65857978,7.798381649998191,53071.72280184 2025-11-27,23:18:23.000,331,11164641,109405,0,1764285502,13840.61142560999,7.882971209997777,53071.72978896001 2025-11-27,23:18:24.000,331,11164707,109405,0,1764285503,13840.63837085,8.03805206999823,53071.76472456 2025-11-27,23:18:25.000,331,11164660,109525,0,1764285504,13840.604689299995,8.171985540000605,53071.757737440006 2025-11-27,23:18:26.000,331,11164684,109365,0,1764285505,13840.57100774999,8.348213789999136,53071.79966016001 2025-11-27,23:18:27.000,331,11164660,109245,0,1764285506,13840.57100774999,8.566736820001097,53071.76472456 2025-11-27,23:18:28.000,331,11164660,109485,0,1764285507,13840.59795299,8.792308980002417,53071.82062152 2025-11-27,23:18:29.000,331,11164596,109445,0,1764285508,13840.67878871,9.024930270003097,53071.82062152 2025-11-27,23:18:30.000,331,11164707,109245,0,1764285509,13840.746151809995,9.229355039999064,53071.785685920004 2025-11-27,23:18:31.000,331,11164694,109245,0,1764285510,13840.83372383999,9.433779810002306,53071.77869880001 2025-11-27,23:18:32.000,331,11164632,109485,0,1764285511,13840.914559559991,9.610008060000837,53071.79966016001 2025-11-27,23:18:33.000,331,11164692,108885,0,1764285512,13841.035813139992,9.7157450099985,53071.77869880001 2025-11-27,23:18:34.000,331,11164650,109485,0,1764285513,13841.136857789992,9.793285439998726,53071.77869880001 2025-11-27,23:18:35.000,331,11164652,109445,0,1764285514,13841.177275649992,9.891973260004306,53071.7437632 2025-11-27,23:18:36.000,331,11164731,109325,0,1764285515,13841.285056610002,9.920169780001743,53071.77869880001 2025-11-27,23:18:37.000,331,11164644,109445,0,1764285516,13841.345683400003,9.927218910001102,53071.70184048 2025-11-27,23:18:38.000,331,11164639,109085,0,1764285517,13841.386101259988,9.884924129997671,53071.7437632 2025-11-27,23:18:39.000,331,11164690,109405,0,1764285518,13841.386101259988,9.870825869998953,53071.75075032001 2025-11-27,23:18:40.000,331,11164684,109365,0,1764285519,13841.406310189988,9.786236309999367,53071.71581472 2025-11-27,23:18:41.000,331,11164625,109445,0,1764285520,13841.379364949993,9.701646749999782,53071.79267304 2025-11-27,23:18:42.000,331,11164627,109165,0,1764285521,13841.345683400003,9.659351970003627,53071.757737440006 2025-11-27,23:18:43.000,331,11164619,109565,0,1764285522,13841.291792919998,9.560664149998047,53071.736776080004 2025-11-27,23:18:44.000,331,11164579,109405,0,1764285523,13841.298529229993,9.490172850004456,53071.72978896001 2025-11-27,23:18:45.000,331,11164712,109445,0,1764285524,13841.231166129997,9.454927200000384,53071.70184048 2025-11-27,23:18:46.000,331,11164657,109205,0,1764285525,13841.224429820002,471.28572828000324,53071.68087912001 2025-11-27,23:18:47.000,331,11164619,109285,0,1764285526,13841.251375059997,9.292797210000572,53071.72978896001 2025-11-27,23:18:48.000,331,11164664,109325,0,1764285527,13841.278320299993,9.278698950001854,53071.70184048 2025-11-27,23:18:49.000,331,11164670,109285,0,1764285528,13841.318738159993,471.1588439400002,53071.65293064 2025-11-27,23:18:50.000,331,11164586,109485,0,1764285529,13841.359156019993,9.264600690003135,53071.59703368 2025-11-27,23:18:51.000,331,11164701,109245,0,1764285530,13841.433255429998,9.194109390002268,53071.6040208 2025-11-27,23:18:52.000,331,11164574,109445,0,1764285531,13841.527563769989,9.137716350000119,53071.569085200004 2025-11-27,23:18:53.000,331,11164670,109365,0,1764285532,13841.64881734999,9.08132330999797,53071.6040208 2025-11-27,23:18:54.000,331,11164650,108925,0,1764285533,13841.77680724,9.060175919999892,53071.54812384 2025-11-27,23:18:55.000,331,11164632,109325,0,1764285534,13841.91153343999,8.94738984000287,53071.520175360005 2025-11-27,23:18:56.000,331,11164702,109245,0,1764285535,13842.005841779996,8.848702020004566,53071.45729128 2025-11-27,23:18:57.000,331,11164680,109325,0,1764285536,13842.140567980001,8.742965069999627,53071.450304160004 2025-11-27,23:18:58.000,331,11164692,109565,0,1764285537,13842.261821560001,8.630178990002605,53071.43632992 2025-11-27,23:18:59.000,331,11164734,109445,0,1764285538,13842.349393589997,8.54558943000302,53071.4293428 2025-11-27,23:19:00.000,331,11164702,109285,0,1764285539,13842.410020379997,8.411655960000644,53071.39440720001 2025-11-27,23:19:01.000,331,11164629,109325,0,1764285540,13842.490856099997,8.31296814000234,53071.4293428 2025-11-27,23:19:02.000,331,11164695,109405,0,1764285541,13842.544746580003,8.249525970000832,53071.38043296 2025-11-27,23:19:03.000,331,11164650,109365,0,1764285542,13842.564955509988,8.200182059998042,53071.33851024 2025-11-27,23:19:04.000,331,11164671,109245,0,1764285543,13842.564955509988,8.108543369999097,53071.33152312 2025-11-27,23:19:05.000,331,11164658,109325,0,1764285544,13842.558219199993,8.059199460003583,53071.33851024 2025-11-27,23:19:06.000,331,11164614,109405,0,1764285545,13842.544746580003,8.08739598000102,53071.29658752001 2025-11-27,23:19:07.000,331,11164594,109165,0,1764285546,13842.598637059993,8.150838150002528,53071.31056176 2025-11-27,23:19:08.000,331,11164721,109485,0,1764285547,13842.652527539998,8.193132929998683,53071.282613280004 2025-11-27,23:19:09.000,331,11164655,109485,0,1764285548,13842.639054919993,8.235427710002114,53071.22671632001 2025-11-27,23:19:10.000,331,11164667,109445,0,1764285549,13842.652527539998,8.376410310003848,53071.254664800006 2025-11-27,23:19:11.000,331,11164677,109805,0,1764285550,13842.706418019989,8.566736820001097,53071.19876784 2025-11-27,23:19:12.000,331,11164595,109365,0,1764285551,13842.726626949989,8.71476855000219,53071.184793600005 2025-11-27,23:19:13.000,331,11164679,109125,0,1764285552,13842.841144219994,8.834603759998572,53071.12889664001 2025-11-27,23:19:14.000,331,11164668,109565,0,1764285553,13842.962397799995,9.003782879997743,53071.12190952 2025-11-27,23:19:15.000,331,11164611,109045,0,1764285554,13843.09038768999,9.109519830002682,53071.03806408001 2025-11-27,23:19:16.000,331,11164586,109445,0,1764285555,13843.25879544,9.257551560003776,53071.01011560001 2025-11-27,23:19:17.000,331,11164652,109605,0,1764285556,13843.380049020001,9.391485029998876,53071.017102720005 2025-11-27,23:19:18.000,331,11164617,109125,0,1764285557,13843.467621049997,9.426730680002947,53071.017102720005 2025-11-27,23:19:19.000,331,11164640,109405,0,1764285558,13843.561929390002,9.48312371999782,53071.017102720005 2025-11-27,23:19:20.000,331,11164656,109605,0,1764285559,13843.662974040002,9.504271110003174,53071.03107696 2025-11-27,23:19:21.000,331,11164687,109325,0,1764285560,13843.743809760002,9.53246763000061,53070.95421864 2025-11-27,23:19:22.000,331,11164607,109405,0,1764285561,13843.824645479988,9.497221980003815,53071.03806408001 2025-11-27,23:19:23.000,331,11164697,109285,0,1764285562,13843.804436549988,471.3914652300009,53070.968192880006 2025-11-27,23:19:24.000,331,11164623,109285,0,1764285563,13843.790963929998,9.497221980003815,53070.968192880006 2025-11-27,23:19:25.000,331,11164613,109285,0,1764285564,13843.703391900002,9.525418500001251,53071.00312848 2025-11-27,23:19:26.000,331,11164610,109445,0,1764285565,13843.656237729992,9.53246763000061,53071.017102720005 2025-11-27,23:19:27.000,331,11164661,109245,0,1764285566,13843.508038909997,9.553615019998688,53070.98915424001 2025-11-27,23:19:28.000,331,11164692,109285,0,1764285567,13843.427203189996,9.602958930001478,53070.97518 2025-11-27,23:19:29.000,331,11164603,109325,0,1764285568,13843.225113889996,9.680499360001704,53070.97518 2025-11-27,23:19:30.000,331,11164668,109205,0,1764285569,13843.09038768999,9.779187180000008,53070.94024440001 2025-11-27,23:19:31.000,331,11164606,109325,0,1764285570,13842.98934303999,9.849678480000875,53070.96120576001 2025-11-27,23:19:32.000,331,11164669,109525,0,1764285571,13842.921979939994,9.976562820003892,53070.87037320001 2025-11-27,23:19:33.000,331,11164704,109365,0,1764285572,13842.86808945999,10.061152380003477,53070.86338608 2025-11-27,23:19:34.000,331,11164613,109405,0,1764285573,13842.82767159999,10.195085849998577,53070.80748912 2025-11-27,23:19:35.000,331,11164668,109005,0,1764285574,13842.807462669989,10.272626279998804,53070.78652776 2025-11-27,23:19:36.000,331,11164672,109205,0,1764285575,13842.881562079994,10.371314100004383,53070.74460504001 2025-11-27,23:19:37.000,331,11164633,109325,0,1764285576,13842.90850731999,10.44885453000461,53070.73761792 2025-11-27,23:19:38.000,331,11164705,109365,0,1764285577,13842.98934303999,10.44885453000461,53070.70268232001 2025-11-27,23:19:39.000,331,11164657,109605,0,1764285578,13843.07017875999,10.413608880000538,53070.67473384001 2025-11-27,23:19:40.000,331,11164654,109525,0,1764285579,13843.19816865,10.364264969997748,53070.681720960005 2025-11-27,23:19:41.000,331,11164646,109365,0,1764285580,13843.305949609996,10.329019320000953,53070.6607596 2025-11-27,23:19:42.000,331,11164635,109165,0,1764285581,13843.406994259996,10.286724540004798,53070.6956952 2025-11-27,23:19:43.000,331,11164635,109485,0,1764285582,13843.528247839997,10.1739384600005,53070.6956952 2025-11-27,23:19:44.000,331,11164674,109405,0,1764285583,13843.548456769997,9.99066108000261,53070.63979824 2025-11-27,23:19:45.000,331,11164681,109245,0,1764285584,13843.568665699997,9.779187180000008,53070.6607596 2025-11-27,23:19:46.000,331,11164671,109085,0,1764285585,13843.615819869992,9.617057190000196,53070.65377248001 2025-11-27,23:19:47.000,331,11164644,109325,0,1764285586,13843.575402009992,9.384435899999517,53070.681720960005 2025-11-27,23:19:48.000,331,11164706,109485,0,1764285587,13843.487829979997,9.17296200000419,53070.6956952 2025-11-27,23:19:49.000,331,11164663,109285,0,1764285588,13843.292476989991,8.883947670001362,53070.72364368001 2025-11-27,23:19:50.000,331,11164609,109405,0,1764285589,13843.09038768999,8.686572030004754,53070.751592160006 2025-11-27,23:19:51.000,331,11164622,109365,0,1764285590,13842.854616839999,8.517392909998307,53070.7655664 2025-11-27,23:19:52.000,331,11164645,109365,0,1764285591,13842.639054919993,8.298869880003622,53070.779540640004 2025-11-27,23:19:53.000,331,11164644,109285,0,1764285592,13842.356129899992,8.059199460003583,53070.78652776 2025-11-27,23:19:54.000,331,11164578,109725,0,1764285593,13842.066468569996,7.8124799100041855,53070.78652776 2025-11-27,23:19:55.000,331,11164630,109445,0,1764285594,13841.763334619995,469.5868879500049,53070.730630800004 2025-11-27,23:19:56.000,331,11164613,109325,0,1764285595,13841.493882219998,7.615104270000302,53070.751592160006 2025-11-27,23:19:57.000,331,11164631,109005,0,1764285596,13841.258111369993,7.523465580001357,53070.77255352001 2025-11-27,23:19:58.000,331,11164660,109045,0,1764285597,13841.096439929992,7.438876020001771,53070.67473384001 2025-11-27,23:19:59.000,331,11164633,109405,0,1764285598,13840.92129587,7.333139070004108,53070.611849760004 2025-11-27,23:20:00.000,331,11164595,109285,0,1764285599,13840.847196459996,7.22035298999981,53070.562939920004 2025-11-27,23:20:01.000,331,11164664,109285,0,1764285600,13840.914559559991,7.262647770003241,53070.50704296001 2025-11-27,23:20:02.000,331,11164650,109405,0,1764285601,13841.008867899996,7.297893420000037,53070.38826192001 2025-11-27,23:20:03.000,331,11164672,109365,0,1764285602,13841.103176240002,7.311991679998755,53070.33236496 2025-11-27,23:20:04.000,331,11164644,109485,0,1764285603,13841.332210779998,7.333139070004108,53070.22057104001 2025-11-27,23:20:05.000,331,11164660,109605,0,1764285604,13841.594926869999,7.375433850000263,53070.11576424 2025-11-27,23:20:06.000,331,11164646,109285,0,1764285605,13841.904797129995,7.438876020001771,53070.10179000001 2025-11-27,23:20:07.000,331,11164665,109365,0,1764285606,13842.228140009996,7.537563840000075,53070.059867280004 2025-11-27,23:20:08.000,331,11164665,109445,0,1764285607,13842.585164439988,7.579858620003506,53070.03191880001 2025-11-27,23:20:09.000,331,11164701,109525,0,1764285608,13842.895034699999,7.685595570001169,53069.927112 2025-11-27,23:20:10.000,331,11164699,109525,0,1764285609,13843.17795972,7.7278903500046,53069.857240799996 2025-11-27,23:20:11.000,331,11164683,109325,0,1764285610,13843.400257950001,7.784283389999473,53069.81531808001 2025-11-27,23:20:12.000,331,11164616,109365,0,1764285611,13843.716864519993,7.897069470003771,53069.78038248 2025-11-27,23:20:13.000,331,11164676,109525,0,1764285612,13843.932426439998,7.953462509998644,53069.745446880006 2025-11-27,23:20:14.000,331,11164608,109245,0,1764285613,13844.080625259994,8.059199460003583,53069.73147264 2025-11-27,23:20:15.000,331,11164667,109245,0,1764285614,13844.222087769995,8.122641629997815,53069.745446880006 2025-11-27,23:20:16.000,331,11164602,109525,0,1764285615,13844.343341349995,8.193132929998683,53069.69653704001 2025-11-27,23:20:17.000,331,11164656,109365,0,1764285616,13844.39723183,8.284771620004904,53069.69653704001 2025-11-27,23:20:18.000,331,11164620,109245,0,1764285617,13844.491540169991,8.362312049997854,53069.69653704001 2025-11-27,23:20:19.000,331,11164629,109165,0,1764285618,13844.572375889991,8.453950740004075,53069.66160144 2025-11-27,23:20:20.000,331,11164675,109405,0,1764285619,13844.680156850001,8.531491170004301,53069.70352416 2025-11-27,23:20:21.000,331,11164596,109445,0,1764285620,13844.720574710002,8.559687690001738,53069.64064008 2025-11-27,23:20:22.000,331,11164674,109245,0,1764285621,13844.862037220002,8.644277250001323,53069.61967872001 2025-11-27,23:20:23.000,331,11164662,109405,0,1764285622,13844.882246150002,8.686572030004754,53069.63365296 2025-11-27,23:20:24.000,331,11164626,109365,0,1764285623,13845.084335449988,8.686572030004754,53069.577756000006 2025-11-27,23:20:25.000,331,11164618,109285,0,1764285624,13845.252743199999,8.71476855000219,53069.52884616001 2025-11-27,23:20:26.000,331,11164635,109405,0,1764285625,13845.4548325,8.637228120001964,53069.48692344 2025-11-27,23:20:27.000,331,11164655,109405,0,1764285626,13845.61650394,8.53854030000366,53069.44500072 2025-11-27,23:20:28.000,331,11164614,109245,0,1764285627,13845.852274789991,8.460999870003434,53069.44500072 2025-11-27,23:20:29.000,331,11164611,109365,0,1764285628,13846.141936120002,8.355262919998495,53069.39609088 2025-11-27,23:20:30.000,331,11164656,109325,0,1764285629,13846.397915899994,8.27067335999891,53069.39609088 2025-11-27,23:20:31.000,331,11164688,109485,0,1764285630,13846.60674150999,8.157887280001887,53069.36115528001 2025-11-27,23:20:32.000,331,11164626,109245,0,1764285631,13846.822303429995,7.988708160002716,53069.31923256 2025-11-27,23:20:33.000,331,11164721,109085,0,1764285632,13847.031129039991,7.882971209997777,53069.242374240006 2025-11-27,23:20:34.000,331,11164681,109365,0,1764285633,13847.199536790002,7.763136000001396,53069.30525832 2025-11-27,23:20:35.000,331,11164678,109485,0,1764285634,13847.334262989993,7.579858620003506,53069.27032272 2025-11-27,23:20:36.000,331,11164682,109445,0,1764285635,13847.448780259998,7.467072539999208,53069.23538712001 2025-11-27,23:20:37.000,331,11164612,109005,0,1764285636,13847.563297529989,7.333139070004108,53069.20045152 2025-11-27,23:20:38.000,331,11164715,109325,0,1764285637,13847.623924319989,7.262647770003241,53069.19346440001 2025-11-27,23:20:39.000,331,11164630,109365,0,1764285638,13847.590242769998,7.135763430000225,53069.16551592001 2025-11-27,23:20:40.000,331,11164683,109525,0,1764285639,13847.543088599989,7.072321259998716,53069.14455456001 2025-11-27,23:20:41.000,331,11164619,109445,0,1764285640,13847.462252879988,7.001829959997849,53069.08167048 2025-11-27,23:20:42.000,331,11164610,109285,0,1764285641,13847.300581440002,6.959535180001694,53069.053722000004 2025-11-27,23:20:43.000,331,11164621,109285,0,1764285642,13847.186064169997,6.9172403999982635,53069.06070912 2025-11-27,23:20:44.000,331,11164689,109285,0,1764285643,13847.004183799996,6.874945620002109,53069.03276064 2025-11-27,23:20:45.000,331,11164597,109485,0,1764285644,13846.88966652999,6.903142139999545,53069.018786399996 2025-11-27,23:20:46.000,331,11164679,109325,0,1764285645,13846.69431354,6.9736334400004125,53068.955902320005 2025-11-27,23:20:47.000,331,11164686,109125,0,1764285646,13846.559587339994,7.008879090004484,53068.886031120004 2025-11-27,23:20:48.000,331,11164617,109365,0,1764285647,13846.391179589999,7.051173870000639,53068.837121280005 2025-11-27,23:20:49.000,331,11164631,109445,0,1764285648,13846.216035529993,7.121665170001506,53068.80218568 2025-11-27,23:20:50.000,331,11164661,109445,0,1764285649,13846.101518260002,7.178058210003655,53068.73231448001 2025-11-27,23:20:51.000,331,11164593,109365,0,1764285650,13845.946583129997,7.2696969000026,53068.704366 2025-11-27,23:20:52.000,331,11164648,109485,0,1764285651,13845.832065859991,7.333139070004108,53068.5995592 2025-11-27,23:20:53.000,331,11164670,109325,0,1764285652,13845.731021209991,7.417728630003694,53068.57859784 2025-11-27,23:20:54.000,331,11164629,109445,0,1764285653,13845.643449179996,7.516416450001998,53068.55763648 2025-11-27,23:20:55.000,331,11164631,109245,0,1764285654,13845.62997655999,7.544612969999434,53068.42488120001 2025-11-27,23:20:56.000,331,11164677,109405,0,1764285655,13845.542404529995,7.62920252999902,53068.32706152001 2025-11-27,23:20:58.000,331,11164685,109405,0,1764285657,13845.441359879995,7.699693829999887,53068.32706152001 2025-11-27,23:20:58.000,331,11164659,109485,0,1764285657,13845.35378785,7.720841219997965,53068.31308728 2025-11-27,23:20:59.000,331,11164689,109445,0,1764285658,13845.272952129999,7.720841219997965,53068.27116456 2025-11-27,23:21:00.000,331,11164665,109365,0,1764285659,13845.118016999993,7.7067429599992465,53068.20828048001 2025-11-27,23:21:01.000,331,11164586,109725,0,1764285660,13844.990027109998,7.692644700000528,53068.15238352 2025-11-27,23:21:02.000,331,11164594,109325,0,1764285661,13844.814883049992,7.67854644000181,53068.15238352 2025-11-27,23:21:03.000,331,11164692,109285,0,1764285662,13844.606057439996,7.671497310002451,53068.09648656 2025-11-27,23:21:04.000,331,11164683,109285,0,1764285663,13844.43764969,7.593956880002224,53068.02661536 2025-11-27,23:21:05.000,331,11164614,109285,0,1764285664,13844.242296699995,7.558711229998153,53068.01962824001 2025-11-27,23:21:06.000,331,11164639,109485,0,1764285665,13843.993053229999,7.530514710000716,53068.005654 2025-11-27,23:21:07.000,331,11164638,109445,0,1764285666,13843.757282379993,7.424777760003053,53067.95674416 2025-11-27,23:21:08.000,331,11164735,109445,0,1764285667,13843.602347250002,7.382482979999622,53067.91482144 2025-11-27,23:21:09.000,331,11164633,109445,0,1764285668,13843.433939499992,7.326089940004749,53067.87289872001 2025-11-27,23:21:10.000,331,11164620,109405,0,1764285669,13843.2992133,7.206254730001092,53067.81001464 2025-11-27,23:21:11.000,331,11164705,109365,0,1764285670,13843.21837758,7.156910819998302,53067.78905328 2025-11-27,23:21:12.000,331,11164700,109285,0,1764285671,13843.124069239995,7.065272129999357,53067.782066160005 2025-11-27,23:21:13.000,331,11164599,109365,0,1764285672,13843.124069239995,7.037075610001921,53067.69822072 2025-11-27,23:21:14.000,331,11164624,109405,0,1764285673,13843.11733293,6.987731699999131,53067.677259359996 2025-11-27,23:21:15.000,331,11164690,109285,0,1764285674,13843.15775079,6.9242895300048986,53067.6213624 2025-11-27,23:21:16.000,331,11164676,109605,0,1764285675,13843.184696029995,6.8115034500006,53067.57943968 2025-11-27,23:21:17.000,331,11164632,109525,0,1764285676,13843.265531749996,6.726913890001015,53067.5514912 2025-11-27,23:21:18.000,331,11164706,109525,0,1764285677,13843.400257950001,6.600029549997998,53067.55847832001 2025-11-27,23:21:19.000,331,11164692,109285,0,1764285678,13843.555193079992,6.571833030000562,53067.495594240005 2025-11-27,23:21:20.000,331,11164696,109405,0,1764285679,13843.689919279997,6.423801299999468,53067.45367152 2025-11-27,23:21:21.000,331,11164655,109285,0,1764285680,13843.865063339988,6.219376530003501,53067.43271016 2025-11-27,23:21:22.000,331,11164633,109365,0,1764285681,13843.999789539994,6.071344800002407,53067.43969728001 2025-11-27,23:21:23.000,331,11164680,109365,0,1764285682,13844.121043119994,5.9233130700013135,53067.42572304 2025-11-27,23:21:24.000,331,11164736,109445,0,1764285683,13844.26924193999,5.7682322100008605,53067.38380032 2025-11-27,23:21:25.000,331,11164661,109325,0,1764285684,13844.35681397,5.606102220001048,53067.4117488 2025-11-27,23:21:26.000,331,11164628,109445,0,1764285685,13844.444385999996,5.443972230001236,53067.41873592001 2025-11-27,23:21:27.000,331,11164651,109485,0,1764285686,13844.444385999996,5.345284410002932,53067.40476168 2025-11-27,23:21:28.000,331,11164656,109285,0,1764285687,13844.444385999996,5.204301810001198,53067.376813200004 2025-11-27,23:21:29.000,331,11164681,109645,0,1764285688,13844.43091337999,5.105613990002894,53067.4117488 2025-11-27,23:21:30.000,331,11164625,109285,0,1764285689,13844.45112230999,5.00692617000459,53067.327903360005 2025-11-27,23:21:31.000,331,11164633,109285,0,1764285690,13844.39049551999,4.9575822600018,53067.28598064 2025-11-27,23:21:32.000,331,11164683,109245,0,1764285691,13844.29618718,4.90823834999901,53067.29296776 2025-11-27,23:21:33.000,331,11164621,109365,0,1764285692,13844.32986872999,4.936434870003723,53067.25803216 2025-11-27,23:21:34.000,331,11164630,109325,0,1764285693,13844.323132419995,4.9293857400043635,53067.21610944 2025-11-27,23:21:35.000,331,11164601,109485,0,1764285694,13844.32986872999,4.9575822600018,53067.19514808 2025-11-27,23:21:36.000,331,11164672,109365,0,1764285695,13844.35681397,4.978729649999877,53067.1671996 2025-11-27,23:21:37.000,331,11164602,109245,0,1764285696,13844.37028658999,5.049220950000745,53067.04841856 2025-11-27,23:21:38.000,331,11164685,109365,0,1764285697,13844.484803859996,5.077417469998181,53066.957586 2025-11-27,23:21:39.000,331,11164649,109405,0,1764285698,13844.612793749991,5.1408596399996895,53066.9226504 2025-11-27,23:21:40.000,331,11164720,109165,0,1764285699,13844.707102089997,5.260694850003347,53066.90168904 2025-11-27,23:21:41.000,331,11164677,109445,0,1764285700,13844.902455080002,5.345284410002932,53066.84579208001 2025-11-27,23:21:42.000,331,11164689,109405,0,1764285701,13845.043917589988,5.4510213600005955,53066.76194664 2025-11-27,23:21:43.000,331,11164686,109245,0,1764285702,13845.28642474999,5.521512660001463,53066.65015272001 2025-11-27,23:21:44.000,331,11164633,109325,0,1764285703,13845.52893190999,5.620200479999767,53066.61521712 2025-11-27,23:21:45.000,331,11164717,109325,0,1764285704,13845.825329549996,5.718888299998071,53066.56630728 2025-11-27,23:21:46.000,331,11164660,109245,0,1764285705,13846.061100400002,5.77528134000022,53066.45451336 2025-11-27,23:21:47.000,331,11164697,109405,0,1764285706,13846.350761729998,5.895116550003877,53066.43355200001 2025-11-27,23:21:48.000,331,11164717,109525,0,1764285707,13846.579796269994,5.958558719998109,53066.272848240005 2025-11-27,23:21:49.000,331,11164720,109285,0,1764285708,13846.862721289996,5.993804370002181,53066.28682248 2025-11-27,23:21:50.000,331,11164673,109245,0,1764285709,13847.138910000001,6.064295670003048,53066.23791264 2025-11-27,23:21:51.000,331,11164619,109445,0,1764285710,13847.408362399998,6.05019741000433,53066.23092552 2025-11-27,23:21:52.000,331,11164629,109605,0,1764285711,13847.644133249989,6.05019741000433,53066.1191316 2025-11-27,23:21:53.000,331,11164622,109445,0,1764285712,13847.879904099995,6.022000889999617,53066.14708008001 2025-11-27,23:21:54.000,331,11164660,109365,0,1764285713,13848.102202329996,6.014951760000258,53066.14708008001 2025-11-27,23:21:55.000,331,11164648,109485,0,1764285714,13848.311027939992,6.014951760000258,53066.07720888001 2025-11-27,23:21:56.000,331,11164631,109445,0,1764285715,13848.573744029993,6.064295670003048,53066.11214448 2025-11-27,23:21:58.000,331,11164688,109285,0,1764285717,13848.735415469993,6.064295670003048,53066.07720888001 2025-11-27,23:21:58.000,331,11164631,109285,0,1764285717,13848.937504769994,6.155934360001993,53066.07720888001 2025-11-27,23:21:59.000,331,11164632,109245,0,1764285718,13849.159802999995,468.1911602100008,53065.99336344 2025-11-27,23:22:00.000,331,11164604,109125,0,1764285719,13849.382101229996,6.536587380003766,53066.02829904001 2025-11-27,23:22:01.000,331,11164646,109165,0,1764285720,13849.570717909992,6.783306930003164,53065.986376320005 2025-11-27,23:22:02.000,331,11164628,109325,0,1764285721,13849.793016139993,7.086419520004711,53065.986376320005 2025-11-27,23:22:03.000,331,11164680,109405,0,1764285722,13850.082677469989,7.417728630003694,53065.91650512 2025-11-27,23:22:04.000,331,11164604,109405,0,1764285723,13850.38581141999,7.770185130000755,53065.937466480005 2025-11-27,23:22:05.000,331,11164706,109365,0,1764285724,13850.695681680001,8.12969076000445,53065.90951800001 2025-11-27,23:22:06.000,331,11164673,109285,0,1764285725,13851.059442420003,8.517392909998307,53065.85362104 2025-11-27,23:22:07.000,331,11164741,109405,0,1764285726,13851.376048989994,8.90509505999944,53065.86060816001 2025-11-27,23:22:08.000,331,11164672,109325,0,1764285727,13851.699391869995,9.264600690003135,53065.85362104 2025-11-27,23:22:09.000,331,11164732,109165,0,1764285728,13852.042943679997,9.567713280004682,53065.85362104 2025-11-27,23:22:10.000,331,11164692,109325,0,1764285729,13852.366286559998,9.884924129997671,53065.83964680001 2025-11-27,23:22:11.000,331,11164598,109445,0,1764285730,13852.64247526999,10.096398030000273,53065.81169832001 2025-11-27,23:22:12.000,331,11164628,109165,0,1764285731,13852.86477349999,10.202134979997936,53065.82567256 2025-11-27,23:22:13.000,331,11164647,109605,0,1764285732,13853.039917559996,10.329019320000953,53065.88156952001 2025-11-27,23:22:14.000,331,11164704,109445,0,1764285733,13853.221797929997,10.39246149000246,53065.937466480005 2025-11-27,23:22:15.000,331,11164620,109445,0,1764285734,13853.248743169992,10.39246149000246,53065.93047936001 2025-11-27,23:22:16.000,331,11164649,109525,0,1764285735,13853.268952099992,10.364264969997748,53065.97240208 2025-11-27,23:22:17.000,331,11164644,109285,0,1764285736,13853.208325309992,10.279675409998163,53066.04926040001 2025-11-27,23:22:18.000,331,11164702,109125,0,1764285737,13853.147698519992,10.195085849998577,53066.11214448 2025-11-27,23:22:19.000,331,11164651,109125,0,1764285738,13852.999499699996,10.025906729999406,53066.09118312 2025-11-27,23:22:20.000,331,11164632,109445,0,1764285739,13852.82435563999,9.884924129997671,53066.14708008001 2025-11-27,23:22:21.000,331,11164729,109565,0,1764285740,13852.615530029994,9.75803979000193,53066.19598992001 2025-11-27,23:22:22.000,331,11164690,109405,0,1764285741,13852.494276449994,9.610008060000837,53066.272848240005 2025-11-27,23:22:23.000,331,11164677,109245,0,1764285742,13852.285450839998,9.504271110003174,53066.272848240005 2025-11-27,23:22:24.000,331,11164649,109525,0,1764285743,13852.150724639992,9.40558329000487,53066.30778384 2025-11-27,23:22:25.000,331,11164687,109645,0,1764285744,13852.002525819997,9.391485029998876,53066.27983536 2025-11-27,23:22:26.000,331,11164684,109245,0,1764285745,13851.921690099996,9.342141120003362,53066.35669368 2025-11-27,23:22:27.000,331,11164652,109325,0,1764285746,13851.894744860001,9.342141120003362,53066.28682248 2025-11-27,23:22:28.000,331,11164717,109725,0,1764285747,13851.867799619991,9.454927200000384,53066.30778384 2025-11-27,23:22:29.000,331,11164658,109205,0,1764285748,13851.955371650001,9.560664149998047,53066.30079672 2025-11-27,23:22:30.000,331,11164624,109765,0,1764285749,13852.056416300002,9.736892400003853,53066.23092552 2025-11-27,23:22:31.000,331,11164704,109245,0,1764285750,13852.204615119997,9.94836629999918,53066.258874 2025-11-27,23:22:32.000,331,11164750,109445,0,1764285751,13852.406704419998,10.11754541999835,53066.154067200005 2025-11-27,23:22:33.000,331,11164656,109245,0,1764285752,13852.608793719999,10.39246149000246,53066.1890028 2025-11-27,23:22:34.000,331,11164697,109445,0,1764285753,13852.78393777999,10.674426689998654,53066.14009296 2025-11-27,23:22:35.000,331,11164704,109565,0,1764285754,13853.046653869991,10.949342760002764,53066.16804144001 2025-11-27,23:22:36.000,331,11164696,109445,0,1764285755,13853.208325309992,11.181964050003444,53066.07720888001 2025-11-27,23:22:37.000,331,11164664,109285,0,1764285756,13853.417150920002,11.421634470003482,53066.06323464 2025-11-27,23:22:38.000,331,11164685,109285,0,1764285757,13853.659658079989,11.654255760004162,53066.11214448 2025-11-27,23:22:39.000,331,11164664,109325,0,1764285758,13853.753966419994,11.830484010002692,53066.154067200005 2025-11-27,23:22:40.000,331,11164611,109365,0,1764285759,13853.787647969999,11.992614000002504,53066.1890028 2025-11-27,23:22:41.000,331,11164680,109245,0,1764285760,13853.787647969999,12.133596600004239,53066.19598992001 2025-11-27,23:22:42.000,331,11164745,109285,0,1764285761,13853.700075939989,12.25343181000062,53066.19598992001 2025-11-27,23:22:43.000,331,11164696,109405,0,1764285762,13853.592294979993,12.330972240000847,53066.3287452 2025-11-27,23:22:44.000,331,11164627,109285,0,1764285763,13853.437359850002,12.366217890004918,53066.370667920004 2025-11-27,23:22:45.000,331,11164695,109605,0,1764285764,13853.235270550002,12.338021370000206,53066.391629280006 2025-11-27,23:22:46.000,331,11164689,109765,0,1764285765,13852.938872909996,12.359168759998283,53066.538358800004 2025-11-27,23:22:47.000,331,11164612,109525,0,1764285766,13852.70983837,12.288677460004692,53066.55233304001 2025-11-27,23:22:48.000,331,11164655,109325,0,1764285767,13852.359550249988,12.175891380000394,53066.67111408001 2025-11-27,23:22:49.000,331,11164606,109365,0,1764285768,13852.063152609997,12.02081051999994,53066.72002392001 2025-11-27,23:22:50.000,331,11164655,109245,0,1764285769,13851.70612817999,11.915073570002278,53066.79688224001 2025-11-27,23:22:51.000,331,11164635,109325,0,1764285770,13851.36257636999,11.724747059997753,53066.86675344001 2025-11-27,23:22:52.000,331,11164692,109325,0,1764285771,13851.039233490003,11.569666200004576,53066.88072768 2025-11-27,23:22:53.000,331,11164668,108965,0,1764285772,13850.715890610001,11.407536210004764,53066.9226504 2025-11-27,23:22:54.000,331,11164678,109405,0,1764285773,13850.399284039995,11.231307959998958,53066.93662464001 2025-11-27,23:22:55.000,331,11164644,109245,0,1764285774,13850.19045843,11.062128839999787,53066.97156024 2025-11-27,23:22:56.000,331,11164661,109605,0,1764285775,13850.062468539989,10.928195370004687,53066.95059888 2025-11-27,23:22:57.000,331,11164687,109445,0,1764285776,13849.921006029988,10.871802330002538,53066.97156024 2025-11-27,23:22:58.000,331,11164724,109325,0,1764285777,13849.887324479998,10.815409290000389,53066.943611760005 2025-11-27,23:22:59.000,331,11164629,109245,0,1764285778,13849.914269719993,10.822458419999748,53066.92963752 2025-11-27,23:23:00.000,331,11164642,109445,0,1764285779,13850.028786989998,10.85770407000382,53066.86675344001 2025-11-27,23:23:01.000,331,11164651,109525,0,1764285780,13850.14330425999,10.899998849999974,53066.81784360001 2025-11-27,23:23:02.000,331,11164716,109365,0,1764285781,13850.278030459995,10.99163753999892,53066.78989512 2025-11-27,23:23:03.000,331,11164732,109285,0,1764285782,13850.55421917,11.104423620003217,53066.74098528 2025-11-27,23:23:04.000,331,11164666,109365,0,1764285783,13850.783253709997,11.252455350004311,53066.65015272001 2025-11-27,23:23:05.000,331,11164667,109365,0,1764285784,13850.958397770002,11.372290560000692,53066.67111408001 2025-11-27,23:23:06.000,331,11164711,109485,0,1764285785,13851.261531719989,11.506224030003068,53066.65015272001 2025-11-27,23:23:07.000,331,11164616,109565,0,1764285786,13851.48382994999,11.654255760004162,53066.62919136001 2025-11-27,23:23:08.000,331,11164748,109445,0,1764285787,13851.70612817999,11.731796190004388,53066.66412696 2025-11-27,23:23:09.000,331,11164616,109485,0,1764285788,13851.888008549991,11.830484010002692,53066.68508832 2025-11-27,23:23:10.000,331,11164654,109485,0,1764285789,13852.069888919992,11.908024440002919,53066.63617848 2025-11-27,23:23:11.000,331,11164620,109485,0,1764285790,13852.238296670002,11.999663130001863,53066.69906256001 2025-11-27,23:23:12.000,331,11164698,109445,0,1764285791,13852.373022869993,12.063105300003372,53066.68508832 2025-11-27,23:23:13.000,331,11164605,109325,0,1764285792,13852.447122279998,12.07015443000273,53066.69207544 2025-11-27,23:23:14.000,331,11164711,109325,0,1764285793,13852.554903239994,12.133596600004239,53066.76893376001 2025-11-27,23:23:15.000,331,11164631,109405,0,1764285794,13852.64921158,12.133596600004239,53066.76893376001 2025-11-27,23:23:16.000,331,11164679,109325,0,1764285795,13852.79067409,12.175891380000394,53066.84579208001 2025-11-27,23:23:17.000,331,11164663,108765,0,1764285796,13852.90519135999,12.105400079999526,53066.83880496001 2025-11-27,23:23:18.000,331,11164651,109445,0,1764285797,13853.03318125,12.119498339998245,53066.88771480001 2025-11-27,23:23:19.000,331,11164660,109445,0,1764285798,13853.147698519992,12.049007040004653,53066.84579208001 2025-11-27,23:23:20.000,331,11164702,109445,0,1764285799,13853.289161029992,12.091301820000808,53066.90168904 2025-11-27,23:23:21.000,331,11164677,109365,0,1764285800,13853.471041399993,12.119498339998245,53066.91566328001 2025-11-27,23:23:22.000,331,11164657,109325,0,1764285801,13853.612503909993,12.12654747000488,53066.88072768 2025-11-27,23:23:23.000,331,11164648,109525,0,1764285802,13853.84153844999,12.182940509999753,53066.873740560004 2025-11-27,23:23:24.000,331,11164636,109085,0,1764285803,13854.06383667999,12.246382680001261,53066.85976632 2025-11-27,23:23:25.000,331,11164697,109445,0,1764285804,13854.306343839991,12.267530069999339,53066.873740560004 2025-11-27,23:23:26.000,331,11164623,109565,0,1764285805,13854.575796240002,12.274579199998698,53066.86675344001 2025-11-27,23:23:27.000,331,11164667,109405,0,1764285806,13854.912611739994,12.330972240000847,53066.84579208001 2025-11-27,23:23:28.000,331,11164643,109485,0,1764285807,13855.256163549995,12.359168759998283,53066.873740560004 2025-11-27,23:23:29.000,331,11164704,109405,0,1764285808,13855.512143330001,12.338021370000206,53066.873740560004 2025-11-27,23:23:30.000,331,11164641,109445,0,1764285809,13855.828749899993,12.267530069999339,53066.81784360001 2025-11-27,23:23:31.000,331,11164646,109605,0,1764285810,13856.084729679998,12.211137030004465,53066.83880496001 2025-11-27,23:23:32.000,331,11164709,109325,0,1764285811,13856.293555289994,12.133596600004239,53066.83880496001 2025-11-27,23:23:33.000,331,11164676,109445,0,1764285812,13856.475435659995,12.006712260001223,53066.81784360001 2025-11-27,23:23:34.000,331,11164631,109405,0,1764285813,13856.61016186,11.908024440002919,53066.74797240001 2025-11-27,23:23:35.000,331,11164666,109525,0,1764285814,13856.664052339991,11.84458227000141,53066.80386936 2025-11-27,23:23:36.000,331,11164690,109445,0,1764285815,13856.711206510001,11.823434880003333,53066.8527792 2025-11-27,23:23:37.000,331,11164685,109245,0,1764285816,13856.711206510001,11.759992710001825,53066.85976632 2025-11-27,23:23:38.000,331,11164635,109405,0,1764285817,13856.69099758,11.80228748999798,53066.84579208001 2025-11-27,23:23:39.000,331,11164639,109085,0,1764285818,13856.63037079,11.858680530000129,53066.81085648 2025-11-27,23:23:40.000,331,11164621,109525,0,1764285819,13856.657316029996,11.985564870003145,53066.83181784 2025-11-27,23:23:41.000,331,11164677,109245,0,1764285820,13856.677524959996,12.154743990002316,53066.84579208001 2025-11-27,23:23:42.000,331,11164633,109405,0,1764285821,13856.792042230001,12.401463540001714,53066.83880496001 2025-11-27,23:23:43.000,331,11164639,109485,0,1764285822,13857.021076769997,12.704576130003261,53066.782908 2025-11-27,23:23:44.000,331,11164705,109245,0,1764285823,13857.256847619989,13.014737850004167,53066.78989512 2025-11-27,23:23:45.000,331,11164696,109445,0,1764285824,13857.58692681,13.381292609999946,53066.76893376001 2025-11-27,23:23:46.000,331,11164640,109525,0,1764285825,13858.011314340001,13.75489650000236,53066.73399816 2025-11-27,23:23:47.000,331,11164688,109485,0,1764285826,13858.462647109998,14.170795170000929,53066.72002392001 2025-11-27,23:23:48.000,331,11164672,109245,0,1764285827,13858.974606669995,14.607841230004851,53066.706049680004 2025-11-27,23:23:49.000,331,11164636,109365,0,1764285828,13859.493302540002,14.967346860001271,53066.7130368 2025-11-27,23:23:50.000,331,11164655,109445,0,1764285829,13860.133251989995,15.312754229998973,53066.74098528 2025-11-27,23:23:51.000,331,11164689,109365,0,1764285830,13860.678893099997,15.622915949999879,53066.78989512 2025-11-27,23:23:52.000,331,11164643,109445,0,1764285831,13861.21779789999,15.820291590003762,53066.81784360001 2025-11-27,23:23:53.000,331,11164723,109085,0,1764285832,13861.723021149992,15.996519840002293,53066.873740560004 2025-11-27,23:23:54.000,331,11164683,109485,0,1764285833,13862.154144989989,16.123404179998033,53066.943611760005 2025-11-27,23:23:55.000,331,11164679,109365,0,1764285834,13862.490960489995,16.151600700002746,53067.05540568001 2025-11-27,23:23:56.000,331,11164636,109285,0,1764285835,13862.794094439996,16.123404179998033,53067.13925112 2025-11-27,23:23:57.000,331,11164707,109365,0,1764285836,13862.996183739997,16.0599620100038,53067.25104504001 2025-11-27,23:23:58.000,331,11164679,109645,0,1764285837,13863.117437319997,16.02471635999973,53067.34886472001 2025-11-27,23:23:59.000,331,11164616,109445,0,1764285838,13863.191536730003,15.926028540001425,53067.46764576001 2025-11-27,23:24:00.000,331,11164630,109445,0,1764285839,13863.245427209993,15.806193329997768,53067.59341392 2025-11-27,23:24:01.000,331,11164681,109245,0,1764285840,13863.178064109998,15.763898550001613,53067.712194960004 2025-11-27,23:24:02.000,331,11164701,109565,0,1764285841,13863.151118870002,15.686358120001387,53067.89386008001 2025-11-27,23:24:03.000,331,11164650,109445,0,1764285842,13863.157855179998,15.601768560001801,53068.03360248 2025-11-27,23:24:04.000,331,11164598,109405,0,1764285843,13863.205009349993,15.573572040004365,53068.166357760005 2025-11-27,23:24:05.000,331,11164686,109285,0,1764285844,13863.258899829998,15.474884219998785,53068.31308728 2025-11-27,23:24:06.000,331,11164659,109445,0,1764285845,13863.366680789994,15.347999880003044,53068.36898424 2025-11-27,23:24:07.000,331,11164652,109325,0,1764285846,13863.53508853999,15.192919020002591,53068.529688 2025-11-27,23:24:08.000,331,11164671,109525,0,1764285847,13863.80454094,15.03078903000278,53068.620520560005 2025-11-27,23:24:09.000,331,11164664,109405,0,1764285848,13864.080729649992,14.84751165000489,53068.7742372 2025-11-27,23:24:10.000,331,11164676,109445,0,1764285849,13864.363654669993,14.600792099998216,53068.87205688 2025-11-27,23:24:11.000,331,11164674,109245,0,1764285850,13864.707206479994,14.438662109998404,53069.01179928 2025-11-27,23:24:12.000,331,11164644,109245,0,1764285851,13865.07770352999,14.255384730000515,53069.0886576 2025-11-27,23:24:13.000,331,11164635,109485,0,1764285852,13865.448200580002,14.043910829997913,53069.1585288 2025-11-27,23:24:14.000,331,11164656,109565,0,1764285853,13865.825433939994,13.825387800003227,53069.31224544001 2025-11-27,23:24:15.000,331,11164644,109485,0,1764285854,13866.14204051,13.663257810003415,53069.4380136 2025-11-27,23:24:16.000,331,11164684,109485,0,1764285855,13866.478856009991,13.487029560004885,53069.521859039996 2025-11-27,23:24:17.000,331,11164706,109365,0,1764285856,13866.849353060003,13.360145220001868,53069.626665840005 2025-11-27,23:24:18.000,331,11164679,109405,0,1764285857,13867.118805459999,13.324899569997797,53069.745446880006 2025-11-27,23:24:19.000,331,11164698,109245,0,1764285858,13867.347839999995,13.30375217999972,53069.745446880006 2025-11-27,23:24:20.000,331,11164615,109445,0,1764285859,13867.590347159996,13.324899569997797,53069.86422792001 2025-11-27,23:24:21.000,331,11164629,109205,0,1764285860,13867.778963839992,13.402439999998023,53069.98300896001 2025-11-27,23:24:22.000,331,11164657,109325,0,1764285861,13867.960844209993,13.501127820003603,53069.98999608 2025-11-27,23:24:23.000,331,11164699,109245,0,1764285862,13868.102306719993,13.656208680004056,53070.15069984001 2025-11-27,23:24:24.000,331,11164653,109565,0,1764285863,13868.210087679989,13.726699979997647,53070.227558160004 2025-11-27,23:24:25.000,331,11164622,109205,0,1764285864,13868.311132329989,13.909977360002813,53070.30441648 2025-11-27,23:24:26.000,331,11164605,109405,0,1764285865,13868.466067459995,14.050959960004548,53070.451146 2025-11-27,23:24:27.000,331,11164662,109325,0,1764285866,13868.587321039995,14.220139080003719,53070.465120240005 2025-11-27,23:24:28.000,331,11164616,109245,0,1764285867,13868.668156759995,14.375219940004172,53070.53499144001 2025-11-27,23:24:29.000,331,11164603,109485,0,1764285868,13868.82309189,14.52325166999799,53070.5908884 2025-11-27,23:24:30.000,331,11164648,109245,0,1764285869,13868.917400229991,14.57259558000078,53070.73761792 2025-11-27,23:24:31.000,331,11164624,109325,0,1764285870,13869.031917499997,14.579644710000139,53070.82146336001 2025-11-27,23:24:32.000,331,11164687,109205,0,1764285871,13869.112753219997,14.56554645000142,53070.849411840005 2025-11-27,23:24:33.000,331,11164681,109405,0,1764285872,13869.200325249993,14.480956890001835,53070.97518 2025-11-27,23:24:34.000,331,11164587,109605,0,1764285873,13869.274424659998,14.3399742900001,53070.968192880006 2025-11-27,23:24:35.000,331,11164685,109325,0,1764285874,13869.328315139988,14.198991689998365,53071.03107696 2025-11-27,23:24:36.000,331,11164618,109485,0,1764285875,13869.361996689993,13.994566920002399,53071.114922400004 2025-11-27,23:24:37.000,331,11164666,109205,0,1764285876,13869.281160969993,13.811289540004509,53071.10793528001 2025-11-27,23:24:38.000,331,11164683,109485,0,1764285877,13869.234006799998,13.57866825000383,53071.184793600005 2025-11-27,23:24:39.000,331,11164690,109605,0,1764285878,13869.126225840002,13.261457400003565,53071.233703440004 2025-11-27,23:24:40.000,331,11164642,109365,0,1764285879,13868.971290709997,12.986541329999454,53071.26165192 2025-11-27,23:24:41.000,331,11164642,109245,0,1764285880,13868.890454989996,12.732772650000697,53071.303574640006 2025-11-27,23:24:42.000,331,11164664,109365,0,1764285881,13868.73551985999,12.500151360000018,53071.32453600001 2025-11-27,23:24:43.000,331,11164649,109485,0,1764285882,13868.546903179995,12.267530069999339,53071.31056176 2025-11-27,23:24:44.000,331,11164624,109445,0,1764285883,13868.385231739994,12.03490877999866,53071.303574640006 2025-11-27,23:24:45.000,331,11164736,109605,0,1764285884,13868.203351369993,11.696550540000317,53071.31754888 2025-11-27,23:24:46.000,331,11164643,109165,0,1764285885,13868.041679929993,11.49212577000435,53071.303574640006 2025-11-27,23:24:47.000,331,11164596,109325,0,1764285886,13867.954107899997,11.224258829999599,53071.21274208 2025-11-27,23:24:48.000,331,11164612,109805,0,1764285887,13867.785700150002,472.92817556999944,53071.2197292 2025-11-27,23:24:49.000,331,11164715,109365,0,1764285888,13867.671182879996,10.75196711999888,53071.233703440004 2025-11-27,23:24:50.000,331,11164678,108925,0,1764285889,13867.509511439996,10.484100180001406,53071.21274208 2025-11-27,23:24:51.000,331,11164702,109285,0,1764285890,13867.34110369,10.237380630002008,53071.15684512001 2025-11-27,23:24:52.000,331,11164638,109365,0,1764285891,13867.179432249999,10.040004989998124,53071.17081936 2025-11-27,23:24:53.000,331,11164616,109445,0,1764285892,13866.984079259993,9.81443283000408,53071.114922400004 2025-11-27,23:24:54.000,331,11164655,109525,0,1764285893,13866.808935200002,9.595909800002119,53071.07299968 2025-11-27,23:24:55.000,331,11164686,109445,0,1764285894,13866.734835789997,9.476074589998461,53070.99614136 2025-11-27,23:24:56.000,331,11164623,109605,0,1764285895,13866.579900659992,9.35623938000208,53070.89133456001 2025-11-27,23:24:58.000,331,11164714,109325,0,1764285897,13866.519273869992,9.328042860004643,53070.85639896 2025-11-27,23:24:58.000,331,11164686,109245,0,1764285897,13866.532746489996,9.328042860004643,53070.779540640004 2025-11-27,23:24:59.000,331,11164660,109485,0,1764285898,13866.505801250001,9.398534159998235,53070.65377248001 2025-11-27,23:25:00.000,331,11164667,109365,0,1764285899,13866.566428040001,9.440828940001666,53070.67473384001 2025-11-27,23:25:01.000,331,11164682,109325,0,1764285900,13866.667472690002,471.39851436000026,53070.56992704 2025-11-27,23:25:02.000,331,11164706,108845,0,1764285901,13866.741572099992,9.511320240002533,53070.50704296001 2025-11-27,23:25:03.000,331,11164735,109365,0,1764285902,13866.970606639989,9.560664149998047,53070.38826192001 2025-11-27,23:25:04.000,331,11164703,109485,0,1764285903,13867.064914979994,9.53951675999997,53070.33236496 2025-11-27,23:25:05.000,331,11164625,109485,0,1764285904,13867.118805459999,9.53951675999997,53070.33935208001 2025-11-27,23:25:06.000,331,11164646,109445,0,1764285905,13867.206377489994,9.476074589998461,53070.3114036 2025-11-27,23:25:07.000,331,11164662,109325,0,1764285906,13867.25353165999,9.40558329000487,53070.28345512 2025-11-27,23:25:08.000,331,11164621,109365,0,1764285907,13867.165959629994,9.31394459999865,53070.24153240001 2025-11-27,23:25:09.000,331,11164676,109245,0,1764285908,13867.145750699994,471.1024508999981,53070.2065968 2025-11-27,23:25:10.000,331,11164716,109405,0,1764285909,13867.031233429989,9.07427417999861,53070.15768696 2025-11-27,23:25:11.000,331,11164681,109405,0,1764285910,13866.835880439998,8.940340710003511,53070.19262256 2025-11-27,23:25:12.000,331,11164629,109325,0,1764285911,13866.694417929997,8.785259850003058,53070.16467408 2025-11-27,23:25:13.000,331,11164628,109245,0,1764285912,13866.499064939992,8.67247376999876,53070.108777120004 2025-11-27,23:25:14.000,331,11164634,109445,0,1764285913,13866.29697563999,8.559687690001738,53070.07384152001 2025-11-27,23:25:15.000,331,11164721,109365,0,1764285914,13866.148776819995,8.453950740004075,53070.12275136001 2025-11-27,23:25:16.000,331,11164710,109445,0,1764285915,13865.95342382999,8.327066400001058,53070.04589304 2025-11-27,23:25:17.000,331,11164697,109245,0,1764285916,13865.818697629998,8.200182059998042,53070.059867280004 2025-11-27,23:25:18.000,331,11164676,109405,0,1764285917,13865.670498809988,8.073297720002302,53070.03890592 2025-11-27,23:25:19.000,331,11164702,109325,0,1764285918,13865.515563679997,7.981659030003357,53070.03890592 2025-11-27,23:25:20.000,331,11164630,109285,0,1764285919,13865.387573790002,7.8618238199996995,53069.98300896001 2025-11-27,23:25:21.000,331,11164651,109405,0,1764285920,13865.333683309997,7.777234260000114,53069.96903472 2025-11-27,23:25:22.000,331,11164619,109365,0,1764285921,13865.293265449996,7.685595570001169,53069.98999608 2025-11-27,23:25:23.000,331,11164635,109245,0,1764285922,13865.246111280001,7.558711229998153,53069.95506048001 2025-11-27,23:25:24.000,331,11164697,109365,0,1764285923,13865.300001759992,7.4952690600039205,53069.941086240004 2025-11-27,23:25:25.000,331,11164631,109605,0,1764285924,13865.306738070001,7.424777760003053,53069.94807336 2025-11-27,23:25:26.000,331,11164706,109285,0,1764285925,13865.374101169997,7.297893420000037,53069.86422792001 2025-11-27,23:25:27.000,331,11164678,109485,0,1764285926,13865.333683309997,7.2344512499985285,53069.857240799996 2025-11-27,23:25:28.000,331,11164670,109205,0,1764285927,13865.454936889997,7.1851073400030145,53069.80134384 2025-11-27,23:25:29.000,331,11164631,109485,0,1764285928,13865.522299989992,7.142812559999584,53069.843266560005 2025-11-27,23:25:30.000,331,11164712,109245,0,1764285929,13865.609872020003,7.121665170001506,53069.794356720005 2025-11-27,23:25:31.000,331,11164653,109205,0,1764285930,13865.657026189998,7.0793703899980756,53069.80833096 2025-11-27,23:25:32.000,331,11164674,109445,0,1764285931,13865.737861909998,7.051173870000639,53069.83627944001 2025-11-27,23:25:33.000,331,11164668,109405,0,1764285932,13865.731125599988,7.008879090004484,53069.81531808001 2025-11-27,23:25:34.000,331,11164707,109445,0,1764285933,13865.785016079994,6.959535180001694,53069.843266560005 2025-11-27,23:25:35.000,331,11164757,109325,0,1764285934,13865.832170249989,6.99478082999849,53069.87121504 2025-11-27,23:25:36.000,331,11164634,109325,0,1764285935,13865.791752389989,6.9172403999982635,53069.913137760006 2025-11-27,23:25:37.000,331,11164691,109365,0,1764285936,13865.791752389989,6.8678964900027495,53069.941086240004 2025-11-27,23:25:38.000,331,11164679,109365,0,1764285937,13865.791752389989,6.797405190001882,53069.94807336 2025-11-27,23:25:39.000,331,11164644,109245,0,1764285938,13865.704180359993,6.783306930003164,53070.00397032001 2025-11-27,23:25:40.000,331,11164707,109445,0,1764285939,13865.663762499993,6.783306930003164,53069.9969832 2025-11-27,23:25:41.000,331,11164700,109445,0,1764285940,13865.596399399998,6.769208670004446,53070.010957440005 2025-11-27,23:25:42.000,331,11164720,109325,0,1764285941,13865.555981539997,6.776257800003805,53070.059867280004 2025-11-27,23:25:43.000,331,11164645,109725,0,1764285942,13865.475145819997,6.790356060002523,53070.0668544 2025-11-27,23:25:44.000,331,11164623,109485,0,1764285943,13865.495354749997,6.9242895300048986,53070.07384152001 2025-11-27,23:25:45.000,331,11164702,109525,0,1764285944,13865.448200580002,7.0229773500032024,53070.12275136001 2025-11-27,23:25:46.000,331,11164653,109525,0,1764285945,13865.414519029997,7.121665170001506,53070.108777120004 2025-11-27,23:25:47.000,331,11164666,109605,0,1764285946,13865.454936889997,7.297893420000037,53070.108777120004 2025-11-27,23:25:48.000,331,11164612,109445,0,1764285947,13865.427991650002,7.396581239998341,53070.15768696 2025-11-27,23:25:49.000,331,11164751,109565,0,1764285948,13865.401046409992,7.50231819000328,53070.178648320005 2025-11-27,23:25:50.000,331,11164617,109365,0,1764285949,13865.441464269992,7.6010060100015835,53070.080828640006 2025-11-27,23:25:51.000,331,11164643,109445,0,1764285950,13865.508827370002,7.699693829999887,53070.2065968 2025-11-27,23:25:52.000,331,11164690,109525,0,1764285951,13865.576190469998,7.791332519998832,53070.22057104001 2025-11-27,23:25:53.000,331,11164646,109285,0,1764285952,13865.576190469998,7.925265990001208,53070.23454528 2025-11-27,23:25:54.000,331,11164708,109525,0,1764285953,13865.697444049998,8.002806420001434,53070.23454528 2025-11-27,23:25:55.000,331,11164763,109405,0,1764285954,13865.805225009994,8.143789020003169,53070.23454528 2025-11-27,23:25:56.000,331,11164635,109405,0,1764285955,13865.886060729994,8.200182059998042,53070.26948088001 2025-11-27,23:25:57.000,331,11164713,109445,0,1764285956,13865.966896449994,8.256575100000191,53070.29044224001 2025-11-27,23:25:58.000,331,11164619,109245,0,1764285957,13866.06120479,8.249525970000832,53070.346339200005 2025-11-27,23:25:59.000,331,11164671,109565,0,1764285958,13866.168985749995,470.179014870002,53070.3812748 2025-11-27,23:26:00.000,331,11164617,109445,0,1764285959,13866.15551312999,8.228378580002754,53070.451146 2025-11-27,23:26:01.000,331,11164693,108925,0,1764285960,13866.189194679995,8.08739598000102,53070.50005584 2025-11-27,23:26:02.000,331,11164651,109485,0,1764285961,13866.26329409,7.939364249999926,53070.54197856 2025-11-27,23:26:03.000,331,11164625,109365,0,1764285962,13866.168985749995,7.8124799100041855,53070.632811120005 2025-11-27,23:26:04.000,331,11164643,109405,0,1764285963,13866.07467740999,7.579858620003506,53070.67473384001 2025-11-27,23:26:05.000,331,11164625,109405,0,1764285964,13865.926478589994,7.460023409999849,53070.77255352001 2025-11-27,23:26:06.000,331,11164655,109285,0,1764285965,13865.778279769998,7.290844290000678,53070.81447624 2025-11-27,23:26:07.000,331,11164631,109285,0,1764285966,13865.502091059992,7.121665170001506,53070.87736032 2025-11-27,23:26:08.000,331,11164683,109245,0,1764285967,13865.212429729996,6.9736334400004125,53070.94024440001 2025-11-27,23:26:09.000,331,11164714,109405,0,1764285968,13864.9227684,6.881994750001468,53070.95421864 2025-11-27,23:26:10.000,331,11164673,109405,0,1764285969,13864.612898139989,6.797405190001882,53070.97518 2025-11-27,23:26:11.000,331,11164655,109485,0,1764285970,13864.262610019992,6.755110409998451,53071.017102720005 2025-11-27,23:26:12.000,331,11164609,109245,0,1764285971,13864.006630240001,6.726913890001015,53070.97518 2025-11-27,23:26:13.000,331,11164638,109245,0,1764285972,13863.690023669995,6.748061279999092,53070.99614136 2025-11-27,23:26:14.000,331,11164687,109005,0,1764285973,13863.454252819989,6.7621595399978105,53070.98915424001 2025-11-27,23:26:15.000,331,11164644,109525,0,1764285974,13863.258899829998,6.8115034500006,53070.9053088 2025-11-27,23:26:16.000,331,11164611,109365,0,1764285975,13863.043337909992,6.8678964900027495,53070.9053088 2025-11-27,23:26:17.000,331,11164700,109445,0,1764285976,13862.874930159996,6.910191269998904,53070.87736032 2025-11-27,23:26:18.000,331,11164667,109245,0,1764285977,13862.787358130001,6.9736334400004125,53070.730630800004 2025-11-27,23:26:19.000,331,11164643,109285,0,1764285978,13862.713258719996,7.037075610001921,53070.80748912 2025-11-27,23:26:20.000,331,11164709,109445,0,1764285979,13862.64589562,7.065272129999357,53070.64678536 2025-11-27,23:26:21.000,331,11164618,109325,0,1764285980,13862.67957716999,7.1287143000008655,53070.65377248001 2025-11-27,23:26:22.000,331,11164620,109365,0,1764285981,13862.733467649996,7.065272129999357,53070.57691416001 2025-11-27,23:26:23.000,331,11164692,109485,0,1764285982,13862.753676579996,7.0793703899980756,53070.5908884 2025-11-27,23:26:24.000,331,11164634,109445,0,1764285983,13862.787358130001,7.030026480002562,53070.52800432 2025-11-27,23:26:25.000,331,11164678,109205,0,1764285984,13862.874930159996,6.938387790003617,53070.52800432 2025-11-27,23:26:26.000,331,11164615,109325,0,1764285985,13862.942293259992,6.839699969998037,53070.48608160001 2025-11-27,23:26:27.000,331,11164634,109325,0,1764285986,13862.982711119992,468.6493536600028,53070.50704296001 2025-11-27,23:26:28.000,331,11164651,109285,0,1764285987,13863.050074220002,6.614127810003993,53070.465120240005 2025-11-27,23:26:29.000,331,11164667,109245,0,1764285988,13863.083755769992,6.430850429998827,53070.50704296001 2025-11-27,23:26:30.000,331,11164628,109365,0,1764285989,13863.151118870002,6.268720439999015,53070.5210172 2025-11-27,23:26:31.000,331,11164607,109405,0,1764285990,13863.083755769992,6.057246540003689,53070.57691416001 2025-11-27,23:26:32.000,331,11164594,109525,0,1764285991,13862.908611710001,5.845772640001087,53070.64678536 2025-11-27,23:26:33.000,331,11164600,109445,0,1764285992,13862.719995029991,5.634298739998485,53070.6607596 2025-11-27,23:26:34.000,331,11164598,109285,0,1764285993,13862.49769679999,5.4157757100038,53070.72364368001 2025-11-27,23:26:35.000,331,11164632,109525,0,1764285994,13862.194562849989,5.267743980002706,53070.77255352001 2025-11-27,23:26:36.000,331,11164676,109085,0,1764285995,13861.830802110002,5.056270080000104,53070.74460504001 2025-11-27,23:26:37.000,331,11164743,108965,0,1764285996,13861.46704137,4.964631390001159,53070.80748912 2025-11-27,23:26:38.000,331,11164643,109365,0,1764285997,13861.17738003999,4.894140090000292,53070.68870808 2025-11-27,23:26:39.000,331,11164629,109405,0,1764285998,13860.941609189998,4.858894440003496,53070.71665656 2025-11-27,23:26:40.000,331,11164693,109285,0,1764285999,13860.759728819998,4.858894440003496,53070.67473384001 2025-11-27,23:26:41.000,331,11164662,109285,0,1764286000,13860.645211549992,4.922336609997728,53070.62582400001 2025-11-27,23:26:42.000,331,11164679,109445,0,1764286001,13860.678893099997,5.013975300003949,53070.57691416001 2025-11-27,23:26:43.000,331,11164629,109525,0,1764286002,13860.779937749998,5.063319209999463,53070.45813312001 2025-11-27,23:26:44.000,331,11164691,109485,0,1764286003,13861.042653839999,5.218400069999916,53070.416210400006 2025-11-27,23:26:45.000,331,11164659,109365,0,1764286004,13861.29863361999,5.274793110002065,53070.36730056001 2025-11-27,23:26:46.000,331,11164658,109005,0,1764286005,13861.635449119996,5.380530059999728,53070.297429360005 2025-11-27,23:26:47.000,331,11164683,109045,0,1764286006,13862.019418789998,5.429873970002518,53070.227558160004 2025-11-27,23:26:48.000,331,11164689,109405,0,1764286007,13862.40338846,5.500365270003385,53070.18563544 2025-11-27,23:26:49.000,331,11164640,109485,0,1764286008,13862.713258719996,5.5567583099982585,53070.15069984001 2025-11-27,23:26:50.000,331,11164626,109565,0,1764286009,13863.043337909992,5.599053090001689,53070.09480288 2025-11-27,23:26:51.000,331,11164680,109325,0,1764286010,13863.279108759998,5.627249609999126,53070.12275136001 2025-11-27,23:26:52.000,331,11164685,109285,0,1764286011,13863.54182485,5.704790039999352,53070.12275136001 2025-11-27,23:26:53.000,331,11164650,109245,0,1764286012,13863.669814739995,5.754133950002142,53070.108777120004 2025-11-27,23:26:54.000,331,11164709,109245,0,1764286013,13863.76412308,5.810526990004291,53070.14371272 2025-11-27,23:26:55.000,331,11164602,109405,0,1764286014,13863.851695109995,5.895116550003877,53070.16467408 2025-11-27,23:26:56.000,331,11164684,109325,0,1764286015,13863.791068319995,5.944460459999391,53070.17166120001 2025-11-27,23:26:57.000,331,11164693,109325,0,1764286016,13863.73717783999,5.993804370002181,53070.21358392 2025-11-27,23:26:58.000,331,11164616,109205,0,1764286017,13863.66307843,5.993804370002181,53070.22057104001 2025-11-27,23:26:59.000,331,11164703,109205,0,1764286018,13863.62266057,6.085443060001126,53070.26249376 2025-11-27,23:27:00.000,331,11164647,109365,0,1764286019,13863.434043889989,6.085443060001126,53070.276468000004 2025-11-27,23:27:01.000,331,11164605,109485,0,1764286020,13863.326262929993,6.05019741000433,53070.3114036 2025-11-27,23:27:02.000,331,11164703,109565,0,1764286021,13863.103964699993,6.057246540003689,53070.32537784 2025-11-27,23:27:03.000,331,11164645,109285,0,1764286022,13862.922084329992,6.106590449999203,53070.37428768 2025-11-27,23:27:04.000,331,11164623,109405,0,1764286023,13862.780621819991,6.05019741000433,53070.28345512 2025-11-27,23:27:05.000,331,11164689,109325,0,1764286024,13862.60547776,6.106590449999203,53070.33236496 2025-11-27,23:27:06.000,331,11164663,109405,0,1764286025,13862.52464204,6.1347869700039155,53070.35332632 2025-11-27,23:27:07.000,331,11164719,109285,0,1764286026,13862.37644321999,6.1347869700039155,53070.33935208001 2025-11-27,23:27:08.000,331,11164690,109445,0,1764286027,13862.322552739999,6.1841308799994295,53070.28345512 2025-11-27,23:27:09.000,331,11164638,109325,0,1764286028,13862.268662259994,6.198229139998148,53070.25550664 2025-11-27,23:27:10.000,331,11164681,109325,0,1764286029,13862.329289049994,6.22642566000286,53070.227558160004 2025-11-27,23:27:11.000,331,11164629,109485,0,1764286030,13862.35623428999,6.261671309999656,53070.22057104001 2025-11-27,23:27:12.000,331,11164703,109605,0,1764286031,13862.45727893999,6.275769569998374,53070.16467408 2025-11-27,23:27:13.000,331,11164633,109565,0,1764286032,13862.5650599,6.318064350001805,53070.108777120004 2025-11-27,23:27:14.000,331,11164636,109645,0,1764286033,13862.62568669,6.289867830004368,53070.080828640006 2025-11-27,23:27:15.000,331,11164627,109125,0,1764286034,13862.807567060001,6.367408260004595,53070.059867280004 2025-11-27,23:27:16.000,331,11164720,109525,0,1764286035,13862.969238500002,6.3462608699992415,53069.95506048001 2025-11-27,23:27:17.000,331,11164691,109285,0,1764286036,13863.191536730003,6.374457390003954,53069.93409912001 2025-11-27,23:27:18.000,331,11164683,109685,0,1764286037,13863.366680789994,6.339211739999882,53069.88518928001 2025-11-27,23:27:19.000,331,11164689,109405,0,1764286038,13863.53508853999,6.353309999998601,53069.87121504 2025-11-27,23:27:20.000,331,11164605,109365,0,1764286039,13863.69675997999,468.2616515100017,53069.85025368 2025-11-27,23:27:21.000,331,11164605,109485,0,1764286040,13863.851695109995,6.318064350001805,53069.86422792001 2025-11-27,23:27:22.000,331,11164669,109165,0,1764286041,13863.999893929991,6.296916960003728,53069.892176400004 2025-11-27,23:27:23.000,331,11164604,109405,0,1764286042,13864.168301680002,6.198229139998148,53069.86422792001 2025-11-27,23:27:24.000,331,11164617,109245,0,1764286043,13864.276082639997,6.064295670003048,53069.913137760006 2025-11-27,23:27:25.000,331,11164610,109005,0,1764286044,13864.390599910002,5.986755240002822,53069.89916352 2025-11-27,23:27:26.000,331,11164647,109445,0,1764286045,13864.377127289998,5.902165680003236,53069.92012488 2025-11-27,23:27:27.000,331,11164675,109205,0,1764286046,13864.444490389993,5.838723510001728,53069.95506048001 2025-11-27,23:27:28.000,331,11164715,109605,0,1764286047,13864.471435629988,5.683642650001275,53069.9969832 2025-11-27,23:27:29.000,331,11164737,109445,0,1764286048,13864.437754079998,5.648397000004479,53070.03890592 2025-11-27,23:27:30.000,331,11164718,109645,0,1764286049,13864.431017769988,5.655446130003838,53070.0668544 2025-11-27,23:27:31.000,331,11164653,109365,0,1764286050,13864.410808840003,5.676593520001916,53070.11576424 2025-11-27,23:27:32.000,331,11164721,109405,0,1764286051,13864.343445739993,5.676593520001916,53070.09480288 2025-11-27,23:27:33.000,331,11164689,109405,0,1764286052,13864.303027879992,5.761183080001501,53070.129738480005 2025-11-27,23:27:34.000,331,11164692,109405,0,1764286053,13864.303027879992,5.789379599998938,53070.12275136001 2025-11-27,23:27:35.000,331,11164650,109205,0,1764286054,13864.356918359998,5.902165680003236,53070.15069984001 2025-11-27,23:27:36.000,331,11164631,109245,0,1764286055,13864.410808840003,5.930362200000673,53070.14371272 2025-11-27,23:27:37.000,331,11164695,109365,0,1764286056,13864.505117179993,6.036099149998336,53070.15069984001 2025-11-27,23:27:38.000,331,11164652,109365,0,1764286057,13864.606161829994,6.106590449999203,53070.11576424 2025-11-27,23:27:39.000,331,11164691,109445,0,1764286058,13864.747624339994,6.170032620000711,53070.1367256 2025-11-27,23:27:40.000,331,11164671,109445,0,1764286059,13864.88235054,6.191180009998789,53070.108777120004 2025-11-27,23:27:41.000,331,11164697,109325,0,1764286060,13865.10464877,6.205278270004783,53070.08781576 2025-11-27,23:27:42.000,331,11164637,109245,0,1764286061,13865.266320210001,6.198229139998148,53070.22057104001 2025-11-27,23:27:43.000,331,11164695,109405,0,1764286062,13865.407782720002,6.17708175000007,53070.2065968 2025-11-27,23:27:44.000,331,11164646,109605,0,1764286063,13865.576190469998,6.162983490001352,53070.29044224001 2025-11-27,23:27:45.000,331,11164648,109365,0,1764286064,13865.650289879988,6.113639579998562,53070.276468000004 2025-11-27,23:27:46.000,331,11164604,109165,0,1764286065,13865.717652979998,6.120688709997921,53070.33935208001 2025-11-27,23:27:47.000,331,11164647,109405,0,1764286066,13865.805225009994,6.106590449999203,53070.45813312001 2025-11-27,23:27:48.000,331,11164656,109285,0,1764286067,13865.825433939994,6.092492190000485,53070.40223616 2025-11-27,23:27:49.000,331,11164728,109125,0,1764286068,13865.859115489999,6.099541319999844,53070.48608160001 2025-11-27,23:27:50.000,331,11164731,109365,0,1764286069,13865.886060729994,6.155934360001993,53070.57691416001 2025-11-27,23:27:51.000,331,11164652,109125,0,1764286070,13865.899533349999,6.22642566000286,53070.6607596 2025-11-27,23:27:52.000,331,11164690,109485,0,1764286071,13865.919742279999,6.339211739999882,53070.70966944 2025-11-27,23:27:53.000,331,11164612,109325,0,1764286072,13865.97363275999,6.4519978200041805,53070.74460504001 2025-11-27,23:27:54.000,331,11164643,109285,0,1764286073,13865.97363275999,6.621176940003352,53070.800502000006 2025-11-27,23:27:55.000,331,11164625,109325,0,1764286074,13866.02078693,6.776257800003805,53070.91229592001 2025-11-27,23:27:56.000,331,11164735,109325,0,1764286075,13866.07467740999,6.945436920002976,53071.00312848 2025-11-27,23:27:57.000,331,11164706,109365,0,1764286076,13866.09488633999,469.0159084199986,53071.01011560001 2025-11-27,23:27:58.000,331,11164668,109205,0,1764286077,13866.15551312999,7.2696969000026,53071.00312848 2025-11-27,23:27:59.000,331,11164719,109285,0,1764286078,13866.21613991999,7.467072539999208,53071.086973920006 2025-11-27,23:28:00.000,331,11164718,109285,0,1764286079,13866.27676670999,7.586907750002865,53071.15684512001 2025-11-27,23:28:01.000,331,11164641,109285,0,1764286080,13866.310448259996,7.67854644000181,53071.17780648001 2025-11-27,23:28:02.000,331,11164673,109325,0,1764286081,13866.350866119996,7.805430780004826,53071.24767768001 2025-11-27,23:28:03.000,331,11164654,109365,0,1764286082,13866.445174460001,7.8618238199996995,53071.303574640006 2025-11-27,23:28:04.000,331,11164685,109405,0,1764286083,13866.539482799992,7.974609900003998,53071.3594716 2025-11-27,23:28:05.000,331,11164681,109325,0,1764286084,13866.573164349997,7.988708160002716,53071.401394320004 2025-11-27,23:28:06.000,331,11164604,109245,0,1764286085,13866.633791139997,8.016904680000152,53071.41536856001 2025-11-27,23:28:07.000,331,11164710,109485,0,1764286086,13866.755044719997,8.009855550000793,53071.450304160004 2025-11-27,23:28:08.000,331,11164682,109285,0,1764286087,13866.822407819993,8.045101200004865,53071.47825264 2025-11-27,23:28:09.000,331,11164712,109525,0,1764286088,13866.970606639989,8.108543369999097,53071.57607232 2025-11-27,23:28:10.000,331,11164706,109525,0,1764286089,13867.105332839994,470.0309831400009,53071.617995040004 2025-11-27,23:28:11.000,331,11164623,109245,0,1764286090,13867.25353165999,8.179034669999965,53071.62498216 2025-11-27,23:28:12.000,331,11164619,109405,0,1764286091,13867.43541202999,8.242476840001473,53071.65293064 2025-11-27,23:28:13.000,331,11164629,109525,0,1764286092,13867.630765019996,8.277722489998268,53071.72280184 2025-11-27,23:28:14.000,331,11164653,109325,0,1764286093,13867.819381699992,8.348213789999136,53071.806647280006 2025-11-27,23:28:15.000,331,11164680,109445,0,1764286094,13868.028207310002,8.425754219999362,53071.82062152 2025-11-27,23:28:16.000,331,11164689,109445,0,1764286095,13868.237032919998,8.482147260001511,53071.904466960004 2025-11-27,23:28:17.000,331,11164710,109445,0,1764286096,13868.45933115,8.559687690001738,53071.93241544 2025-11-27,23:28:18.000,331,11164603,109325,0,1764286097,13868.67489306999,8.651326380000683,53071.98132528 2025-11-27,23:28:19.000,331,11164690,109565,0,1764286098,13868.836564509991,8.735915940000268,53072.08613208001 2025-11-27,23:28:20.000,331,11164624,109605,0,1764286099,13869.011708569997,8.820505499999854,53072.20491312 2025-11-27,23:28:21.000,331,11164593,109245,0,1764286100,13869.207061560002,8.926242450004793,53072.23286160001 2025-11-27,23:28:22.000,331,11164633,109245,0,1764286101,13869.321578829993,9.010832010004378,53072.309719920006 2025-11-27,23:28:23.000,331,11164730,109325,0,1764286102,13869.449568719989,9.13066722000076,53072.358629760005 2025-11-27,23:28:24.000,331,11164604,109245,0,1764286103,13869.523668129994,9.257551560003776,53072.42151384001 2025-11-27,23:28:25.000,331,11164700,109285,0,1764286104,13869.57082229999,9.384435899999517,53072.50535928 2025-11-27,23:28:26.000,331,11164688,109445,0,1764286105,13869.61124015999,9.476074589998461,53072.56125624 2025-11-27,23:28:27.000,331,11164695,109565,0,1764286106,13869.644921709994,9.5818115400034,53072.67305016 2025-11-27,23:28:28.000,331,11164678,109165,0,1764286107,13869.604503849994,9.652302840004268,53072.63811456001 2025-11-27,23:28:29.000,331,11164671,109485,0,1764286108,13869.61797647,9.743941530003212,53072.70099864 2025-11-27,23:28:30.000,331,11164653,109285,0,1764286109,13869.516931819999,9.779187180000008,53072.763882720006 2025-11-27,23:28:31.000,331,11164607,109205,0,1764286110,13869.496722889999,9.842629350001516,53072.84772816 2025-11-27,23:28:32.000,331,11164613,109085,0,1764286111,13869.436096099998,9.884924129997671,53072.910612240004 2025-11-27,23:28:33.000,331,11164565,109165,0,1764286112,13869.395678239998,9.884924129997671,53072.94554784 2025-11-27,23:28:34.000,331,11164616,109245,0,1764286113,13869.247479420002,9.870825869998953,53072.88266376001 2025-11-27,23:28:35.000,331,11164611,109405,0,1764286114,13869.132962149997,9.856727610000235,53073.00144480001 2025-11-27,23:28:36.000,331,11164631,109325,0,1764286115,13869.065599050002,9.877874999998312,53073.00144480001 2025-11-27,23:28:37.000,331,11164664,109445,0,1764286116,13868.84330082,9.913120650002384,53073.029393280005 2025-11-27,23:28:38.000,331,11164657,109405,0,1764286117,13868.82309189,9.94131716999982,53073.02240616001 2025-11-27,23:28:39.000,331,11164624,109245,0,1764286118,13868.68162938,9.983611950003251,53073.05734176 2025-11-27,23:28:40.000,331,11164660,109325,0,1764286119,13868.546903179995,9.955415429998538,53073.029393280005 2025-11-27,23:28:41.000,331,11164703,109605,0,1764286120,13868.39196804999,9.99066108000261,53073.1062516 2025-11-27,23:28:42.000,331,11164702,109405,0,1764286121,13868.263978159994,10.011808470000688,53073.08529024 2025-11-27,23:28:43.000,331,11164734,109445,0,1764286122,13868.129251959988,9.983611950003251,53073.05734176 2025-11-27,23:28:44.000,331,11164608,109325,0,1764286123,13868.048416240003,9.99066108000261,53073.0363804 2025-11-27,23:28:45.000,331,11164626,109405,0,1764286124,13867.974316829997,9.94131716999982,53073.01541904 2025-11-27,23:28:46.000,331,11164698,109405,0,1764286125,13867.900217419992,9.884924129997671,53073.05734176 2025-11-27,23:28:47.000,331,11164601,109445,0,1764286126,13867.805909080002,9.821481960003439,53073.0363804 2025-11-27,23:28:48.000,331,11164670,109165,0,1764286127,13867.805909080002,9.729843270004494,53073.09227736001 2025-11-27,23:28:49.000,331,11164627,109325,0,1764286128,13867.859799559992,9.617057190000196,53073.05734176 2025-11-27,23:28:50.000,331,11164648,109125,0,1764286129,13867.933898969997,9.53246763000061,53073.06432888 2025-11-27,23:28:51.000,331,11164696,109485,0,1764286130,13868.028207310002,9.36328851000144,53073.01541904 2025-11-27,23:28:52.000,331,11164652,109605,0,1764286131,13868.176406129998,9.243453299997782,53073.029393280005 2025-11-27,23:28:53.000,331,11164600,109325,0,1764286132,13868.344813879994,9.151814609998837,53073.00144480001 2025-11-27,23:28:54.000,331,11164612,109325,0,1764286133,13868.53343055999,9.088372440004605,53072.99445768 2025-11-27,23:28:55.000,331,11164696,109365,0,1764286134,13868.72204724,8.982635489999666,53073.00144480001 2025-11-27,23:28:56.000,331,11164600,109365,0,1764286135,13868.850037129996,8.890996800000721,53073.01541904 2025-11-27,23:28:57.000,331,11164596,109285,0,1764286136,13869.072335359997,8.834603759998572,53073.029393280005 2025-11-27,23:28:58.000,331,11164654,109405,0,1764286137,13869.186852630002,8.813456370000495,53073.00843192 2025-11-27,23:28:59.000,331,11164687,109325,0,1764286138,13869.355260379998,8.834603759998572,53073.07131600001 2025-11-27,23:29:00.000,331,11164646,109245,0,1764286139,13869.489986579989,8.834603759998572,53073.07131600001 2025-11-27,23:29:01.000,331,11164665,109565,0,1764286140,13869.63144908999,8.841652889997931,53073.07131600001 2025-11-27,23:29:02.000,331,11164686,109365,0,1764286141,13869.77964791,8.883947670001362,53073.06432888 2025-11-27,23:29:03.000,331,11164668,109445,0,1764286142,13869.867219939995,8.968537230000948,53073.1062516 2025-11-27,23:29:04.000,331,11164626,109445,0,1764286143,13870.00194614,9.046077660001174,53073.1062516 2025-11-27,23:29:05.000,331,11164642,109365,0,1764286144,13870.170353889996,9.046077660001174,53073.07131600001 2025-11-27,23:29:06.000,331,11164696,109325,0,1764286145,13870.257925919992,9.102470700003323,53073.127212960004 2025-11-27,23:29:07.000,331,11164637,109325,0,1764286146,13870.486960460003,9.13066722000076,53073.15516144 2025-11-27,23:29:08.000,331,11164610,109445,0,1764286147,13870.540850939993,9.1236180900014,53073.16913568001 2025-11-27,23:29:09.000,331,11164600,109485,0,1764286148,13870.635159279998,9.102470700003323,53073.1761228 2025-11-27,23:29:10.000,331,11164633,109325,0,1764286149,13870.722731309994,9.017881140003738,53073.197084160005 2025-11-27,23:29:11.000,331,11164654,109285,0,1764286150,13870.803567029994,8.961488100001588,53073.2110584 2025-11-27,23:29:12.000,331,11164594,109285,0,1764286151,13870.87093012999,8.926242450004793,53073.2110584 2025-11-27,23:29:13.000,331,11164625,109605,0,1764286152,13870.89113905999,8.806407240001136,53073.197084160005 2025-11-27,23:29:14.000,331,11164698,109325,0,1764286153,13870.945029539995,8.67247376999876,53073.28791672001 2025-11-27,23:29:15.000,331,11164648,109325,0,1764286154,13870.945029539995,8.53854030000366,53073.27394248 2025-11-27,23:29:16.000,331,11164606,109485,0,1764286155,13870.904611679995,8.348213789999136,53073.30887808001 2025-11-27,23:29:17.000,331,11164637,109285,0,1764286156,13870.87766644,8.186083799999324,53073.32285232 2025-11-27,23:29:18.000,331,11164611,109005,0,1764286157,13870.843984889994,8.002806420001434,53073.37874928 2025-11-27,23:29:19.000,331,11164626,109245,0,1764286158,13870.76988547999,7.847725560000981,53073.420672 2025-11-27,23:29:20.000,331,11164709,109365,0,1764286159,13870.729467619989,7.685595570001169,53073.420672 2025-11-27,23:29:21.000,331,11164684,109285,0,1764286160,13870.648631899989,7.467072539999208,53073.40669776001 2025-11-27,23:29:22.000,331,11164619,109325,0,1764286161,13870.473487839998,7.2696969000026,53073.46958184 2025-11-27,23:29:23.000,331,11164588,109405,0,1764286162,13870.426333670002,7.072321259998716,53073.47656896001 2025-11-27,23:29:24.000,331,11164633,109525,0,1764286163,13870.291607469997,6.86084736000339,53073.45560760001 2025-11-27,23:29:25.000,331,11164662,109285,0,1764286164,13870.177090199992,6.600029549997998,53073.46958184 2025-11-27,23:29:26.000,331,11164646,109325,0,1764286165,13870.06257293,6.381506520003313,53073.462594720004 2025-11-27,23:29:27.000,331,11164642,109525,0,1764286166,13869.948055659996,6.127737840004556,53073.47656896001 2025-11-27,23:29:28.000,331,11164720,109245,0,1764286167,13869.88069256,5.8739691599985235,53073.532465920005 2025-11-27,23:29:29.000,331,11164620,109245,0,1764286168,13869.79312052999,5.6131513500004075,53073.49753032 2025-11-27,23:29:30.000,331,11164653,109285,0,1764286169,13869.75270266999,5.380530059999728,53073.54644016 2025-11-27,23:29:31.000,331,11164630,109405,0,1764286170,13869.71228480999,5.1408596399996895,53073.483556080006 2025-11-27,23:29:32.000,331,11164685,109325,0,1764286171,13869.71228480999,4.950533130002441,53073.364775040005 2025-11-27,23:29:33.000,331,11164609,109365,0,1764286172,13869.75270266999,4.802501400001347,53073.42765912001 2025-11-27,23:29:34.000,331,11164597,109325,0,1764286173,13869.725757429995,4.661518799999612,53073.40669776001 2025-11-27,23:29:35.000,331,11164635,109285,0,1764286174,13869.79985684,4.612174890004098,53073.38573640001 2025-11-27,23:29:36.000,331,11164657,109485,0,1764286175,13869.81332945999,4.4993888099998,53073.33682656001 2025-11-27,23:29:37.000,331,11164610,109645,0,1764286176,13869.867219939995,4.527585330004513,53073.294903840004 2025-11-27,23:29:38.000,331,11164606,109205,0,1764286177,13869.968264589996,4.520536199997878,53073.25298112 2025-11-27,23:29:39.000,331,11164676,109365,0,1764286178,13870.028891379996,4.605125760004739,53073.19009704001 2025-11-27,23:29:40.000,331,11164740,109445,0,1764286179,13870.089518169996,4.654469670000253,53073.18310992 2025-11-27,23:29:41.000,331,11164705,109445,0,1764286180,13870.136672339991,4.68266618999769,53073.23900688001 2025-11-27,23:29:42.000,331,11164637,109325,0,1764286181,13870.271398539997,4.724960970001121,53073.18310992 2025-11-27,23:29:43.000,331,11164618,109325,0,1764286182,13870.298343779992,4.739059229999839,53073.148174320006 2025-11-27,23:29:44.000,331,11164594,109485,0,1764286183,13870.358970569992,4.739059229999839,53073.15516144 2025-11-27,23:29:45.000,331,11164689,109405,0,1764286184,13870.358970569992,4.724960970001121,53073.127212960004 2025-11-27,23:29:46.000,331,11164628,109365,0,1764286185,13870.358970569992,4.675617059998331,53073.14118720001 2025-11-27,23:29:47.000,331,11164640,109285,0,1764286186,13870.338761639992,4.576929240000027,53073.148174320006 2025-11-27,23:29:48.000,331,11164703,109445,0,1764286187,13870.338761639992,466.337239020002,53073.13420008 2025-11-27,23:29:49.000,331,11164661,109285,0,1764286188,13870.251189609997,4.3513570799987065,53073.148174320006 2025-11-27,23:29:50.000,331,11164600,109485,0,1764286189,13870.183826510001,4.224472740002966,53073.19009704001 2025-11-27,23:29:51.000,331,11164650,109165,0,1764286190,13870.06257293,4.111686659998668,53073.23201976 2025-11-27,23:29:52.000,331,11164618,109445,0,1764286191,13869.96152828,3.970704060004209,53073.21804552001 2025-11-27,23:29:53.000,331,11164741,109565,0,1764286192,13869.81332945999,3.86496710999927,53073.30189096 2025-11-27,23:29:54.000,331,11164703,109365,0,1764286193,13869.685339569995,3.752181030002248,53073.30189096 2025-11-27,23:29:55.000,331,11164647,109245,0,1764286194,13869.523668129994,3.646444080004585,53073.34381368 2025-11-27,23:29:56.000,331,11164619,109445,0,1764286195,13869.436096099998,3.590051040002436,53073.33682656001 2025-11-27,23:29:57.000,331,11164613,109365,0,1764286196,13869.308106209988,3.491363220004132,53073.34381368 2025-11-27,23:29:58.000,331,11164691,109285,0,1764286197,13869.220534179993,3.4138227900039055,53073.34381368 2025-11-27,23:29:59.000,331,11164706,109445,0,1764286198,13869.126225840002,3.4138227900039055,53073.30189096 2025-11-27,23:30:00.000,331,11164714,109285,0,1764286199,13869.106016910002,3.4067736600045464,53073.32983944 2025-11-27,23:30:01.000,331,11164700,109765,0,1764286200,13869.038653809992,3.4067736600045464,53073.32983944 2025-11-27,23:30:02.000,331,11164715,109645,0,1764286201,13869.099280599992,3.4067736600045464,53073.30887808001 2025-11-27,23:30:03.000,331,11164652,109325,0,1764286202,13869.099280599992,3.4208719200032647,53073.294903840004 2025-11-27,23:30:04.000,331,11164674,109245,0,1764286203,13869.200325249993,3.4702158299987786,53073.34381368 2025-11-27,23:30:05.000,331,11164718,109125,0,1764286204,13869.308106209988,3.4702158299987786,53073.30189096 2025-11-27,23:30:06.000,331,11164687,109445,0,1764286205,13869.415887169998,3.498412350003491,53073.32983944 2025-11-27,23:30:08.000,331,11164625,109485,0,1764286207,13869.523668129994,3.4631666999994195,53073.32983944 2025-11-27,23:30:08.000,331,11164623,109325,0,1764286207,13869.65839433,3.4561175700000604,53073.315865200006 2025-11-27,23:30:09.000,331,11164640,109405,0,1764286208,13869.75270266999,3.4208719200032647,53073.34381368 2025-11-27,23:30:10.000,331,11164679,109365,0,1764286209,13869.87395624999,3.32923323000432,53073.39272352 2025-11-27,23:30:11.000,331,11164710,109525,0,1764286210,13870.015418759991,3.216447150000022,53073.39272352 2025-11-27,23:30:12.000,331,11164705,109205,0,1764286211,13870.150144959996,3.1530049799985136,53073.413684880004 2025-11-27,23:30:13.000,331,11164625,109325,0,1764286212,13870.305080090002,2.976776729999983,53073.4905432 2025-11-27,23:30:14.000,331,11164676,109365,0,1764286213,13870.345497950002,2.8921871700003976,53073.532465920005 2025-11-27,23:30:15.000,331,11164623,109565,0,1764286214,13870.399388429993,2.708909790002508,53073.59535000001 2025-11-27,23:30:16.000,331,11164695,109245,0,1764286215,13870.473487839998,464.4833178300032,53073.65823408 2025-11-27,23:30:17.000,331,11164618,109285,0,1764286216,13870.493696769998,2.483337630001188,53073.70714392 2025-11-27,23:30:18.000,331,11164723,109445,0,1764286217,13870.527378319988,2.342355029999453,53073.700156800005 2025-11-27,23:30:19.000,331,11164639,109285,0,1764286218,13870.608214039989,2.2084215600043535,53073.770028000006 2025-11-27,23:30:20.000,331,11164704,109445,0,1764286219,13870.641895589994,2.067438960002619,53073.84688632 2025-11-27,23:30:21.000,331,11164630,109285,0,1764286220,13870.682313449994,1.9546528799983207,53073.867847680005 2025-11-27,23:30:22.000,331,11164689,109045,0,1764286221,13870.695786069999,1.8348176700019394,53073.93073176001 2025-11-27,23:30:23.000,331,11164634,109405,0,1764286222,13870.729467619989,1.7431789800029946,53073.97265448 2025-11-27,23:30:24.000,331,11164653,109085,0,1764286223,13870.729467619989,1.65154029000405,53073.97964160001 2025-11-27,23:30:25.000,331,11164616,109525,0,1764286224,13870.796830719999,1.5739998600038234,53074.02156432 2025-11-27,23:30:26.000,331,11164696,109365,0,1764286225,13870.823775959994,1.503508560002956,53074.0495128 2025-11-27,23:30:27.000,331,11164670,109045,0,1764286226,13870.843984889994,1.4823611700048787,53074.09143552 2025-11-27,23:30:28.000,331,11164624,109245,0,1764286227,13870.95850216,1.447115520000807,53074.09143552 2025-11-27,23:30:29.000,331,11164631,109565,0,1764286228,13871.03260156999,1.4400663900014479,53074.14733248001 2025-11-27,23:30:30.000,331,11164626,109285,0,1764286229,13871.147118839996,1.4048207400046522,53074.11239688 2025-11-27,23:30:31.000,331,11164700,109325,0,1764286230,13871.268372419996,1.3554768300018623,53074.133358240004 2025-11-27,23:30:32.000,331,11164633,109405,0,1764286231,13871.443516480002,1.284985530000995,53074.14733248001 2025-11-27,23:30:33.000,331,11164685,109365,0,1764286232,13871.625396850002,1.2144942300001276,53074.133358240004 2025-11-27,23:30:34.000,331,11164646,109645,0,1764286233,13871.793804599998,1.129904670000542,53074.119384 2025-11-27,23:30:35.000,331,11164719,109605,0,1764286234,13871.955476039999,1.0594133699996746,53074.133358240004 2025-11-27,23:30:36.000,331,11164712,109285,0,1764286235,13872.15756534,0.9466272900026524,53074.154319600006 2025-11-27,23:30:37.000,331,11164614,109445,0,1764286236,13872.33270939999,0.8902342500005034,53074.14733248001 2025-11-27,23:30:38.000,331,11164610,109485,0,1764286237,13872.467435599996,0.7985955600015586,53074.21021656 2025-11-27,23:30:39.000,331,11164670,109325,0,1764286238,13872.622370730001,0.7210551300013321,53074.21021656 2025-11-27,23:30:40.000,331,11164629,109445,0,1764286239,13872.777305859992,462.47431578000396,53074.21720368 2025-11-27,23:30:41.000,331,11164649,109405,0,1764286240,13872.885086820002,0.5659742700008792,53074.19624232001 2025-11-27,23:30:42.000,331,11164633,109245,0,1764286241,13872.986131469988,0.5307286200040835,53074.26611352001 2025-11-27,23:30:43.000,331,11164703,109765,0,1764286242,13873.013076709998,0.4884338400006527,53074.322010480006 2025-11-27,23:30:44.000,331,11164656,109605,0,1764286243,13873.100648739994,0.4672864500025753,53074.28008776 2025-11-27,23:30:45.000,331,11164730,109485,0,1764286244,13873.080439809994,0.5095812299987301,53074.34297184001 2025-11-27,23:30:46.000,331,11164703,109365,0,1764286245,13873.114121359999,0.55892514000152,53074.35694608 2025-11-27,23:30:47.000,331,11164604,109605,0,1764286246,13873.181484459994,0.5730234000002383,53074.41284304001 2025-11-27,23:30:48.000,331,11164663,109525,0,1764286247,13873.18822076999,0.6153181800036691,53074.41284304001 2025-11-27,23:30:49.000,331,11164701,109485,0,1764286248,13873.25558387,0.6717112199985422,53074.44777864 2025-11-27,23:30:50.000,331,11164637,109405,0,1764286249,13873.2757928,0.6928586100038956,53074.45476576 2025-11-27,23:30:51.000,331,11164692,108965,0,1764286250,13873.31621066,0.6999077400032547,53074.44777864 2025-11-27,23:30:52.000,331,11164704,109445,0,1764286251,13873.34989220999,0.6717112199985422,53074.47572712 2025-11-27,23:30:53.000,331,11164623,109325,0,1764286252,13873.35662852,0.6646620899991831,53074.48271424001 2025-11-27,23:30:54.000,331,11164618,109405,0,1764286253,13873.34989220999,0.6223673100030283,53074.51764984 2025-11-27,23:30:55.000,331,11164689,109285,0,1764286254,13873.32968327999,0.5941707899983157,53074.489701360006 2025-11-27,23:30:56.000,331,11164690,109445,0,1764286255,13873.28926541999,0.5659742700008792,53074.5036756 2025-11-27,23:30:57.000,331,11164661,109165,0,1764286256,13873.262320179994,0.5095812299987301,53074.538611200005 2025-11-27,23:30:58.000,331,11164671,109245,0,1764286257,13873.215166009999,0.47433558000193443,53074.55957256001 2025-11-27,23:30:59.000,331,11164657,109325,0,1764286258,13873.18822076999,0.502532099999371,53074.55957256001 2025-11-27,23:31:00.000,331,11164632,109165,0,1764286259,13873.127593979989,0.5095812299987301,53074.52463696 2025-11-27,23:31:01.000,331,11164699,109565,0,1764286260,13873.040021949993,0.453188190003857,53074.538611200005 2025-11-27,23:31:02.000,331,11164632,109405,0,1764286261,13872.959186229993,0.41089341000042623,53074.55258544 2025-11-27,23:31:03.000,331,11164606,109405,0,1764286262,13872.885086820002,0.3404021099995589,53074.60149528001 2025-11-27,23:31:04.000,331,11164660,109405,0,1764286263,13872.851405269997,0.31220559000212234,53074.58053392001 2025-11-27,23:31:05.000,331,11164638,109405,0,1764286264,13872.804251100002,0.241714290001255,53074.60149528001 2025-11-27,23:31:06.000,331,11164681,109285,0,1764286265,13872.817723719993,0.21351777000381844,53074.67136648 2025-11-27,23:31:07.000,331,11164628,109365,0,1764286266,13872.723415380002,0.06548604000272462,53074.66437936 2025-11-27,23:31:08.000,331,11164660,109405,0,1764286267,13872.635843349992,0.030240389998652972,53074.66437936 2025-11-27,23:31:09.000,331,11164700,109405,0,1764286268,13872.642579660002,-0.10369307999644661,53074.65040512001 2025-11-27,23:31:10.000,331,11164648,109325,0,1764286269,13872.615634419992,-0.23762654999882216,53074.69232784 2025-11-27,23:31:11.000,331,11164687,109325,0,1764286270,13872.548271319996,-0.33631436999712605,53074.69232784 2025-11-27,23:31:12.000,331,11164662,109445,0,1764286271,13872.507853459996,-0.42090392999671167,53074.657392240006 2025-11-27,23:31:13.000,331,11164606,109405,0,1764286272,13872.46069929,-0.5266408800016507,53074.62944376001 2025-11-27,23:31:14.000,331,11164634,109285,0,1764286273,13872.366390949996,-0.6676234799961094,53074.68534072 2025-11-27,23:31:15.000,331,11164639,109285,0,1764286274,13872.31923678,-0.7733604300010484,53074.65040512001 2025-11-27,23:31:16.000,331,11164689,109765,0,1764286275,13872.29229153999,-0.8720482499993523,53074.66437936 2025-11-27,23:31:17.000,331,11164687,109845,0,1764286276,13872.21819213,-0.9848343299963744,53074.65040512001 2025-11-27,23:31:18.000,331,11164640,109365,0,1764286277,13872.15082902999,-1.0835221500019543,53074.61546952 2025-11-27,23:31:19.000,331,11164695,109405,0,1764286278,13872.17777427,-1.11876779999875,53074.66437936 2025-11-27,23:31:20.000,331,11164686,109365,0,1764286279,13872.11714748,-1.175160840000899,53074.636430880004 2025-11-27,23:31:21.000,331,11164671,109565,0,1764286280,13872.103674859994,-1.280897789998562,53074.60149528001 2025-11-27,23:31:22.000,331,11164654,109485,0,1764286281,13872.083465929994,-1.3443399600000703,53074.61546952 2025-11-27,23:31:23.000,331,11164701,109285,0,1764286282,13872.02957544999,-1.3936838699955842,53074.67835360001 2025-11-27,23:31:24.000,331,11164719,109365,0,1764286283,13872.022839139994,-1.435978649999015,53074.66437936 2025-11-27,23:31:25.000,331,11164625,109485,0,1764286284,13872.022839139994,-1.5205682099986007,53074.62245664 2025-11-27,23:31:26.000,331,11164667,109245,0,1764286285,13871.96894865999,-1.5699121200013906,53074.608482400006 2025-11-27,23:31:27.000,331,11164681,109325,0,1764286286,13871.935267109999,-1.6545016800009762,53074.61546952 2025-11-27,23:31:28.000,331,11164720,109445,0,1764286287,13871.98915758999,-1.6615508100003353,53074.643418 2025-11-27,23:31:29.000,331,11164692,109605,0,1764286288,13871.935267109999,-1.6756490699990536,53074.65040512001 2025-11-27,23:31:30.000,331,11164660,109485,0,1764286289,13871.888112939989,-1.647452550001617,53074.60149528001 2025-11-27,23:31:31.000,331,11164658,109525,0,1764286290,13871.800540909993,-1.6615508100003353,53074.61546952 2025-11-27,23:31:32.000,331,11164698,109605,0,1764286291,13871.739914119993,-1.6826981999984127,53074.587521040005 2025-11-27,23:31:33.000,331,11164668,109325,0,1764286292,13871.679287329993,-1.6333542899956228,53074.61546952 2025-11-27,23:31:34.000,331,11164688,109365,0,1764286293,13871.611924229997,-1.591059509999468,53074.61546952 2025-11-27,23:31:35.000,331,11164699,109405,0,1764286294,13871.524352200002,-1.534666469997319,53074.60149528001 2025-11-27,23:31:36.000,331,11164612,109605,0,1764286295,13871.389625999996,-1.485322560001805,53074.608482400006 2025-11-27,23:31:37.000,331,11164683,109365,0,1764286296,13871.214481939991,-1.4571260399970924,53074.61546952 2025-11-27,23:31:38.000,331,11164675,109325,0,1764286297,13871.07975574,-1.3654873499981477,53074.657392240006 2025-11-27,23:31:39.000,331,11164687,109125,0,1764286298,13871.005656329995,-1.3090943099959986,53074.61546952 2025-11-27,23:31:40.000,331,11164607,109285,0,1764286299,13870.85072119999,-1.2667995299998438,53074.608482400006 2025-11-27,23:31:41.000,331,11164622,109605,0,1764286300,13870.729467619989,-1.2667995299998438,53074.60149528001 2025-11-27,23:31:42.000,331,11164627,109365,0,1764286301,13870.608214039989,-1.2174556199970539,53074.54559832 2025-11-27,23:31:43.000,331,11164665,109325,0,1764286302,13870.507169389988,-1.1963082299989765,53074.53162408001 2025-11-27,23:31:44.000,331,11164706,109245,0,1764286303,13870.372443189997,-1.2104064899976947,53074.55957256001 2025-11-27,23:31:45.000,331,11164631,109405,0,1764286304,13870.264662230002,-1.2033573599983356,53074.56655968 2025-11-27,23:31:46.000,331,11164620,109405,0,1764286305,13870.230980679997,-1.2033573599983356,53074.51066272001 2025-11-27,23:31:47.000,331,11164689,109365,0,1764286306,13870.210771749997,-1.224504749996413,53074.44777864 2025-11-27,23:31:48.000,331,11164632,109485,0,1764286307,13870.163617580001,-1.2667995299998438,53074.43380440001 2025-11-27,23:31:49.000,331,11164648,109365,0,1764286308,13870.237716989992,-1.3020451799966395,53074.42681728 2025-11-27,23:31:50.000,331,11164670,109525,0,1764286309,13870.217508059992,-1.3584382199987886,53074.468740000004 2025-11-27,23:31:51.000,331,11164702,109405,0,1764286310,13870.311816399997,-1.3725364799975068,53074.41284304001 2025-11-27,23:31:52.000,331,11164605,109245,0,1764286311,13870.379179499992,-1.4571260399970924,53074.39188168001 2025-11-27,23:31:53.000,331,11164686,109405,0,1764286312,13870.412861049997,-1.4782734299951699,53074.36393320001 2025-11-27,23:31:54.000,331,11164632,109245,0,1764286313,13870.507169389988,-1.5558138599953963,53074.3988688 2025-11-27,23:31:55.000,331,11164640,109245,0,1764286314,13870.547587249988,-1.6615508100003353,53074.3289976 2025-11-27,23:31:56.000,331,11164710,109405,0,1764286315,13870.641895589994,-1.7743368899973575,53074.34995896 2025-11-27,23:31:57.000,331,11164659,109325,0,1764286316,13870.695786069999,-1.8659755799963023,53074.36393320001 2025-11-27,23:31:58.000,331,11164668,109405,0,1764286317,13870.682313449994,-2.006958179998037,53074.3988688 2025-11-27,23:31:59.000,331,11164601,109245,0,1764286318,13870.695786069999,-2.056302090000827,53074.40585592 2025-11-27,23:32:00.000,331,11164679,109085,0,1764286319,13870.668840829989,459.66171290999773,53074.41284304001 2025-11-27,23:32:01.000,331,11164683,109245,0,1764286320,13870.641895589994,-2.267775989996153,53074.34995896 2025-11-27,23:32:02.000,331,11164719,109605,0,1764286321,13870.567796179988,-2.3100707699995837,53074.31502336001 2025-11-27,23:32:03.000,331,11164630,109565,0,1764286322,13870.513905699998,-2.4017094599985285,53074.322010480006 2025-11-27,23:32:04.000,331,11164680,109205,0,1764286323,13870.500433079993,-2.4651516300000367,53074.31502336001 2025-11-27,23:32:05.000,331,11164618,109285,0,1764286324,13870.419597359993,-2.5497411899996223,53074.2591264 2025-11-27,23:32:06.000,331,11164639,109565,0,1764286325,13870.439806289993,-2.584986839996418,53074.301049120004 2025-11-27,23:32:07.000,331,11164650,109085,0,1764286326,13870.392652119997,-2.634330749999208,53074.28008776 2025-11-27,23:32:08.000,331,11164612,109325,0,1764286327,13870.372443189997,-2.6625272699966445,53074.23117792 2025-11-27,23:32:09.000,331,11164685,109485,0,1764286328,13870.406124740002,-2.7118711799994344,53074.18226808 2025-11-27,23:32:10.000,331,11164644,109325,0,1764286329,13870.412861049997,459.09778250999807,53074.18226808 2025-11-27,23:32:11.000,331,11164654,109365,0,1764286330,13870.412861049997,-2.7118711799994344,53074.17528096001 2025-11-27,23:32:12.000,331,11164672,109645,0,1764286331,13870.466751530003,-2.690723790001357,53074.23117792 2025-11-27,23:32:13.000,331,11164604,109365,0,1764286332,13870.540850939993,-2.648429009997926,53074.17528096001 2025-11-27,23:32:14.000,331,11164617,109205,0,1764286333,13870.608214039989,-2.6202324900004896,53074.1892552 2025-11-27,23:32:15.000,331,11164704,109285,0,1764286334,13870.736203929999,-2.5497411899996223,53074.09842264001 2025-11-27,23:32:16.000,331,11164630,109245,0,1764286335,13870.81030333999,-2.422856849996606,53074.06348704 2025-11-27,23:32:17.000,331,11164716,109165,0,1764286336,13870.945029539995,-2.38761119999981,53074.105409760006 2025-11-27,23:32:18.000,331,11164661,109405,0,1764286337,13871.025865259995,-2.274825119995512,53074.0495128 2025-11-27,23:32:19.000,331,11164630,109565,0,1764286338,13871.126909909995,-2.1902355599959265,53074.02855144001 2025-11-27,23:32:20.000,331,11164664,109325,0,1764286339,13871.24142718,-2.105645999996341,53074.00060296 2025-11-27,23:32:21.000,331,11164717,109245,0,1764286340,13871.389625999996,-1.9858107899999595,53074.04252568 2025-11-27,23:32:22.000,331,11164674,109165,0,1764286341,13871.564770060002,-1.8589264499969431,53074.00060296 2025-11-27,23:32:23.000,331,11164636,109325,0,1764286342,13871.706232570003,-1.7038455899964902,53073.97964160001 2025-11-27,23:32:24.000,331,11164653,109285,0,1764286343,13871.861167699994,-1.5628629900020314,53074.00060296 2025-11-27,23:32:25.000,331,11164693,109165,0,1764286344,13872.02957544999,-1.4712242999958107,53073.99361584 2025-11-27,23:32:26.000,331,11164694,109565,0,1764286345,13872.1979832,-1.386634739996225,53073.965667360004 2025-11-27,23:32:27.000,331,11164690,109645,0,1764286346,13872.433754049991,-1.2456521400017664,53073.944706 2025-11-27,23:32:28.000,331,11164633,109045,0,1764286347,13872.595425489992,-1.1963082299989765,53073.99361584 2025-11-27,23:32:29.000,331,11164623,109325,0,1764286348,13872.757096929992,-1.1610625800021808,53074.05649992001 2025-11-27,23:32:30.000,331,11164616,109245,0,1764286349,13872.905295750003,-1.11876779999875,53074.035538560005 2025-11-27,23:32:31.000,331,11164676,109365,0,1764286350,13873.066967189989,-1.1399151899968274,53074.02156432 2025-11-27,23:32:32.000,331,11164626,109285,0,1764286351,13873.22863862999,-1.1328660599974683,53074.04252568 2025-11-27,23:32:33.000,331,11164625,109285,0,1764286352,13873.35662852,-1.2033573599983356,53074.09842264001 2025-11-27,23:32:34.000,331,11164720,109485,0,1764286353,13873.51829996,-1.2527012700011255,53074.07746128001 2025-11-27,23:32:35.000,331,11164634,109405,0,1764286354,13873.57219043999,-1.2456521400017664,53074.11239688 2025-11-27,23:32:36.000,331,11164696,109205,0,1764286355,13873.673235089991,-1.2879469199979212,53074.18226808 2025-11-27,23:32:37.000,331,11164686,109325,0,1764286356,13873.807961289996,-1.2597504000004847,53074.154319600006 2025-11-27,23:32:38.000,331,11164657,109365,0,1764286357,13873.801224980001,-1.2527012700011255,53074.22419080001 2025-11-27,23:32:39.000,331,11164705,109405,0,1764286358,13873.814697599992,-1.280897789998562,53074.252139280004 2025-11-27,23:32:40.000,331,11164683,109485,0,1764286359,13873.774279739991,-1.2527012700011255,53074.28008776 2025-11-27,23:32:41.000,331,11164636,109565,0,1764286360,13873.801224980001,-1.1963082299989765,53074.28707488 2025-11-27,23:32:42.000,331,11164706,109125,0,1764286361,13873.706916639996,-1.1258169299981091,53074.30803624 2025-11-27,23:32:43.000,331,11164646,109325,0,1764286362,13873.666498779996,-1.0835221500019543,53074.322010480006 2025-11-27,23:32:44.000,331,11164658,109325,0,1764286363,13873.57892675,-1.020079980000446,53074.28707488 2025-11-27,23:32:45.000,331,11164710,109285,0,1764286364,13873.51156364999,-0.963686939998297,53074.273100640006 2025-11-27,23:32:46.000,331,11164717,109445,0,1764286365,13873.39704638,-0.8790973799987114,53074.26611352001 2025-11-27,23:32:47.000,331,11164625,109445,0,1764286366,13873.33641959,-0.8086060799978441,53074.2591264 2025-11-27,23:32:48.000,331,11164620,109525,0,1764286367,13873.20842969999,-0.7804095600004075,53074.29406200001 2025-11-27,23:32:49.000,331,11164725,109485,0,1764286368,13873.100648739994,-0.7592621700023301,53074.28008776 2025-11-27,23:32:50.000,331,11164653,109325,0,1764286369,13872.965922539988,-0.7663113000016892,53074.273100640006 2025-11-27,23:32:51.000,331,11164677,109245,0,1764286370,13872.871614199998,-0.7310656499976176,53074.28707488 2025-11-27,23:32:52.000,331,11164716,109445,0,1764286371,13872.750360619997,-0.7240165199982584,53074.2591264 2025-11-27,23:32:53.000,331,11164642,109605,0,1764286372,13872.602161800001,-0.7733604300010484,53074.26611352001 2025-11-27,23:32:54.000,331,11164698,109445,0,1764286373,13872.44049036,-0.8086060799978441,53074.252139280004 2025-11-27,23:32:55.000,331,11164745,109325,0,1764286374,13872.33944571,-0.8649991199999931,53074.22419080001 2025-11-27,23:32:56.000,331,11164635,109365,0,1764286375,13872.23166474999,-0.9566378099989379,53074.203229440005 2025-11-27,23:32:57.000,331,11164679,109445,0,1764286376,13872.103674859994,-1.0412273699985235,53074.23816504 2025-11-27,23:32:58.000,331,11164652,109365,0,1764286377,13872.05652069,-1.1258169299981091,53074.21021656 2025-11-27,23:32:59.000,331,11164648,109245,0,1764286378,13872.016102829999,-1.1610625800021808,53074.154319600006 2025-11-27,23:33:00.000,331,11164706,108925,0,1764286379,13871.975684969999,-1.2174556199970539,53074.133358240004 2025-11-27,23:33:01.000,331,11164696,109445,0,1764286380,13871.962212349994,-1.2667995299998438,53074.11239688 2025-11-27,23:33:02.000,331,11164701,109445,0,1764286381,13871.935267109999,-1.2949960499972804,53074.105409760006 2025-11-27,23:33:03.000,331,11164657,109325,0,1764286382,13871.935267109999,-1.2527012700011255,53074.09842264001 2025-11-27,23:33:04.000,331,11164693,109485,0,1764286383,13871.894849249999,-1.3020451799966395,53074.11239688 2025-11-27,23:33:05.000,331,11164623,109365,0,1764286384,13871.867904009989,-1.3090943099959986,53074.00759008001 2025-11-27,23:33:06.000,331,11164615,109365,0,1764286385,13871.820749839993,-1.3725364799975068,53073.986628720006 2025-11-27,23:33:07.000,331,11164680,109325,0,1764286386,13871.753386739998,-1.3936838699955842,53074.00759008001 2025-11-27,23:33:08.000,331,11164661,109205,0,1764286387,13871.605187920002,-1.4641751699964516,53073.965667360004 2025-11-27,23:33:09.000,331,11164707,109525,0,1764286388,13871.544561130002,-1.5487647299960372,53073.937718880006 2025-11-27,23:33:10.000,331,11164701,109205,0,1764286389,13871.396362309992,-1.6051577699981863,53073.916757520004 2025-11-27,23:33:11.000,331,11164729,109325,0,1764286390,13871.302053970001,-1.7038455899964902,53073.88182192 2025-11-27,23:33:12.000,331,11164611,109445,0,1764286391,13871.14038253,-1.7884351499960758,53073.867847680005 2025-11-27,23:33:13.000,331,11164636,109525,0,1764286392,13871.01239263999,-1.8448281899982248,53073.82592496 2025-11-27,23:33:14.000,331,11164730,109565,0,1764286393,13870.89113905999,-1.9223686199984513,53073.85387344 2025-11-27,23:33:15.000,331,11164628,109365,0,1764286394,13870.76988547999,-1.9787616600006004,53073.84688632 2025-11-27,23:33:16.000,331,11164663,109405,0,1764286395,13870.621686659993,-2.0281055699961144,53073.74207952001 2025-11-27,23:33:17.000,331,11164677,109325,0,1764286396,13870.493696769998,-2.119744260002335,53073.75605376 2025-11-27,23:33:18.000,331,11164626,109565,0,1764286397,13870.399388429993,-2.1338425200010533,53073.70714392 2025-11-27,23:33:19.000,331,11164697,109445,0,1764286398,13870.278134849992,-2.1338425200010533,53073.72111816001 2025-11-27,23:33:20.000,331,11164657,109325,0,1764286399,13870.204035440001,-2.126793390001694,53073.6652212 2025-11-27,23:33:21.000,331,11164639,109325,0,1764286400,13870.183826510001,-2.0915477399976226,53073.69316968001 2025-11-27,23:33:22.000,331,11164677,109285,0,1764286401,13870.109727099996,-2.0281055699961144,53073.630285600004 2025-11-27,23:33:23.000,331,11164629,109445,0,1764286402,13870.028891379996,-1.9999090499986778,53073.581375760004 2025-11-27,23:33:24.000,331,11164687,109405,0,1764286403,13870.02215507,-1.9999090499986778,53073.59535000001 2025-11-27,23:33:25.000,331,11164613,109405,0,1764286404,13869.995209829991,-1.9717125300012412,53073.53945304 2025-11-27,23:33:26.000,331,11164709,109445,0,1764286405,13869.988473519996,-1.9364668799971696,53073.45560760001 2025-11-27,23:33:27.000,331,11164653,109445,0,1764286406,13870.008682449996,-1.9505651399958879,53073.40669776001 2025-11-27,23:33:28.000,331,11164703,109445,0,1764286407,13870.015418759991,-1.9153194899990922,53073.37874928 2025-11-27,23:33:29.000,331,11164691,109445,0,1764286408,13870.055836619991,-1.908270359999733,53073.364775040005 2025-11-27,23:33:30.000,331,11164711,109325,0,1764286409,13870.035627689991,459.90138332999777,53073.25996824001 2025-11-27,23:33:31.000,331,11164671,109605,0,1764286410,13870.150144959996,-1.9928599199993187,53073.25996824001 2025-11-27,23:33:32.000,331,11164663,109685,0,1764286411,13870.150144959996,-2.0422038300021086,53073.23900688001 2025-11-27,23:33:33.000,331,11164661,109405,0,1764286412,13870.230980679997,-2.0844986099982634,53073.18310992 2025-11-27,23:33:34.000,331,11164701,109605,0,1764286413,13870.204035440001,-2.119744260002335,53073.197084160005 2025-11-27,23:33:35.000,331,11164685,109405,0,1764286414,13870.271398539997,-2.16203903999849,53073.19009704001 2025-11-27,23:33:36.000,331,11164713,108925,0,1764286415,13870.278134849992,-2.169088169997849,53073.1062516 2025-11-27,23:33:37.000,331,11164643,109525,0,1764286416,13870.284871160002,-2.2466285999980755,53073.12022584001 2025-11-27,23:33:38.000,331,11164679,109405,0,1764286417,13870.271398539997,-2.2889233800015063,53073.13420008 2025-11-27,23:33:39.000,331,11164668,109245,0,1764286418,13870.244453300002,-2.373512940001092,53073.08529024 2025-11-27,23:33:40.000,331,11164668,109245,0,1764286419,13870.210771749997,-2.4158077199972467,53073.07131600001 2025-11-27,23:33:41.000,331,11164686,109325,0,1764286420,13870.230980679997,-2.4651516300000367,53073.0363804 2025-11-27,23:33:42.000,331,11164638,109525,0,1764286421,13870.177090199992,-2.4933481499974732,53073.01541904 2025-11-27,23:33:43.000,331,11164704,109405,0,1764286422,13870.123199720001,-2.5215446700021857,53072.98747056 2025-11-27,23:33:44.000,331,11164614,109445,0,1764286423,13870.035627689991,-2.584986839996418,53072.99445768 2025-11-27,23:33:45.000,331,11164711,109605,0,1764286424,13869.968264589996,-2.6766255299953627,53072.99445768 2025-11-27,23:33:46.000,331,11164677,109445,0,1764286425,13869.94131935,-2.740067699996871,53072.95253496001 2025-11-27,23:33:47.000,331,11164626,109285,0,1764286426,13869.867219939995,-2.8740011699992465,53072.92458648001 2025-11-27,23:33:48.000,331,11164626,109445,0,1764286427,13869.786384219995,-2.951541599999473,53072.87567664 2025-11-27,23:33:49.000,331,11164615,109485,0,1764286428,13869.77291159999,-2.993836379995628,53072.88266376001 2025-11-27,23:33:50.000,331,11164701,109485,0,1764286429,13869.79985684,-3.0220329000003403,53072.86868952 2025-11-27,23:33:51.000,331,11164681,109445,0,1764286430,13869.71902112,-3.0784259399952134,53072.812792560006 2025-11-27,23:33:52.000,331,11164719,109725,0,1764286431,13869.69207587999,-3.050229419997777,53072.812792560006 2025-11-27,23:33:53.000,331,11164680,109405,0,1764286432,13869.6381854,-3.0361311599990586,53072.75689560001 2025-11-27,23:33:54.000,331,11164688,109445,0,1764286433,13869.59103122999,-3.0220329000003403,53072.66606304001 2025-11-27,23:33:55.000,331,11164695,109325,0,1764286434,13869.597767539999,-2.9797381199969095,53072.68003728 2025-11-27,23:33:56.000,331,11164610,109245,0,1764286435,13869.6381854,-2.9374433400007547,53072.61016608 2025-11-27,23:33:57.000,331,11164699,109285,0,1764286436,13869.644921709994,-2.9303942100013955,53072.63811456001 2025-11-27,23:33:58.000,331,11164641,109365,0,1764286437,13869.67186694999,-2.895148559997324,53072.575230480004 2025-11-27,23:33:59.000,331,11164679,109325,0,1764286438,13869.644921709994,458.9567999100036,53072.56125624 2025-11-27,23:34:00.000,331,11164715,109445,0,1764286439,13869.67186694999,-2.8810502999986056,53072.53330776 2025-11-27,23:34:01.000,331,11164702,109405,0,1764286440,13869.685339569995,-2.852853780001169,53072.526320640005 2025-11-27,23:34:02.000,331,11164664,109445,0,1764286441,13869.69207587999,-2.838755519995175,53072.47042368001 2025-11-27,23:34:03.000,331,11164664,109405,0,1764286442,13869.644921709994,-2.895148559997324,53072.47042368001 2025-11-27,23:34:04.000,331,11164640,109485,0,1764286443,13869.61797647,-2.8176081299970974,53072.50535928 2025-11-27,23:34:05.000,331,11164712,109405,0,1764286444,13869.604503849994,-2.838755519995175,53072.46343656 2025-11-27,23:34:06.000,331,11164678,109405,0,1764286445,13869.530404439989,-2.8317063899958157,53072.48439792 2025-11-27,23:34:07.000,331,11164671,109165,0,1764286446,13869.489986579989,-2.838755519995175,53072.5123464 2025-11-27,23:34:08.000,331,11164742,109125,0,1764286447,13869.415887169998,-2.8810502999986056,53072.49138504 2025-11-27,23:34:09.000,331,11164635,109525,0,1764286448,13869.328315139988,-2.895148559997324,53072.54728200001 2025-11-27,23:34:10.000,331,11164638,109125,0,1764286449,13869.328315139988,-2.8176081299970974,53072.53330776 2025-11-27,23:34:11.000,331,11164704,108965,0,1764286450,13869.341787759993,-2.803509869998379,53072.428500960006 2025-11-27,23:34:12.000,331,11164631,109245,0,1764286451,13869.321578829993,-2.789411609999661,53072.456449440004 2025-11-27,23:34:13.000,331,11164618,109285,0,1764286452,13869.267688350003,-2.74711682999623,53072.47042368001 2025-11-27,23:34:14.000,331,11164710,109245,0,1764286453,13869.287897279988,-2.7259694399981527,53072.456449440004 2025-11-27,23:34:15.000,331,11164694,109525,0,1764286454,13869.294633589998,459.1048316400047,53072.50535928 2025-11-27,23:34:16.000,331,11164642,109485,0,1764286455,13869.321578829993,-2.6272816199998488,53072.44946232001 2025-11-27,23:34:17.000,331,11164702,109525,0,1764286456,13869.368732999988,-2.592035969995777,53072.48439792 2025-11-27,23:34:18.000,331,11164632,109365,0,1764286457,13869.442832409994,-2.535642930000904,53072.5123464 2025-11-27,23:34:19.000,331,11164668,109325,0,1764286458,13869.523668129994,-2.5003972799968324,53072.477410800006 2025-11-27,23:34:20.000,331,11164700,109485,0,1764286459,13869.577558609999,-2.472200759999396,53072.477410800006 2025-11-27,23:34:21.000,331,11164694,109285,0,1764286460,13869.61124015999,-2.429905979995965,53072.51933352001 2025-11-27,23:34:22.000,331,11164606,109165,0,1764286461,13869.67860326,-2.4158077199972467,53072.44946232001 2025-11-27,23:34:23.000,331,11164653,109325,0,1764286462,13869.73249373999,-2.3946603299991693,53072.50535928 2025-11-27,23:34:24.000,331,11164731,109125,0,1764286463,13869.705548499995,-2.331218159997661,53072.54029488 2025-11-27,23:34:25.000,331,11164723,109405,0,1764286464,13869.75270266999,-2.2466285999980755,53072.55426912 2025-11-27,23:34:26.000,331,11164702,109405,0,1764286465,13869.745966359995,-2.2466285999980755,53072.55426912 2025-11-27,23:34:27.000,331,11164692,109245,0,1764286466,13869.705548499995,-2.176137299997208,53072.63112744 2025-11-27,23:34:28.000,331,11164640,109365,0,1764286467,13869.67860326,-2.1126951299957,53072.65907592 2025-11-27,23:34:29.000,331,11164624,109285,0,1764286468,13869.604503849994,-2.0281055699961144,53072.6520888 2025-11-27,23:34:30.000,331,11164701,109405,0,1764286469,13869.557349679999,-1.9717125300012412,53072.72196 2025-11-27,23:34:31.000,331,11164703,109565,0,1764286470,13869.449568719989,-1.8589264499969431,53072.72196 2025-11-27,23:34:32.000,331,11164615,109285,0,1764286471,13869.348524069988,-1.7813860199967166,53072.78484408001 2025-11-27,23:34:33.000,331,11164709,109405,0,1764286472,13869.308106209988,-1.696796459997131,53072.79881832 2025-11-27,23:34:34.000,331,11164623,109485,0,1764286473,13869.254215729998,-1.6333542899956228,53072.77785696 2025-11-27,23:34:35.000,331,11164704,109205,0,1764286474,13869.132962149997,-1.591059509999468,53072.84074104 2025-11-27,23:34:36.000,331,11164641,109405,0,1764286475,13869.119489529992,-1.5628629900020314,53072.88965088 2025-11-27,23:34:37.000,331,11164670,109285,0,1764286476,13869.072335359997,-1.541715599996678,53072.97349632001 2025-11-27,23:34:38.000,331,11164658,109445,0,1764286477,13869.065599050002,-1.5699121200013906,53072.931573600006 2025-11-27,23:34:39.000,331,11164719,109285,0,1764286478,13869.112753219997,-1.5769612500007497,53072.94554784 2025-11-27,23:34:40.000,331,11164691,108925,0,1764286479,13869.173380009997,-1.6122068999975454,53072.959522080004 2025-11-27,23:34:41.000,331,11164638,109485,0,1764286480,13869.193588939997,-1.647452550001617,53072.99445768 2025-11-27,23:34:42.000,331,11164697,109325,0,1764286481,13869.240743109993,-1.7320421100012027,53073.01541904 2025-11-27,23:34:43.000,331,11164747,109205,0,1764286482,13869.301369899993,-1.8095825400014292,53073.05035464001 2025-11-27,23:34:44.000,331,11164642,109485,0,1764286483,13869.368732999988,-1.8941721000010148,53073.05734176 2025-11-27,23:34:45.000,331,11164695,109285,0,1764286484,13869.328315139988,-2.0351546999954735,53073.11323872 2025-11-27,23:34:46.000,331,11164722,109365,0,1764286485,13869.382205619993,-2.1549899099991308,53073.15516144 2025-11-27,23:34:47.000,331,11164615,109285,0,1764286486,13869.267688350003,-2.267775989996153,53073.20407128 2025-11-27,23:34:48.000,331,11164695,109045,0,1764286487,13869.207061560002,-2.4087585899978876,53073.20407128 2025-11-27,23:34:49.000,331,11164620,109485,0,1764286488,13869.112753219997,-2.5497411899996223,53073.245994000004 2025-11-27,23:34:50.000,331,11164657,109485,0,1764286489,13868.998235949992,-2.648429009997926,53073.266955360006 2025-11-27,23:34:51.000,331,11164702,109245,0,1764286490,13868.850037129996,-2.803509869998379,53073.25996824001 2025-11-27,23:34:52.000,331,11164659,109005,0,1764286491,13868.688365689995,-2.9303942100013955,53073.25298112 2025-11-27,23:34:53.000,331,11164674,109525,0,1764286492,13868.425649599994,-3.0361311599990586,53073.28791672001 2025-11-27,23:34:54.000,331,11164680,109285,0,1764286493,13868.216823989998,-3.1982611499988707,53073.27394248 2025-11-27,23:34:55.000,331,11164624,109325,0,1764286494,13868.075361479998,-3.3039980999965337,53073.25298112 2025-11-27,23:34:56.000,331,11164643,109165,0,1764286495,13867.873272179997,-3.4026859200021136,53073.27394248 2025-11-27,23:34:57.000,331,11164639,109485,0,1764286496,13867.664446570001,-3.4943246100010583,53073.30189096 2025-11-27,23:34:58.000,331,11164655,109445,0,1764286497,13867.469093579995,-3.571865040001285,53073.23900688001 2025-11-27,23:34:59.000,331,11164658,109405,0,1764286498,13867.31415844999,-3.6705528599995887,53073.15516144 2025-11-27,23:35:00.000,331,11164626,109325,0,1764286499,13867.139014389999,-3.748093289999815,53073.197084160005 2025-11-27,23:35:01.000,331,11164614,109565,0,1764286500,13867.11206914999,-3.7692406799978926,53073.14118720001 2025-11-27,23:35:02.000,331,11164631,109405,0,1764286501,13867.004288189994,-3.797437199995329,53073.11323872 2025-11-27,23:35:03.000,331,11164750,109325,0,1764286502,13866.997551879998,-3.846781109998119,53072.98747056 2025-11-27,23:35:04.000,331,11164679,109565,0,1764286503,13867.017760809998,-3.9313706699977047,53073.05734176 2025-11-27,23:35:05.000,331,11164677,109325,0,1764286504,13867.024497119994,-3.9102232799996273,53072.99445768 2025-11-27,23:35:06.000,331,11164677,109565,0,1764286505,13867.105332839994,-3.9243215399983455,53072.99445768 2025-11-27,23:35:07.000,331,11164728,109165,0,1764286506,13867.139014389999,-3.88907589000155,53072.896638 2025-11-27,23:35:08.000,331,11164683,109285,0,1764286507,13867.21985011,-3.8679284999961965,53072.931573600006 2025-11-27,23:35:09.000,331,11164709,109525,0,1764286508,13867.30068583,-3.8679284999961965,53072.84772816 2025-11-27,23:35:10.000,331,11164637,109525,0,1764286509,13867.368048929995,-3.8679284999961965,53072.84074104 2025-11-27,23:35:11.000,331,11164607,109605,0,1764286510,13867.44214834,-3.83973197999876,53072.81977968 2025-11-27,23:35:12.000,331,11164702,109245,0,1764286511,13867.60381978,-3.8256337200000416,53072.77785696 2025-11-27,23:35:13.000,331,11164704,109245,0,1764286512,13867.765491220001,-3.8044863300019642,53072.763882720006 2025-11-27,23:35:14.000,331,11164701,109605,0,1764286513,13867.866535870002,-3.8256337200000416,53072.791831200004 2025-11-27,23:35:15.000,331,11164692,109325,0,1764286514,13868.014734689998,-3.8608793699968373,53072.77785696 2025-11-27,23:35:16.000,331,11164655,109645,0,1764286515,13868.122515649993,-3.83973197999876,53072.74990848 2025-11-27,23:35:17.000,331,11164679,109285,0,1764286516,13868.284187089994,-3.8679284999961965,53072.77785696 2025-11-27,23:35:18.000,331,11164758,109565,0,1764286517,13868.41217697999,-3.8749776299955556,53072.763882720006 2025-11-27,23:35:19.000,331,11164649,109405,0,1764286518,13868.47954008,-3.8749776299955556,53072.77086984 2025-11-27,23:35:20.000,331,11164640,109365,0,1764286519,13868.607529969995,-3.9243215399983455,53072.79881832 2025-11-27,23:35:21.000,331,11164713,109565,0,1764286520,13868.68162938,-3.945468929996423,53072.75689560001 2025-11-27,23:35:22.000,331,11164659,109245,0,1764286521,13868.78267403,-3.9736654500011355,53072.81977968 2025-11-27,23:35:23.000,331,11164599,109205,0,1764286522,13868.84330082,-3.945468929996423,53072.85471528001 2025-11-27,23:35:24.000,331,11164660,109245,0,1764286523,13868.924136540001,-4.008911099997931,53072.86868952 2025-11-27,23:35:25.000,331,11164619,109605,0,1764286524,13868.951081779996,457.83598824000364,53072.88965088 2025-11-27,23:35:26.000,331,11164710,109445,0,1764286525,13869.065599050002,-4.023009359996649,53072.86868952 2025-11-27,23:35:27.000,331,11164624,109325,0,1764286526,13869.112753219997,-3.994812839999213,53072.896638 2025-11-27,23:35:28.000,331,11164678,109325,0,1764286527,13869.180116319993,-3.9807145800004946,53072.85471528001 2025-11-27,23:35:29.000,331,11164710,109405,0,1764286528,13869.341787759993,-3.952518059995782,53072.90362512001 2025-11-27,23:35:30.000,331,11164640,109245,0,1764286529,13869.382205619993,-3.9243215399983455,53072.91759936 2025-11-27,23:35:31.000,331,11164685,109245,0,1764286530,13869.523668129994,-3.9243215399983455,53072.88266376001 2025-11-27,23:35:32.000,331,11164690,109445,0,1764286531,13869.604503849994,-3.9313706699977047,53072.86868952 2025-11-27,23:35:33.000,331,11164619,109405,0,1764286532,13869.67860326,-3.9102232799996273,53072.910612240004 2025-11-27,23:35:34.000,331,11164631,109325,0,1764286533,13869.847011009995,-3.938419799997064,53072.896638 2025-11-27,23:35:35.000,331,11164664,109605,0,1764286534,13869.96152828,-3.9877637099998537,53072.92458648001 2025-11-27,23:35:36.000,331,11164696,109445,0,1764286535,13870.049100309996,-4.008911099997931,53072.94554784 2025-11-27,23:35:37.000,331,11164619,109485,0,1764286536,13870.204035440001,-4.01596022999729,53072.93856072 2025-11-27,23:35:38.000,331,11164598,109525,0,1764286537,13870.325289020002,-4.058255010000721,53072.980483440006 2025-11-27,23:35:39.000,331,11164606,109525,0,1764286538,13870.433069979998,-4.107598919996235,53072.97349632001 2025-11-27,23:35:40.000,331,11164675,109565,0,1764286539,13870.540850939993,-4.156942829999025,53073.01541904 2025-11-27,23:35:41.000,331,11164644,109405,0,1764286540,13870.574532489998,-4.2344832599992515,53073.01541904 2025-11-27,23:35:42.000,331,11164658,109325,0,1764286541,13870.648631899989,-4.283827170002041,53073.09227736001 2025-11-27,23:35:43.000,331,11164680,109125,0,1764286542,13870.715994999999,-4.29792543000076,53073.127212960004 2025-11-27,23:35:44.000,331,11164685,109485,0,1764286543,13870.749676549989,-4.304974560000119,53073.14118720001 2025-11-27,23:35:45.000,331,11164669,109605,0,1764286544,13870.776621789999,-4.3402202099969145,53073.1761228 2025-11-27,23:35:46.000,331,11164622,109285,0,1764286545,13870.803567029994,-4.333171079997555,53073.21804552001 2025-11-27,23:35:47.000,331,11164734,109445,0,1764286546,13870.742940239994,-4.333171079997555,53073.25996824001 2025-11-27,23:35:48.000,331,11164687,109405,0,1764286547,13870.722731309994,-4.368416730001627,53073.32983944 2025-11-27,23:35:49.000,331,11164674,109365,0,1764286548,13870.756412859999,-4.389564119999704,53073.3508008 2025-11-27,23:35:50.000,331,11164618,109205,0,1764286549,13870.722731309994,-4.3966132499990636,53073.413684880004 2025-11-27,23:35:51.000,331,11164682,109285,0,1764286550,13870.763149169994,-4.460055420000572,53073.39272352 2025-11-27,23:35:52.000,331,11164642,109445,0,1764286551,13870.79009440999,-4.530546720001439,53073.44163336 2025-11-27,23:35:53.000,331,11164642,109285,0,1764286552,13870.81030333999,-4.608087150001666,53073.45560760001 2025-11-27,23:35:54.000,331,11164628,109365,0,1764286553,13870.81030333999,-4.69972584000061,53073.57438864001 2025-11-27,23:35:55.000,331,11164675,109525,0,1764286554,13870.817039649999,-4.861855830000422,53073.581375760004 2025-11-27,23:35:56.000,331,11164714,109165,0,1764286555,13870.79009440999,-4.995789299995522,53073.63727272 2025-11-27,23:35:57.000,331,11164651,109365,0,1764286556,13870.823775959994,-5.172017550001328,53073.651246960006 2025-11-27,23:35:58.000,331,11164639,109245,0,1764286557,13870.823775959994,-5.298901889997069,53073.69316968001 2025-11-27,23:35:59.000,331,11164603,109605,0,1764286558,13870.776621789999,-5.425786230000085,53073.749066640004 2025-11-27,23:36:00.000,331,11164708,109605,0,1764286559,13870.675577139998,-5.594965349999256,53073.76304088001 2025-11-27,23:36:01.000,331,11164733,109445,0,1764286560,13870.614950349998,-5.686604039998201,53073.83989920001 2025-11-27,23:36:02.000,331,11164641,109285,0,1764286561,13870.507169389988,-5.799390119995223,53073.8049636 2025-11-27,23:36:03.000,331,11164665,109485,0,1764286562,13870.433069979998,-5.933323589997599,53073.88182192 2025-11-27,23:36:04.000,331,11164656,109445,0,1764286563,13870.311816399997,-6.003814889998466,53073.916757520004 2025-11-27,23:36:05.000,331,11164678,109245,0,1764286564,13870.230980679997,-6.0672570599999744,53073.944706 2025-11-27,23:36:06.000,331,11164724,109685,0,1764286565,13870.150144959996,-6.1729940099976375,53073.944706 2025-11-27,23:36:07.000,331,11164724,109485,0,1764286566,13870.055836619991,-6.215288790001068,53073.99361584 2025-11-27,23:36:08.000,331,11164701,109525,0,1764286567,13869.988473519996,-6.306927480000013,53073.92374464 2025-11-27,23:36:09.000,331,11164723,109445,0,1764286568,13869.97500089999,-6.398566169998958,53074.0145772 2025-11-27,23:36:10.000,331,11164683,109325,0,1764286569,13869.948055659996,-6.469057469999825,53074.035538560005 2025-11-27,23:36:11.000,331,11164680,109085,0,1764286570,13869.95479196999,-6.595941809995566,53074.07047416 2025-11-27,23:36:12.000,331,11164692,109605,0,1764286571,13869.948055659996,-6.694629630001145,53074.0495128 2025-11-27,23:36:13.000,331,11164619,109165,0,1764286572,13870.028891379996,-6.8003665799988084,53074.084448400004 2025-11-27,23:36:14.000,331,11164748,109245,0,1764286573,13869.995209829991,-6.927250920001825,53074.06348704 2025-11-27,23:36:15.000,331,11164718,109325,0,1764286574,13870.069309239996,-7.0118404800014105,53074.119384 2025-11-27,23:36:16.000,331,11164609,109085,0,1764286575,13870.129936029996,454.7132236500038,53074.11239688 2025-11-27,23:36:17.000,331,11164698,109445,0,1764286576,13870.183826510001,-7.188068729999941,53074.09842264001 2025-11-27,23:36:18.000,331,11164690,109485,0,1764286577,13870.244453300002,-7.2233143799967365,53074.084448400004 2025-11-27,23:36:19.000,331,11164635,109445,0,1764286578,13870.399388429993,-7.2726582899995265,53074.133358240004 2025-11-27,23:36:20.000,331,11164627,109245,0,1764286579,13870.493696769998,-7.343149590000394,53074.119384 2025-11-27,23:36:21.000,331,11164731,109405,0,1764286580,13870.608214039989,-7.350198719999753,53074.1892552 2025-11-27,23:36:22.000,331,11164602,109245,0,1764286581,13870.729467619989,-7.406591760001902,53074.16829384 2025-11-27,23:36:23.000,331,11164637,109405,0,1764286582,13870.83724858,-7.441837409998698,53074.16829384 2025-11-27,23:36:24.000,331,11164692,109445,0,1764286583,13870.99892002,-7.434788279999339,53074.16829384 2025-11-27,23:36:25.000,331,11164620,109445,0,1764286584,13871.17406407999,-7.477083059995493,53074.21021656 2025-11-27,23:36:26.000,331,11164671,109525,0,1764286585,13871.322262900001,-7.491181320001488,53074.252139280004 2025-11-27,23:36:27.000,331,11164720,109325,0,1764286586,13871.564770060002,-7.512328709999565,53074.31502336001 2025-11-27,23:36:28.000,331,11164690,109325,0,1764286587,13871.712968879998,-7.512328709999565,53074.273100640006 2025-11-27,23:36:29.000,331,11164708,109365,0,1764286588,13871.908321869989,-7.575770880001073,53074.34995896 2025-11-27,23:36:30.000,331,11164730,109325,0,1764286589,13872.07672962,-7.625114789996587,53074.39188168001 2025-11-27,23:36:31.000,331,11164642,109445,0,1764286590,13872.31923678,-7.625114789996587,53074.36393320001 2025-11-27,23:36:32.000,331,11164679,109365,0,1764286591,13872.521326080001,-7.618065659997228,53074.40585592 2025-11-27,23:36:33.000,331,11164723,109605,0,1764286592,13872.662788590002,-7.702655219996814,53074.44777864 2025-11-27,23:36:34.000,331,11164635,109445,0,1764286593,13872.878350509993,-7.667409570000018,53074.468740000004 2025-11-27,23:36:35.000,331,11164719,109365,0,1764286594,13873.053494569998,-7.6533113100013,53074.51764984 2025-11-27,23:36:36.000,331,11164631,109165,0,1764286595,13873.235374939999,-7.6392130499953055,53074.5735468 2025-11-27,23:36:37.000,331,11164624,109325,0,1764286596,13873.35662852,-7.632163919995946,53074.587521040005 2025-11-27,23:36:38.000,331,11164705,109325,0,1764286597,13873.47114578999,-7.60396739999851,53074.657392240006 2025-11-27,23:36:39.000,331,11164640,109245,0,1764286598,13873.63281722999,-7.568721750001714,53074.67835360001 2025-11-27,23:36:40.000,331,11164692,109285,0,1764286599,13873.754070809991,-7.596918269999151,53074.755211920005 2025-11-27,23:36:41.000,331,11164706,109405,0,1764286600,13873.861851770002,-7.547574359996361,53074.804121760004 2025-11-27,23:36:42.000,331,11164637,109325,0,1764286601,13873.983105350002,-7.519377839998924,53074.81809600001 2025-11-27,23:36:43.000,331,11164719,109325,0,1764286602,13874.016786899992,-7.505279580000206,53074.8879672 2025-11-27,23:36:44.000,331,11164715,109245,0,1764286603,13874.117831549993,-7.470033929996134,53074.922902800005 2025-11-27,23:36:45.000,331,11164661,109325,0,1764286604,13874.185194649988,-7.441837409998698,53074.96482552001 2025-11-27,23:36:46.000,331,11164697,109405,0,1764286605,13874.252557749998,-7.392493499995908,53075.05565808 2025-11-27,23:36:47.000,331,11164606,109485,0,1764286606,13874.313184539998,-7.448886539998057,53075.04867096 2025-11-27,23:36:48.000,331,11164657,109245,0,1764286607,13874.40749287999,-7.462984799996775,53075.18841336 2025-11-27,23:36:49.000,331,11164688,109525,0,1764286608,13874.461383359994,-7.505279580000206,53075.25129744001 2025-11-27,23:36:50.000,331,11164625,109125,0,1764286609,13874.522010149994,-7.582820010000432,53075.28623304 2025-11-27,23:36:51.000,331,11164655,109405,0,1764286610,13874.58937324999,-7.596918269999151,53075.34213 2025-11-27,23:36:52.000,331,11164695,109485,0,1764286611,13874.663472659995,-7.702655219996814,53075.40501408 2025-11-27,23:36:53.000,331,11164630,109325,0,1764286612,13874.663472659995,-7.794293909995758,53075.48885952001 2025-11-27,23:36:54.000,331,11164683,109325,0,1764286613,13874.724099449995,-7.822490430000471,53075.55873072 2025-11-27,23:36:55.000,331,11164729,109245,0,1764286614,13874.69715421,-7.878883469995344,53075.642576160004 2025-11-27,23:36:56.000,331,11164588,109525,0,1764286615,13874.724099449995,-7.921178249998775,53075.642576160004 2025-11-27,23:36:57.000,331,11164681,109325,0,1764286616,13874.683681589995,-7.984620420000283,53075.712447360005 2025-11-27,23:36:58.000,331,11164670,109365,0,1764286617,13874.65000003999,-7.998718679999001,53075.7962928 2025-11-27,23:36:59.000,331,11164647,109405,0,1764286618,13874.62979110999,-8.041013459995156,53075.866164 2025-11-27,23:37:00.000,331,11164718,109445,0,1764286619,13874.58937324999,-8.083308239998587,53075.94302232001 2025-11-27,23:37:01.000,331,11164608,109245,0,1764286620,13874.5556917,-8.132652150001377,53075.9360352 2025-11-27,23:37:02.000,331,11164706,109405,0,1764286621,13874.48832859999,-8.132652150001377,53076.0059064 2025-11-27,23:37:03.000,331,11164672,109405,0,1764286622,13874.50853752999,-8.153799539999454,53075.998919280006 2025-11-27,23:37:04.000,331,11164614,109325,0,1764286623,13874.461383359994,-8.167897799998173,53076.15263592 2025-11-27,23:37:05.000,331,11164707,109085,0,1764286624,13874.46811966999,-8.174946929997532,53076.17359728 2025-11-27,23:37:06.000,331,11164627,109285,0,1764286625,13874.42770180999,-8.217241710000962,53076.23648136001 2025-11-27,23:37:07.000,331,11164656,109325,0,1764286626,13874.434438119999,-8.273634749995836,53076.23648136001 2025-11-27,23:37:08.000,331,11164676,109445,0,1764286627,13874.454647049999,-8.322978659998626,53076.28539120001 2025-11-27,23:37:09.000,331,11164700,109245,0,1764286628,13874.47485598,-8.41461734999757,53076.29237832 2025-11-27,23:37:10.000,331,11164629,109245,0,1764286629,13874.50853752999,-8.47101038999972,53076.390198 2025-11-27,23:37:11.000,331,11164704,109405,0,1764286630,13874.441174429994,-8.548550819999946,53076.42513360001 2025-11-27,23:37:12.000,331,11164697,109565,0,1764286631,13874.42770180999,-8.682484290002321,53076.47404344001 2025-11-27,23:37:13.000,331,11164627,109245,0,1764286632,13874.454647049999,-8.809368629998062,53076.54391464001 2025-11-27,23:37:14.000,331,11164675,109365,0,1764286633,13874.40749287999,-8.971498619997874,53076.648721440004 2025-11-27,23:37:15.000,331,11164625,109845,0,1764286634,13874.319920849994,-9.070186439996178,53076.65570856 2025-11-27,23:37:16.000,331,11164674,109485,0,1764286635,13874.299711919994,-9.267562080000062,53076.718592640005 2025-11-27,23:37:17.000,331,11164702,109525,0,1764286636,13874.252557749998,-9.493134240001382,53076.816412320004 2025-11-27,23:37:18.000,331,11164630,109405,0,1764286637,13874.084150000002,-9.648215100001835,53076.92820624001 2025-11-27,23:37:19.000,331,11164640,109525,0,1764286638,13873.976369039992,-9.90903290999995,53076.96314184 2025-11-27,23:37:20.000,331,11164677,109285,0,1764286639,13873.814697599992,-10.155752459999349,53077.01205168 2025-11-27,23:37:21.000,331,11164706,109365,0,1764286640,13873.646289849996,-10.32493157999852,53077.06794864 2025-11-27,23:37:22.000,331,11164703,109765,0,1764286641,13873.484618409995,-10.522307219995128,53077.1587812 2025-11-27,23:37:23.000,331,11164714,109445,0,1764286642,13873.29600173,-10.769026770001801,53077.19371680001 2025-11-27,23:37:24.000,331,11164641,109325,0,1764286643,13873.087176119989,-10.980500669997127,53077.24961376 2025-11-27,23:37:25.000,331,11164698,109325,0,1764286644,13872.959186229993,-11.206072829998448,53077.33345920001 2025-11-27,23:37:26.000,331,11164724,109445,0,1764286645,13872.831196339997,-11.473939769995923,53077.35442056 2025-11-27,23:37:27.000,331,11164714,109245,0,1764286646,13872.669524899997,-11.706561059996602,53077.4033304 2025-11-27,23:37:28.000,331,11164627,109245,0,1764286647,13872.588689179996,-11.903936700000486,53077.4033304 2025-11-27,23:37:29.000,331,11164702,109525,0,1764286648,13872.494380839991,-12.101312339997094,53077.487175840004 2025-11-27,23:37:30.000,331,11164701,109325,0,1764286649,13872.528062389996,-12.256393199997547,53077.48018872001 2025-11-27,23:37:31.000,331,11164689,109325,0,1764286650,13872.46069929,-12.397375799999281,53077.52211144 2025-11-27,23:37:32.000,331,11164718,109365,0,1764286651,13872.453962979991,-12.524260140002298,53077.5430728 2025-11-27,23:37:33.000,331,11164645,109445,0,1764286652,13872.44049036,-12.63704621999932,53077.57800840001 2025-11-27,23:37:34.000,331,11164687,109525,0,1764286653,13872.501117150001,-12.714586649999546,53077.605956880005 2025-11-27,23:37:35.000,331,11164646,109365,0,1764286654,13872.581952870001,-12.799176209999132,53077.675828080006 2025-11-27,23:37:36.000,331,11164719,109605,0,1764286655,13872.608898109997,-12.841470989995287,53077.62691824001 2025-11-27,23:37:37.000,331,11164692,109485,0,1764286656,13872.656052279992,-12.890814899998077,53077.66185384 2025-11-27,23:37:38.000,331,11164694,109485,0,1764286657,13872.676261209992,-12.897864029997436,53077.6828152 2025-11-27,23:37:39.000,331,11164705,109245,0,1764286658,13872.757096929992,-12.926060550002148,53077.70377656 2025-11-27,23:37:40.000,331,11164719,109205,0,1764286659,13872.824460030002,-12.904913159996795,53077.74569928001 2025-11-27,23:37:41.000,331,11164642,109565,0,1764286660,13872.891823129998,-12.876716639999358,53077.80159624 2025-11-27,23:37:42.000,331,11164691,109565,0,1764286661,13872.864877890002,-12.834421859995928,53077.75967352 2025-11-27,23:37:43.000,331,11164665,109405,0,1764286662,13872.898559439993,-12.778028820001055,53077.822557600004 2025-11-27,23:37:44.000,331,11164654,109045,0,1764286663,13872.837932649993,-12.672291869996116,53077.80159624 2025-11-27,23:37:45.000,331,11164701,109565,0,1764286664,13872.810987409997,-12.573604049997812,53077.78762200001 2025-11-27,23:37:46.000,331,11164624,109405,0,1764286665,13872.743624310002,-12.467867100000149,53077.85050608 2025-11-27,23:37:47.000,331,11164713,109325,0,1764286666,13872.669524899997,-12.369179280001845,53077.85050608 2025-11-27,23:37:48.000,331,11164652,109165,0,1764286667,13872.622370730001,-12.249344069998187,53077.87845456 2025-11-27,23:37:49.000,331,11164615,109285,0,1764286668,13872.501117150001,-12.122459729995171,53077.87845456 2025-11-27,23:37:50.000,331,11164728,109405,0,1764286669,13872.433754049991,-11.988526260000071,53077.88544168001 2025-11-27,23:37:51.000,331,11164705,109245,0,1764286670,13872.33944571,-11.882789309995132,53077.87845456 2025-11-27,23:37:52.000,331,11164658,109365,0,1764286671,13872.27208260999,-11.748855840000033,53077.9273644 2025-11-27,23:37:53.000,331,11164623,109485,0,1764286672,13872.21145581999,-11.621971499997017,53077.93435152001 2025-11-27,23:37:54.000,331,11164705,109445,0,1764286673,13872.15756534,-11.621971499997017,53077.941338640005 2025-11-27,23:37:55.000,331,11164645,109765,0,1764286674,13872.11714748,-11.55148019999615,53077.892428800005 2025-11-27,23:37:56.000,331,11164703,109245,0,1764286675,13872.016102829999,-11.530332809998072,53077.92037728 2025-11-27,23:37:57.000,331,11164726,109605,0,1764286676,13871.96894865999,-11.502136290000635,53077.91339016001 2025-11-27,23:37:58.000,331,11164674,109445,0,1764286677,13871.915058179999,-11.509185419999994,53077.88544168001 2025-11-27,23:37:59.000,331,11164718,109405,0,1764286678,13871.861167699994,-11.55148019999615,53077.941338640005 2025-11-27,23:38:00.000,331,11164622,109325,0,1764286679,13871.820749839993,-11.600824109998939,53077.92037728 2025-11-27,23:38:01.000,331,11164633,109405,0,1764286680,13871.787068289988,-11.643118889995094,53077.91339016001 2025-11-27,23:38:02.000,331,11164706,109285,0,1764286681,13871.726441499988,-11.664266280000447,53077.87845456 2025-11-27,23:38:03.000,331,11164629,109365,0,1764286682,13871.733177809998,-11.713610189995961,53077.87845456 2025-11-27,23:38:04.000,331,11164619,109285,0,1764286683,13871.706232570003,-11.77000322999811,53077.80858336 2025-11-27,23:38:05.000,331,11164682,109605,0,1764286684,13871.632133159997,-11.875740179995773,53077.87146744 2025-11-27,23:38:06.000,331,11164620,109445,0,1764286685,13871.632133159997,-11.94623147999664,53077.81557048001 2025-11-27,23:38:07.000,331,11164725,109365,0,1764286686,13871.558033749992,-11.981477130000712,53077.78063488 2025-11-27,23:38:08.000,331,11164687,109405,0,1764286687,13871.531088509997,-12.066066690000298,53077.78762200001 2025-11-27,23:38:09.000,331,11164620,109285,0,1764286688,13871.490670649997,-12.164754509998602,53077.724737920005 2025-11-27,23:38:10.000,331,11164682,109165,0,1764286689,13871.483934340002,-12.192951029996038,53077.773647760005 2025-11-27,23:38:11.000,331,11164657,109565,0,1764286690,13871.403098620001,-12.298687980000977,53077.71076368 2025-11-27,23:38:12.000,331,11164638,109285,0,1764286691,13871.403098620001,-12.298687980000977,53077.66185384 2025-11-27,23:38:13.000,331,11164685,109485,0,1764286692,13871.308790279996,-12.333933629997773,53077.70377656 2025-11-27,23:38:14.000,331,11164649,109405,0,1764286693,13871.234690869991,-12.383277540000563,53077.675828080006 2025-11-27,23:38:15.000,331,11164614,109245,0,1764286694,13871.14038253,-12.383277540000563,53077.58499552 2025-11-27,23:38:16.000,331,11164704,109325,0,1764286695,13871.066283119995,-12.298687980000977,53077.56403416 2025-11-27,23:38:18.000,331,11164723,109605,0,1764286697,13870.93829323,-12.277540589995624,53077.557047040005 2025-11-27,23:38:18.000,331,11164651,109365,0,1764286697,13870.864193819994,-12.221147550000751,53077.53608568 2025-11-27,23:38:19.000,331,11164699,109125,0,1764286698,13870.76988547999,-12.080164949999016,53077.487175840004 2025-11-27,23:38:20.000,331,11164640,109445,0,1764286699,13870.689049759989,-11.94623147999664,53077.45224024001 2025-11-27,23:38:21.000,331,11164679,109765,0,1764286700,13870.594741419998,-11.77705235999747,53077.389356160005 2025-11-27,23:38:22.000,331,11164666,109645,0,1764286701,13870.534114629998,-11.629020629996376,53077.3683948 2025-11-27,23:38:23.000,331,11164623,109245,0,1764286702,13870.460015219993,-11.459841509997204,53077.2985236 2025-11-27,23:38:24.000,331,11164676,109445,0,1764286703,13870.426333670002,-11.269514999999956,53077.270575120005 2025-11-27,23:38:25.000,331,11164618,109325,0,1764286704,13870.372443189997,-11.086237620002066,53077.23563952 2025-11-27,23:38:26.000,331,11164663,109165,0,1764286705,13870.298343779992,-10.895911109997542,53077.270575120005 2025-11-27,23:38:27.000,331,11164711,109085,0,1764286706,13870.224244370002,-10.72673198999837,53077.23563952 2025-11-27,23:38:28.000,331,11164668,109205,0,1764286707,13870.177090199992,-10.592798519995995,53077.19371680001 2025-11-27,23:38:29.000,331,11164626,109325,0,1764286708,13870.136672339991,-10.50820895999641,53077.16576832001 2025-11-27,23:38:30.000,331,11164703,109005,0,1764286709,13870.06257293,-10.36722636000195,53077.14480696001 2025-11-27,23:38:31.000,331,11164648,109325,0,1764286710,13870.015418759991,-10.261489409997012,53077.1587812 2025-11-27,23:38:32.000,331,11164728,109525,0,1764286711,13869.91437410999,-10.240342019998934,53077.12384560001 2025-11-27,23:38:33.000,331,11164710,109205,0,1764286712,13869.83353838999,-10.205096370002138,53077.12384560001 2025-11-27,23:38:34.000,331,11164677,109125,0,1764286713,13869.75270266999,-10.162801589998708,53077.13083272 2025-11-27,23:38:35.000,331,11164704,109245,0,1764286714,13869.65839433,-10.176899849997426,53077.17974256 2025-11-27,23:38:36.000,331,11164621,109525,0,1764286715,13869.537140749999,-10.155752459999349,53077.18672968 2025-11-27,23:38:37.000,331,11164655,109605,0,1764286716,13869.449568719989,-10.169850719998067,53077.24262664001 2025-11-27,23:38:38.000,331,11164717,109365,0,1764286717,13869.294633589998,-10.14870332999999,53077.24262664001 2025-11-27,23:38:39.000,331,11164611,109285,0,1764286718,13869.186852630002,-10.212145500001498,53077.25660088 2025-11-27,23:38:40.000,331,11164703,109365,0,1764286719,13869.119489529992,-10.212145500001498,53077.27756224 2025-11-27,23:38:41.000,331,11164698,109485,0,1764286720,13868.924136540001,-10.219194630000857,53077.30551072 2025-11-27,23:38:42.000,331,11164626,109285,0,1764286721,13868.84330082,-10.261489409997012,53077.32647208 2025-11-27,23:38:43.000,331,11164710,109165,0,1764286722,13868.68162938,-10.261489409997012,53077.319484960004 2025-11-27,23:38:44.000,331,11164629,109365,0,1764286723,13868.546903179995,-10.261489409997012,53077.389356160005 2025-11-27,23:38:45.000,331,11164594,109205,0,1764286724,13868.39870436,-10.254440279997652,53077.36140768001 2025-11-27,23:38:46.000,331,11164720,109365,0,1764286725,13868.243769229994,-10.205096370002138,53077.39634328 2025-11-27,23:38:47.000,331,11164600,109565,0,1764286726,13868.122515649993,-10.205096370002138,53077.438266000005 2025-11-27,23:38:48.000,331,11164711,109405,0,1764286727,13868.014734689998,-10.155752459999349,53077.44525312 2025-11-27,23:38:49.000,331,11164672,109405,0,1764286728,13867.873272179997,-10.085261159998481,53077.41730464 2025-11-27,23:38:50.000,331,11164609,109485,0,1764286729,13867.711600739996,-10.085261159998481,53077.4033304 2025-11-27,23:38:51.000,331,11164701,109485,0,1764286730,13867.610556089996,-10.042966380002326,53077.41031752001 2025-11-27,23:38:52.000,331,11164705,109325,0,1764286731,13867.38152155,-9.958376819995465,53077.41031752001 2025-11-27,23:38:53.000,331,11164649,109365,0,1764286732,13867.246795349994,-9.923131169998669,53077.37538192 2025-11-27,23:38:54.000,331,11164706,109285,0,1764286733,13867.091860219989,451.8371786100033,53077.41730464 2025-11-27,23:38:55.000,331,11164722,109445,0,1764286734,13866.923452469993,-9.923131169998669,53077.43127888001 2025-11-27,23:38:56.000,331,11164668,109325,0,1764286735,13866.795462579998,-9.937229429997387,53077.44525312 2025-11-27,23:38:57.000,331,11164651,109405,0,1764286736,13866.620318519992,-9.930180299998028,53077.41730464 2025-11-27,23:38:58.000,331,11164698,109405,0,1764286737,13866.492328629996,-9.937229429997387,53077.45922736001 2025-11-27,23:38:59.000,331,11164638,109165,0,1764286738,13866.357602429991,-9.958376819995465,53077.4033304 2025-11-27,23:39:00.000,331,11164718,109125,0,1764286739,13866.19593098999,-9.958376819995465,53077.42429176 2025-11-27,23:39:01.000,331,11164637,109485,0,1764286740,13866.08141372,-9.930180299998028,53077.37538192 2025-11-27,23:39:02.000,331,11164646,109605,0,1764286741,13865.879324419999,-9.944278559996746,53077.37538192 2025-11-27,23:39:03.000,331,11164708,109245,0,1764286742,13865.791752389989,-9.958376819995465,53077.36140768001 2025-11-27,23:39:04.000,331,11164641,109325,0,1764286743,13865.609872020003,-9.972475080001459,53077.35442056 2025-11-27,23:39:05.000,331,11164683,109165,0,1764286744,13865.488618440002,-9.972475080001459,53077.31249784001 2025-11-27,23:39:06.000,331,11164692,109285,0,1764286745,13865.279792829991,-10.000671599998896,53077.340446320006 2025-11-27,23:39:07.000,331,11164628,109445,0,1764286746,13865.16527556,-10.014769859997614,53077.270575120005 2025-11-27,23:39:08.000,331,11164638,109325,0,1764286747,13864.969922569995,-10.035917249995691,53077.270575120005 2025-11-27,23:39:09.000,331,11164636,109445,0,1764286748,13864.77456957999,-10.035917249995691,53077.31249784001 2025-11-27,23:39:10.000,331,11164648,109445,0,1764286749,13864.592689209989,-10.071162899999763,53077.18672968 2025-11-27,23:39:11.000,331,11164690,109125,0,1764286750,13864.431017769988,-10.071162899999763,53077.25660088 2025-11-27,23:39:12.000,331,11164634,109285,0,1764286751,13864.282818949992,-10.113457679995918,53077.19371680001 2025-11-27,23:39:13.000,331,11164629,109005,0,1764286752,13864.161565369992,-10.113457679995918,53077.24262664001 2025-11-27,23:39:14.000,331,11164702,109485,0,1764286753,13864.047048100001,451.66799949000415,53077.12384560001 2025-11-27,23:39:15.000,331,11164649,109445,0,1764286754,13863.92579452,-10.113457679995918,53077.20769104 2025-11-27,23:39:16.000,331,11164729,109205,0,1764286755,13863.79780462999,-10.14870332999999,53077.09589712001 2025-11-27,23:39:17.000,331,11164622,109445,0,1764286756,13863.73717783999,-10.14165420000063,53077.04698728001 2025-11-27,23:39:18.000,331,11164665,109245,0,1764286757,13863.55529746999,-10.14870332999999,53077.02602592001 2025-11-27,23:39:19.000,331,11164703,109565,0,1764286758,13863.49467067999,-10.134605070001271,53077.053974400005 2025-11-27,23:39:20.000,331,11164655,109285,0,1764286759,13863.393626029989,-10.134605070001271,53076.99807744001 2025-11-27,23:39:21.000,331,11164733,109445,0,1764286760,13863.386889719994,-10.134605070001271,53076.92820624001 2025-11-27,23:39:22.000,331,11164625,109125,0,1764286761,13863.366680789994,-10.14870332999999,53076.82339944 2025-11-27,23:39:23.000,331,11164628,109445,0,1764286762,13863.332999239989,-10.127555940001912,53076.8443608 2025-11-27,23:39:24.000,331,11164685,109365,0,1764286763,13863.346471859993,-10.106408549996559,53076.80243808 2025-11-27,23:39:25.000,331,11164688,109325,0,1764286764,13863.279108759998,-10.0993594199972,53076.7744896 2025-11-27,23:39:26.000,331,11164620,109405,0,1764286765,13863.279108759998,-10.071162899999763,53076.7046184 2025-11-27,23:39:27.000,331,11164695,109285,0,1764286766,13863.292581379988,-10.071162899999763,53076.68365704 2025-11-27,23:39:28.000,331,11164703,109485,0,1764286767,13863.279108759998,-10.014769859997614,53076.65570856 2025-11-27,23:39:29.000,331,11164592,109245,0,1764286768,13863.265636139993,-9.986573340000177,53076.65570856 2025-11-27,23:39:30.000,331,11164692,109405,0,1764286769,13863.218481969998,-9.944278559996746,53076.66269568001 2025-11-27,23:39:31.000,331,11164645,109445,0,1764286770,13863.164591489993,-9.91608203999931,53076.599811600005 2025-11-27,23:39:32.000,331,11164684,109365,0,1764286771,13863.130909940002,-9.838541609999083,53076.550901760005 2025-11-27,23:39:33.000,331,11164601,109085,0,1764286772,13863.036601599997,-9.803295960002288,53076.53692752 2025-11-27,23:39:34.000,331,11164646,109245,0,1764286773,13862.982711119992,-9.69050987999799,53076.52295328001 2025-11-27,23:39:35.000,331,11164691,109365,0,1764286774,13862.949029570002,-9.620018579997122,53076.52295328001 2025-11-27,23:39:36.000,331,11164751,109445,0,1764286775,13862.854721229996,-9.570674670001608,53076.51596616 2025-11-27,23:39:37.000,331,11164649,109205,0,1764286776,13862.733467649996,-9.500183370000741,53076.501991920006 2025-11-27,23:39:38.000,331,11164649,109245,0,1764286777,13862.64589562,-9.436741199999233,53076.481030560004 2025-11-27,23:39:39.000,331,11164683,109485,0,1764286778,13862.592005139995,-9.387397289996443,53076.45308208001 2025-11-27,23:39:40.000,331,11164655,109445,0,1764286779,13862.51790572999,-9.246414690001984,53076.41115936 2025-11-27,23:39:41.000,331,11164690,109245,0,1764286780,13862.450542629995,-9.190021649999835,53076.42513360001 2025-11-27,23:39:42.000,331,11164673,109325,0,1764286781,13862.349497979994,-9.126579479998327,53076.45308208001 2025-11-27,23:39:43.000,331,11164637,109405,0,1764286782,13862.214771779989,-9.020842530000664,53076.44609496001 2025-11-27,23:39:44.000,331,11164632,109245,0,1764286783,13862.127199749993,-8.99969513999531,53076.36923664 2025-11-27,23:39:45.000,331,11164717,109525,0,1764286784,13861.972264620003,-8.936252970001078,53076.35526240001 2025-11-27,23:39:46.000,331,11164604,109485,0,1764286785,13861.877956279997,-8.893958189997647,53076.313339680004 2025-11-27,23:39:47.000,331,11164628,109005,0,1764286786,13861.749966390002,-8.901007319997007,53076.34827528 2025-11-27,23:39:48.000,331,11164682,109325,0,1764286787,13861.642185429992,-8.87281079999957,53076.30635256001 2025-11-27,23:39:49.000,331,11164677,109245,0,1764286788,13861.561349709991,-8.82346688999678,53076.215520000005 2025-11-27,23:39:50.000,331,11164666,109205,0,1764286789,13861.44683244,-8.83051601999614,53076.22949424 2025-11-27,23:39:51.000,331,11164756,109285,0,1764286790,13861.312106239995,-8.795270369999344,53076.19455864 2025-11-27,23:39:52.000,331,11164657,109325,0,1764286791,13861.170643729994,-8.760024719995272,53076.10372608 2025-11-27,23:39:53.000,331,11164707,109445,0,1764286792,13861.083071699999,-8.745926459996554,53076.166610160006 2025-11-27,23:39:54.000,331,11164684,109405,0,1764286793,13860.955081809989,-8.738877329997194,53076.145648800004 2025-11-27,23:39:55.000,331,11164642,109245,0,1764286794,13860.907927639993,-8.731828199997835,53076.08276472 2025-11-27,23:39:56.000,331,11164633,109325,0,1764286795,13860.766465129993,-8.703631680000399,53076.10372608 2025-11-27,23:39:57.000,331,11164685,109405,0,1764286796,13860.712574650002,-8.703631680000399,53076.096738960005 2025-11-27,23:39:58.000,331,11164712,109285,0,1764286797,13860.611530000002,-8.668386029996327,53076.05481624 2025-11-27,23:39:59.000,331,11164684,109565,0,1764286798,13860.604793689992,-8.59789472999546,53076.02686776 2025-11-27,23:40:00.000,331,11164673,109365,0,1764286799,13860.577848449997,-8.619042120000813,53075.95699656 2025-11-27,23:40:01.000,331,11164665,109285,0,1764286800,13860.537430589997,-8.548550819999946,53075.95000944001 2025-11-27,23:40:02.000,331,11164656,109485,0,1764286801,13860.510485350002,-8.548550819999946,53075.99193216001 2025-11-27,23:40:03.000,331,11164698,109445,0,1764286802,13860.490276420001,-8.562649079998664,53075.95699656 2025-11-27,23:40:04.000,331,11164692,109445,0,1764286803,13860.490276420001,-8.541501690000587,53076.05481624 2025-11-27,23:40:05.000,331,11164651,109525,0,1764286804,13860.436385939996,-8.555599949999305,53075.977957920004 2025-11-27,23:40:06.000,331,11164676,109405,0,1764286805,13860.355550219996,-8.604943860002095,53075.96398368 2025-11-27,23:40:07.000,331,11164656,109365,0,1764286806,13860.32860498,-8.675435159995686,53075.95699656 2025-11-27,23:40:08.000,331,11164638,109405,0,1764286807,13860.214087709996,-8.682484290002321,53076.01289352 2025-11-27,23:40:09.000,331,11164653,109325,0,1764286808,13860.09957043999,-8.703631680000399,53075.977957920004 2025-11-27,23:40:10.000,331,11164637,109285,0,1764286809,13859.94463531,-8.69658255000104,53075.96398368 2025-11-27,23:40:11.000,331,11164686,109365,0,1764286810,13859.782963869999,-8.68953342000168,53075.99193216001 2025-11-27,23:40:12.000,331,11164606,109365,0,1764286811,13859.628028739993,-8.654287769997609,53075.977957920004 2025-11-27,23:40:13.000,331,11164625,109365,0,1764286812,13859.473093610002,-8.64723863999825,53075.98494504 2025-11-27,23:40:14.000,331,11164649,109285,0,1764286813,13859.271004310001,-8.59789472999546,53075.998919280006 2025-11-27,23:40:15.000,331,11164646,109405,0,1764286814,13859.075651319996,-8.555599949999305,53075.977957920004 2025-11-27,23:40:16.000,331,11164684,109245,0,1764286815,13858.88703464,-8.485108649998438,53075.95699656 2025-11-27,23:40:17.000,331,11164721,109405,0,1764286816,13858.67820902999,-8.400519089998852,53075.95699656 2025-11-27,23:40:18.000,331,11164630,109325,0,1764286817,13858.509801279994,-8.365273440002056,53075.90109960001 2025-11-27,23:40:19.000,331,11164697,109045,0,1764286818,13858.327920909993,-8.259536489997117,53075.94302232001 2025-11-27,23:40:20.000,331,11164676,109445,0,1764286819,13858.172985780002,-8.174946929997532,53075.88712536 2025-11-27,23:40:21.000,331,11164596,109245,0,1764286820,13858.011314340001,-8.076259109999228,53075.866164 2025-11-27,23:40:22.000,331,11164641,109405,0,1764286821,13857.91026969,-8.033964329995797,53075.91507384 2025-11-27,23:40:23.000,331,11164722,109605,0,1764286822,13857.8496429,-7.914129119999416,53075.90808672 2025-11-27,23:40:24.000,331,11164651,109405,0,1764286823,13857.755334559995,-7.878883469995344,53075.831228400006 2025-11-27,23:40:25.000,331,11164699,108885,0,1764286824,13857.654289909995,-7.822490430000471,53075.78930568 2025-11-27,23:40:26.000,331,11164646,109445,0,1764286825,13857.58692681,-7.674458699999377,53075.77533144001 2025-11-27,23:40:27.000,331,11164695,109525,0,1764286826,13857.492618469994,-7.625114789996587,53075.761357200005 2025-11-27,23:40:28.000,331,11164663,109405,0,1764286827,13857.45893691999,-7.568721750001714,53075.7264216 2025-11-27,23:40:29.000,331,11164670,109325,0,1764286828,13857.351155959994,-7.5334760999976425,53075.712447360005 2025-11-27,23:40:30.000,331,11164652,109245,0,1764286829,13857.263583929998,-7.455935669997416,53075.71943448 2025-11-27,23:40:31.000,331,11164710,109325,0,1764286830,13857.229902379993,-7.392493499995908,53075.70546024001 2025-11-27,23:40:32.000,331,11164613,109565,0,1764286831,13857.149066659993,-7.399542629995267,53075.68449888001 2025-11-27,23:40:33.000,331,11164633,109365,0,1764286832,13857.048022009993,-7.314953069995681,53075.64956328 2025-11-27,23:40:34.000,331,11164705,109405,0,1764286833,13856.987395219992,454.5158480099999,53075.69847312 2025-11-27,23:40:35.000,331,11164689,109365,0,1764286834,13856.933504740002,-7.202166989998659,53075.67751176 2025-11-27,23:40:36.000,331,11164621,109405,0,1764286835,13856.818987469997,-7.1175774299990735,53075.69847312 2025-11-27,23:40:37.000,331,11164647,109325,0,1764286836,13856.738151749996,-7.032987869999488,53075.60764056001 2025-11-27,23:40:38.000,331,11164707,109405,0,1764286837,13856.69099758,-6.976594829997339,53075.60764056001 2025-11-27,23:40:39.000,331,11164724,109285,0,1764286838,13856.616898169996,-6.863808750000317,53075.593666320005 2025-11-27,23:40:40.000,331,11164642,109565,0,1764286839,13856.52258982999,-6.793317449999449,53075.544756480005 2025-11-27,23:40:41.000,331,11164621,109165,0,1764286840,13856.42154517999,-6.687580500001786,53075.56571784001 2025-11-27,23:40:42.000,331,11164707,109365,0,1764286841,13856.333973149995,-6.56069615999877,53075.50982088 2025-11-27,23:40:43.000,331,11164656,109085,0,1764286842,13856.253137429994,-6.476106599999184,53075.474885280004 2025-11-27,23:40:44.000,331,11164725,109565,0,1764286843,13856.084729679998,-6.370369650001521,53075.50283376 2025-11-27,23:40:45.000,331,11164663,109485,0,1764286844,13856.051048129993,-6.271681829995941,53075.43296256 2025-11-27,23:40:46.000,331,11164649,109365,0,1764286845,13855.936530859988,-6.187092269996356,53075.39802696001 2025-11-27,23:40:47.000,331,11164636,109605,0,1764286846,13855.842222519997,-6.095453579997411,53075.38405272 2025-11-27,23:40:48.000,331,11164636,109245,0,1764286847,13855.714232630002,-6.0179131499971845,53075.328155760006 2025-11-27,23:40:49.000,331,11164695,109485,0,1764286848,13855.640133219997,-5.954470979995676,53075.26527168 2025-11-27,23:40:50.000,331,11164699,109645,0,1764286849,13855.592979050001,-5.883979680002085,53075.20238760001 2025-11-27,23:40:51.000,331,11164712,109285,0,1764286850,13855.485198089991,-5.841684899998654,53075.24431032 2025-11-27,23:40:52.000,331,11164640,109285,0,1764286851,13855.38415343999,-5.764144469998428,53075.160464880006 2025-11-27,23:40:53.000,331,11164626,109325,0,1764286852,13855.31005403,-5.69365316999756,53075.17443912 2025-11-27,23:40:54.000,331,11164696,109325,0,1764286853,13855.22248199999,-5.637260129995411,53075.17443912 2025-11-27,23:40:55.000,331,11164697,109285,0,1764286854,13855.0877558,-5.573817960001179,53075.14649064 2025-11-27,23:40:56.000,331,11164634,109565,0,1764286855,13854.932820669994,-5.461031879996881,53075.10456792001 2025-11-27,23:40:57.000,331,11164653,109285,0,1764286856,13854.838512329989,-5.397589709995373,53075.01373536001 2025-11-27,23:40:58.000,331,11164631,109205,0,1764286857,13854.649895649993,-5.33414754000114,53074.971812640004 2025-11-27,23:40:59.000,331,11164673,109405,0,1764286858,13854.508433139992,-5.200214069998765,53074.99976112 2025-11-27,23:41:00.000,331,11164649,109325,0,1764286859,13854.333289080001,-5.122673639998538,53074.91591568001 2025-11-27,23:41:01.000,331,11164701,109365,0,1764286860,13854.14467239999,-5.052182339997671,53074.86001872 2025-11-27,23:41:02.000,331,11164639,109325,0,1764286861,13853.92237416999,-4.974641909997445,53074.88098008 2025-11-27,23:41:03.000,331,11164656,109325,0,1764286862,13853.747230109999,-4.868904959999782,53074.79014752 2025-11-27,23:41:04.000,331,11164701,109285,0,1764286863,13853.504722949998,-4.770217140001478,53074.76219904 2025-11-27,23:41:05.000,331,11164632,109285,0,1764286864,13853.309369959992,-4.671529319995898,53074.706302080005 2025-11-27,23:41:06.000,331,11164626,109285,0,1764286865,13853.221797929997,-4.593988889995671,53074.66437936 2025-11-27,23:41:07.000,331,11164647,109365,0,1764286866,13853.073599110001,-4.52349759000208,53074.58053392001 2025-11-27,23:41:08.000,331,11164699,109325,0,1764286867,13852.88498242999,-4.460055420000572,53074.538611200005 2025-11-27,23:41:09.000,331,11164693,109445,0,1764286868,13852.84456456999,-4.4459571600018535,53074.46175288001 2025-11-27,23:41:10.000,331,11164707,109405,0,1764286869,13852.76372884999,-4.410711509997782,53074.42681728 2025-11-27,23:41:11.000,331,11164644,109165,0,1764286870,13852.78393777999,-4.361367600002268,53074.35694608 2025-11-27,23:41:12.000,331,11164667,109445,0,1764286871,13852.72331098999,-4.375465860000986,53074.34297184001 2025-11-27,23:41:13.000,331,11164687,109485,0,1764286872,13852.76372884999,-4.29792543000076,53074.34297184001 2025-11-27,23:41:14.000,331,11164697,109405,0,1764286873,13852.68962944,-4.29792543000076,53074.2591264 2025-11-27,23:41:15.000,331,11164695,109285,0,1764286874,13852.68962944,-4.2908763000014005,53074.19624232001 2025-11-27,23:41:16.000,331,11164615,109325,0,1764286875,13852.696365749995,-4.192188479995821,53074.154319600006 2025-11-27,23:41:17.000,331,11164707,109325,0,1764286876,13852.68962944,-4.114648049995594,53074.11239688 2025-11-27,23:41:18.000,331,11164694,109365,0,1764286877,13852.66942051,-4.06530414000008,53074.11239688 2025-11-27,23:41:19.000,331,11164733,109485,0,1764286878,13852.62226633999,-4.051205880001362,53074.105409760006 2025-11-27,23:41:20.000,331,11164736,109285,0,1764286879,13852.56163954999,-3.952518059995782,53074.0495128 2025-11-27,23:41:21.000,331,11164692,109325,0,1764286880,13852.514485379994,-3.8679284999961965,53074.0495128 2025-11-27,23:41:22.000,331,11164712,109405,0,1764286881,13852.480803829989,-3.8115354600013234,53074.0145772 2025-11-27,23:41:23.000,331,11164690,109325,0,1764286882,13852.440385969989,-3.677601989998948,53074.00060296 2025-11-27,23:41:24.000,331,11164651,109325,0,1764286883,13852.386495489998,-3.5648159100019257,53073.965667360004 2025-11-27,23:41:25.000,331,11164727,109445,0,1764286884,13852.238296670002,-3.4590789599969867,53073.95868024001 2025-11-27,23:41:26.000,331,11164708,109325,0,1764286885,13852.157460950002,-3.311047229995893,53073.95169312 2025-11-27,23:41:27.000,331,11164616,109525,0,1764286886,13852.056416300002,-3.1912120199995115,53073.88880904001 2025-11-27,23:41:28.000,331,11164694,109325,0,1764286887,13851.962107959997,-3.0854750700018485,53073.85387344 2025-11-27,23:41:29.000,331,11164659,109365,0,1764286888,13851.914953790001,-2.8880994299979648,53073.83989920001 2025-11-27,23:41:30.000,331,11164645,109445,0,1764286889,13851.840854379996,-2.7682642200015835,53073.85387344 2025-11-27,23:41:31.000,331,11164725,109205,0,1764286890,13851.72633710999,-2.6131833600011305,53073.77701512 2025-11-27,23:41:32.000,331,11164652,109525,0,1764286891,13851.699391869995,-2.5144955399955506,53073.7350924 2025-11-27,23:41:33.000,331,11164624,109565,0,1764286892,13851.638765079995,-2.4017094599985285,53073.72111816001 2025-11-27,23:41:34.000,331,11164674,109245,0,1764286893,13851.557929359995,-2.267775989996153,53073.6652212 2025-11-27,23:41:35.000,331,11164618,109245,0,1764286894,13851.54445673999,-2.1902355599959265,53073.69316968001 2025-11-27,23:41:36.000,331,11164658,109365,0,1764286895,13851.49056626,-2.0774494799989043,53073.64425984001 2025-11-27,23:41:37.000,331,11164649,109285,0,1764286896,13851.42993947,-2.056302090000827,53073.60932424 2025-11-27,23:41:38.000,331,11164664,109645,0,1764286897,13851.369312679999,-1.9999090499986778,53073.62329848001 2025-11-27,23:41:39.000,331,11164671,109285,0,1764286898,13851.396257919994,-1.9928599199993187,53073.63727272 2025-11-27,23:41:40.000,331,11164689,109285,0,1764286899,13851.335631129994,-1.9364668799971696,53073.581375760004 2025-11-27,23:41:41.000,331,11164716,109565,0,1764286900,13851.335631129994,-1.9364668799971696,53073.55342728001 2025-11-27,23:41:42.000,331,11164661,109405,0,1764286901,13851.288476959999,-1.9505651399958879,53073.55342728001 2025-11-27,23:41:43.000,331,11164632,109205,0,1764286902,13851.234586479994,-1.9294177499978105,53073.5604144 2025-11-27,23:41:44.000,331,11164695,109485,0,1764286903,13851.221113859989,-1.9223686199984513,53073.54644016 2025-11-27,23:41:45.000,331,11164708,109365,0,1764286904,13851.221113859989,-1.964663400001882,53073.55342728001 2025-11-27,23:41:46.000,331,11164631,108965,0,1764286905,13851.160487069988,-1.964663400001882,53073.56740152 2025-11-27,23:41:47.000,331,11164681,109365,0,1764286906,13851.086387659998,-1.964663400001882,53073.602337120006 2025-11-27,23:41:48.000,331,11164717,109325,0,1764286907,13851.072915039993,-1.9294177499978105,53073.58836288 2025-11-27,23:41:49.000,331,11164737,109245,0,1764286908,13850.998815630002,-1.9435160099965287,53073.54644016 2025-11-27,23:41:50.000,331,11164688,109245,0,1764286909,13850.998815630002,-1.8659755799963023,53073.54644016 2025-11-27,23:41:51.000,331,11164704,109445,0,1764286910,13851.072915039993,-1.8589264499969431,53073.581375760004 2025-11-27,23:41:52.000,331,11164643,109285,0,1764286911,13851.052706109993,-1.795484279995435,53073.58836288 2025-11-27,23:41:53.000,331,11164619,109085,0,1764286912,13851.052706109993,-1.7390912400005618,53073.60932424 2025-11-27,23:41:54.000,331,11164681,109205,0,1764286913,13851.079651349988,-1.6826981999984127,53073.64425984001 2025-11-27,23:41:55.000,331,11164717,109245,0,1764286914,13851.093123969993,-1.6615508100003353,53073.59535000001 2025-11-27,23:41:56.000,331,11164688,109245,0,1764286915,13851.099860279988,-1.5840103800001089,53073.61631136 2025-11-27,23:41:57.000,331,11164666,109285,0,1764286916,13851.140278139988,-1.4994208200005232,53073.59535000001 2025-11-27,23:41:58.000,331,11164672,109125,0,1764286917,13851.120069209988,-1.4712242999958107,53073.53945304 2025-11-27,23:41:59.000,331,11164677,109405,0,1764286918,13851.167223379998,-1.3936838699955842,53073.55342728001 2025-11-27,23:42:00.000,331,11164694,109405,0,1764286919,13851.227850169998,-1.3161434399953578,53073.59535000001 2025-11-27,23:42:01.000,331,11164674,109085,0,1764286920,13851.301949579989,-1.3443399600000703,53073.5604144 2025-11-27,23:42:02.000,331,11164641,109365,0,1764286921,13851.40299422999,-1.3161434399953578,53073.57438864001 2025-11-27,23:42:03.000,331,11164680,109325,0,1764286922,13851.47035733,-1.3443399600000703,53073.59535000001 2025-11-27,23:42:04.000,331,11164701,109565,0,1764286923,13851.658974009995,-1.3654873499981477,53073.581375760004 2025-11-27,23:42:05.000,331,11164660,109285,0,1764286924,13851.81390914,-1.3654873499981477,53073.602337120006 2025-11-27,23:42:06.000,331,11164635,109245,0,1764286925,13851.975580580001,-1.4148312600009376,53073.61631136 2025-11-27,23:42:07.000,331,11164693,109605,0,1764286926,13852.197878810002,-1.4571260399970924,53073.630285600004 2025-11-27,23:42:08.000,331,11164721,109485,0,1764286927,13852.339341319988,-1.5276173399979598,53073.65823408 2025-11-27,23:42:09.000,331,11164664,109725,0,1764286928,13852.527957999999,-1.5769612500007497,53073.70714392 2025-11-27,23:42:10.000,331,11164714,109405,0,1764286929,13852.70310205999,-1.6333542899956228,53073.72810528 2025-11-27,23:42:11.000,331,11164714,109485,0,1764286930,13852.89171874,-1.6826981999984127,53073.797976480004 2025-11-27,23:42:12.000,331,11164646,109165,0,1764286931,13853.147698519992,-1.8307299299995066,53073.79098936001 2025-11-27,23:42:13.000,331,11164702,109285,0,1764286932,13853.329578889992,-1.908270359999733,53073.82592496 2025-11-27,23:42:14.000,331,11164721,109325,0,1764286933,13853.491250329993,-1.9294177499978105,53073.88182192 2025-11-27,23:42:15.000,331,11164725,109565,0,1764286934,13853.679867009989,-1.9717125300012412,53073.89579616 2025-11-27,23:42:16.000,331,11164643,109165,0,1764286935,13853.84153844999,-2.056302090000827,53073.97265448 2025-11-27,23:42:17.000,331,11164669,109485,0,1764286936,13854.07057299,-2.0774494799989043,53074.035538560005 2025-11-27,23:42:18.000,331,11164649,109365,0,1764286937,13854.218771809996,-2.0844986099982634,53074.09143552 2025-11-27,23:42:19.000,331,11164695,109285,0,1764286938,13854.441070039997,-2.105645999996341,53074.14034536 2025-11-27,23:42:20.000,331,11164692,109525,0,1764286939,13854.535378380002,-2.0915477399976226,53074.19624232001 2025-11-27,23:42:21.000,331,11164694,109165,0,1764286940,13854.663368269998,-2.070400349999545,53074.26611352001 2025-11-27,23:42:22.000,331,11164675,109405,0,1764286941,13854.818303399989,-2.056302090000827,53074.301049120004 2025-11-27,23:42:23.000,331,11164659,109445,0,1764286942,13854.946293289999,-1.9999090499986778,53074.322010480006 2025-11-27,23:42:24.000,331,11164634,109365,0,1764286943,13855.0877558,-1.9787616600006004,53074.37790744 2025-11-27,23:42:25.000,331,11164657,109285,0,1764286944,13855.24269092999,-1.9153194899990922,53074.38489456 2025-11-27,23:42:26.000,331,11164645,109445,0,1764286945,13855.40436236999,-1.8659755799963023,53074.45476576 2025-11-27,23:42:27.000,331,11164637,109245,0,1764286946,13855.525615949991,-1.8307299299995066,53074.52463696 2025-11-27,23:42:28.000,331,11164640,109365,0,1764286947,13855.694023700002,-1.7884351499960758,53074.59450816 2025-11-27,23:42:29.000,331,11164742,109365,0,1764286948,13855.855695140002,-1.7390912400005618,53074.59450816 2025-11-27,23:42:30.000,331,11164698,109205,0,1764286949,13856.003893959998,-1.7249929800018435,53074.608482400006 2025-11-27,23:42:31.000,331,11164707,109445,0,1764286950,13856.118411229989,-1.7108947199958493,53074.74822480001 2025-11-27,23:42:32.000,331,11164646,109405,0,1764286951,13856.212719569994,-1.6545016800009762,53074.72726344001 2025-11-27,23:42:33.000,331,11164642,109445,0,1764286952,13856.333973149995,-1.647452550001617,53074.776173280006 2025-11-27,23:42:34.000,331,11164690,109205,0,1764286953,13856.455226729995,-1.5699121200013906,53074.86700584001 2025-11-27,23:42:35.000,331,11164655,109445,0,1764286954,13856.48890828,-1.534666469997319,53074.86700584001 2025-11-27,23:42:36.000,331,11164627,109485,0,1764286955,13856.556271379995,-1.4641751699964516,53074.93687704001 2025-11-27,23:42:47.000,331,11164651,109405,0,1764286966,13857.068230939993,-1.4571260399970924,53075.34213 2025-11-27,23:42:48.000,331,11164653,109325,0,1764286967,13857.189484519993,-1.4641751699964516,53075.32116864001 2025-11-27,23:42:49.000,331,11164690,109045,0,1764286968,13857.378101199989,-1.4782734299951699,53075.36309136 2025-11-27,23:42:50.000,331,11164683,109605,0,1764286969,13857.60713574,-1.4430277799983742,53075.425975440005 2025-11-27,23:42:51.000,331,11164673,109445,0,1764286970,13857.82943397,-1.4782734299951699,53075.40501408 2025-11-27,23:42:52.000,331,11164650,109325,0,1764286971,13858.058468509997,-1.4218803900002968,53075.45392392 2025-11-27,23:42:53.000,331,11164613,109365,0,1764286972,13858.267294119993,-1.428929519999656,53075.495846640006 2025-11-27,23:42:54.000,331,11164716,109405,0,1764286973,13858.550219139994,-1.4007330000022193,53075.50982088 2025-11-27,23:42:55.000,331,11164632,109445,0,1764286974,13858.68494534,-1.379585609996866,53075.56571784001 2025-11-27,23:42:56.000,331,11164706,109405,0,1764286975,13858.86008939999,-1.3725364799975068,53075.58667920001 2025-11-27,23:42:57.000,331,11164696,109605,0,1764286976,13859.02849715,-1.330241700001352,53075.60764056001 2025-11-27,23:42:58.000,331,11164698,109285,0,1764286977,13859.169959660001,-1.273848659999203,53075.65655040001 2025-11-27,23:42:59.000,331,11164700,109405,0,1764286978,13859.244059069992,-1.2104064899976947,53075.75437008001 2025-11-27,23:43:00.000,331,11164629,109365,0,1764286979,13859.338367409997,-1.1399151899968274,53075.77533144001 2025-11-27,23:43:01.000,331,11164710,108845,0,1764286980,13859.372048960002,-1.0764730199953192,53075.84520264 2025-11-27,23:43:02.000,331,11164670,109525,0,1764286981,13859.405730509992,-1.0059817200017278,53075.88712536 2025-11-27,23:43:03.000,331,11164704,109285,0,1764286982,13859.419203129997,-0.9143430299955071,53075.9360352 2025-11-27,23:43:04.000,331,11164667,109485,0,1764286983,13859.486566229993,-0.8509008600012749,53075.99193216001 2025-11-27,23:43:05.000,331,11164633,109125,0,1764286984,13859.473093610002,-0.8227043399965623,53076.03385488 2025-11-27,23:43:06.000,331,11164678,109325,0,1764286985,13859.506775159993,-0.8368025999952806,53076.11770032001 2025-11-27,23:43:07.000,331,11164590,109485,0,1764286986,13859.560665639998,-0.7663113000016892,53076.18757152001 2025-11-27,23:43:08.000,331,11164624,109485,0,1764286987,13859.634765049988,-0.7945078199991258,53076.1805844 2025-11-27,23:43:09.000,331,11164674,109365,0,1764286988,13859.688655529993,-0.8509008600012749,53076.23648136001 2025-11-27,23:43:10.000,331,11164642,109405,0,1764286989,13859.789700179994,-0.8931956399974297,53076.30635256001 2025-11-27,23:43:11.000,331,11164680,109445,0,1764286990,13859.884008519999,-0.907293899996148,53076.27840408001 2025-11-27,23:43:12.000,331,11164616,109165,0,1764286991,13859.971580549995,-0.9566378099989379,53076.36224952 2025-11-27,23:43:13.000,331,11164717,109365,0,1764286992,13860.08609782,-1.0412273699985235,53076.390198 2025-11-27,23:43:14.000,331,11164710,109405,0,1764286993,13860.113043059995,-1.1117186699993908,53076.44609496001 2025-11-27,23:43:15.000,331,11164709,109205,0,1764286994,13860.22756033,-1.2315538799957721,53076.481030560004 2025-11-27,23:43:16.000,331,11164701,109405,0,1764286995,13860.294923429996,-1.2949960499972804,53076.5299404 2025-11-27,23:43:17.000,331,11164711,109325,0,1764286996,13860.294923429996,-1.4007330000022193,53076.46705632 2025-11-27,23:43:18.000,331,11164657,109245,0,1764286997,13860.355550219996,-1.4994208200005232,53076.55788888 2025-11-27,23:43:19.000,331,11164680,109525,0,1764286998,13860.382495459991,460.1903976600006,53076.550901760005 2025-11-27,23:43:20.000,331,11164697,109325,0,1764286999,13860.362286529991,-1.7320421100012027,53076.62077296001 2025-11-27,23:43:21.000,331,11164717,109045,0,1764287000,13860.30839605,-1.8236808000001474,53076.6347472 2025-11-27,23:43:22.000,331,11164661,109645,0,1764287001,13860.2073514,-1.9223686199984513,53076.72557976 2025-11-27,23:43:23.000,331,11164623,109325,0,1764287002,13860.153460919995,-1.9787616600006004,53076.718592640005 2025-11-27,23:43:24.000,331,11164690,109405,0,1764287003,13860.03894364999,-2.063351220000186,53076.75352824 2025-11-27,23:43:25.000,331,11164632,109245,0,1764287004,13859.91769006999,-2.1902355599959265,53076.74654112 2025-11-27,23:43:26.000,331,11164669,109445,0,1764287005,13859.756018629989,-2.2325303399993572,53076.73955400001 2025-11-27,23:43:27.000,331,11164623,109085,0,1764287006,13859.580874569998,-2.267775989996153,53076.816412320004 2025-11-27,23:43:28.000,331,11164685,109245,0,1764287007,13859.412466820002,-2.3453164199963794,53076.78147672001 2025-11-27,23:43:29.000,331,11164710,109245,0,1764287008,13859.284476929992,-2.3946603299991693,53076.73256688 2025-11-27,23:43:30.000,331,11164635,109445,0,1764287009,13859.149750730001,-2.4017094599985285,53076.80942520001 2025-11-27,23:43:31.000,331,11164596,109485,0,1764287010,13858.96113404999,-2.4510533700013184,53076.74654112 2025-11-27,23:43:32.000,331,11164701,109365,0,1764287011,13858.82640785,-2.4933481499974732,53076.74654112 2025-11-27,23:43:33.000,331,11164623,109405,0,1764287012,13858.711890579994,-2.535642930000904,53076.65570856 2025-11-27,23:43:34.000,331,11164710,109285,0,1764287013,13858.570428069994,-2.5497411899996223,53076.64173432001 2025-11-27,23:43:35.000,331,11164663,109165,0,1764287014,13858.482856039998,-2.641379879998567,53076.648721440004 2025-11-27,23:43:36.000,331,11164653,109485,0,1764287015,13858.334657220003,-2.690723790001357,53076.62077296001 2025-11-27,23:43:37.000,331,11164626,109405,0,1764287016,13858.186458399992,-2.74711682999623,53076.51596616 2025-11-27,23:43:38.000,331,11164699,109165,0,1764287017,13858.098886369997,-2.803509869998379,53076.51596616 2025-11-27,23:43:39.000,331,11164684,109245,0,1764287018,13857.997841719996,-2.859902910000528,53076.49500480001 2025-11-27,23:43:40.000,331,11164639,109245,0,1764287019,13857.86985183,-2.902197689996683,53076.44609496001 2025-11-27,23:43:41.000,331,11164647,109285,0,1764287020,13857.694707769995,-2.9656398599981912,53076.43910784 2025-11-27,23:43:42.000,331,11164716,109365,0,1764287021,13857.58692681,-2.9867872499962687,53076.36224952 2025-11-27,23:43:43.000,331,11164666,109325,0,1764287022,13857.465673229999,-3.000885510002263,53076.334301040006 2025-11-27,23:43:44.000,331,11164704,109605,0,1764287023,13857.317474409989,-3.0290820299996994,53076.313339680004 2025-11-27,23:43:45.000,331,11164651,109365,0,1764287024,13857.277056549989,-2.951541599999473,53076.313339680004 2025-11-27,23:43:46.000,331,11164632,109285,0,1764287025,13857.169275589993,-2.9303942100013955,53076.25744272001 2025-11-27,23:43:47.000,331,11164706,109645,0,1764287026,13857.088439869993,-2.838755519995175,53076.27840408001 2025-11-27,23:43:48.000,331,11164632,109125,0,1764287027,13857.041285699997,-2.7189203099987935,53076.24346848 2025-11-27,23:43:49.000,331,11164680,109365,0,1764287028,13856.946977359992,-2.641379879998567,53076.215520000005 2025-11-27,23:43:50.000,331,11164733,109365,0,1764287029,13856.886350569992,-2.528593800001545,53076.18757152001 2025-11-27,23:43:51.000,331,11164633,109365,0,1764287030,13856.866141639992,-2.4017094599985285,53076.18757152001 2025-11-27,23:43:52.000,331,11164705,109365,0,1764287031,13856.771833300001,-2.3030216400002246,53076.11770032001 2025-11-27,23:43:53.000,331,11164686,109245,0,1764287032,13856.765096989991,-2.218432080000639,53076.096738960005 2025-11-27,23:43:54.000,331,11164658,109565,0,1764287033,13856.731415440001,-2.1549899099991308,53076.08276472 2025-11-27,23:43:55.000,331,11164646,109445,0,1764287034,13856.731415440001,459.6758111700037,53076.13866168001 2025-11-27,23:43:56.000,331,11164662,109325,0,1764287035,13856.684261269991,-2.0774494799989043,53076.15263592 2025-11-27,23:43:57.000,331,11164711,109725,0,1764287036,13856.704470199991,-2.0281055699961144,53076.145648800004 2025-11-27,23:43:58.000,331,11164717,109285,0,1764287037,13856.717942819996,-2.105645999996341,53076.096738960005 2025-11-27,23:43:59.000,331,11164635,109285,0,1764287038,13856.738151749996,459.70400769000116,53076.06879048001 2025-11-27,23:44:00.000,331,11164641,109365,0,1764287039,13856.751624370001,-2.119744260002335,53076.10372608 2025-11-27,23:44:01.000,331,11164658,109165,0,1764287040,13856.812251160001,-2.1972846899952856,53076.05481624 2025-11-27,23:44:02.000,331,11164683,109245,0,1764287041,13856.812251160001,-2.2536777299974347,53076.0757776 2025-11-27,23:44:03.000,331,11164692,109285,0,1764287042,13856.886350569992,-2.274825119995512,53076.06180336 2025-11-27,23:44:04.000,331,11164624,109245,0,1764287043,13856.920032119997,-2.3594146799950977,53076.01289352 2025-11-27,23:44:05.000,331,11164657,109605,0,1764287044,13856.973922600002,-2.4651516300000367,53076.08975184001 2025-11-27,23:44:06.000,331,11164630,109405,0,1764287045,13857.021076769997,-2.577937709997059,53076.047829120005 2025-11-27,23:44:07.000,331,11164688,109405,0,1764287046,13857.108648799993,-2.648429009997926,53075.99193216001 2025-11-27,23:44:08.000,331,11164626,109445,0,1764287047,13857.169275589993,-2.740067699996871,53075.98494504 2025-11-27,23:44:09.000,331,11164632,109285,0,1764287048,13857.209693449993,-2.8246572599964566,53075.95699656 2025-11-27,23:44:10.000,331,11164702,109405,0,1764287049,13857.270320239993,-2.909246819996042,53075.96398368 2025-11-27,23:44:11.000,331,11164615,109325,0,1764287050,13857.277056549989,-2.993836379995628,53075.98494504 2025-11-27,23:44:12.000,331,11164680,109325,0,1764287051,13857.283792859998,-3.0290820299996994,53075.998919280006 2025-11-27,23:44:13.000,331,11164732,109445,0,1764287052,13857.250111309993,-3.0784259399952134,53075.91507384 2025-11-27,23:44:14.000,331,11164682,109445,0,1764287053,13857.216429759988,-3.0854750700018485,53075.90109960001 2025-11-27,23:44:15.000,331,11164697,109445,0,1764287054,13857.162539279998,-3.113671589999285,53075.866164 2025-11-27,23:44:16.000,331,11164715,109605,0,1764287055,13857.027813079992,-3.113671589999285,53075.89411248 2025-11-27,23:44:17.000,331,11164700,109405,0,1764287056,13856.913295810002,-3.1348189799973625,53075.83821552 2025-11-27,23:44:18.000,331,11164677,109445,0,1764287057,13856.832460090001,-3.106622459999926,53075.84520264 2025-11-27,23:44:19.000,331,11164651,109325,0,1764287058,13856.711206510001,-3.0854750700018485,53075.7962928 2025-11-27,23:44:20.000,331,11164704,109245,0,1764287059,13856.60342554999,-3.0713768099958543,53075.75437008001 2025-11-27,23:44:21.000,331,11164711,109525,0,1764287060,13856.52258982999,-3.057278549997136,53075.75437008001 2025-11-27,23:44:22.000,331,11164644,109485,0,1764287061,13856.46196303999,-2.9867872499962687,53075.69847312 2025-11-27,23:44:23.000,331,11164656,109285,0,1764287062,13856.333973149995,-2.958590729998832,53075.73340872001 2025-11-27,23:44:24.000,331,11164685,109645,0,1764287063,13856.212719569994,-2.9233450800020364,53075.71943448 2025-11-27,23:44:25.000,331,11164663,109285,0,1764287064,13856.158829089989,-2.838755519995175,53075.712447360005 2025-11-27,23:44:26.000,331,11164660,109205,0,1764287065,13856.071257059994,-2.803509869998379,53075.663537520006 2025-11-27,23:44:27.000,331,11164637,109325,0,1764287066,13855.990421339993,-2.7259694399981527,53075.57969208 2025-11-27,23:44:28.000,331,11164723,109365,0,1764287067,13855.929794549993,-2.6695763999960036,53075.60065344 2025-11-27,23:44:29.000,331,11164736,109565,0,1764287068,13855.855695140002,-2.6061342300017714,53075.60764056001 2025-11-27,23:44:30.000,331,11164626,109245,0,1764287069,13855.754650490002,-2.535642930000904,53075.53776936001 2025-11-27,23:44:31.000,331,11164656,109445,0,1764287070,13855.660342149997,-2.436955109995324,53075.495846640006 2025-11-27,23:44:32.000,331,11164683,109325,0,1764287071,13855.552561190001,-2.2959725100008654,53075.48885952001 2025-11-27,23:44:33.000,331,11164732,109565,0,1764287072,13855.37068082,-2.169088169997849,53075.46091104 2025-11-27,23:44:34.000,331,11164663,109365,0,1764287073,13855.36394450999,-2.014007309997396,53075.37007848001 2025-11-27,23:44:35.000,331,11164660,109445,0,1764287074,13855.31005403,-1.908270359999733,53075.37007848001 2025-11-27,23:44:36.000,331,11164708,109405,0,1764287075,13855.24942724,-1.75318949999928,53075.328155760006 2025-11-27,23:44:37.000,331,11164679,109445,0,1764287076,13855.18206413999,-1.5628629900020314,53075.33514288 2025-11-27,23:44:38.000,331,11164723,109085,0,1764287077,13855.10122841999,-1.4218803900002968,53075.328155760006 2025-11-27,23:44:39.000,331,11164684,109165,0,1764287078,13855.06754687,-1.2315538799957721,53075.24431032 2025-11-27,23:44:40.000,331,11164628,109405,0,1764287079,13855.094492109994,-1.0271291099998052,53075.19540048 2025-11-27,23:44:41.000,331,11164656,109405,0,1764287080,13855.10796473,-0.907293899996148,53075.20238760001 2025-11-27,23:44:42.000,331,11164685,109285,0,1764287081,13855.06081055999,-0.752213039995695,53075.167452 2025-11-27,23:44:43.000,331,11164644,109405,0,1764287082,13855.134909969995,-0.6041813100018771,53075.06963232 2025-11-27,23:44:44.000,331,11164743,109325,0,1764287083,13855.18880045,-0.46319871000014246,53075.0975808 2025-11-27,23:44:45.000,331,11164682,109285,0,1764287084,13855.10796473,-0.3927074099992751,53075.090593680005 2025-11-27,23:44:46.000,331,11164685,109405,0,1764287085,13855.175327829995,-0.2940195900009712,53075.111555040006 2025-11-27,23:44:47.000,331,11164754,109725,0,1764287086,13855.22248199999,-0.27287219999561785,53075.090593680005 2025-11-27,23:44:48.000,331,11164740,109405,0,1764287087,13855.276372479995,-0.2446756799981813,53075.05565808 2025-11-27,23:44:49.000,331,11164741,109205,0,1764287088,13855.31005403,-0.27992133000225294,53075.02072248 2025-11-27,23:44:50.000,331,11164723,109325,0,1764287089,13855.336999269995,-0.2658230699962587,53075.06264520001 2025-11-27,23:44:51.000,331,11164687,109325,0,1764287090,13855.397626059996,-0.3292652399977669,53075.05565808 2025-11-27,23:44:52.000,331,11164626,109285,0,1764287091,13855.47172547,-0.3433634999964852,53075.05565808 2025-11-27,23:44:53.000,331,11164682,109765,0,1764287092,13855.539088569996,-0.43500218999542994,53075.02072248 2025-11-27,23:44:54.000,331,11164701,109325,0,1764287093,13855.579506429996,-0.4279530599960708,53075.08360656001 2025-11-27,23:44:55.000,331,11164694,109405,0,1764287094,13855.619924289997,-0.47729696999886073,53075.041683840005 2025-11-27,23:44:56.000,331,11164627,109245,0,1764287095,13855.653605840002,-0.5477882699997281,53075.0975808 2025-11-27,23:44:57.000,331,11164634,109285,0,1764287096,13855.714232630002,-0.5689356599978055,53075.08360656001 2025-11-27,23:44:58.000,331,11164638,109405,0,1764287097,13855.741177869997,461.226619770001,53075.12552928 2025-11-27,23:44:59.000,331,11164671,109285,0,1764287098,13855.768123109992,-0.6817217400021036,53075.06963232 2025-11-27,23:45:00.000,331,11164659,109085,0,1764287099,13855.714232630002,-0.6958200000008219,53075.160464880006 2025-11-27,23:45:01.000,331,11164610,109325,0,1764287100,13855.714232630002,-0.7310656499976176,53075.17443912 2025-11-27,23:45:02.000,331,11164713,109405,0,1764287101,13855.707496319992,-0.7310656499976176,53075.13251640001 2025-11-27,23:45:03.000,331,11164632,109565,0,1764287102,13855.640133219997,-0.702869130000181,53075.111555040006 2025-11-27,23:45:04.000,331,11164661,109125,0,1764287103,13855.566033809991,-0.7169673899988993,53075.139503520004 2025-11-27,23:45:05.000,331,11164631,109205,0,1764287104,13855.458252849996,-0.5830339199965238,53075.15347776001 2025-11-27,23:45:06.000,331,11164628,109165,0,1764287105,13855.38415343999,-0.49844435999693815,53075.18841336 2025-11-27,23:45:07.000,331,11164708,109605,0,1764287106,13855.31005403,-0.3927074099992751,53075.18142624001 2025-11-27,23:45:08.000,331,11164691,109325,0,1764287107,13855.28310878999,-0.25877393999689957,53075.18841336 2025-11-27,23:45:09.000,331,11164700,109325,0,1764287108,13855.18206413999,-0.11779133999516489,53075.139503520004 2025-11-27,23:45:10.000,331,11164631,109365,0,1764287109,13855.16185520999,0.044338650004647207,53075.160464880006 2025-11-27,23:45:11.000,331,11164708,109485,0,1764287110,13855.114701039995,0.16417386000102852,53075.13251640001 2025-11-27,23:45:12.000,331,11164694,109245,0,1764287111,13855.12817366,0.3263038500008406,53075.12552928 2025-11-27,23:45:13.000,331,11164681,109045,0,1764287112,13855.114701039995,0.453188190003857,53075.167452 2025-11-27,23:45:14.000,331,11164673,109405,0,1764287113,13855.155118899995,0.5871216599989566,53075.14649064 2025-11-27,23:45:15.000,331,11164621,109325,0,1764287114,13855.08101948999,0.714006000001973,53075.18142624001 2025-11-27,23:45:16.000,331,11164679,109485,0,1764287115,13855.054074249994,0.8267920799989952,53075.18142624001 2025-11-27,23:45:17.000,331,11164662,109405,0,1764287116,13855.12817366,0.925479900004575,53075.167452 2025-11-27,23:45:18.000,331,11164647,109325,0,1764287117,13855.14838259,1.0030203300048015,53075.2373232 2025-11-27,23:45:19.000,331,11164710,109405,0,1764287118,13855.12143734999,1.073511629998393,53075.23033608001 2025-11-27,23:45:20.000,331,11164698,109165,0,1764287119,13855.12143734999,1.136953799999901,53075.26527168 2025-11-27,23:45:21.000,331,11164673,109285,0,1764287120,13855.08101948999,1.2074451000007684,53075.30020728001 2025-11-27,23:45:22.000,331,11164624,109525,0,1764287121,13855.06081055999,1.2215433599994867,53075.377065600005 2025-11-27,23:45:23.000,331,11164684,109085,0,1764287122,13855.04060162999,1.2990837899997132,53075.38405272 2025-11-27,23:45:24.000,331,11164652,109205,0,1764287123,13855.00018376999,1.2779364000016358,53075.4120012 2025-11-27,23:45:25.000,331,11164709,109405,0,1764287124,13854.97997483999,1.292034660000354,53075.39802696001 2025-11-27,23:45:26.000,331,11164713,109405,0,1764287125,13854.919348049989,1.3202311799977906,53075.474885280004 2025-11-27,23:45:27.000,331,11164669,109325,0,1764287126,13854.946293289999,1.2779364000016358,53075.39103984 2025-11-27,23:45:28.000,331,11164660,109485,0,1764287127,13854.939556979989,1.24269075000484,53075.474885280004 2025-11-27,23:45:29.000,331,11164711,109205,0,1764287128,13854.946293289999,1.1933468400020502,53075.495846640006 2025-11-27,23:45:30.000,331,11164620,109405,0,1764287129,13854.973238529994,1.186297710002691,53075.57270496 2025-11-27,23:45:31.000,331,11164699,109405,0,1764287130,13855.033865319994,1.1158064100018237,53075.51680800001 2025-11-27,23:45:32.000,331,11164654,109365,0,1764287131,13855.04060162999,1.080560759997752,53075.57969208 2025-11-27,23:45:33.000,331,11164604,109365,0,1764287132,13855.094492109994,1.0382659800015972,53075.62860192 2025-11-27,23:45:34.000,331,11164660,109205,0,1764287133,13855.08101948999,462.81972315000166,53075.60764056001 2025-11-27,23:45:35.000,331,11164654,109285,0,1764287134,13855.094492109994,0.9889220699988073,53075.63558904001 2025-11-27,23:45:36.000,331,11164704,109485,0,1764287135,13855.12143734999,0.9818729399994481,53075.712447360005 2025-11-27,23:45:37.000,331,11164748,109525,0,1764287136,13855.195536759995,0.9043325099992217,53075.67751176 2025-11-27,23:45:38.000,331,11164730,109365,0,1764287137,13855.134909969995,0.8831851200011442,53075.73340872001 2025-11-27,23:45:39.000,331,11164656,109365,0,1764287138,13855.134909969995,0.8408903399977135,53075.74738296 2025-11-27,23:45:40.000,331,11164645,109085,0,1764287139,13855.10796473,0.819742949999636,53075.78930568 2025-11-27,23:45:41.000,331,11164713,109445,0,1764287140,13855.04733794,0.7844973000028403,53075.831228400006 2025-11-27,23:45:42.000,331,11164704,109445,0,1764287141,13855.00018376999,0.7703990400041221,53075.77533144001 2025-11-27,23:45:43.000,331,11164688,109405,0,1764287142,13854.946293289999,0.7563007799981278,53075.880138240005 2025-11-27,23:45:44.000,331,11164601,109245,0,1764287143,13854.838512329989,462.5518562100042,53075.880138240005 2025-11-27,23:45:45.000,331,11164639,109365,0,1764287144,13854.777885539988,462.50956143000076,53075.91507384 2025-11-27,23:45:46.000,331,11164702,109405,0,1764287145,13854.629686719993,0.5730234000002383,53075.929048080005 2025-11-27,23:45:47.000,331,11164764,109285,0,1764287146,13854.508433139992,0.47433558000193443,53075.95699656 2025-11-27,23:45:48.000,331,11164726,109325,0,1764287147,13854.353498010001,0.4038442800010671,53075.95699656 2025-11-27,23:45:49.000,331,11164637,109565,0,1764287148,13854.158145019996,0.35450036999827716,53076.02686776 2025-11-27,23:45:50.000,331,11164718,109405,0,1764287149,13853.956055719995,0.29810733000340406,53075.96398368 2025-11-27,23:45:51.000,331,11164702,109405,0,1764287150,13853.774175349994,0.15007560000231024,53075.97097080001 2025-11-27,23:45:52.000,331,11164642,109325,0,1764287151,13853.551877119993,0.10073168999952031,53075.998919280006 2025-11-27,23:45:53.000,331,11164653,109205,0,1764287152,13853.295897340002,0.07253517000208376,53076.01289352 2025-11-27,23:45:54.000,331,11164666,109325,0,1764287153,13852.94560921999,0.051387780004006345,53076.01289352 2025-11-27,23:45:55.000,331,11164693,109285,0,1764287154,13852.68289312999,0.03728951999801211,53075.98494504 2025-11-27,23:45:56.000,331,11164629,109245,0,1764287155,13852.420177039989,0.002043870001216419,53075.95699656 2025-11-27,23:45:57.000,331,11164732,109405,0,1764287156,13852.137252020002,0.016142129999934696,53075.929048080005 2025-11-27,23:45:58.000,331,11164688,109285,0,1764287157,13851.928426409992,0.030240389998652972,53075.89411248 2025-11-27,23:45:59.000,331,11164657,109325,0,1764287158,13851.72633710999,0.06548604000272462,53075.85917688 2025-11-27,23:46:00.000,331,11164735,109565,0,1764287159,13851.57140198,0.051387780004006345,53075.83821552 2025-11-27,23:46:01.000,331,11164657,109045,0,1764287160,13851.396257919994,0.06548604000272462,53075.75437008001 2025-11-27,23:46:02.000,331,11164700,109365,0,1764287161,13851.254795409994,0.06548604000272462,53075.75437008001 2025-11-27,23:46:03.000,331,11164708,109445,0,1764287162,13851.147014449998,0.07253517000208376,53075.65655040001 2025-11-27,23:46:04.000,331,11164675,109205,0,1764287163,13851.093123969993,0.05843691000336548,53075.64956328 2025-11-27,23:46:05.000,331,11164715,109405,0,1764287164,13850.965134079997,0.05843691000336548,53075.57270496 2025-11-27,23:46:06.000,331,11164659,109445,0,1764287165,13850.891034669992,0.044338650004647207,53075.53776936001 2025-11-27,23:46:07.000,331,11164707,109605,0,1764287166,13850.776517400001,0.030240389998652972,53075.44693680001 2025-11-27,23:46:08.000,331,11164619,109605,0,1764287167,13850.688945369991,0.08663343000080204,53075.40501408 2025-11-27,23:46:09.000,331,11164677,109285,0,1764287168,13850.5744281,0.044338650004647207,53075.32116864001 2025-11-27,23:46:10.000,331,11164681,109405,0,1764287169,13850.500328689996,0.044338650004647207,53075.258284560005 2025-11-27,23:46:11.000,331,11164617,109285,0,1764287170,13850.40602034999,-0.026152649996220134,53075.28623304 2025-11-27,23:46:12.000,331,11164676,109365,0,1764287171,13850.318448319995,-0.06844742999965092,53075.20238760001 2025-11-27,23:46:13.000,331,11164592,109445,0,1764287172,13850.19045843,461.72710799999913,53075.041683840005 2025-11-27,23:46:14.000,331,11164687,109325,0,1764287173,13850.136567949994,-0.15303698999923654,53075.06264520001 2025-11-27,23:46:15.000,331,11164694,109405,0,1764287174,13849.981632819989,-0.20238090000202646,53074.99976112 2025-11-27,23:46:16.000,331,11164646,109285,0,1764287175,13849.867115549998,-0.25172480999754043,53074.91591568001 2025-11-27,23:46:17.000,331,11164655,109325,0,1764287176,13849.752598279993,-0.25877393999689957,53074.873992960005 2025-11-27,23:46:18.000,331,11164619,108965,0,1764287177,13849.611135769992,-0.27287219999561785,53074.8530316 2025-11-27,23:46:19.000,331,11164695,109445,0,1764287178,13849.462936949996,-0.30106872000033036,53074.86700584001 2025-11-27,23:46:20.000,331,11164635,109405,0,1764287179,13849.260847649995,-0.3222161099984078,53074.76219904 2025-11-27,23:46:21.000,331,11164640,109205,0,1764287180,13849.10591251999,-0.3081178499996895,53074.7132892 2025-11-27,23:46:22.000,331,11164680,109405,0,1764287181,13848.937504769994,-0.3292652399977669,53074.69232784 2025-11-27,23:46:23.000,331,11164659,109285,0,1764287182,13848.802778569989,-0.33631436999712605,53074.657392240006 2025-11-27,23:46:24.000,331,11164712,109245,0,1764287183,13848.634370819993,-0.3504126299958443,53074.58053392001 2025-11-27,23:46:25.000,331,11164672,109285,0,1764287184,13848.459226760002,-0.36451089000183856,53074.62944376001 2025-11-27,23:46:26.000,331,11164700,109525,0,1764287185,13848.371654729992,-0.3715600200011977,53074.55258544 2025-11-27,23:46:28.000,331,11164597,109325,0,1764287187,13848.270610079991,-0.3927074099992751,53074.55258544 2025-11-27,23:46:28.000,331,11164581,109445,0,1764287187,13848.13588388,-0.3222161099984078,53074.49668848 2025-11-27,23:46:29.000,331,11164660,109325,0,1764287188,13848.11567495,-0.22352829000010388,53074.41284304001 2025-11-27,23:46:30.000,331,11164615,109285,0,1764287189,13848.041575539995,-0.17418437999731395,53074.419830160004 2025-11-27,23:46:31.000,331,11164692,109605,0,1764287190,13848.061784469995,-0.04730004000157351,53074.3289976 2025-11-27,23:46:32.000,331,11164706,109285,0,1764287191,13848.02810291999,0.06548604000272462,53074.273100640006 2025-11-27,23:46:33.000,331,11164681,109245,0,1764287192,13848.09546602,0.16417386000102852,53074.29406200001 2025-11-27,23:46:34.000,331,11164724,109405,0,1764287193,13848.169565429991,0.2628616799993324,53074.19624232001 2025-11-27,23:46:35.000,331,11164651,109285,0,1764287194,13848.257137460001,0.3897460200023488,53074.16829384 2025-11-27,23:46:36.000,331,11164679,109245,0,1764287195,13848.324500559997,0.5307286200040835,53074.21720368 2025-11-27,23:46:37.000,331,11164715,109365,0,1764287196,13848.486171999997,0.6717112199985422,53074.18226808 2025-11-27,23:46:38.000,331,11164614,109525,0,1764287197,13848.607425579998,0.8267920799989952,53074.16130672 2025-11-27,23:46:39.000,331,11164726,109445,0,1764287198,13848.735415469993,0.9466272900026524,53074.133358240004 2025-11-27,23:46:40.000,331,11164643,109645,0,1764287199,13848.856669049994,1.0946590200037463,53074.133358240004 2025-11-27,23:46:41.000,331,11164673,108845,0,1764287200,13849.03181311,1.235641619998205,53074.12637112001 2025-11-27,23:46:42.000,331,11164615,109445,0,1764287201,13849.15306669,1.3202311799977906,53074.105409760006 2025-11-27,23:46:43.000,331,11164671,109285,0,1764287202,13849.321474439996,1.4048207400046522,53074.154319600006 2025-11-27,23:46:44.000,331,11164675,109605,0,1764287203,13849.429255399991,1.5105576900023152,53074.18226808 2025-11-27,23:46:45.000,331,11164623,109645,0,1764287204,13849.523563739996,1.545803339999111,53074.14733248001 2025-11-27,23:46:46.000,331,11164683,109525,0,1764287205,13849.604399459997,1.5599015999978292,53074.24515216001 2025-11-27,23:46:47.000,331,11164663,109325,0,1764287206,13849.644817319997,1.6444911600046908,53074.24515216001 2025-11-27,23:46:48.000,331,11164692,109245,0,1764287207,13849.671762559992,1.6656385500027682,53074.31502336001 2025-11-27,23:46:49.000,331,11164688,109125,0,1764287208,13849.678498870002,1.6797368100014864,53074.36393320001 2025-11-27,23:46:50.000,331,11164703,109325,0,1764287209,13849.651553629992,1.7149824599982821,53074.45476576 2025-11-27,23:46:51.000,331,11164716,109765,0,1764287210,13849.604399459997,1.7713755000004312,53074.42681728 2025-11-27,23:46:52.000,331,11164723,109325,0,1764287211,13849.550508979992,1.7995720199978678,53074.45476576 2025-11-27,23:46:53.000,331,11164685,109445,0,1764287212,13849.476409570001,1.813670280003862,53074.489701360006 2025-11-27,23:46:54.000,331,11164638,109605,0,1764287213,13849.442728019996,1.8066211500045029,53074.59450816 2025-11-27,23:46:55.000,331,11164707,109485,0,1764287214,13849.341683369996,1.7784246299997903,53074.60149528001 2025-11-27,23:46:56.000,331,11164684,109205,0,1764287215,13849.348419679991,463.616274840002,53074.66437936 2025-11-27,23:46:57.000,331,11164617,109525,0,1764287216,13849.35515599,1.7502281100023538,53074.67835360001 2025-11-27,23:46:58.000,331,11164663,109285,0,1764287217,13849.382101229996,1.757277240001713,53074.76918616001 2025-11-27,23:46:59.000,331,11164640,109325,0,1764287218,13849.382101229996,1.7361298500036355,53074.79713464001 2025-11-27,23:47:00.000,331,11164701,109365,0,1764287219,13849.462936949996,1.7008841999995639,53074.86001872 2025-11-27,23:47:01.000,331,11164618,109325,0,1764287220,13849.584190529997,1.6233437699993374,53074.873992960005 2025-11-27,23:47:02.000,331,11164688,109125,0,1764287221,13849.691971489992,1.6162946399999782,53074.86001872 2025-11-27,23:47:03.000,331,11164621,109525,0,1764287222,13849.759334590002,1.4682629099988844,53074.943864160006 2025-11-27,23:47:04.000,331,11164628,109405,0,1764287223,13849.927742339998,1.4259681300027296,53074.96482552001 2025-11-27,23:47:05.000,331,11164725,109365,0,1764287224,13850.055732229994,1.4400663900014479,53075.02072248 2025-11-27,23:47:06.000,331,11164609,109285,0,1764287225,13850.12309532999,1.4118698700040113,53075.08360656001 2025-11-27,23:47:07.000,331,11164624,109245,0,1764287226,13850.18372211999,1.390722479998658,53075.111555040006 2025-11-27,23:47:08.000,331,11164633,109085,0,1764287227,13850.28476676999,1.341378570003144,53075.18841336 2025-11-27,23:47:09.000,331,11164680,109245,0,1764287228,13850.3723388,1.3695750900005805,53075.21636184 2025-11-27,23:47:10.000,331,11164594,109445,0,1764287229,13850.45317452,1.3484277000025031,53075.279245920006 2025-11-27,23:47:11.000,331,11164629,109525,0,1764287230,13850.41275666,1.284985530000995,53075.279245920006 2025-11-27,23:47:12.000,331,11164620,109325,0,1764287231,13850.399284039995,1.3202311799977906,53075.29322016 2025-11-27,23:47:13.000,331,11164649,109325,0,1764287232,13850.40602034999,1.3202311799977906,53075.35610424 2025-11-27,23:47:14.000,331,11164706,109525,0,1764287233,13850.41275666,1.3272803100044257,53075.425975440005 2025-11-27,23:47:15.000,331,11164613,109325,0,1764287234,13850.298239389995,1.2779364000016358,53075.48885952001 2025-11-27,23:47:16.000,331,11164607,109245,0,1764287235,13850.21066736,1.3272803100044257,53075.52379512 2025-11-27,23:47:17.000,331,11164682,109525,0,1764287236,13850.089413779999,1.3202311799977906,53075.53078224 2025-11-27,23:47:18.000,331,11164713,109285,0,1764287237,13849.968160199998,1.3343294400037848,53075.55873072 2025-11-27,23:47:19.000,331,11164671,109605,0,1764287238,13849.806488759998,1.390722479998658,53075.6216148 2025-11-27,23:47:20.000,331,11164672,109325,0,1764287239,13849.685235179997,1.3625259600012214,53075.67751176 2025-11-27,23:47:21.000,331,11164674,109405,0,1764287240,13849.570717909992,1.3695750900005805,53075.6216148 2025-11-27,23:47:22.000,331,11164621,109525,0,1764287241,13849.422519089996,1.3695750900005805,53075.65655040001 2025-11-27,23:47:23.000,331,11164636,109325,0,1764287242,13849.28779288999,1.4330172600020887,53075.62860192 2025-11-27,23:47:24.000,331,11164725,109805,0,1764287243,13849.23390241,1.4682629099988844,53075.70546024001 2025-11-27,23:47:25.000,331,11164672,109245,0,1764287244,13849.18674823999,1.4753120399982436,53075.74738296 2025-11-27,23:47:26.000,331,11164699,109365,0,1764287245,13849.099176209995,1.503508560002956,53075.691486 2025-11-27,23:47:28.000,331,11164614,109445,0,1764287247,13849.038549419995,1.5669507300044643,53075.712447360005 2025-11-27,23:47:28.000,331,11164644,109485,0,1764287247,13848.99139525,1.5951472500019008,53075.70546024001 2025-11-27,23:47:29.000,331,11164692,109245,0,1764287248,13848.950977389999,1.6303928999986965,53075.73340872001 2025-11-27,23:47:30.000,331,11164691,109365,0,1764287249,13848.950977389999,1.6444911600046908,53075.73340872001 2025-11-27,23:47:31.000,331,11164725,109165,0,1764287250,13848.94424107999,1.6797368100014864,53075.67751176 2025-11-27,23:47:32.000,331,11164694,109445,0,1764287251,13848.90382321999,1.764326370001072,53075.691486 2025-11-27,23:47:33.000,331,11164640,109405,0,1764287252,13848.876877979994,1.7784246299997903,53075.67751176 2025-11-27,23:47:34.000,331,11164636,109405,0,1764287253,13848.910559529999,1.8489159300006577,53075.691486 2025-11-27,23:47:35.000,331,11164701,109445,0,1764287254,13848.90382321999,1.8277685400025803,53075.68449888001 2025-11-27,23:47:36.000,331,11164655,109165,0,1764287255,13848.849932739999,1.813670280003862,53075.69847312 2025-11-27,23:47:37.000,331,11164689,109045,0,1764287256,13848.796042259994,1.8277685400025803,53075.70546024001 2025-11-27,23:47:38.000,331,11164658,109325,0,1764287257,13848.789305949998,1.8841615800047293,53075.71943448 2025-11-27,23:47:39.000,331,11164671,109405,0,1764287258,13848.742151779988,463.70791353000095,53075.71943448 2025-11-27,23:47:40.000,331,11164703,109245,0,1764287259,13848.721942849988,1.870063319998735,53075.76834432 2025-11-27,23:47:41.000,331,11164599,109285,0,1764287260,13848.654579749993,1.8841615800047293,53075.78930568 2025-11-27,23:47:42.000,331,11164695,109485,0,1764287261,13848.620898200003,1.9123581000021659,53075.78930568 2025-11-27,23:47:43.000,331,11164620,109485,0,1764287262,13848.634370819993,1.9546528799983207,53075.73340872001 2025-11-27,23:47:44.000,331,11164659,109325,0,1764287263,13848.580480340002,1.9828494000030332,53075.73340872001 2025-11-27,23:47:45.000,331,11164671,109405,0,1764287264,13848.553535099993,2.0462915700045414,53075.67052464 2025-11-27,23:47:46.000,331,11164653,109245,0,1764287265,13848.519853550002,2.0392424399979063,53075.74738296 2025-11-27,23:47:47.000,331,11164657,109405,0,1764287266,13848.526589859997,2.116782869998133,53075.74039584 2025-11-27,23:47:48.000,331,11164692,109245,0,1764287267,13848.573744029993,463.9969278600038,53075.67052464 2025-11-27,23:47:49.000,331,11164669,109205,0,1764287268,13848.573744029993,2.2577654699998675,53075.73340872001 2025-11-27,23:47:50.000,331,11164678,109285,0,1764287269,13848.567007719997,2.335305900000094,53075.74039584 2025-11-27,23:47:51.000,331,11164631,109325,0,1764287270,13848.553535099993,2.433993719998398,53075.67052464 2025-11-27,23:47:52.000,331,11164640,109365,0,1764287271,13848.614161889993,2.5820254499994917,53075.63558904001 2025-11-27,23:47:53.000,331,11164740,109245,0,1764287272,13848.634370819993,2.7723519600040163,53075.55873072 2025-11-27,23:47:54.000,331,11164691,109285,0,1764287273,13848.674788679993,2.9485802100025467,53075.63558904001 2025-11-27,23:47:55.000,331,11164641,109445,0,1764287274,13848.668052369998,3.0966119400036405,53075.5517436 2025-11-27,23:47:56.000,331,11164633,109325,0,1764287275,13848.762360709989,3.2587419300034526,53075.544756480005 2025-11-27,23:47:57.000,331,11164659,109445,0,1764287276,13848.883614289989,3.4138227900039055,53075.5517436 2025-11-27,23:47:58.000,331,11164668,109445,0,1764287277,13848.957713699994,3.540707129999646,53075.4818724 2025-11-27,23:47:59.000,331,11164751,109645,0,1764287278,13849.078967279995,3.68873886000074,53075.46789816001 2025-11-27,23:48:00.000,331,11164663,109445,0,1764287279,13849.16653930999,3.8367705900018336,53075.44693680001 2025-11-27,23:48:01.000,331,11164696,109445,0,1764287280,13849.348419679991,3.9425075399994967,53075.46091104 2025-11-27,23:48:02.000,331,11164634,109525,0,1764287281,13849.449464329991,4.027097099999082,53075.40501408 2025-11-27,23:48:03.000,331,11164722,109525,0,1764287282,13849.624608389997,4.125784920004662,53075.46091104 2025-11-27,23:48:04.000,331,11164726,109525,0,1764287283,13849.718916730002,4.175128830000176,53075.43296256 2025-11-27,23:48:05.000,331,11164676,109245,0,1764287284,13849.887324479998,4.217423610003607,53075.474885280004 2025-11-27,23:48:06.000,331,11164742,109405,0,1764287285,13849.988369129998,4.259718389999762,53075.53776936001 2025-11-27,23:48:07.000,331,11164724,109485,0,1764287286,13850.089413779999,4.217423610003607,53075.56571784001 2025-11-27,23:48:08.000,331,11164668,109285,0,1764287287,13850.136567949994,4.245620130001043,53075.56571784001 2025-11-27,23:48:09.000,331,11164726,109565,0,1764287288,13850.18372211999,4.266767519999121,53075.55873072 2025-11-27,23:48:10.000,331,11164665,109245,0,1764287289,13850.257821529995,4.231521870002325,53075.58667920001 2025-11-27,23:48:11.000,331,11164739,109365,0,1764287290,13850.33192094,4.210374480004248,53075.57969208 2025-11-27,23:48:12.000,331,11164699,109405,0,1764287291,13850.38581141999,4.217423610003607,53075.60065344 2025-11-27,23:48:13.000,331,11164690,109605,0,1764287292,13850.459910829995,4.182177959999535,53075.62860192 2025-11-27,23:48:14.000,331,11164610,109485,0,1764287293,13850.560955479996,4.203325350004889,53075.67751176 2025-11-27,23:48:15.000,331,11164706,109165,0,1764287294,13850.621582269996,4.245620130001043,53075.61462768001 2025-11-27,23:48:16.000,331,11164700,109245,0,1764287295,13850.749572159992,4.280865779997839,53075.68449888001 2025-11-27,23:48:18.000,331,11164729,109485,0,1764287297,13850.837144190002,4.3513570799987065,53075.712447360005 2025-11-27,23:48:18.000,331,11164731,109445,0,1764287297,13850.985343009997,4.414799250000215,53075.67751176 2025-11-27,23:48:19.000,331,11164647,109245,0,1764287298,13851.180695999989,4.527585330004513,53075.70546024001 2025-11-27,23:48:20.000,331,11164660,109445,0,1764287299,13851.328894819999,4.647420540000894,53075.712447360005 2025-11-27,23:48:21.000,331,11164669,109445,0,1764287300,13851.497302569995,4.788403140002629,53075.77533144001 2025-11-27,23:48:22.000,331,11164653,109285,0,1764287301,13851.6522377,4.971680520000518,53075.77533144001 2025-11-27,23:48:23.000,331,11164669,109245,0,1764287302,13851.79370021,5.147908769999049,53075.77533144001 2025-11-27,23:48:24.000,331,11164679,109285,0,1764287303,13851.975580580001,5.352333540002292,53075.7962928 2025-11-27,23:48:25.000,331,11164715,109445,0,1764287304,13852.123779399997,5.634298739998485,53075.7962928 2025-11-27,23:48:26.000,331,11164655,109285,0,1764287305,13852.332605009993,5.888067420004518,53075.712447360005 2025-11-27,23:48:27.000,331,11164716,109165,0,1764287306,13852.413440729993,6.120688709997921,53075.83821552 2025-11-27,23:48:28.000,331,11164665,109365,0,1764287307,13852.534694309994,468.26870064000104,53075.78231856001 2025-11-27,23:48:29.000,331,11164690,109445,0,1764287308,13852.77046516,6.543636510003125,53075.84520264 2025-11-27,23:48:30.000,331,11164707,109165,0,1764287309,13852.918663979995,6.783306930003164,53075.831228400006 2025-11-27,23:48:31.000,331,11164745,109365,0,1764287310,13853.046653869991,6.952486050002335,53075.90109960001 2025-11-27,23:48:32.000,331,11164665,109245,0,1764287311,13853.215061620002,7.149861689998943,53075.977957920004 2025-11-27,23:48:33.000,331,11164679,109365,0,1764287312,13853.343051509997,7.2696969000026,53076.01988064001 2025-11-27,23:48:34.000,331,11164748,109365,0,1764287313,13853.511459259993,7.396581239998341,53076.04084200001 2025-11-27,23:48:35.000,331,11164741,109445,0,1764287314,13853.646185459998,7.481170799997926,53076.08276472 2025-11-27,23:48:36.000,331,11164717,109005,0,1764287315,13853.753966419994,7.523465580001357,53076.166610160006 2025-11-27,23:48:37.000,331,11164746,109165,0,1764287316,13853.86174737999,7.551662099998794,53076.22250712 2025-11-27,23:48:38.000,331,11164665,109485,0,1764287317,13853.956055719995,7.516416450001998,53076.23648136001 2025-11-27,23:48:39.000,331,11164649,109445,0,1764287318,13854.0099462,7.438876020001771,53076.35526240001 2025-11-27,23:48:40.000,331,11164654,109085,0,1764287319,13854.08404560999,7.396581239998341,53076.34827528 2025-11-27,23:48:41.000,331,11164694,109445,0,1764287320,13854.07057299,7.354286460002186,53076.432120720005 2025-11-27,23:48:42.000,331,11164716,109245,0,1764287321,13854.14467239999,7.262647770003241,53076.53692752 2025-11-27,23:48:43.000,331,11164704,109845,0,1764287322,13854.16488132999,7.2344512499985285,53076.564876 2025-11-27,23:48:44.000,331,11164672,109405,0,1764287323,13854.12446346999,7.171009080004296,53076.60679872 2025-11-27,23:48:45.000,331,11164690,109245,0,1764287324,13854.06383667999,7.114616040002147,53076.61378584001 2025-11-27,23:48:46.000,331,11164693,109285,0,1764287325,13853.96952834,7.065272129999357,53076.648721440004 2025-11-27,23:48:47.000,331,11164656,109565,0,1764287326,13853.90216523999,7.065272129999357,53076.71160552001 2025-11-27,23:48:48.000,331,11164667,109285,0,1764287327,13853.855011069994,7.0793703899980756,53076.80942520001 2025-11-27,23:48:49.000,331,11164662,109445,0,1764287328,13853.794384279994,7.0793703899980756,53076.7744896 2025-11-27,23:48:50.000,331,11164651,109525,0,1764287329,13853.706812249999,7.0793703899980756,53076.75352824 2025-11-27,23:48:51.000,331,11164663,109125,0,1764287330,13853.733757489994,7.0793703899980756,53076.74654112 2025-11-27,23:48:52.000,331,11164659,109325,0,1764287331,13853.679867009989,7.121665170001506,53076.79545096 2025-11-27,23:48:53.000,331,11164710,109445,0,1764287332,13853.693339629994,7.1287143000008655,53076.816412320004 2025-11-27,23:48:54.000,331,11164691,109565,0,1764287333,13853.673130699994,7.114616040002147,53076.69763128 2025-11-27,23:48:55.000,331,11164657,109325,0,1764287334,13853.700075939989,7.192156470002374,53076.72557976 2025-11-27,23:48:56.000,331,11164676,109525,0,1764287335,13853.706812249999,7.142812559999584,53076.69064416001 2025-11-27,23:48:57.000,331,11164742,109445,0,1764287336,13853.767439039999,7.192156470002374,53076.71160552001 2025-11-27,23:48:58.000,331,11164761,109565,0,1764287337,13853.84827476,7.22035298999981,53076.73256688 2025-11-27,23:48:59.000,331,11164721,109365,0,1764287338,13853.90216523999,7.283795160001318,53076.66269568001 2025-11-27,23:49:00.000,331,11164696,109125,0,1764287339,13853.98973727,7.326089940004749,53076.67666992 2025-11-27,23:49:01.000,331,11164708,109285,0,1764287340,13854.05036406,7.4036303699977,53076.68365704 2025-11-27,23:49:02.000,331,11164760,109245,0,1764287341,13854.137936089995,7.438876020001771,53076.69763128 2025-11-27,23:49:03.000,331,11164683,109325,0,1764287342,13854.245717049991,7.488219930004561,53076.72557976 2025-11-27,23:49:04.000,331,11164704,109005,0,1764287343,13854.346761699991,7.530514710000716,53076.69763128 2025-11-27,23:49:05.000,331,11164685,109525,0,1764287344,13854.454542660002,7.572809490004147,53076.69763128 2025-11-27,23:49:06.000,331,11164665,109405,0,1764287345,13854.488224209992,7.622153399999661,53076.73955400001 2025-11-27,23:49:07.000,331,11164708,109445,0,1764287346,13854.562323619997,7.62920252999902,53076.75352824 2025-11-27,23:49:08.000,331,11164657,109165,0,1764287347,13854.670104579993,7.608055140000943,53076.78147672001 2025-11-27,23:49:09.000,331,11164688,109405,0,1764287348,13854.750940299993,7.572809490004147,53076.82339944 2025-11-27,23:49:10.000,331,11164684,109485,0,1764287349,13854.750940299993,7.530514710000716,53076.78846384001 2025-11-27,23:49:11.000,331,11164691,109485,0,1764287350,13854.838512329989,7.481170799997926,53076.837373680006 2025-11-27,23:49:12.000,331,11164708,109445,0,1764287351,13854.845248639998,7.424777760003053,53076.85134792 2025-11-27,23:49:13.000,331,11164725,109325,0,1764287352,13854.919348049989,7.375433850000263,53076.984103200004 2025-11-27,23:49:14.000,331,11164629,109445,0,1764287353,13854.892402809994,7.290844290000678,53076.96314184 2025-11-27,23:49:15.000,331,11164627,109365,0,1764287354,13854.932820669994,7.1851073400030145,53076.94218048 2025-11-27,23:49:16.000,331,11164693,109285,0,1764287355,13854.939556979989,7.072321259998716,53076.97711608001 2025-11-27,23:49:17.000,331,11164665,109405,0,1764287356,13854.845248639998,7.001829959997849,53077.02602592001 2025-11-27,23:49:18.000,331,11164687,109245,0,1764287357,13854.798094469988,6.931338660004258,53077.053974400005 2025-11-27,23:49:19.000,331,11164739,109205,0,1764287358,13854.811567089993,6.790356060002523,53077.102884240005 2025-11-27,23:49:20.000,331,11164621,109325,0,1764287359,13854.798094469988,6.68461911000486,53077.03301304 2025-11-27,23:49:21.000,331,11164737,109245,0,1764287360,13854.838512329989,6.592980419998639,53077.06794864 2025-11-27,23:49:22.000,331,11164661,109245,0,1764287361,13854.798094469988,6.45904695000354,53077.08891 2025-11-27,23:49:23.000,331,11164663,109285,0,1764287362,13854.757676609988,6.402653910001391,53077.053974400005 2025-11-27,23:49:24.000,331,11164729,109365,0,1764287363,13854.764412919998,6.332162610000523,53077.12384560001 2025-11-27,23:49:25.000,331,11164668,109445,0,1764287364,13854.764412919998,6.254622180000297,53077.08891 2025-11-27,23:49:26.000,331,11164613,109405,0,1764287365,13854.798094469988,6.205278270004783,53077.10987136 2025-11-27,23:49:27.000,331,11164665,109445,0,1764287366,13854.777885539988,6.1347869700039155,53077.053974400005 2025-11-27,23:49:28.000,331,11164762,109365,0,1764287367,13854.757676609988,6.05019741000433,53077.12384560001 2025-11-27,23:49:29.000,331,11164729,109405,0,1764287368,13854.744203989998,6.007902630000899,53077.102884240005 2025-11-27,23:49:30.000,331,11164700,109565,0,1764287369,13854.750940299993,5.965607850004744,53077.053974400005 2025-11-27,23:49:31.000,331,11164738,109565,0,1764287370,13854.723995059998,5.937411330000032,53077.07493576001 2025-11-27,23:49:32.000,331,11164635,109605,0,1764287371,13854.703786129998,5.902165680003236,53077.04000016 2025-11-27,23:49:33.000,331,11164657,109125,0,1764287372,13854.697049820003,5.845772640001087,53076.984103200004 2025-11-27,23:49:34.000,331,11164722,109325,0,1764287373,13854.710522439993,5.881018289997883,53077.04698728001 2025-11-27,23:49:35.000,331,11164712,109325,0,1764287374,13854.730731369993,5.82462525000301,53076.984103200004 2025-11-27,23:49:36.000,331,11164649,109445,0,1764287375,13854.723995059998,5.7682322100008605,53076.97711608001 2025-11-27,23:49:37.000,331,11164741,109285,0,1764287376,13854.737467679988,5.732986560004065,53076.984103200004 2025-11-27,23:49:38.000,331,11164680,109445,0,1764287377,13854.676840890002,5.697740909999993,53076.984103200004 2025-11-27,23:49:39.000,331,11164731,109445,0,1764287378,13854.717258749988,5.669544390002557,53076.97012896 2025-11-27,23:49:40.000,331,11164711,109365,0,1764287379,13854.656631960002,5.570856570004253,53076.95615472001 2025-11-27,23:49:41.000,331,11164695,109365,0,1764287380,13854.643159339998,5.486267010004667,53076.984103200004 2025-11-27,23:49:42.000,331,11164699,109245,0,1764287381,13854.589268859992,5.4016774499978055,53076.99807744001 2025-11-27,23:49:43.000,331,11164632,109365,0,1764287382,13854.447806349992,5.302989629999502,53076.97012896 2025-11-27,23:49:44.000,331,11164693,109325,0,1764287383,13854.306343839991,5.239547459997993,53077.0190388 2025-11-27,23:49:45.000,331,11164736,109565,0,1764287384,13854.19182657,5.162007029997767,53076.984103200004 2025-11-27,23:49:46.000,331,11164651,109285,0,1764287385,13854.02341881999,5.070368339998822,53076.99807744001 2025-11-27,23:49:47.000,331,11164644,109245,0,1764287386,13853.82806583,4.950533130002441,53077.01205168 2025-11-27,23:49:48.000,331,11164688,109285,0,1764287387,13853.639449149989,4.837747049998143,53076.94218048 2025-11-27,23:49:49.000,331,11164719,109285,0,1764287388,13853.403678299997,4.753157489998557,53076.94218048 2025-11-27,23:49:50.000,331,11164700,109365,0,1764287389,13853.228534239992,4.633322280002176,53076.89327064 2025-11-27,23:49:51.000,331,11164642,109285,0,1764287390,13852.96581814999,466.42887771000096,53076.914232 2025-11-27,23:49:52.000,331,11164628,109445,0,1764287391,13852.777201469995,4.37250447000406,53076.85833504001 2025-11-27,23:49:53.000,331,11164700,109445,0,1764287392,13852.608793719999,4.266767519999121,53076.80942520001 2025-11-27,23:49:54.000,331,11164631,109405,0,1764287393,13852.460594899989,4.168079700000817,53076.82339944 2025-11-27,23:49:55.000,331,11164716,109445,0,1764287394,13852.332605009993,4.055293620003795,53076.73955400001 2025-11-27,23:49:56.000,331,11164668,109485,0,1764287395,13852.218087740002,3.9354584100001375,53076.62776008 2025-11-27,23:49:57.000,331,11164645,109445,0,1764287396,13852.204615119997,465.7169155800002,53076.55788888 2025-11-27,23:49:58.000,331,11164700,109365,0,1764287397,13852.150724639992,3.7874266799990437,53076.564876 2025-11-27,23:49:59.000,331,11164642,109285,0,1764287398,13852.150724639992,3.752181030002248,53076.47404344001 2025-11-27,23:50:00.000,331,11164648,109485,0,1764287399,13852.157460950002,3.6675914700026624,53076.37622376001 2025-11-27,23:50:01.000,331,11164658,109325,0,1764287400,13852.204615119997,3.6605423400033033,53076.39718512 2025-11-27,23:50:02.000,331,11164645,109365,0,1764287401,13852.251769289993,3.6111984300005133,53076.36923664 2025-11-27,23:50:03.000,331,11164709,109365,0,1764287402,13852.319132389988,3.590051040002436,53076.36224952 2025-11-27,23:50:04.000,331,11164721,109245,0,1764287403,13852.393231799993,3.590051040002436,53076.27141696 2025-11-27,23:50:05.000,331,11164694,109405,0,1764287404,13852.433649659994,3.5830019100030768,53076.22949424 2025-11-27,23:50:06.000,331,11164668,109445,0,1764287405,13852.453858589994,3.6675914700026624,53076.20853288001 2025-11-27,23:50:07.000,331,11164710,109605,0,1764287406,13852.507749069999,3.752181030002248,53076.23648136001 2025-11-27,23:50:08.000,331,11164700,109525,0,1764287407,13852.487540139999,3.8226723300031153,53076.17359728 2025-11-27,23:50:09.000,331,11164653,109165,0,1764287408,13852.440385969989,3.9213601500014192,53076.11770032001 2025-11-27,23:50:10.000,331,11164682,109245,0,1764287409,13852.420177039989,4.012998840000364,53076.15263592 2025-11-27,23:50:11.000,331,11164671,109565,0,1764287410,13852.352813939993,4.125784920004662,53076.096738960005 2025-11-27,23:50:12.000,331,11164721,109445,0,1764287411,13852.271978219993,4.189227089998894,53076.0757776 2025-11-27,23:50:13.000,331,11164709,109325,0,1764287412,13852.157460950002,4.259718389999762,53076.03385488 2025-11-27,23:50:14.000,331,11164713,109405,0,1764287413,13852.049679989992,4.3020131700031925,53075.998919280006 2025-11-27,23:50:15.000,331,11164650,109445,0,1764287414,13851.955371650001,4.386602730002778,53076.03385488 2025-11-27,23:50:16.000,331,11164732,109605,0,1764287415,13851.847590689991,4.393651860002137,53075.929048080005 2025-11-27,23:50:17.000,331,11164729,109365,0,1764287416,13851.73307342,4.400700990001496,53075.97097080001 2025-11-27,23:50:18.000,331,11164690,109245,0,1764287417,13851.618556149995,4.471192290002364,53075.85917688 2025-11-27,23:50:19.000,331,11164668,109405,0,1764287418,13851.50403887999,4.485290550001082,53075.866164 2025-11-27,23:50:20.000,331,11164718,109245,0,1764287419,13851.349103749999,4.506437939999159,53075.85218976001 2025-11-27,23:50:21.000,331,11164664,109485,0,1764287420,13851.207641239998,4.5628309800013085,53075.78231856001 2025-11-27,23:50:22.000,331,11164651,108965,0,1764287421,13851.045969799998,4.605125760004739,53075.76834432 2025-11-27,23:50:23.000,331,11164635,109325,0,1764287422,13850.924716219997,4.6192240200034576,53075.74039584 2025-11-27,23:50:24.000,331,11164721,109485,0,1764287423,13850.769781089992,4.654469670000253,53075.663537520006 2025-11-27,23:50:25.000,331,11164715,109205,0,1764287424,13850.682209059996,4.675617059998331,53075.64956328 2025-11-27,23:50:26.000,331,11164725,109365,0,1764287425,13850.500328689996,4.710862710002402,53075.5517436 2025-11-27,23:50:27.000,331,11164752,109125,0,1764287426,13850.379075109995,4.68266618999769,53075.46789816001 2025-11-27,23:50:28.000,331,11164645,109565,0,1764287427,13850.30497569999,4.689715320004325,53075.43994968001 2025-11-27,23:50:29.000,331,11164733,109405,0,1764287428,13850.136567949994,4.696764450003684,53075.37007848001 2025-11-27,23:50:30.000,331,11164694,109405,0,1764287429,13850.109622709999,466.541663789998,53075.34213 2025-11-27,23:50:31.000,331,11164705,109325,0,1764287430,13849.961423889989,4.724960970001121,53075.22334896 2025-11-27,23:50:32.000,331,11164647,109325,0,1764287431,13849.880588169988,4.689715320004325,53075.160464880006 2025-11-27,23:50:33.000,331,11164706,109405,0,1764287432,13849.793016139993,4.703813580003043,53075.090593680005 2025-11-27,23:50:34.000,331,11164655,109605,0,1764287433,13849.759334590002,4.68266618999769,53075.04867096 2025-11-27,23:50:35.000,331,11164643,109405,0,1764287434,13849.691971489992,4.689715320004325,53075.01373536001 2025-11-27,23:50:36.000,331,11164696,109485,0,1764287435,13849.665026249997,4.689715320004325,53074.90892856 2025-11-27,23:50:37.000,331,11164679,109645,0,1764287436,13849.631344699992,4.753157489998557,53074.83905736 2025-11-27,23:50:38.000,331,11164722,109285,0,1764287437,13849.577454220002,4.78135401000327,53074.81110888 2025-11-27,23:50:39.000,331,11164647,109525,0,1764287438,13849.516827430001,4.767255750004551,53074.76219904 2025-11-27,23:50:40.000,331,11164702,109325,0,1764287439,13849.543772669997,4.8236487899994245,53074.67835360001 2025-11-27,23:50:41.000,331,11164728,109325,0,1764287440,13849.543772669997,4.915287479998369,53074.66437936 2025-11-27,23:50:42.000,331,11164650,109285,0,1764287441,13849.563981599997,4.971680520000518,53074.636430880004 2025-11-27,23:50:43.000,331,11164653,109245,0,1764287442,13849.563981599997,5.013975300003949,53074.58053392001 2025-11-27,23:50:44.000,331,11164667,109325,0,1764287443,13849.570717909992,5.084466600004816,53074.55258544 2025-11-27,23:50:45.000,331,11164686,109445,0,1764287444,13849.611135769992,5.176105290003761,53074.49668848 2025-11-27,23:50:46.000,331,11164626,109445,0,1764287445,13849.644817319997,5.204301810001198,53074.52463696 2025-11-27,23:50:47.000,331,11164655,109525,0,1764287446,13849.705444109997,5.302989629999502,53074.440791520006 2025-11-27,23:50:48.000,331,11164699,109525,0,1764287447,13849.725653039997,5.4016774499978055,53074.48271424001 2025-11-27,23:50:49.000,331,11164660,109245,0,1764287448,13849.725653039997,5.5074144000027445,53074.45476576 2025-11-27,23:50:50.000,331,11164687,109485,0,1764287449,13849.793016139993,5.59200396000233,53074.440791520006 2025-11-27,23:50:51.000,331,11164681,109285,0,1764287450,13849.853642929993,5.683642650001275,53074.489701360006 2025-11-27,23:50:52.000,331,11164688,109245,0,1764287451,13849.860379239988,5.7682322100008605,53074.419830160004 2025-11-27,23:50:53.000,331,11164634,109325,0,1764287452,13849.981632819989,5.95150958999875,53074.41284304001 2025-11-27,23:50:54.000,331,11164656,109245,0,1764287453,13850.096150089994,6.113639579998562,53074.39188168001 2025-11-27,23:50:55.000,331,11164751,109285,0,1764287454,13850.22413997999,6.261671309999656,53074.39188168001 2025-11-27,23:50:56.000,331,11164639,109565,0,1764287455,13850.34539355999,6.3956047800020315,53074.39188168001 2025-11-27,23:50:57.000,331,11164629,109365,0,1764287456,13850.49359238,6.628226070002711,53074.370920320005 2025-11-27,23:50:58.000,331,11164652,109285,0,1764287457,13850.5744281,6.783306930003164,53074.419830160004 2025-11-27,23:50:59.000,331,11164728,109365,0,1764287458,13850.722626919996,6.980682569999772,53074.41284304001 2025-11-27,23:51:00.000,331,11164633,109125,0,1764287459,13850.904507289997,7.171009080004296,53074.41284304001 2025-11-27,23:51:01.000,331,11164665,109445,0,1764287460,13851.079651349988,7.319040809998114,53074.44777864 2025-11-27,23:51:02.000,331,11164664,109245,0,1764287461,13851.254795409994,7.467072539999208,53074.46175288001 2025-11-27,23:51:03.000,331,11164705,109445,0,1764287462,13851.396257919994,7.622153399999661,53074.489701360006 2025-11-27,23:51:04.000,331,11164710,109245,0,1764287463,13851.54445673999,7.7067429599992465,53074.51764984 2025-11-27,23:51:05.000,331,11164705,109405,0,1764287464,13851.6522377,7.826578170002904,53074.55957256001 2025-11-27,23:51:06.000,331,11164658,109245,0,1764287465,13851.75328235,7.932315120000567,53074.59450816 2025-11-27,23:51:07.000,331,11164702,109525,0,1764287466,13851.894744860001,8.023953809999512,53074.62944376001 2025-11-27,23:51:08.000,331,11164647,109365,0,1764287467,13851.941899029996,8.101494239999738,53074.62944376001 2025-11-27,23:51:09.000,331,11164616,109245,0,1764287468,13852.036207370002,8.171985540000605,53074.66437936 2025-11-27,23:51:10.000,331,11164715,109245,0,1764287469,13852.103570469997,8.249525970000832,53074.69232784 2025-11-27,23:51:11.000,331,11164681,109245,0,1764287470,13852.137252020002,8.3200172700017,53074.73425056 2025-11-27,23:51:12.000,331,11164703,109405,0,1764287471,13852.103570469997,8.397557700001926,53074.81110888 2025-11-27,23:51:13.000,331,11164727,109205,0,1764287472,13852.137252020002,8.475098130002152,53074.86700584001 2025-11-27,23:51:14.000,331,11164659,109085,0,1764287473,13852.103570469997,8.53854030000366,53074.83905736 2025-11-27,23:51:15.000,331,11164722,109485,0,1764287474,13852.123779399997,8.601982469997893,53074.86700584001 2025-11-27,23:51:16.000,331,11164756,109285,0,1764287475,13852.096834160002,8.679522899998119,53074.90892856 2025-11-27,23:51:17.000,331,11164645,109285,0,1764287476,13852.130515709992,8.806407240001136,53074.943864160006 2025-11-27,23:51:18.000,331,11164694,109245,0,1764287477,13852.197878810002,8.862800280003285,53074.92988992 2025-11-27,23:51:19.000,331,11164657,109045,0,1764287478,13852.238296670002,8.919193319998158,53075.0277096 2025-11-27,23:51:20.000,331,11164644,109445,0,1764287479,13852.305659769998,8.968537230000948,53075.03469672001 2025-11-27,23:51:21.000,331,11164702,109605,0,1764287480,13852.413440729993,9.031979400002456,53075.07661944 2025-11-27,23:51:22.000,331,11164708,109365,0,1764287481,13852.548166929999,9.031979400002456,53075.0975808 2025-11-27,23:51:23.000,331,11164656,109325,0,1764287482,13852.68962944,9.08132330999797,53075.17443912 2025-11-27,23:51:24.000,331,11164686,109325,0,1764287483,13852.87150981,9.116568960002041,53075.18142624001 2025-11-27,23:51:25.000,331,11164712,109445,0,1764287484,13853.026444939991,9.151814609998837,53075.19540048 2025-11-27,23:51:26.000,331,11164694,109365,0,1764287485,13853.215061620002,9.158863739998196,53075.26527168 2025-11-27,23:51:27.000,331,11164732,109205,0,1764287486,13853.437359850002,9.151814609998837,53075.25129744001 2025-11-27,23:51:28.000,331,11164715,109405,0,1764287487,13853.652921769994,9.201158520001627,53075.39103984 2025-11-27,23:51:29.000,331,11164702,109445,0,1764287488,13853.794384279994,9.250502430004417,53075.41898832001 2025-11-27,23:51:30.000,331,11164693,109405,0,1764287489,13853.94931941,9.264600690003135,53075.474885280004 2025-11-27,23:51:31.000,331,11164720,109325,0,1764287490,13854.077309299995,9.30689546999929,53075.52379512 2025-11-27,23:51:32.000,331,11164710,109365,0,1764287491,13854.2120355,9.34919025000272,53075.6216148 2025-11-27,23:51:33.000,331,11164661,109405,0,1764287492,13854.353498010001,9.398534159998235,53075.64956328 2025-11-27,23:51:34.000,331,11164664,109685,0,1764287493,13854.447806349992,9.461976329999743,53075.7264216 2025-11-27,23:51:35.000,331,11164657,109245,0,1764287494,13854.515169450002,9.53951675999997,53075.80327992001 2025-11-27,23:51:36.000,331,11164638,109365,0,1764287495,13854.575796240002,9.659351970003627,53075.831228400006 2025-11-27,23:51:37.000,331,11164681,109445,0,1764287496,13854.602741479997,9.729843270004494,53075.89411248 2025-11-27,23:51:38.000,331,11164645,109525,0,1764287497,13854.670104579993,9.800334569998085,53075.90808672 2025-11-27,23:51:39.000,331,11164630,109565,0,1764287498,13854.703786129998,9.906071520003024,53075.94302232001 2025-11-27,23:51:40.000,331,11164652,109285,0,1764287499,13854.744203989998,9.969513690004533,53075.99193216001 2025-11-27,23:51:41.000,331,11164618,109365,0,1764287500,13854.771149229993,10.04705412000476,53076.02686776 2025-11-27,23:51:42.000,331,11164743,109245,0,1764287501,13854.865457569998,10.075250640002196,53076.10372608 2025-11-27,23:51:43.000,331,11164688,109205,0,1764287502,13854.865457569998,10.131643680004345,53076.08975184001 2025-11-27,23:51:44.000,331,11164658,109325,0,1764287503,13854.919348049989,10.1739384600005,53076.1805844 2025-11-27,23:51:45.000,331,11164653,109525,0,1764287504,13854.986711149999,10.152791070002422,53076.166610160006 2025-11-27,23:51:46.000,331,11164722,109365,0,1764287505,13855.006920079999,10.110496289998991,53076.27840408001 2025-11-27,23:51:47.000,331,11164691,109325,0,1764287506,13855.12143734999,10.032955859998765,53076.3203268 2025-11-27,23:51:48.000,331,11164736,109325,0,1764287507,13855.16859152,10.011808470000688,53076.334301040006 2025-11-27,23:51:49.000,331,11164665,109405,0,1764287508,13855.276372479995,9.920169780001743,53076.334301040006 2025-11-27,23:51:50.000,331,11164661,109165,0,1764287509,13855.296581409995,9.863776739999594,53076.313339680004 2025-11-27,23:51:51.000,331,11164666,109285,0,1764287510,13855.31005403,9.772138050000649,53076.35526240001 2025-11-27,23:51:52.000,331,11164725,109285,0,1764287511,13855.2898451,9.645253710004908,53076.40417224001 2025-11-27,23:51:53.000,331,11164696,109365,0,1764287512,13855.2898451,9.595909800002119,53076.42513360001 2025-11-27,23:51:54.000,331,11164718,109405,0,1764287513,13855.26289985999,9.546565889999329,53076.383210880005 2025-11-27,23:51:55.000,331,11164658,109685,0,1764287514,13855.235954619995,9.433779810002306,53076.44609496001 2025-11-27,23:51:56.000,331,11164613,109285,0,1764287515,13855.16185520999,9.40558329000487,53076.390198 2025-11-27,23:51:57.000,331,11164685,109485,0,1764287516,13855.0877558,9.34919025000272,53076.4600692 2025-11-27,23:51:58.000,331,11164584,109325,0,1764287517,13854.946293289999,9.36328851000144,53076.46705632 2025-11-27,23:51:59.000,331,11164713,109445,0,1764287518,13854.905875429999,9.292797210000572,53076.39718512 2025-11-27,23:52:00.000,331,11164640,109445,0,1764287519,13854.811567089993,9.243453299997782,53076.432120720005 2025-11-27,23:52:01.000,331,11164636,109325,0,1764287520,13854.717258749988,9.187060260002909,53076.37622376001 2025-11-27,23:52:02.000,331,11164641,109605,0,1764287521,13854.629686719993,9.165912870004831,53076.40417224001 2025-11-27,23:52:03.000,331,11164642,109445,0,1764287522,13854.589268859992,9.109519830002682,53076.3203268 2025-11-27,23:52:04.000,331,11164652,109165,0,1764287523,13854.521905759997,9.088372440004605,53076.36224952 2025-11-27,23:52:05.000,331,11164713,109525,0,1764287524,13854.434333730002,9.031979400002456,53076.29936544 2025-11-27,23:52:06.000,331,11164664,109245,0,1764287525,13854.373706940001,8.94738984000287,53076.24346848 2025-11-27,23:52:07.000,331,11164683,109405,0,1764287526,13854.373706940001,8.855751150003925,53076.264429840005 2025-11-27,23:52:08.000,331,11164664,109325,0,1764287527,13854.353498010001,8.785259850003058,53076.166610160006 2025-11-27,23:52:09.000,331,11164704,109405,0,1764287528,13854.360234319996,8.679522899998119,53076.11071320001 2025-11-27,23:52:10.000,331,11164681,109405,0,1764287529,13854.380443249996,8.630178990002605,53076.13167456 2025-11-27,23:52:11.000,331,11164676,109365,0,1764287530,13854.319816459996,8.531491170004301,53076.04084200001 2025-11-27,23:52:12.000,331,11164668,109325,0,1764287531,13854.279398599996,8.432803349998721,53076.02686776 2025-11-27,23:52:13.000,331,11164694,109285,0,1764287532,13854.218771809996,8.341164659999777,53076.0059064 2025-11-27,23:52:14.000,331,11164671,109485,0,1764287533,13854.198562879996,8.26362422999955,53075.96398368 2025-11-27,23:52:15.000,331,11164656,109605,0,1764287534,13854.14467239999,8.150838150002528,53075.92206096001 2025-11-27,23:52:16.000,331,11164666,109445,0,1764287535,13854.12446346999,8.08739598000102,53075.85218976001 2025-11-27,23:52:17.000,331,11164618,109285,0,1764287536,13854.08404560999,8.023953809999512,53075.85218976001 2025-11-27,23:52:18.000,331,11164660,109325,0,1764287537,13854.02341881999,7.946413379999285,53075.7962928 2025-11-27,23:52:19.000,331,11164675,109405,0,1764287538,13853.98973727,7.9182168600018485,53075.75437008001 2025-11-27,23:52:20.000,331,11164684,109605,0,1764287539,13853.875219999994,7.85477469000034,53075.74039584 2025-11-27,23:52:21.000,331,11164667,109245,0,1764287540,13853.794384279994,7.847725560000981,53075.68449888001 2025-11-27,23:52:22.000,331,11164656,109245,0,1764287541,13853.673130699994,7.882971209997777,53075.58667920001 2025-11-27,23:52:23.000,331,11164649,109405,0,1764287542,13853.545140809998,7.911167730002489,53075.62860192 2025-11-27,23:52:24.000,331,11164647,109365,0,1764287543,13853.471041399993,7.932315120000567,53075.52379512 2025-11-27,23:52:25.000,331,11164629,109405,0,1764287544,13853.437359850002,8.002806420001434,53075.50283376 2025-11-27,23:52:26.000,331,11164661,109405,0,1764287545,13853.329578889992,8.045101200004865,53075.46091104 2025-11-27,23:52:27.000,331,11164652,109405,0,1764287546,13853.302633649997,8.094445110000379,53075.44693680001 2025-11-27,23:52:28.000,331,11164669,109645,0,1764287547,13853.316106270002,8.08739598000102,53075.35610424 2025-11-27,23:52:29.000,331,11164656,109405,0,1764287548,13853.376733060002,8.08034685000166,53075.258284560005 2025-11-27,23:52:30.000,331,11164698,109125,0,1764287549,13853.383469369997,8.052150330004224,53075.209374720005 2025-11-27,23:52:31.000,331,11164638,109525,0,1764287550,13853.383469369997,8.002806420001434,53075.17443912 2025-11-27,23:52:32.000,331,11164642,109285,0,1764287551,13853.423887229997,7.995757290002075,53075.0975808 2025-11-27,23:52:33.000,331,11164722,109485,0,1764287552,13853.518195569988,7.981659030003357,53075.01373536001 2025-11-27,23:52:34.000,331,11164707,109445,0,1764287553,13853.518195569988,7.897069470003771,53075.00674824 2025-11-27,23:52:35.000,331,11164723,109245,0,1764287554,13853.558613429988,7.791332519998832,53075.01373536001 2025-11-27,23:52:36.000,331,11164653,109245,0,1764287555,13853.504722949998,7.699693829999887,53074.922902800005 2025-11-27,23:52:37.000,331,11164700,109365,0,1764287556,13853.484514019998,7.713792089998606,53074.86001872 2025-11-27,23:52:38.000,331,11164702,109605,0,1764287557,13853.417150920002,7.6010060100015835,53074.86001872 2025-11-27,23:52:39.000,331,11164701,109245,0,1764287558,13853.343051509997,7.551662099998794,53074.83905736 2025-11-27,23:52:40.000,331,11164641,109445,0,1764287559,13853.268952099992,7.50231819000328,53074.81110888 2025-11-27,23:52:41.000,331,11164649,109605,0,1764287560,13853.134225900001,7.4459251500011305,53074.79713464001 2025-11-27,23:52:42.000,331,11164677,109245,0,1764287561,13853.046653869991,7.417728630003694,53074.755211920005 2025-11-27,23:52:43.000,331,11164670,109245,0,1764287562,13852.99276339,7.417728630003694,53074.657392240006 2025-11-27,23:52:44.000,331,11164574,109245,0,1764287563,13852.878246119995,7.3895321099989815,53074.67835360001 2025-11-27,23:52:45.000,331,11164609,109565,0,1764287564,13852.74351991999,7.410679500004335,53074.58053392001 2025-11-27,23:52:46.000,331,11164640,109485,0,1764287565,13852.66942051,7.438876020001771,53074.58053392001 2025-11-27,23:52:47.000,331,11164671,109365,0,1764287566,13852.534694309994,7.467072539999208,53074.52463696 2025-11-27,23:52:48.000,331,11164753,109245,0,1764287567,13852.501012759989,7.488219930004561,53074.44777864 2025-11-27,23:52:49.000,331,11164704,109445,0,1764287568,13852.487540139999,7.537563840000075,53074.468740000004 2025-11-27,23:52:50.000,331,11164724,109285,0,1764287569,13852.460594899989,7.593956880002224,53074.38489456 2025-11-27,23:52:51.000,331,11164658,109285,0,1764287570,13852.460594899989,7.636251659998379,53074.28707488 2025-11-27,23:52:52.000,331,11164679,109445,0,1764287571,13852.494276449994,7.741988610003318,53074.23816504 2025-11-27,23:52:53.000,331,11164731,109445,0,1764287572,13852.501012759989,7.826578170002904,53074.22419080001 2025-11-27,23:52:54.000,331,11164636,109565,0,1764287573,13852.54143061999,7.85477469000034,53074.14733248001 2025-11-27,23:52:55.000,331,11164692,109485,0,1764287574,13852.568375859999,7.868872949999059,53074.105409760006 2025-11-27,23:52:56.000,331,11164658,109645,0,1764287575,13852.676156819995,7.939364249999926,53074.035538560005 2025-11-27,23:52:58.000,331,11164650,109365,0,1764287577,13852.736783609995,7.960511639998003,53074.035538560005 2025-11-27,23:52:58.000,331,11164625,109525,0,1764287577,13852.81088302,7.995757290002075,53074.00060296 2025-11-27,23:52:59.000,331,11164584,109285,0,1764287578,13852.90519135999,7.960511639998003,53073.937718880006 2025-11-27,23:53:00.000,331,11164676,109205,0,1764287579,13852.96581814999,7.925265990001208,53073.944706 2025-11-27,23:53:01.000,331,11164620,109165,0,1764287580,13853.093808040001,7.897069470003771,53073.95169312 2025-11-27,23:53:02.000,331,11164698,109285,0,1764287581,13853.161171139996,7.875922079998418,53073.95169312 2025-11-27,23:53:03.000,331,11164632,108925,0,1764287582,13853.221797929997,7.890020340004412,53073.90977040001 2025-11-27,23:53:04.000,331,11164699,109365,0,1764287583,13853.235270550002,7.85477469000034,53073.90977040001 2025-11-27,23:53:05.000,331,11164720,109485,0,1764287584,13853.309369959992,7.847725560000981,53073.916757520004 2025-11-27,23:53:06.000,331,11164687,109565,0,1764287585,13853.262215789997,7.925265990001208,53073.90977040001 2025-11-27,23:53:07.000,331,11164658,109405,0,1764287586,13853.242006859997,7.981659030003357,53073.89579616 2025-11-27,23:53:08.000,331,11164647,109205,0,1764287587,13853.208325309992,8.009855550000793,53073.84688632 2025-11-27,23:53:09.000,331,11164700,109325,0,1764287588,13853.134225900001,8.066248590002942,53073.88880904001 2025-11-27,23:53:10.000,331,11164616,109445,0,1764287589,13853.026444939991,8.12969076000445,53073.88880904001 2025-11-27,23:53:11.000,331,11164699,109445,0,1764287590,13853.019708629996,8.179034669999965,53073.83989920001 2025-11-27,23:53:12.000,331,11164719,109085,0,1764287591,13852.999499699996,8.256575100000191,53073.88880904001 2025-11-27,23:53:13.000,331,11164675,109445,0,1764287592,13852.979290769996,8.277722489998268,53073.90278328 2025-11-27,23:53:14.000,331,11164635,109445,0,1764287593,13852.94560921999,8.3200172700017,53073.8748348 2025-11-27,23:53:15.000,331,11164634,109245,0,1764287594,13852.89171874,8.411655960000644,53073.84688632 2025-11-27,23:53:16.000,331,11164606,109445,0,1764287595,13852.88498242999,8.432803349998721,53073.797976480004 2025-11-27,23:53:17.000,331,11164637,109445,0,1764287596,13852.87150981,8.460999870003434,53073.8049636 2025-11-27,23:53:18.000,331,11164659,109525,0,1764287597,13852.84456456999,8.482147260001511,53073.79098936001 2025-11-27,23:53:19.000,331,11164614,109285,0,1764287598,13852.82435563999,8.468049000002793,53073.770028000006 2025-11-27,23:53:20.000,331,11164706,109565,0,1764287599,13852.83109195,8.453950740004075,53073.71413104 2025-11-27,23:53:21.000,331,11164724,109485,0,1764287600,13852.80414670999,8.460999870003434,53073.71413104 2025-11-27,23:53:22.000,331,11164690,109445,0,1764287601,13852.77046516,8.48919639000087,53073.72810528 2025-11-27,23:53:23.000,331,11164683,109005,0,1764287602,13852.75025623,8.475098130002152,53073.700156800005 2025-11-27,23:53:24.000,331,11164642,109485,0,1764287603,13852.7300473,8.482147260001511,53073.72810528 2025-11-27,23:53:25.000,331,11164661,109445,0,1764287604,13852.74351991999,8.475098130002152,53073.630285600004 2025-11-27,23:53:26.000,331,11164678,109285,0,1764287605,13852.68289312999,8.524442039997666,53073.651246960006 2025-11-27,23:53:27.000,331,11164689,109525,0,1764287606,13852.68962944,8.53854030000366,53073.67220832001 2025-11-27,23:53:28.000,331,11164750,109165,0,1764287607,13852.635738959994,8.594933339998533,53073.67220832001 2025-11-27,23:53:29.000,331,11164648,109525,0,1764287608,13852.655947889994,8.594933339998533,53073.61631136 2025-11-27,23:53:30.000,331,11164679,109405,0,1764287609,13852.66942051,8.637228120001964,53073.63727272 2025-11-27,23:53:31.000,331,11164669,109445,0,1764287610,13852.64921158,8.623129860003246,53073.63727272 2025-11-27,23:53:32.000,331,11164693,109285,0,1764287611,13852.64247526999,8.658375510000042,53073.67919544 2025-11-27,23:53:33.000,331,11164646,109445,0,1764287612,13852.68962944,8.71476855000219,53073.67220832001 2025-11-27,23:53:34.000,331,11164705,109205,0,1764287613,13852.68962944,8.72181768000155,53073.69316968001 2025-11-27,23:53:35.000,331,11164656,109285,0,1764287614,13852.70310205999,8.764112459997705,53073.76304088001 2025-11-27,23:53:36.000,331,11164659,109325,0,1764287615,13852.70310205999,8.820505499999854,53073.72111816001 2025-11-27,23:53:37.000,331,11164671,109525,0,1764287616,13852.70310205999,8.855751150003925,53073.74207952001 2025-11-27,23:53:38.000,331,11164681,109365,0,1764287617,13852.7300473,8.933291580004152,53073.8049636 2025-11-27,23:53:39.000,331,11164665,109165,0,1764287618,13852.7300473,8.982635489999666,53073.79098936001 2025-11-27,23:53:40.000,331,11164735,109285,0,1764287619,13852.76372884999,9.031979400002456,53073.818937840006 2025-11-27,23:53:41.000,331,11164630,109405,0,1764287620,13852.676156819995,9.151814609998837,53073.84688632 2025-11-27,23:53:42.000,331,11164696,109285,0,1764287621,13852.66942051,9.257551560003776,53073.8748348 2025-11-27,23:53:43.000,331,11164697,109285,0,1764287622,13852.64921158,9.35623938000208,53073.8748348 2025-11-27,23:53:44.000,331,11164700,109405,0,1764287623,13852.60205740999,9.440828940001666,53073.86086056001 2025-11-27,23:53:45.000,331,11164640,109325,0,1764287624,13852.54143061999,9.567713280004682,53073.88182192 2025-11-27,23:53:46.000,331,11164671,109285,0,1764287625,13852.480803829989,9.729843270004494,53073.8748348 2025-11-27,23:53:47.000,331,11164695,109285,0,1764287626,13852.433649659994,9.793285439998726,53073.88880904001 2025-11-27,23:53:48.000,331,11164699,109285,0,1764287627,13852.352813939993,9.842629350001516,53073.89579616 2025-11-27,23:53:49.000,331,11164683,109605,0,1764287628,13852.359550249988,9.906071520003024,53073.90278328 2025-11-27,23:53:50.000,331,11164633,109285,0,1764287629,13852.271978219993,9.906071520003024,53073.90977040001 2025-11-27,23:53:51.000,331,11164698,109405,0,1764287630,13852.251769289993,9.934268040000461,53073.86086056001 2025-11-27,23:53:52.000,331,11164629,109285,0,1764287631,13852.231560359993,9.906071520003024,53073.88182192 2025-11-27,23:53:53.000,331,11164698,109405,0,1764287632,13852.184406189997,9.891973260004306,53073.8748348 2025-11-27,23:53:54.000,331,11164723,109285,0,1764287633,13852.157460950002,9.863776739999594,53073.93073176001 2025-11-27,23:53:55.000,331,11164678,109485,0,1764287634,13852.117043090002,471.7650691200033,53073.867847680005 2025-11-27,23:53:56.000,331,11164642,109325,0,1764287635,13852.056416300002,9.75803979000193,53073.90278328 2025-11-27,23:53:57.000,331,11164711,109485,0,1764287636,13852.063152609997,9.680499360001704,53073.84688632 2025-11-27,23:53:58.000,331,11164665,109245,0,1764287637,13852.042943679997,9.617057190000196,53073.88182192 2025-11-27,23:53:59.000,331,11164658,109525,0,1764287638,13852.049679989992,9.560664149998047,53073.93073176001 2025-11-27,23:54:00.000,331,11164698,109445,0,1764287639,13852.056416300002,9.447878070001025,53073.92374464 2025-11-27,23:54:01.000,331,11164631,109405,0,1764287640,13852.063152609997,9.370337640000798,53073.937718880006 2025-11-27,23:54:02.000,331,11164718,109125,0,1764287641,13852.090097849992,9.30689546999929,53073.944706 2025-11-27,23:54:03.000,331,11164705,109165,0,1764287642,13852.063152609997,9.215256780000345,53073.95868024001 2025-11-27,23:54:04.000,331,11164695,109205,0,1764287643,13852.103570469997,471.03900873000384,53073.944706 2025-11-27,23:54:05.000,331,11164611,109285,0,1764287644,13852.157460950002,9.017881140003738,53073.944706 2025-11-27,23:54:06.000,331,11164677,109405,0,1764287645,13852.177669880002,9.003782879997743,53073.965667360004 2025-11-27,23:54:07.000,331,11164727,109445,0,1764287646,13852.177669880002,8.90509505999944,53073.944706 2025-11-27,23:54:08.000,331,11164626,109445,0,1764287647,13852.238296670002,8.834603759998572,53073.965667360004 2025-11-27,23:54:09.000,331,11164735,109525,0,1764287648,13852.164197259997,8.72181768000155,53074.0145772 2025-11-27,23:54:10.000,331,11164740,109125,0,1764287649,13852.218087740002,8.67247376999876,53073.97265448 2025-11-27,23:54:11.000,331,11164726,109565,0,1764287650,13852.224824049998,8.609031600004528,53073.986628720006 2025-11-27,23:54:12.000,331,11164648,109485,0,1764287651,13852.197878810002,8.503294649999589,53074.0145772 2025-11-27,23:54:13.000,331,11164655,109285,0,1764287652,13852.197878810002,8.397557700001926,53073.97964160001 2025-11-27,23:54:14.000,331,11164644,109325,0,1764287653,13852.137252020002,8.348213789999136,53073.965667360004 2025-11-27,23:54:15.000,331,11164714,109405,0,1764287654,13852.036207370002,8.3200172700017,53074.035538560005 2025-11-27,23:54:16.000,331,11164732,109365,0,1764287655,13851.941899029996,8.284771620004904,53073.95169312 2025-11-27,23:54:17.000,331,11164620,109605,0,1764287656,13851.840854379996,8.26362422999955,53073.95868024001 2025-11-27,23:54:18.000,331,11164607,109245,0,1764287657,13851.72633710999,8.26362422999955,53073.916757520004 2025-11-27,23:54:19.000,331,11164652,109445,0,1764287658,13851.638765079995,8.3200172700017,53073.965667360004 2025-11-27,23:54:20.000,331,11164715,109205,0,1764287659,13851.54445673999,8.3200172700017,53073.88880904001 2025-11-27,23:54:21.000,331,11164652,109165,0,1764287660,13851.47035733,8.397557700001926,53073.82592496 2025-11-27,23:54:22.000,331,11164703,109285,0,1764287661,13851.38278529999,8.517392909998307,53073.81195072001 2025-11-27,23:54:23.000,331,11164682,109245,0,1764287662,13851.376048989994,8.580835079999815,53073.68618256 2025-11-27,23:54:24.000,331,11164648,109325,0,1764287663,13851.369312679999,8.637228120001964,53073.65823408 2025-11-27,23:54:25.000,331,11164671,109525,0,1764287664,13851.44341208999,8.71476855000219,53073.70714392 2025-11-27,23:54:26.000,331,11164702,109325,0,1764287665,13851.44341208999,8.757063329998346,53073.62329848001 2025-11-27,23:54:27.000,331,11164694,109325,0,1764287666,13851.55119305,8.77116159000434,53073.630285600004 2025-11-27,23:54:28.000,331,11164707,109285,0,1764287667,13851.6522377,8.77116159000434,53073.57438864001 2025-11-27,23:54:29.000,331,11164693,109365,0,1764287668,13851.74654603999,8.735915940000268,53073.62329848001 2025-11-27,23:54:30.000,331,11164662,109285,0,1764287669,13851.908217479991,8.71476855000219,53073.56740152 2025-11-27,23:54:31.000,331,11164698,109365,0,1764287670,13851.968844269992,8.594933339998533,53073.5604144 2025-11-27,23:54:32.000,331,11164574,109365,0,1764287671,13852.117043090002,8.446901610004716,53073.53945304 2025-11-27,23:54:33.000,331,11164619,109605,0,1764287672,13852.245032979998,8.362312049997854,53073.51150456 2025-11-27,23:54:34.000,331,11164629,109525,0,1764287673,13852.271978219993,8.115592499998456,53073.57438864001 2025-11-27,23:54:35.000,331,11164638,109445,0,1764287674,13852.346077629998,7.932315120000567,53073.581375760004 2025-11-27,23:54:36.000,331,11164730,109365,0,1764287675,13852.366286559998,7.650349920004373,53073.61631136 2025-11-27,23:54:38.000,331,11164653,109525,0,1764287677,13852.352813939993,7.45297428000049,53073.58836288 2025-11-27,23:54:38.000,331,11164611,109365,0,1764287677,13852.305659769998,7.2344512499985285,53073.64425984001 2025-11-27,23:54:39.000,331,11164689,109245,0,1764287678,13852.245032979998,7.058222999999998,53073.65823408 2025-11-27,23:54:40.000,331,11164677,109445,0,1764287679,13852.177669880002,6.846749100004672,53073.61631136 2025-11-27,23:54:41.000,331,11164649,109365,0,1764287680,13852.042943679997,6.691668240004219,53073.63727272 2025-11-27,23:54:42.000,331,11164722,109365,0,1764287681,13851.894744860001,6.58593128999928,53073.64425984001 2025-11-27,23:54:43.000,331,11164661,109405,0,1764287682,13851.79370021,6.4519978200041805,53073.651246960006 2025-11-27,23:54:44.000,331,11164659,109565,0,1764287683,13851.66571031999,6.381506520003313,53073.58836288 2025-11-27,23:54:45.000,331,11164713,109325,0,1764287684,13851.537720429995,6.289867830004368,53073.58836288 2025-11-27,23:54:46.000,331,11164690,109325,0,1764287685,13851.477093639995,6.261671309999656,53073.59535000001 2025-11-27,23:54:47.000,331,11164603,109245,0,1764287686,13851.38278529999,6.141836100003275,53073.54644016 2025-11-27,23:54:48.000,331,11164695,109325,0,1764287687,13851.349103749999,468.0078828300029,53073.46958184 2025-11-27,23:54:49.000,331,11164700,109045,0,1764287688,13851.328894819999,6.064295670003048,53073.37874928 2025-11-27,23:54:50.000,331,11164648,109565,0,1764287689,13851.349103749999,6.014951760000258,53073.32285232 2025-11-27,23:54:51.000,331,11164709,109525,0,1764287690,13851.34236743999,5.993804370002181,53073.30189096 2025-11-27,23:54:52.000,331,11164681,109605,0,1764287691,13851.389521609999,6.007902630000899,53073.266955360006 2025-11-27,23:54:53.000,331,11164683,109205,0,1764287692,13851.4501484,5.95150958999875,53073.2110584 2025-11-27,23:54:54.000,331,11164677,109405,0,1764287693,13851.50403887999,5.965607850004744,53073.20407128 2025-11-27,23:54:55.000,331,11164719,109405,0,1764287694,13851.638765079995,6.00085350000154,53073.13420008 2025-11-27,23:54:56.000,331,11164690,109365,0,1764287695,13851.658974009995,6.00085350000154,53073.11323872 2025-11-27,23:54:57.000,331,11164657,109405,0,1764287696,13851.77349128,6.014951760000258,53073.05035464001 2025-11-27,23:54:58.000,331,11164654,109445,0,1764287697,13851.854327000001,6.0290500199989765,53072.959522080004 2025-11-27,23:54:59.000,331,11164636,109445,0,1764287698,13851.881272239996,6.064295670003048,53072.980483440006 2025-11-27,23:55:00.000,331,11164720,109245,0,1764287699,13851.908217479991,6.057246540003689,53072.87567664 2025-11-27,23:55:01.000,331,11164646,109405,0,1764287700,13852.002525819997,6.141836100003275,53072.861702400005 2025-11-27,23:55:02.000,331,11164746,109445,0,1764287701,13852.049679989992,6.17708175000007,53072.90362512001 2025-11-27,23:55:03.000,331,11164662,109405,0,1764287702,13852.130515709992,6.233474790002219,53072.84074104 2025-11-27,23:55:04.000,331,11164645,109365,0,1764287703,13852.143988329997,6.296916960003728,53072.83375392001 2025-11-27,23:55:05.000,331,11164648,109165,0,1764287704,13852.191142499993,6.332162610000523,53072.87567664 2025-11-27,23:55:06.000,331,11164710,109365,0,1764287705,13852.231560359993,6.388555650002672,53072.83375392001 2025-11-27,23:55:07.000,331,11164693,109525,0,1764287706,13852.218087740002,6.437899559998186,53072.74990848 2025-11-27,23:55:08.000,331,11164680,109205,0,1764287707,13852.224824049998,6.416752170000109,53072.861702400005 2025-11-27,23:55:09.000,331,11164757,109445,0,1764287708,13852.170933569992,6.402653910001391,53072.73593424001 2025-11-27,23:55:10.000,331,11164649,109285,0,1764287709,13852.137252020002,6.388555650002672,53072.75689560001 2025-11-27,23:55:11.000,331,11164707,109445,0,1764287710,13852.069888919992,6.367408260004595,53072.73593424001 2025-11-27,23:55:12.000,331,11164652,109285,0,1764287711,13851.989053199992,6.325113480001164,53072.71497288001 2025-11-27,23:55:13.000,331,11164633,109205,0,1764287712,13851.881272239996,6.268720439999015,53072.70099864 2025-11-27,23:55:14.000,331,11164718,109205,0,1764287713,13851.77349128,6.247573050000938,53072.68702440001 2025-11-27,23:55:15.000,331,11164707,109365,0,1764287714,13851.699391869995,6.198229139998148,53072.61016608 2025-11-27,23:55:16.000,331,11164638,109045,0,1764287715,13851.55119305,6.113639579998562,53072.575230480004 2025-11-27,23:55:17.000,331,11164691,109285,0,1764287716,13851.42320315999,6.113639579998562,53072.51933352001 2025-11-27,23:55:18.000,331,11164641,109285,0,1764287717,13851.295213269994,6.05019741000433,53072.46343656 2025-11-27,23:55:19.000,331,11164687,109365,0,1764287718,13851.187432309998,5.986755240002822,53072.42151384001 2025-11-27,23:55:20.000,331,11164711,109285,0,1764287719,13851.120069209988,5.930362200000673,53072.358629760005 2025-11-27,23:55:21.000,331,11164666,109405,0,1764287720,13851.059442420003,5.909214810002595,53072.30273280001 2025-11-27,23:55:22.000,331,11164788,109405,0,1764287721,13851.066178729998,5.909214810002595,53072.23286160001 2025-11-27,23:55:23.000,331,11164676,109205,0,1764287722,13851.045969799998,5.895116550003877,53072.21888736 2025-11-27,23:55:24.000,331,11164634,109405,0,1764287723,13851.052706109993,5.902165680003236,53072.13504192001 2025-11-27,23:55:25.000,331,11164737,109525,0,1764287724,13851.120069209988,5.9797061100034625,53072.01626088001 2025-11-27,23:55:26.000,331,11164728,109405,0,1764287725,13851.241322789989,5.993804370002181,53071.953376800004 2025-11-27,23:55:27.000,331,11164717,109525,0,1764287726,13851.355840059994,6.085443060001126,53071.925428320006 2025-11-27,23:55:28.000,331,11164690,109485,0,1764287727,13851.47035733,6.092492190000485,53071.84158288 2025-11-27,23:55:29.000,331,11164748,109005,0,1764287728,13851.6522377,6.120688709997921,53071.806647280006 2025-11-27,23:55:30.000,331,11164667,109325,0,1764287729,13851.827381759991,6.170032620000711,53071.75075032001 2025-11-27,23:55:31.000,331,11164698,109405,0,1764287730,13851.982316889997,6.254622180000297,53071.72280184 2025-11-27,23:55:32.000,331,11164639,109325,0,1764287731,13852.177669880002,6.303966090003087,53071.75075032001 2025-11-27,23:55:33.000,331,11164698,109245,0,1764287732,13852.339341319988,6.374457390003954,53071.72978896001 2025-11-27,23:55:34.000,331,11164661,109525,0,1764287733,13852.521221689989,6.3956047800020315,53071.75075032001 2025-11-27,23:55:35.000,331,11164721,109405,0,1764287734,13852.68289312999,6.444948690004821,53071.70184048 2025-11-27,23:55:36.000,331,11164620,109445,0,1764287735,13852.77046516,6.466096080002899,53071.7437632 2025-11-27,23:55:38.000,331,11164672,109445,0,1764287737,13852.91192767,6.564783900001203,53071.65293064 2025-11-27,23:55:38.000,331,11164674,109525,0,1764287737,13852.96581814999,6.628226070002711,53071.70184048 2025-11-27,23:55:39.000,331,11164655,109365,0,1764287738,13853.046653869991,6.663471719999507,53071.68087912001 2025-11-27,23:55:40.000,331,11164716,109125,0,1764287739,13853.01297232,6.755110409998451,53071.71581472 2025-11-27,23:55:41.000,331,11164661,109605,0,1764287740,13853.080335419996,6.804454320001241,53071.70184048 2025-11-27,23:55:42.000,331,11164736,109565,0,1764287741,13853.087071729991,6.889043880000827,53071.72280184 2025-11-27,23:55:43.000,331,11164644,109445,0,1764287742,13853.093808040001,6.9242895300048986,53071.72280184 2025-11-27,23:55:44.000,331,11164708,109445,0,1764287743,13853.073599110001,6.99478082999849,53071.68087912001 2025-11-27,23:55:45.000,331,11164645,109405,0,1764287744,13853.05339018,7.030026480002562,53071.69485336 2025-11-27,23:55:46.000,331,11164703,109325,0,1764287745,13853.093808040001,7.0793703899980756,53071.69485336 2025-11-27,23:55:47.000,331,11164654,109405,0,1764287746,13852.99276339,7.1851073400030145,53071.70184048 2025-11-27,23:55:48.000,331,11164652,109445,0,1764287747,13852.96581814999,7.255598640003882,53071.65991776001 2025-11-27,23:55:49.000,331,11164652,109285,0,1764287748,13852.938872909996,7.262647770003241,53071.62498216 2025-11-27,23:55:50.000,331,11164720,109765,0,1764287749,13852.88498242999,7.319040809998114,53071.62498216 2025-11-27,23:55:51.000,331,11164726,109325,0,1764287750,13852.86477349999,7.354286460002186,53071.57607232 2025-11-27,23:55:52.000,331,11164674,109285,0,1764287751,13852.817619329995,7.354286460002186,53071.54113672001 2025-11-27,23:55:53.000,331,11164728,109605,0,1764287752,13852.75025623,7.354286460002186,53071.45729128 2025-11-27,23:55:54.000,331,11164661,109525,0,1764287753,13852.7300473,7.361335590001545,53071.44331704001 2025-11-27,23:55:55.000,331,11164693,109365,0,1764287754,13852.75025623,7.319040809998114,53071.40838144 2025-11-27,23:55:56.000,331,11164647,109365,0,1764287755,13852.64921158,7.248549510004523,53071.38742008 2025-11-27,23:55:57.000,331,11164733,109285,0,1764287756,13852.60205740999,7.206254730001092,53071.29658752001 2025-11-27,23:55:58.000,331,11164707,109365,0,1764287757,13852.554903239994,7.149861689998943,53071.352484480005 2025-11-27,23:55:59.000,331,11164700,109205,0,1764287758,13852.480803829989,7.086419520004711,53071.2896004 2025-11-27,23:56:00.000,331,11164636,109605,0,1764287759,13852.433649659994,7.037075610001921,53071.29658752001 2025-11-27,23:56:01.000,331,11164659,109445,0,1764287760,13852.332605009993,7.051173870000639,53071.24069056 2025-11-27,23:56:02.000,331,11164704,109445,0,1764287761,13852.204615119997,6.966584310001053,53071.24069056 2025-11-27,23:56:03.000,331,11164633,109285,0,1764287762,13852.110306779992,6.9242895300048986,53071.17081936 2025-11-27,23:56:04.000,331,11164685,109365,0,1764287763,13851.989053199992,6.910191269998904,53071.17081936 2025-11-27,23:56:05.000,331,11164624,109245,0,1764287764,13851.867799619991,6.910191269998904,53071.184793600005 2025-11-27,23:56:06.000,331,11164705,109605,0,1764287765,13851.77349128,6.910191269998904,53071.149858 2025-11-27,23:56:07.000,331,11164675,109445,0,1764287766,13851.62529245999,6.874945620002109,53071.086973920006 2025-11-27,23:56:08.000,331,11164655,109325,0,1764287767,13851.55119305,6.889043880000827,53071.017102720005 2025-11-27,23:56:09.000,331,11164685,109445,0,1764287768,13851.456884709994,6.903142139999545,53071.02408984 2025-11-27,23:56:10.000,331,11164735,109325,0,1764287769,13851.436675779994,6.896093010000186,53070.968192880006 2025-11-27,23:56:11.000,331,11164649,109405,0,1764287770,13851.335631129994,6.938387790003617,53070.95421864 2025-11-27,23:56:12.000,331,11164649,109285,0,1764287771,13851.349103749999,6.945436920002976,53070.92627016 2025-11-27,23:56:13.000,331,11164687,109285,0,1764287772,13851.315422199994,6.980682569999772,53070.91229592001 2025-11-27,23:56:14.000,331,11164649,109405,0,1764287773,13851.349103749999,6.99478082999849,53070.85639896 2025-11-27,23:56:15.000,331,11164723,109525,0,1764287774,13851.376048989994,7.001829959997849,53070.86338608 2025-11-27,23:56:16.000,331,11164649,109365,0,1764287775,13851.42320315999,7.015928220003843,53070.8354376 2025-11-27,23:56:17.000,331,11164612,109445,0,1764287776,13851.47035733,7.001829959997849,53070.779540640004 2025-11-27,23:56:18.000,331,11164712,109605,0,1764287777,13851.497302569995,7.015928220003843,53070.82146336001 2025-11-27,23:56:19.000,331,11164654,109085,0,1764287778,13851.52424780999,6.9736334400004125,53070.72364368001 2025-11-27,23:56:20.000,331,11164705,109765,0,1764287779,13851.55119305,6.99478082999849,53070.730630800004 2025-11-27,23:56:21.000,331,11164757,109285,0,1764287780,13851.57140198,7.008879090004484,53070.82845048 2025-11-27,23:56:22.000,331,11164649,109445,0,1764287781,13851.61181984,7.001829959997849,53070.7655664 2025-11-27,23:56:23.000,331,11164623,109605,0,1764287782,13851.618556149995,7.04412474000128,53070.681720960005 2025-11-27,23:56:24.000,331,11164726,109205,0,1764287783,13851.658974009995,7.030026480002562,53070.63979824 2025-11-27,23:56:25.000,331,11164660,109525,0,1764287784,13851.61181984,7.065272129999357,53070.61883688 2025-11-27,23:56:26.000,331,11164716,109285,0,1764287785,13851.58487459999,7.065272129999357,53070.61883688 2025-11-27,23:56:27.000,331,11164632,109445,0,1764287786,13851.56466566999,7.09346865000407,53070.60486264001 2025-11-27,23:56:28.000,331,11164711,109205,0,1764287787,13851.517511499995,7.142812559999584,53070.63979824 2025-11-27,23:56:29.000,331,11164648,109325,0,1764287788,13851.47035733,7.149861689998943,53070.63979824 2025-11-27,23:56:30.000,331,11164648,109325,0,1764287789,13851.369312679999,7.192156470002374,53070.60486264001 2025-11-27,23:56:31.000,331,11164686,109285,0,1764287790,13851.295213269994,7.163959949997661,53070.62582400001 2025-11-27,23:56:32.000,331,11164629,109485,0,1764287791,13851.113332899993,7.178058210003655,53070.62582400001 2025-11-27,23:56:33.000,331,11164700,109445,0,1764287792,13850.965134079997,7.206254730001092,53070.68870808 2025-11-27,23:56:34.000,331,11164689,109365,0,1764287793,13850.897770980002,7.2344512499985285,53070.62582400001 2025-11-27,23:56:35.000,331,11164678,109245,0,1764287794,13850.729363229992,7.262647770003241,53070.632811120005 2025-11-27,23:56:36.000,331,11164657,109245,0,1764287795,13850.567691789991,7.262647770003241,53070.632811120005 2025-11-27,23:56:37.000,331,11164623,109325,0,1764287796,13850.42622927999,7.22035298999981,53070.6607596 2025-11-27,23:56:38.000,331,11164693,109445,0,1764287797,13850.257821529995,7.262647770003241,53070.68870808 2025-11-27,23:56:39.000,331,11164735,109565,0,1764287798,13850.156776879994,7.290844290000678,53070.66774672 2025-11-27,23:56:40.000,331,11164637,109565,0,1764287799,13850.008578059998,7.255598640003882,53070.562939920004 2025-11-27,23:56:41.000,331,11164691,109165,0,1764287800,13849.907533409998,7.227402119999169,53070.611849760004 2025-11-27,23:56:42.000,331,11164694,109405,0,1764287801,13849.786279829998,7.2344512499985285,53070.5908884 2025-11-27,23:56:43.000,331,11164656,109565,0,1764287802,13849.725653039997,7.213303860000451,53070.5908884 2025-11-27,23:56:44.000,331,11164732,109405,0,1764287803,13849.685235179997,7.142812559999584,53070.59787552 2025-11-27,23:56:45.000,331,11164679,109325,0,1764287804,13849.624608389997,7.163959949997661,53070.5908884 2025-11-27,23:56:46.000,331,11164623,109325,0,1764287805,13849.516827430001,7.086419520004711,53070.54896568 2025-11-27,23:56:47.000,331,11164715,109445,0,1764287806,13849.516827430001,7.114616040002147,53070.53499144001 2025-11-27,23:56:48.000,331,11164657,109485,0,1764287807,13849.422519089996,7.086419520004711,53070.583901280006 2025-11-27,23:56:49.000,331,11164631,109165,0,1764287808,13849.402310159996,7.065272129999357,53070.50704296001 2025-11-27,23:56:50.000,331,11164679,109525,0,1764287809,13849.341683369996,7.086419520004711,53070.5210172 2025-11-27,23:56:51.000,331,11164712,109605,0,1764287810,13849.260847649995,7.051173870000639,53070.514030080005 2025-11-27,23:56:52.000,331,11164660,109325,0,1764287811,13849.180011929995,7.072321259998716,53070.47210736 2025-11-27,23:56:53.000,331,11164664,109245,0,1764287812,13849.058758349995,7.0793703899980756,53070.50005584 2025-11-27,23:56:54.000,331,11164689,109485,0,1764287813,13848.950977389999,7.09346865000407,53070.5210172 2025-11-27,23:56:55.000,331,11164649,109405,0,1764287814,13848.809514879998,7.1287143000008655,53070.48608160001 2025-11-27,23:56:56.000,331,11164644,109445,0,1764287815,13848.674788679993,7.156910819998302,53070.50005584 2025-11-27,23:56:57.000,331,11164727,109325,0,1764287816,13848.526589859997,7.171009080004296,53070.50704296001 2025-11-27,23:56:58.000,331,11164673,109605,0,1764287817,13848.364918419997,7.206254730001092,53070.5210172 2025-11-27,23:56:59.000,331,11164702,109365,0,1764287818,13848.230192219991,7.241500379997888,53070.47909448 2025-11-27,23:57:00.000,331,11164669,109285,0,1764287819,13848.08872970999,7.2696969000026,53070.465120240005 2025-11-27,23:57:01.000,331,11164651,109565,0,1764287820,13847.960739819995,7.347237330002827,53070.514030080005 2025-11-27,23:57:02.000,331,11164699,109485,0,1764287821,13847.85295886,7.375433850000263,53070.45813312001 2025-11-27,23:57:03.000,331,11164679,109205,0,1764287822,13847.731705279999,7.396581239998341,53070.465120240005 2025-11-27,23:57:04.000,331,11164711,109445,0,1764287823,13847.677814799994,7.474121669998567,53070.47909448 2025-11-27,23:57:05.000,331,11164649,109285,0,1764287824,13847.644133249989,7.558711229998153,53070.45813312001 2025-11-27,23:57:06.000,331,11164624,109045,0,1764287825,13847.623924319989,7.650349920004373,53070.43018464 2025-11-27,23:57:07.000,331,11164697,109405,0,1764287826,13847.630660629999,7.777234260000114,53070.43018464 2025-11-27,23:57:08.000,331,11164731,109445,0,1764287827,13847.664342179989,7.8618238199996995,53070.416210400006 2025-11-27,23:57:09.000,331,11164694,109565,0,1764287828,13847.77212314,469.8829514099998,53070.444158880004 2025-11-27,23:57:10.000,331,11164698,109285,0,1764287829,13847.819277309995,8.073297720002302,53070.40922328001 2025-11-27,23:57:11.000,331,11164633,109445,0,1764287830,13847.799068379994,8.171985540000605,53070.395249040004 2025-11-27,23:57:12.000,331,11164695,109485,0,1764287831,13847.940530889995,8.277722489998268,53070.36031344 2025-11-27,23:57:13.000,331,11164652,109285,0,1764287832,13847.94726719999,8.383459440003207,53070.36730056001 2025-11-27,23:57:14.000,331,11164649,109485,0,1764287833,13848.021366609995,8.432803349998721,53070.40922328001 2025-11-27,23:57:15.000,331,11164694,109325,0,1764287834,13848.0146303,8.559687690001738,53070.38826192001 2025-11-27,23:57:16.000,331,11164620,109445,0,1764287835,13848.0146303,8.630178990002605,53070.395249040004 2025-11-27,23:57:18.000,331,11164705,109165,0,1764287837,13848.03483923,8.67247376999876,53070.3812748 2025-11-27,23:57:18.000,331,11164670,109605,0,1764287837,13847.94726719999,8.707719420002832,53070.444158880004 2025-11-27,23:57:19.000,331,11164712,109405,0,1764287838,13847.94726719999,8.735915940000268,53070.444158880004 2025-11-27,23:57:20.000,331,11164708,109165,0,1764287839,13847.87316779,8.764112459997705,53070.416210400006 2025-11-27,23:57:21.000,331,11164648,109365,0,1764287840,13847.70476003999,8.77116159000434,53070.42319752 2025-11-27,23:57:22.000,331,11164657,109405,0,1764287841,13847.549824909998,8.764112459997705,53070.3114036 2025-11-27,23:57:23.000,331,11164724,109325,0,1764287842,13847.367944539998,8.71476855000219,53070.37428768 2025-11-27,23:57:24.000,331,11164642,109605,0,1764287843,13847.152382619992,8.679522899998119,53070.36730056001 2025-11-27,23:57:25.000,331,11164726,109445,0,1764287844,13847.037865350001,8.658375510000042,53070.37428768 2025-11-27,23:57:26.000,331,11164696,109325,0,1764287845,13846.781885569995,8.616080730003887,53070.33935208001 2025-11-27,23:57:27.000,331,11164595,109725,0,1764287846,13846.519169479994,8.566736820001097,53070.276468000004 2025-11-27,23:57:28.000,331,11164748,109445,0,1764287847,13846.344025419989,8.460999870003434,53070.31839072001 2025-11-27,23:57:29.000,331,11164696,109325,0,1764287848,13846.128463499997,8.475098130002152,53070.24153240001 2025-11-27,23:57:30.000,331,11164676,109405,0,1764287849,13845.919637890001,8.453950740004075,53070.21358392 2025-11-27,23:57:31.000,331,11164657,109285,0,1764287850,13845.751230139991,8.468049000002793,53070.2065968 2025-11-27,23:57:32.000,331,11164646,109125,0,1764287851,13845.623240249995,8.418705090000003,53070.11576424 2025-11-27,23:57:33.000,331,11164726,109245,0,1764287852,13845.562613459995,8.453950740004075,53070.09480288 2025-11-27,23:57:34.000,331,11164641,109125,0,1764287853,13845.481777739995,8.468049000002793,53069.96903472 2025-11-27,23:57:35.000,331,11164656,109525,0,1764287854,13845.421150949995,8.517392909998307,53069.97602184 2025-11-27,23:57:36.000,331,11164707,109565,0,1764287855,13845.461568809995,8.552638560002379,53069.87121504 2025-11-27,23:57:37.000,331,11164692,109645,0,1764287856,13845.53566822,8.644277250001323,53069.82929232 2025-11-27,23:57:38.000,331,11164660,109325,0,1764287857,13845.63671287,8.757063329998346,53069.78038248 2025-11-27,23:57:39.000,331,11164667,109245,0,1764287858,13845.751230139991,8.876898540002003,53069.73147264 2025-11-27,23:57:40.000,331,11164664,108885,0,1764287859,13845.879220030001,8.95443897000223,53069.71749840001 2025-11-27,23:57:41.000,331,11164707,109605,0,1764287860,13846.007209919997,9.08132330999797,53069.61967872001 2025-11-27,23:57:42.000,331,11164651,109605,0,1764287861,13846.236244459993,9.17296200000419,53069.59871736001 2025-11-27,23:57:43.000,331,11164735,109405,0,1764287862,13846.451806379999,9.278698950001854,53069.56378176 2025-11-27,23:57:44.000,331,11164705,109525,0,1764287863,13846.57305996,9.412632420004229,53069.58474312 2025-11-27,23:57:45.000,331,11164677,109365,0,1764287864,13846.761676639995,9.511320240002533,53069.507884800005 2025-11-27,23:57:46.000,331,11164641,109405,0,1764287865,13846.882930219996,9.610008060000837,53069.4729492 2025-11-27,23:57:48.000,331,11164698,109485,0,1764287867,13847.058074280001,9.666401100002986,53069.46596208 2025-11-27,23:57:48.000,331,11164650,109445,0,1764287867,13847.118701070001,9.750990660002572,53069.53583328 2025-11-27,23:57:49.000,331,11164668,109605,0,1764287868,13847.226482029997,9.772138050000649,53069.44500072 2025-11-27,23:57:50.000,331,11164707,109325,0,1764287869,13847.273636199992,471.7157252100005,53069.46596208 2025-11-27,23:57:51.000,331,11164672,109245,0,1764287870,13847.293845129992,9.821481960003439,53069.44500072 2025-11-27,23:57:52.000,331,11164709,109325,0,1764287871,13847.260163580002,471.7721182500027,53069.49391056 2025-11-27,23:57:53.000,331,11164663,109405,0,1764287872,13847.266899889997,9.849678480000875,53069.4729492 2025-11-27,23:57:54.000,331,11164675,109405,0,1764287873,13847.179327860002,9.891973260004306,53069.521859039996 2025-11-27,23:57:55.000,331,11164744,109405,0,1764287874,13847.132173689992,9.899022390003665,53069.52884616001 2025-11-27,23:57:56.000,331,11164618,109445,0,1764287875,13847.071546899992,9.870825869998953,53069.47993632001 2025-11-27,23:57:57.000,331,11164647,109325,0,1764287876,13846.970502249991,9.863776739999594,53069.4729492 2025-11-27,23:57:58.000,331,11164715,109005,0,1764287877,13846.882930219996,9.884924129997671,53069.48692344 2025-11-27,23:57:59.000,331,11164643,109285,0,1764287878,13846.80883080999,9.891973260004306,53069.4380136 2025-11-27,23:58:00.000,331,11164761,109445,0,1764287879,13846.78862187999,9.828531090002798,53069.45198784001 2025-11-27,23:58:01.000,331,11164640,109325,0,1764287880,13846.72799508999,9.856727610000235,53069.44500072 2025-11-27,23:58:02.000,331,11164624,109245,0,1764287881,13846.680840919995,9.800334569998085,53069.3681424 2025-11-27,23:58:03.000,331,11164724,109325,0,1764287882,13846.66736829999,9.81443283000408,53069.37512952 2025-11-27,23:58:04.000,331,11164677,109285,0,1764287883,13846.660631989995,9.772138050000649,53069.30525832 2025-11-27,23:58:05.000,331,11164688,109565,0,1764287884,13846.64715936999,9.743941530003212,53069.32621968 2025-11-27,23:58:06.000,331,11164637,109325,0,1764287885,13846.62695043999,9.666401100002986,53069.25634848 2025-11-27,23:58:07.000,331,11164683,109405,0,1764287886,13846.65389568,9.645253710004908,53069.186477279996 2025-11-27,23:58:08.000,331,11164652,109205,0,1764287887,13846.660631989995,9.595909800002119,53069.15154168 2025-11-27,23:58:09.000,331,11164629,109285,0,1764287888,13846.741467709995,9.553615019998688,53069.13058032 2025-11-27,23:58:10.000,331,11164728,109165,0,1764287889,13846.68757722999,9.53246763000061,53069.123593200005 2025-11-27,23:58:11.000,331,11164736,109245,0,1764287890,13846.71452247,9.497221980003815,53069.123593200005 2025-11-27,23:58:12.000,331,11164621,109445,0,1764287891,13846.741467709995,9.447878070001025,53069.10263184 2025-11-27,23:58:13.000,331,11164727,109405,0,1764287892,13846.78862187999,9.391485029998876,53069.08167048 2025-11-27,23:58:14.000,331,11164650,109325,0,1764287893,13846.79535819,9.419681550003588,53069.10263184 2025-11-27,23:58:15.000,331,11164665,109285,0,1764287894,13846.78862187999,9.469025459999102,53069.03276064 2025-11-27,23:58:16.000,331,11164682,109405,0,1764287895,13846.822303429995,9.48312371999782,53069.06070912 2025-11-27,23:58:17.000,331,11164641,109605,0,1764287896,13846.88966652999,9.511320240002533,53069.06070912 2025-11-27,23:58:18.000,331,11164710,109325,0,1764287897,13846.88966652999,9.53246763000061,53069.0886576 2025-11-27,23:58:19.000,331,11164667,109085,0,1764287898,13846.95702963,9.631155449998914,53069.06769624001 2025-11-27,23:58:20.000,331,11164646,109285,0,1764287899,13847.010920109991,9.736892400003853,53069.13756744 2025-11-27,23:58:21.000,331,11164705,109325,0,1764287900,13847.098492140001,9.793285439998726,53069.11660608001 2025-11-27,23:58:22.000,331,11164730,109205,0,1764287901,13847.186064169997,9.870825869998953,53069.13058032 2025-11-27,23:58:23.000,331,11164651,109485,0,1764287902,13847.300581440002,9.920169780001743,53069.17949016 2025-11-27,23:58:24.000,331,11164728,109285,0,1764287903,13847.388153469998,9.99066108000261,53069.172503040005 2025-11-27,23:58:25.000,331,11164640,109605,0,1764287904,13847.475725499993,10.025906729999406,53069.19346440001 2025-11-27,23:58:26.000,331,11164682,109325,0,1764287905,13847.590242769998,10.054103250004118,53069.10961896 2025-11-27,23:58:27.000,331,11164646,109485,0,1764287906,13847.650869559999,10.068201510002837,53069.20743864 2025-11-27,23:58:28.000,331,11164660,109285,0,1764287907,13847.758650519994,10.082299770001555,53069.172503040005 2025-11-27,23:58:29.000,331,11164725,109245,0,1764287908,13847.859695169995,10.096398030000273,53069.20743864 2025-11-27,23:58:30.000,331,11164649,109285,0,1764287909,13847.960739819995,10.075250640002196,53069.21442576001 2025-11-27,23:58:31.000,331,11164719,109605,0,1764287910,13848.03483923,10.096398030000273,53069.28429696001 2025-11-27,23:58:32.000,331,11164689,109405,0,1764287911,13848.142620189996,10.068201510002837,53069.2284 2025-11-27,23:58:33.000,331,11164766,109325,0,1764287912,13848.230192219991,10.054103250004118,53069.23538712001 2025-11-27,23:58:34.000,331,11164620,109365,0,1764287913,13848.371654729992,10.04705412000476,53069.24936136 2025-11-27,23:58:35.000,331,11164679,109405,0,1764287914,13848.492908309992,10.004759340001328,53069.30525832 2025-11-27,23:58:36.000,331,11164697,109445,0,1764287915,13848.587216649998,9.99066108000261,53069.28429696001 2025-11-27,23:58:37.000,331,11164742,109365,0,1764287916,13848.715206539993,9.976562820003892,53069.389103760004 2025-11-27,23:58:38.000,331,11164663,109285,0,1764287917,13848.802778569989,10.025906729999406,53069.37512952 2025-11-27,23:58:39.000,331,11164633,109365,0,1764287918,13848.890350599999,10.032955859998765,53069.4380136 2025-11-27,23:58:40.000,331,11164717,109525,0,1764287919,13849.02507679999,10.089348900000914,53069.44500072 2025-11-27,23:58:41.000,331,11164677,109325,0,1764287920,13849.12612144999,10.152791070002422,53069.48692344 2025-11-27,23:58:42.000,331,11164708,109605,0,1764287921,13849.22716609999,10.188036719999218,53069.47993632001 2025-11-27,23:58:43.000,331,11164722,109645,0,1764287922,13849.25411134,10.272626279998804,53069.521859039996 2025-11-27,23:58:44.000,331,11164695,109405,0,1764287923,13849.361892299996,10.371314100004383,53069.556794640004 2025-11-27,23:58:45.000,331,11164709,109245,0,1764287924,13849.39557385,10.441805399997975,53069.626665840005 2025-11-27,23:58:46.000,331,11164682,109245,0,1764287925,13849.429255399991,10.505247569999483,53069.626665840005 2025-11-27,23:58:47.000,331,11164661,109365,0,1764287926,13849.537036360001,10.58278799999971,53069.6126916 2025-11-27,23:58:48.000,331,11164708,109325,0,1764287927,13849.631344699992,10.646230170001218,53069.689549919996 2025-11-27,23:58:49.000,331,11164626,109445,0,1764287928,13849.671762559992,10.723770600001444,53069.66858856001 2025-11-27,23:58:50.000,331,11164642,109605,0,1764287929,13849.718916730002,10.737868860000162,53069.71051128 2025-11-27,23:58:51.000,331,11164659,109365,0,1764287930,13849.786279829998,10.815409290000389,53069.794356720005 2025-11-27,23:58:52.000,331,11164647,109365,0,1764287931,13849.853642929993,10.815409290000389,53069.81531808001 2025-11-27,23:58:53.000,331,11164707,109285,0,1764287932,13849.873851859993,10.815409290000389,53069.78736960001 2025-11-27,23:58:54.000,331,11164719,109365,0,1764287933,13849.894060789993,10.80836016000103,53069.843266560005 2025-11-27,23:58:55.000,331,11164727,109125,0,1764287934,13849.995105439993,10.787212770002952,53069.87820216 2025-11-27,23:58:56.000,331,11164625,109485,0,1764287935,13850.015314369994,10.730819730000803,53069.927112